date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-18 09:30:00,29.48,29.6,29.4,29.48,7085467.980295566,16.7767,16.845,16.7312,16.7767,7085467.9803
2007-07-18 10:00:00,29.47,29.52,29.32,29.39,8999261.083743842,16.771,16.7995,16.6857,16.7255,8999261.0837
2007-07-18 10:30:00,29.39,29.39,29.16,29.22,7200369.458128078,16.7255,16.7255,16.5946,16.6288,7200369.4581
2007-07-18 11:00:00,29.22,29.26,29.18,29.19,3298891.625615763,16.6288,16.6515,16.606,16.6117,3298891.6256
2007-07-18 11:30:00,29.2,29.2,29.09,29.13,3242733.990147783,16.6174,16.6174,16.5548,16.5776,3242733.9901
2007-07-18 12:00:00,29.13,29.17,29.05,29.09,3958743.842364532,16.5776,16.6003,16.532,16.5548,3958743.8424
2007-07-18 12:30:00,29.1,29.21,29.08,29.17,4252586.206896551,16.5605,16.6231,16.5491,16.6003,4252586.2069
2007-07-18 13:00:00,29.17,29.2,29.09,29.16,2767241.3793103443,16.6003,16.6174,16.5548,16.5946,2767241.3793
2007-07-18 13:30:00,29.15,30.04,29.15,29.21,2840270.935960591,16.5889,17.0954,16.5889,16.6231,2840270.936
2007-07-18 14:00:00,29.22,29.24,29.1,29.12,2501477.832512315,16.6288,16.6402,16.5605,16.5719,2501477.8325
2007-07-18 14:30:00,29.12,29.18,29.09,29.14,1674384.236453202,16.5719,16.606,16.5548,16.5832,1674384.2365
2007-07-18 15:00:00,29.14,29.22,29.1,29.18,2385960.5911330045,16.5832,16.6288,16.5605,16.606,2385960.5911
2007-07-18 15:30:00,29.18,29.43,29.18,29.38,6956773.3990147775,16.606,16.7483,16.606,16.7198,6956773.399
2007-07-19 09:30:00,29.48,29.64,29.48,29.52,2242118.226600985,16.7767,16.8678,16.7767,16.7995,2242118.2266
2007-07-19 10:00:00,29.52,29.56,29.36,29.38,5467241.379310344,16.7995,16.8223,16.7084,16.7198,5467241.3793
2007-07-19 10:30:00,29.39,29.39,29.19,29.21,5519088.669950739,16.7255,16.7255,16.6117,16.6231,5519088.67
2007-07-19 11:00:00,29.22,29.31,29.21,29.26,2629556.6502463054,16.6288,16.68,16.6231,16.6515,2629556.6502
2007-07-19 11:30:00,29.26,29.29,29.25,29.26,1873768.472906404,16.6515,16.6686,16.6458,16.6515,1873768.4729
2007-07-19 12:00:00,29.26,29.32,29.21,29.29,1541379.3103448274,16.6515,16.6857,16.6231,16.6686,1541379.3103
2007-07-19 12:30:00,29.28,29.32,29.27,29.29,963054.187192118,16.6629,16.6857,16.6572,16.6686,963054.1872
2007-07-19 13:00:00,29.3,29.3,29.22,29.25,3316256.157635468,16.6743,16.6743,16.6288,16.6458,3316256.1576
2007-07-19 13:30:00,29.24,29.3,29.24,29.27,813916.2561576354,16.6402,16.6743,16.6402,16.6572,813916.2562
2007-07-19 14:00:00,29.27,29.29,29.18,29.19,3640517.24137931,16.6572,16.6686,16.606,16.6117,3640517.2414
2007-07-19 14:30:00,29.19,29.23,29.18,29.21,1543596.0591133004,16.6117,16.6345,16.606,16.6231,1543596.0591
2007-07-19 15:00:00,29.2,29.28,29.2,29.27,1516256.1576354678,16.6174,16.6629,16.6174,16.6572,1516256.1576
2007-07-19 15:30:00,29.27,29.33,29.26,29.27,3478201.9704433493,16.6572,16.6914,16.6515,16.6572,3478201.9704
2007-07-20 09:30:00,29.33,29.36,29.0,29.03,7903201.970443349,16.6914,16.7084,16.5036,16.5206,7903201.9704
2007-07-20 10:00:00,29.03,29.07,28.98,29.06,6122044.334975369,16.5206,16.5434,16.4922,16.5377,6122044.335
2007-07-20 10:30:00,29.06,29.09,28.85,28.89,9257881.773399014,16.5377,16.5548,16.4182,16.441,9257881.7734
2007-07-20 11:00:00,28.89,28.94,28.79,28.79,3719458.1280788174,16.441,16.4694,16.3841,16.3841,3719458.1281
2007-07-20 11:30:00,28.79,28.82,28.71,28.73,5139778.325123153,16.3841,16.4011,16.3385,16.3499,5139778.3251
2007-07-20 12:00:00,28.73,28.83,28.65,28.83,5128078.81773399,16.3499,16.4068,16.3044,16.4068,5128078.8177
2007-07-20 12:30:00,28.83,28.83,28.65,28.66,9392118.226600984,16.4068,16.4068,16.3044,16.3101,9392118.2266
2007-07-20 13:00:00,28.66,28.81,28.66,28.79,5051108.374384236,16.3101,16.3955,16.3101,16.3841,5051108.3744
2007-07-20 13:30:00,28.79,28.92,28.78,28.86,6283620.689655172,16.3841,16.4581,16.3784,16.4239,6283620.6897
2007-07-20 14:00:00,28.85,29.0,28.83,28.9,5911945.812807881,16.4182,16.5036,16.4068,16.4467,5911945.8128
2007-07-20 14:30:00,28.9,28.96,28.88,28.96,1742980.2955665025,16.4467,16.4808,16.4353,16.4808,1742980.2956
2007-07-20 15:00:00,28.96,29.0,28.85,28.89,3028078.81773399,16.4808,16.5036,16.4182,16.441,3028078.8177
2007-07-20 15:30:00,28.89,28.89,28.72,28.76,10294704.433497537,16.441,16.441,16.3442,16.367,10294704.4335
2007-07-23 09:30:00,28.74,29.05,28.74,28.88,4479926.108374384,16.3556,16.532,16.3556,16.4353,4479926.1084
2007-07-23 10:00:00,28.88,28.9,28.8,28.87,5047660.098522167,16.4353,16.4467,16.3898,16.4296,5047660.0985
2007-07-23 10:30:00,28.87,28.91,28.82,28.88,2655049.2610837435,16.4296,16.4524,16.4011,16.4353,2655049.2611
2007-07-23 11:00:00,28.89,28.91,28.87,28.89,1183128.0788177338,16.441,16.4524,16.4296,16.441,1183128.0788
2007-07-23 11:30:00,28.9,28.93,28.86,28.87,4115763.546798029,16.4467,16.4637,16.4239,16.4296,4115763.5468
2007-07-23 12:00:00,28.87,28.89,28.86,28.88,2153448.275862069,16.4296,16.441,16.4239,16.4353,2153448.2759
2007-07-23 12:30:00,28.89,28.9,28.87,28.87,664655.172413793,16.441,16.4467,16.4296,16.4296,664655.1724
2007-07-23 13:00:00,28.87,28.88,28.83,28.83,1242487.684729064,16.4296,16.4353,16.4068,16.4068,1242487.6847
2007-07-23 13:30:00,28.84,28.85,28.82,28.82,1614901.4778325122,16.4125,16.4182,16.4011,16.4011,1614901.4778
2007-07-23 14:00:00,28.83,28.83,28.73,28.76,2379187.1921182266,16.4068,16.4068,16.3499,16.367,2379187.1921
2007-07-23 14:30:00,28.77,28.84,28.77,28.78,4325862.068965517,16.3727,16.4125,16.3727,16.3784,4325862.069
2007-07-23 15:00:00,28.77,28.82,28.74,28.79,3004433.4975369456,16.3727,16.4011,16.3556,16.3841,3004433.4975
2007-07-23 15:30:00,28.79,28.83,28.73,28.74,9518226.600985222,16.3841,16.4068,16.3499,16.3556,9518226.601
2007-07-24 09:30:00,28.34,28.52,28.22,28.31,12939655.172413792,16.128,16.2304,16.0597,16.1109,12939655.1724
2007-07-24 10:00:00,28.31,28.36,28.25,28.36,4989285.714285714,16.1109,16.1394,16.0768,16.1394,4989285.7143
2007-07-24 10:30:00,28.35,28.56,28.35,28.55,11978694.581280788,16.1337,16.2532,16.1337,16.2475,11978694.5813
2007-07-24 11:00:00,28.55,28.55,28.39,28.4,4392487.684729064,16.2475,16.2475,16.1564,16.1621,4392487.6847
2007-07-24 11:30:00,28.4,28.41,28.32,28.39,3695566.502463054,16.1621,16.1678,16.1166,16.1564,3695566.5025
2007-07-24 12:00:00,28.39,28.44,28.31,28.43,2473645.320197044,16.1564,16.1849,16.1109,16.1792,2473645.3202
2007-07-24 12:30:00,28.43,28.48,28.34,28.42,3051354.679802956,16.1792,16.2077,16.128,16.1735,3051354.6798
2007-07-24 13:00:00,28.42,28.47,28.31,28.31,1910344.8275862064,16.1735,16.202,16.1109,16.1109,1910344.8276
2007-07-24 13:30:00,28.31,28.34,28.18,28.21,6979064.039408866,16.1109,16.128,16.0369,16.054,6979064.0394
2007-07-24 14:00:00,28.2,28.21,28.11,28.16,6527955.66502463,16.0483,16.054,15.9971,16.0255,6527955.665
2007-07-24 14:30:00,28.17,28.19,28.1,28.1,6915270.935960591,16.0312,16.0426,15.9914,15.9914,6915270.936
2007-07-24 15:00:00,28.1,28.1,27.97,27.98,9913177.339901475,15.9914,15.9914,15.9174,15.9231,9913177.3399
2007-07-24 15:30:00,27.98,28.01,27.84,27.95,11881527.093596058,15.9231,15.9402,15.8434,15.906,11881527.0936
2007-07-25 09:30:00,28.21,28.4,28.11,28.37,10771182.26600985,16.054,16.1621,15.9971,16.1451,10771182.266
2007-07-25 10:00:00,28.37,28.38,28.17,28.18,4803201.970443349,16.1451,16.1507,16.0312,16.0369,4803201.9704
2007-07-25 10:30:00,28.18,28.21,27.81,27.92,14192610.837438423,16.0369,16.054,15.8264,15.889,14192610.8374
2007-07-25 11:00:00,27.92,28.1,27.9,28.05,12715763.546798028,15.889,15.9914,15.8776,15.9629,12715763.5468
2007-07-25 11:30:00,28.05,28.14,27.99,28.06,7855911.3300492605,15.9629,16.0142,15.9288,15.9686,7855911.33
2007-07-25 12:00:00,28.06,28.09,27.97,28.06,2472044.3349753693,15.9686,15.9857,15.9174,15.9686,2472044.335
2007-07-25 12:30:00,28.06,28.08,27.96,27.99,3235837.438423645,15.9686,15.98,15.9117,15.9288,3235837.4384
2007-07-25 13:00:00,27.98,28.05,27.87,27.88,3543596.0591133,15.9231,15.9629,15.8605,15.8662,3543596.0591
2007-07-25 13:30:00,27.88,27.96,27.83,27.87,5425985.221674876,15.8662,15.9117,15.8377,15.8605,5425985.2217
2007-07-25 14:00:00,27.87,28.01,27.82,27.97,6126724.137931034,15.8605,15.9402,15.8321,15.9174,6126724.1379
2007-07-25 14:30:00,27.97,28.05,27.92,28.04,4782512.315270935,15.9174,15.9629,15.889,15.9573,4782512.3153
2007-07-25 15:00:00,28.05,28.26,28.04,28.19,6062931.034482759,15.9629,16.0825,15.9573,16.0426,6062931.0345
2007-07-25 15:30:00,28.19,28.21,28.1,28.21,6090394.08866995,16.0426,16.054,15.9914,16.054,6090394.0887
2007-07-26 09:30:00,27.69,27.86,27.45,27.72,12955295.56650246,15.7581,15.8548,15.6215,15.7751,12955295.5665
2007-07-26 10:00:00,27.72,27.84,27.65,27.68,4599876.84729064,15.7751,15.8434,15.7353,15.7524,4599876.8473
2007-07-26 10:30:00,27.69,27.74,27.61,27.67,3833128.0788177336,15.7581,15.7865,15.7125,15.7467,3833128.0788
2007-07-26 11:00:00,27.67,27.67,27.4,27.42,9129433.497536944,15.7467,15.7467,15.593,15.6044,9129433.4975
2007-07-26 11:30:00,27.42,27.53,27.33,27.51,8679556.650246305,15.6044,15.667,15.5532,15.6556,8679556.6502
2007-07-26 12:00:00,27.5,27.53,27.36,27.39,2417733.990147783,15.6499,15.667,15.5703,15.5873,2417733.9901
2007-07-26 12:30:00,27.39,27.41,27.19,27.36,10089901.477832513,15.5873,15.5987,15.4735,15.5703,10089901.4778
2007-07-26 13:00:00,27.36,27.47,27.28,27.32,4180665.024630541,15.5703,15.6329,15.5247,15.5475,4180665.0246
2007-07-26 13:30:00,27.32,27.42,27.22,27.28,2924999.9999999995,15.5475,15.6044,15.4906,15.5247,2925000.0
2007-07-26 14:00:00,27.28,27.36,27.09,27.15,9502093.596059112,15.5247,15.5703,15.4166,15.4508,9502093.5961
2007-07-26 14:30:00,27.15,27.32,27.07,27.21,6433251.231527093,15.4508,15.5475,15.4052,15.4849,6433251.2315
2007-07-26 15:00:00,27.21,27.58,27.12,27.44,14874753.69458128,15.4849,15.6955,15.4337,15.6158,14874753.6946
2007-07-26 15:30:00,27.44,27.56,27.32,27.53,11869458.128078816,15.6158,15.6841,15.5475,15.667,11869458.1281
2007-07-27 09:30:00,27.43,27.56,27.28,27.53,6223029.556650246,15.6101,15.6841,15.5247,15.667,6223029.5567
2007-07-27 10:00:00,27.53,27.78,27.48,27.69,10028817.733990148,15.667,15.8093,15.6386,15.7581,10028817.734
2007-07-27 10:30:00,27.69,27.75,27.37,27.45,9453940.886699509,15.7581,15.7922,15.576,15.6215,9453940.8867
2007-07-27 11:00:00,27.45,27.54,27.41,27.43,5276354.679802955,15.6215,15.6727,15.5987,15.6101,5276354.6798
2007-07-27 11:30:00,27.43,27.53,27.2,27.23,5721551.72413793,15.6101,15.667,15.4792,15.4963,5721551.7241
2007-07-27 12:00:00,27.23,27.28,27.15,27.24,7166256.157635467,15.4963,15.5247,15.4508,15.502,7166256.1576
2007-07-27 12:30:00,27.24,27.35,27.13,27.28,4852586.206896551,15.502,15.5646,15.4394,15.5247,4852586.2069
2007-07-27 13:00:00,27.28,27.43,27.23,27.37,4462315.27093596,15.5247,15.6101,15.4963,15.576,4462315.2709
2007-07-27 13:30:00,27.38,27.53,27.3,27.49,10183990.14778325,15.5817,15.667,15.5361,15.6443,10183990.1478
2007-07-27 14:00:00,27.48,27.49,27.32,27.36,6103817.733990147,15.6386,15.6443,15.5475,15.5703,6103817.734
2007-07-27 14:30:00,27.36,27.63,27.34,27.58,8289655.172413792,15.5703,15.7239,15.5589,15.6955,8289655.1724
2007-07-27 15:00:00,27.58,27.61,27.45,27.53,7433004.926108373,15.6955,15.7125,15.6215,15.667,7433004.9261
2007-07-27 15:30:00,27.53,27.54,27.17,27.18,9432142.857142856,15.667,15.6727,15.4621,15.4678,9432142.8571
2007-07-30 09:30:00,27.37,27.37,26.8,27.12,14840270.935960587,15.576,15.576,15.2516,15.4337,14840270.936
2007-07-30 10:00:00,27.12,27.32,27.02,27.32,11911822.66009852,15.4337,15.5475,15.3768,15.5475,11911822.6601
2007-07-30 10:30:00,27.32,27.32,27.16,27.19,5877339.901477832,15.5475,15.5475,15.4565,15.4735,5877339.9015
2007-07-30 11:00:00,27.18,27.26,27.11,27.19,5713054.187192118,15.4678,15.5134,15.428,15.4735,5713054.1872
2007-07-30 11:30:00,27.19,27.21,27.06,27.17,5274630.541871921,15.4735,15.4849,15.3995,15.4621,5274630.5419
2007-07-30 12:00:00,27.16,27.17,27.1,27.12,3331034.4827586203,15.4565,15.4621,15.4223,15.4337,3331034.4828
2007-07-30 12:30:00,27.13,27.37,27.12,27.36,9169458.128078816,15.4394,15.576,15.4337,15.5703,9169458.1281
2007-07-30 13:00:00,27.36,27.38,27.28,27.31,7789408.866995073,15.5703,15.5817,15.5247,15.5418,7789408.867
2007-07-30 13:30:00,27.31,27.49,27.23,27.45,7948399.014778324,15.5418,15.6443,15.4963,15.6215,7948399.0148
2007-07-30 14:00:00,27.44,27.5,27.42,27.43,7307512.315270935,15.6158,15.6499,15.6044,15.6101,7307512.3153
2007-07-30 14:30:00,27.43,27.49,27.41,27.48,5282512.315270935,15.6101,15.6443,15.5987,15.6386,5282512.3153
2007-07-30 15:00:00,27.48,27.62,27.45,27.6,7084236.45320197,15.6386,15.7182,15.6215,15.7069,7084236.4532
2007-07-30 15:30:00,27.59,27.61,27.45,27.49,6008743.842364531,15.7012,15.7125,15.6215,15.6443,6008743.8424
2007-07-31 09:30:00,27.84,30.35,27.8,27.84,12521059.113300491,15.8434,17.2718,15.8207,15.8434,12521059.1133
2007-07-31 10:00:00,27.84,30.25,27.71,27.71,6616995.073891625,15.8434,17.2149,15.7695,15.7695,6616995.0739
2007-07-31 10:30:00,27.71,27.81,27.49,27.55,10071059.113300491,15.7695,15.8264,15.6443,15.6784,10071059.1133
2007-07-31 11:00:00,27.55,27.7,27.5,27.69,9557635.467980295,15.6784,15.7638,15.6499,15.7581,9557635.468
2007-07-31 11:30:00,27.69,27.77,27.63,27.72,4301600.985221675,15.7581,15.8036,15.7239,15.7751,4301600.9852
2007-07-31 12:00:00,27.72,27.75,27.68,27.74,3020443.349753694,15.7751,15.7922,15.7524,15.7865,3020443.3498
2007-07-31 12:30:00,27.74,27.76,27.69,27.72,2655049.2610837435,15.7865,15.7979,15.7581,15.7751,2655049.2611
2007-07-31 13:00:00,27.72,27.76,27.63,27.64,1882142.857142857,15.7751,15.7979,15.7239,15.7296,1882142.8571
2007-07-31 13:30:00,27.64,27.65,27.48,27.54,5987561.57635468,15.7296,15.7353,15.6386,15.6727,5987561.5764
2007-07-31 14:00:00,27.54,27.61,27.38,27.4,8950000.0,15.6727,15.7125,15.5817,15.593,8950000.0
2007-07-31 14:30:00,27.39,27.39,27.15,27.3,10002093.596059112,15.5873,15.5873,15.4508,15.5361,10002093.5961
2007-07-31 15:00:00,27.3,27.41,27.3,27.31,4500615.763546797,15.5361,15.5987,15.5361,15.5418,4500615.7635
2007-07-31 15:30:00,27.31,27.33,26.94,27.01,16965024.63054187,15.5418,15.5532,15.3313,15.3711,16965024.6305
2007-08-01 09:30:00,26.87,27.04,26.63,26.76,11936699.507389162,15.2914,15.3882,15.1548,15.2288,11936699.5074
2007-08-01 10:00:00,26.77,27.08,26.76,26.8,12055788.1773399,15.2345,15.4109,15.2288,15.2516,12055788.1773
2007-08-01 10:30:00,26.8,26.82,26.49,26.5,12657635.467980294,15.2516,15.263,15.0752,15.0809,12657635.468
2007-08-01 11:00:00,26.49,26.74,26.4,26.58,12292610.837438423,15.0752,15.2174,15.0239,15.1264,12292610.8374
2007-08-01 11:30:00,26.58,26.79,26.58,26.78,6014655.172413792,15.1264,15.2459,15.1264,15.2402,6014655.1724
2007-08-01 12:00:00,26.78,26.97,26.61,26.95,7354064.039408866,15.2402,15.3483,15.1435,15.3369,7354064.0394
2007-08-01 12:30:00,26.96,27.02,26.79,26.84,4212192.118226601,15.3426,15.3768,15.2459,15.2743,4212192.1182
2007-08-01 13:00:00,26.84,26.84,26.58,26.63,7159605.911330049,15.2743,15.2743,15.1264,15.1548,7159605.9113
2007-08-01 13:30:00,26.63,26.75,26.62,26.69,4669458.128078817,15.1548,15.2231,15.1491,15.189,4669458.1281
2007-08-01 14:00:00,26.69,26.76,26.66,26.69,3413669.950738916,15.189,15.2288,15.1719,15.189,3413669.9507
2007-08-01 14:30:00,26.7,26.78,26.5,26.58,6045320.197044334,15.1947,15.2402,15.0809,15.1264,6045320.197
2007-08-01 15:00:00,26.58,26.65,26.47,26.61,7814532.019704433,15.1264,15.1662,15.0638,15.1435,7814532.0197
2007-08-01 15:30:00,26.61,27.17,26.58,27.15,14544950.738916256,15.1435,15.4621,15.1264,15.4508,14544950.7389
2007-08-02 09:30:00,27.32,27.53,27.17,27.51,15420443.349753693,15.5475,15.667,15.4621,15.6556,15420443.3498
2007-08-02 10:00:00,27.51,27.51,27.27,27.32,5670197.044334975,15.6556,15.6556,15.5191,15.5475,5670197.0443
2007-08-02 10:30:00,27.32,27.4,27.27,27.27,2478940.886699507,15.5475,15.593,15.5191,15.5191,2478940.8867
2007-08-02 11:00:00,27.27,27.28,27.13,27.23,3773891.625615763,15.5191,15.5247,15.4394,15.4963,3773891.6256
2007-08-02 11:30:00,27.23,27.3,27.16,27.3,2552955.6650246303,15.4963,15.5361,15.4565,15.5361,2552955.665
2007-08-02 12:00:00,27.3,27.32,27.23,27.27,4028940.886699507,15.5361,15.5475,15.4963,15.5191,4028940.8867
2007-08-02 12:30:00,27.27,27.28,27.21,27.21,2135714.285714285,15.5191,15.5247,15.4849,15.4849,2135714.2857
2007-08-02 13:00:00,27.21,27.28,27.0,27.06,6786453.201970443,15.4849,15.5247,15.3654,15.3995,6786453.202
2007-08-02 13:30:00,27.06,27.19,27.04,27.11,7985221.674876846,15.3995,15.4735,15.3882,15.428,7985221.6749
2007-08-02 14:00:00,27.11,27.19,27.04,27.06,3346059.1133004925,15.428,15.4735,15.3882,15.3995,3346059.1133
2007-08-02 14:30:00,27.06,27.13,26.95,26.97,7516009.8522167485,15.3995,15.4394,15.3369,15.3483,7516009.8522
2007-08-02 15:00:00,26.97,27.29,26.95,27.28,4785221.674876847,15.3483,15.5304,15.3369,15.5247,4785221.6749
2007-08-02 15:30:00,27.28,27.29,27.1,27.21,11517980.2955665,15.5247,15.5304,15.4223,15.4849,11517980.2956
2007-08-03 09:30:00,26.96,27.21,26.91,26.95,7835714.285714285,15.3426,15.4849,15.3142,15.3369,7835714.2857
2007-08-03 10:00:00,26.95,26.95,26.78,26.84,14323399.014778323,15.3369,15.3369,15.2402,15.2743,14323399.0148
2007-08-03 10:30:00,26.84,26.88,26.62,26.73,17914532.01970443,15.2743,15.2971,15.1491,15.2117,17914532.0197
2007-08-03 11:00:00,26.73,26.84,26.7,26.84,6403817.733990147,15.2117,15.2743,15.1947,15.2743,6403817.734
2007-08-03 11:30:00,26.84,26.95,26.79,26.89,9033866.99507389,15.2743,15.3369,15.2459,15.3028,9033866.9951
2007-08-03 12:00:00,26.89,27.04,26.82,26.9,6052339.901477832,15.3028,15.3882,15.263,15.3085,6052339.9015
2007-08-03 12:30:00,26.9,26.94,26.78,26.8,4872906.403940886,15.3085,15.3313,15.2402,15.2516,4872906.4039
2007-08-03 13:00:00,26.8,26.84,26.77,26.81,8888916.256157635,15.2516,15.2743,15.2345,15.2573,8888916.2562
2007-08-03 13:30:00,26.8,26.85,26.73,26.81,11802832.51231527,15.2516,15.28,15.2117,15.2573,11802832.5123
2007-08-03 14:00:00,26.81,26.93,26.43,26.43,20711330.04926108,15.2573,15.3256,15.041,15.041,20711330.0493
2007-08-03 14:30:00,26.42,26.58,26.42,26.47,7928078.817733989,15.0353,15.1264,15.0353,15.0638,7928078.8177
2007-08-03 15:00:00,26.47,26.51,26.33,26.33,10299753.69458128,15.0638,15.0865,14.9841,14.9841,10299753.6946
2007-08-03 15:30:00,26.33,26.42,26.07,26.18,29007635.46798029,14.9841,15.0353,14.8361,14.8987,29007635.468
2007-08-06 09:30:00,26.14,26.38,25.95,26.24,10332019.704433495,14.876,15.0126,14.7679,14.9329,10332019.7044
2007-08-06 10:00:00,26.25,26.28,26.02,26.07,12176970.443349753,14.9386,14.9557,14.8077,14.8361,12176970.4433
2007-08-06 10:30:00,26.07,26.18,26.0,26.07,11425369.458128078,14.8361,14.8987,14.7963,14.8361,11425369.4581
2007-08-06 11:00:00,26.06,26.34,26.02,26.34,11394581.280788176,14.8305,14.9898,14.8077,14.9898,11394581.2808
2007-08-06 11:30:00,26.34,26.6,26.3,26.55,10818226.600985222,14.9898,15.1378,14.967,15.1093,10818226.601
2007-08-06 12:00:00,26.54,26.58,26.49,26.57,4601354.679802955,15.1036,15.1264,15.0752,15.1207,4601354.6798
2007-08-06 12:30:00,26.57,26.84,26.57,26.8,7208004.926108373,15.1207,15.2743,15.1207,15.2516,7208004.9261
2007-08-06 13:00:00,26.8,26.84,26.66,26.75,5935591.133004925,15.2516,15.2743,15.1719,15.2231,5935591.133
2007-08-06 13:30:00,26.75,26.76,26.61,26.65,4332389.162561576,15.2231,15.2288,15.1435,15.1662,4332389.1626
2007-08-06 14:00:00,26.65,26.87,26.64,26.77,4730172.413793103,15.1662,15.2914,15.1605,15.2345,4730172.4138
2007-08-06 14:30:00,26.77,27.12,26.77,26.99,11202216.748768471,15.2345,15.4337,15.2345,15.3597,11202216.7488
2007-08-06 15:00:00,26.99,27.2,26.97,27.19,12715024.63054187,15.3597,15.4792,15.3483,15.4735,12715024.6305
2007-08-06 15:30:00,27.19,27.41,27.13,27.39,24800738.91625616,15.4735,15.5987,15.4394,15.5873,24800738.9163
2007-08-07 09:30:00,27.23,27.34,27.1,27.33,5402832.512315271,15.4963,15.5589,15.4223,15.5532,5402832.5123
2007-08-07 10:00:00,27.33,27.62,27.16,27.54,12978940.886699509,15.5532,15.7182,15.4565,15.6727,12978940.8867
2007-08-07 10:30:00,27.54,27.57,27.41,27.44,4588669.950738916,15.6727,15.6898,15.5987,15.6158,4588669.9507
2007-08-07 11:00:00,27.45,27.52,27.32,27.52,4393719.21182266,15.6215,15.6613,15.5475,15.6613,4393719.2118
2007-08-07 11:30:00,27.51,27.72,27.49,27.71,13410960.591133004,15.6556,15.7751,15.6443,15.7695,13410960.5911
2007-08-07 12:00:00,27.71,27.88,27.71,27.8,12568596.0591133,15.7695,15.8662,15.7695,15.8207,12568596.0591
2007-08-07 12:30:00,27.8,27.85,27.65,27.66,7611699.507389162,15.8207,15.8491,15.7353,15.741,7611699.5074
2007-08-07 13:00:00,27.66,27.75,27.65,27.75,3572783.251231527,15.741,15.7922,15.7353,15.7922,3572783.2512
2007-08-07 13:30:00,27.75,27.82,27.69,27.76,6892980.295566502,15.7922,15.8321,15.7581,15.7979,6892980.2956
2007-08-07 14:00:00,27.76,27.84,27.23,27.23,22474014.77832512,15.7979,15.8434,15.4963,15.4963,22474014.7783
2007-08-07 14:30:00,27.24,27.73,27.1,27.72,14603448.275862068,15.502,15.7808,15.4223,15.7751,14603448.2759
2007-08-07 15:00:00,27.72,27.92,27.16,27.76,9562931.034482758,15.7751,15.889,15.4565,15.7979,9562931.0345
2007-08-07 15:30:00,27.76,27.94,27.56,27.64,16791256.157635465,15.7979,15.9003,15.6841,15.7296,16791256.1576
2007-08-08 09:30:00,27.76,28.2,27.76,28.05,7826847.290640393,15.7979,16.0483,15.7979,15.9629,7826847.2906
2007-08-08 10:00:00,28.05,28.28,28.01,28.26,9861330.049261082,15.9629,16.0938,15.9402,16.0825,9861330.0493
2007-08-08 10:30:00,28.26,28.37,28.01,28.31,8406157.63546798,16.0825,16.1451,15.9402,16.1109,8406157.6355
2007-08-08 11:00:00,28.31,28.34,28.01,28.18,10340024.63054187,16.1109,16.128,15.9402,16.0369,10340024.6305
2007-08-08 11:30:00,28.18,28.34,28.14,28.2,3535344.8275862066,16.0369,16.128,16.0142,16.0483,3535344.8276
2007-08-08 12:00:00,28.2,28.25,28.17,28.23,4612192.118226601,16.0483,16.0768,16.0312,16.0654,4612192.1182
2007-08-08 12:30:00,28.24,28.31,28.23,28.26,1810098.5221674875,16.0711,16.1109,16.0654,16.0825,1810098.5222
2007-08-08 13:00:00,28.25,28.36,28.23,28.33,2247906.4039408867,16.0768,16.1394,16.0654,16.1223,2247906.4039
2007-08-08 13:30:00,28.33,28.44,28.32,28.41,6419950.738916256,16.1223,16.1849,16.1166,16.1678,6419950.7389
2007-08-08 14:00:00,28.41,28.57,28.4,28.53,6550862.068965517,16.1678,16.2589,16.1621,16.2361,6550862.069
2007-08-08 14:30:00,28.53,28.53,28.16,28.21,12628817.733990146,16.2361,16.2361,16.0255,16.054,12628817.734
2007-08-08 15:00:00,28.22,28.23,27.66,27.79,18197906.403940886,16.0597,16.0654,15.741,15.815,18197906.4039
2007-08-08 15:30:00,27.79,28.42,27.64,28.24,23169334.975369457,15.815,16.1735,15.7296,16.0711,23169334.9754
2007-08-09 09:30:00,27.41,27.73,26.91,27.53,27079064.039408863,15.5987,15.7808,15.3142,15.667,27079064.0394
2007-08-09 10:00:00,27.53,27.79,26.96,27.75,9925738.916256156,15.667,15.815,15.3426,15.7922,9925738.9163
2007-08-09 10:30:00,27.75,27.97,27.58,27.63,10903940.886699509,15.7922,15.9174,15.6955,15.7239,10903940.8867
2007-08-09 11:00:00,27.62,27.79,27.55,27.58,5846059.113300492,15.7182,15.815,15.6784,15.6955,5846059.1133
2007-08-09 11:30:00,27.58,27.68,27.49,27.61,6152832.512315271,15.6955,15.7524,15.6443,15.7125,6152832.5123
2007-08-09 12:00:00,27.61,27.63,27.49,27.61,2064532.0197044327,15.7125,15.7239,15.6443,15.7125,2064532.0197
2007-08-09 12:30:00,27.61,27.61,27.34,27.49,10615763.546798028,15.7125,15.7125,15.5589,15.6443,10615763.5468
2007-08-09 13:00:00,27.49,27.69,27.32,27.45,5662438.423645319,15.6443,15.7581,15.5475,15.6215,5662438.4236
2007-08-09 13:30:00,27.45,27.62,27.44,27.55,3416995.0738916253,15.6215,15.7182,15.6158,15.6784,3416995.0739
2007-08-09 14:00:00,27.55,27.57,27.4,27.43,2832512.315270936,15.6784,15.6898,15.593,15.6101,2832512.3153
2007-08-09 14:30:00,27.43,27.48,27.28,27.29,6308004.926108374,15.6101,15.6386,15.5247,15.5304,6308004.9261
2007-08-09 15:00:00,27.29,27.55,27.19,27.39,9581527.093596058,15.5304,15.6784,15.4735,15.5873,9581527.0936
2007-08-09 15:30:00,27.4,27.5,27.21,27.26,17852832.51231527,15.593,15.6499,15.4849,15.5134,17852832.5123
2007-08-10 09:30:00,26.76,27.03,26.67,26.95,8574014.778325122,15.2288,15.3825,15.1776,15.3369,8574014.7783
2007-08-10 10:00:00,26.94,27.02,26.75,26.8,6118472.90640394,15.3313,15.3768,15.2231,15.2516,6118472.9064
2007-08-10 10:30:00,26.8,26.89,26.69,26.85,5533251.231527093,15.2516,15.3028,15.189,15.28,5533251.2315
2007-08-10 11:00:00,26.85,27.18,26.84,26.98,11179064.039408866,15.28,15.4678,15.2743,15.354,11179064.0394
2007-08-10 11:30:00,26.99,27.15,26.86,27.15,3471182.266009852,15.3597,15.4508,15.2857,15.4508,3471182.266
2007-08-10 12:00:00,27.15,27.53,27.06,27.33,10221428.57142857,15.4508,15.667,15.3995,15.5532,10221428.5714
2007-08-10 12:30:00,27.33,27.41,27.02,27.03,5147660.098522167,15.5532,15.5987,15.3768,15.3825,5147660.0985
2007-08-10 13:00:00,27.03,27.28,27.03,27.11,4416133.004926108,15.3825,15.5247,15.3825,15.428,4416133.0049
2007-08-10 13:30:00,27.12,27.13,26.89,26.99,3821428.571428571,15.4337,15.4394,15.3028,15.3597,3821428.5714
2007-08-10 14:00:00,27.0,27.13,26.96,26.99,5546428.571428571,15.3654,15.4394,15.3426,15.3597,5546428.5714
2007-08-10 14:30:00,26.99,27.03,26.84,26.89,3603201.970443349,15.3597,15.3825,15.2743,15.3028,3603201.9704
2007-08-10 15:00:00,26.9,27.28,26.87,27.2,4166748.768472906,15.3085,15.5247,15.2914,15.4792,4166748.7685
2007-08-10 15:30:00,27.19,27.41,27.15,27.19,17195566.502463054,15.4735,15.5987,15.4508,15.4735,17195566.5025
2007-08-13 09:30:00,27.71,27.71,27.24,27.31,4890270.935960591,15.7695,15.7695,15.502,15.5418,4890270.936
2007-08-13 10:00:00,27.31,27.36,27.26,27.35,3864901.477832512,15.5418,15.5703,15.5134,15.5646,3864901.4778
2007-08-13 10:30:00,27.35,27.38,27.23,27.32,6410591.133004925,15.5646,15.5817,15.4963,15.5475,6410591.133
2007-08-13 11:00:00,27.32,27.34,27.2,27.31,4499384.236453202,15.5475,15.5589,15.4792,15.5418,4499384.2365
2007-08-13 11:30:00,27.31,27.41,27.24,27.32,4721798.02955665,15.5418,15.5987,15.502,15.5475,4721798.0296
2007-08-13 12:00:00,27.32,27.32,27.17,27.17,1621428.5714285714,15.5475,15.5475,15.4621,15.4621,1621428.5714
2007-08-13 12:30:00,27.17,27.22,27.1,27.16,3543965.517241379,15.4621,15.4906,15.4223,15.4565,3543965.5172
2007-08-13 13:00:00,27.16,27.19,27.01,27.08,2686083.7438423643,15.4565,15.4735,15.3711,15.4109,2686083.7438
2007-08-13 13:30:00,27.08,27.14,27.03,27.1,2088916.2561576352,15.4109,15.4451,15.3825,15.4223,2088916.2562
2007-08-13 14:00:00,27.1,27.2,27.05,27.19,4522536.945812807,15.4223,15.4792,15.3939,15.4735,4522536.9458
2007-08-13 14:30:00,27.19,27.21,27.09,27.09,5731527.093596059,15.4735,15.4849,15.4166,15.4166,5731527.0936
2007-08-13 15:00:00,27.09,27.15,26.99,27.11,4911945.812807881,15.4166,15.4508,15.3597,15.428,4911945.8128
2007-08-13 15:30:00,27.12,27.15,26.88,26.89,12029679.802955665,15.4337,15.4508,15.2971,15.3028,12029679.803
2007-08-14 09:30:00,27.02,27.04,26.84,26.95,5503571.428571428,15.3768,15.3882,15.2743,15.3369,5503571.4286
2007-08-14 10:00:00,26.95,26.96,26.66,26.69,5209975.369458128,15.3369,15.3426,15.1719,15.189,5209975.3695
2007-08-14 10:30:00,26.68,26.76,26.52,26.55,6632389.162561576,15.1833,15.2288,15.0922,15.1093,6632389.1626
2007-08-14 11:00:00,26.55,26.55,26.37,26.42,16279310.344827585,15.1093,15.1093,15.0069,15.0353,16279310.3448
2007-08-14 11:30:00,26.43,26.76,26.43,26.7,9955049.261083744,15.041,15.2288,15.041,15.1947,9955049.2611
2007-08-14 12:00:00,26.7,26.71,26.56,26.6,1991379.310344828,15.1947,15.2004,15.115,15.1378,1991379.3103
2007-08-14 12:30:00,26.59,26.67,26.54,26.63,1736822.660098522,15.1321,15.1776,15.1036,15.1548,1736822.6601
2007-08-14 13:00:00,26.62,26.63,26.48,26.51,2311453.201970443,15.1491,15.1548,15.0695,15.0865,2311453.202
2007-08-14 13:30:00,26.51,26.62,26.42,26.45,3098275.862068965,15.0865,15.1491,15.0353,15.0524,3098275.8621
2007-08-14 14:00:00,26.45,26.54,26.39,26.46,6467118.226600985,15.0524,15.1036,15.0183,15.0581,6467118.2266
2007-08-14 14:30:00,26.46,26.46,26.34,26.41,4276108.3743842365,15.0581,15.0581,14.9898,15.0296,4276108.3744
2007-08-14 15:00:00,26.41,26.61,26.38,26.49,5684236.45320197,15.0296,15.1435,15.0126,15.0752,5684236.4532
2007-08-14 15:30:00,26.48,26.5,26.28,26.29,12202832.51231527,15.0695,15.0809,14.9557,14.9613,12202832.5123
2007-08-15 09:30:00,26.15,26.67,26.12,26.46,10090517.24137931,14.8817,15.1776,14.8646,15.0581,10090517.2414
2007-08-15 10:00:00,26.47,26.89,26.35,26.85,12337315.27093596,15.0638,15.3028,14.9955,15.28,12337315.2709
2007-08-15 10:30:00,26.86,26.86,26.54,26.62,8245935.960591132,15.2857,15.2857,15.1036,15.1491,8245935.9606
2007-08-15 11:00:00,26.63,26.69,26.56,26.67,4600123.152709359,15.1548,15.189,15.115,15.1776,4600123.1527
2007-08-15 11:30:00,26.67,26.67,26.4,26.44,5866748.768472906,15.1776,15.1776,15.0239,15.0467,5866748.7685
2007-08-15 12:00:00,26.44,26.54,26.41,26.47,1992857.1428571427,15.0467,15.1036,15.0296,15.0638,1992857.1429
2007-08-15 12:30:00,26.47,26.55,26.4,26.46,2187931.0344827585,15.0638,15.1093,15.0239,15.0581,2187931.0345
2007-08-15 13:00:00,26.46,26.62,26.42,26.58,3436330.049261084,15.0581,15.1491,15.0353,15.1264,3436330.0493
2007-08-15 13:30:00,26.58,26.79,26.58,26.72,7265640.39408867,15.1264,15.2459,15.1264,15.2061,7265640.3941
2007-08-15 14:00:00,26.72,26.73,26.45,26.46,4160098.522167487,15.2061,15.2117,15.0524,15.0581,4160098.5222
2007-08-15 14:30:00,26.46,26.59,26.21,26.26,8457142.857142856,15.0581,15.1321,14.9158,14.9443,8457142.8571
2007-08-15 15:00:00,26.27,26.39,26.12,26.17,7479310.344827586,14.95,15.0183,14.8646,14.8931,7479310.3448
2007-08-15 15:30:00,26.17,26.27,25.97,26.02,18924507.38916256,14.8931,14.95,14.7792,14.8077,18924507.3892
2007-08-16 09:30:00,25.94,29.52,25.67,25.97,10330418.719211822,14.7622,16.7995,14.6085,14.7792,10330418.7192
2007-08-16 10:00:00,25.97,26.05,25.84,25.85,9197536.945812806,14.7792,14.8248,14.7053,14.7109,9197536.9458
2007-08-16 10:30:00,25.85,26.13,25.82,26.05,8168596.0591132995,14.7109,14.8703,14.6939,14.8248,8168596.0591
2007-08-16 11:00:00,26.04,26.31,26.01,26.06,13353571.428571427,14.8191,14.9727,14.802,14.8305,13353571.4286
2007-08-16 11:30:00,26.06,26.11,25.92,26.01,8677955.665024629,14.8305,14.8589,14.7508,14.802,8677955.665
2007-08-16 12:00:00,26.01,26.01,25.74,25.87,9591748.768472906,14.802,14.802,14.6483,14.7223,9591748.7685
2007-08-16 12:30:00,25.86,25.94,25.63,25.65,6936453.201970443,14.7166,14.7622,14.5857,14.5971,6936453.202
2007-08-16 13:00:00,25.66,26.2,25.59,26.06,25170689.65517241,14.6028,14.9101,14.563,14.8305,25170689.6552
2007-08-16 13:30:00,26.06,26.39,25.89,26.36,18169211.822660096,14.8305,15.0183,14.7337,15.0012,18169211.8227
2007-08-16 14:00:00,26.36,26.76,26.26,26.59,17608251.231527094,15.0012,15.2288,14.9443,15.1321,17608251.2315
2007-08-16 14:30:00,26.59,26.6,26.31,26.45,11346059.113300491,15.1321,15.1378,14.9727,15.0524,11346059.1133
2007-08-16 15:00:00,26.45,26.61,26.08,26.6,17842857.14285714,15.0524,15.1435,14.8418,15.1378,17842857.1429
2007-08-16 15:30:00,26.6,27.19,26.43,27.03,29224014.77832512,15.1378,15.4735,15.041,15.3825,29224014.7783
2007-08-17 09:30:00,28.73,28.74,27.72,27.83,26081403.9408867,16.3499,16.3556,15.7751,15.8377,26081403.9409
2007-08-17 10:00:00,27.82,28.11,27.58,27.62,23202955.665024627,15.8321,15.9971,15.6955,15.7182,23202955.665
2007-08-17 10:30:00,27.62,27.71,27.31,27.61,25976600.98522168,15.7182,15.7695,15.5418,15.7125,25976600.9852
2007-08-17 11:00:00,27.62,27.79,27.52,27.66,20642980.2955665,15.7182,15.815,15.6613,15.741,20642980.2956
2007-08-17 11:30:00,27.66,27.79,27.6,27.69,12573152.709359605,15.741,15.815,15.7069,15.7581,12573152.7094
2007-08-17 12:00:00,27.69,27.8,27.63,27.74,13513300.492610836,15.7581,15.8207,15.7239,15.7865,13513300.4926
2007-08-17 12:30:00,27.74,27.89,27.74,27.82,15725615.763546797,15.7865,15.8719,15.7865,15.8321,15725615.7635
2007-08-17 13:00:00,27.82,28.01,27.81,27.92,12007389.162561577,15.8321,15.9402,15.8264,15.889,12007389.1626
2007-08-17 13:30:00,27.92,27.97,27.79,27.83,8691133.004926108,15.889,15.9174,15.815,15.8377,8691133.0049
2007-08-17 14:00:00,27.83,27.86,27.75,27.84,6352339.901477832,15.8377,15.8548,15.7922,15.8434,6352339.9015
2007-08-17 14:30:00,27.84,27.85,27.77,27.83,6726231.527093596,15.8434,15.8491,15.8036,15.8377,6726231.5271
2007-08-17 15:00:00,27.83,28.03,27.77,27.85,13592241.379310343,15.8377,15.9516,15.8036,15.8491,13592241.3793
2007-08-17 15:30:00,27.85,28.15,27.85,27.96,20381773.39901477,15.8491,16.0199,15.8491,15.9117,20381773.399
2007-08-20 09:30:00,28.13,28.13,27.65,27.76,14842241.379310343,16.0085,16.0085,15.7353,15.7979,14842241.3793
2007-08-20 10:00:00,27.76,27.81,27.66,27.69,10785714.285714284,15.7979,15.8264,15.741,15.7581,10785714.2857
2007-08-20 10:30:00,27.69,27.79,27.61,27.79,11491133.004926108,15.7581,15.815,15.7125,15.815,11491133.0049
2007-08-20 11:00:00,27.79,27.83,27.7,27.75,8185960.591133004,15.815,15.8377,15.7638,15.7922,8185960.5911
2007-08-20 11:30:00,27.75,27.76,27.51,27.52,3000985.2216748768,15.7922,15.7979,15.6556,15.6613,3000985.2217
2007-08-20 12:00:00,27.52,27.58,27.43,27.53,6086330.049261083,15.6613,15.6955,15.6101,15.667,6086330.0493
2007-08-20 12:30:00,27.53,27.57,27.43,27.43,2983374.384236453,15.667,15.6898,15.6101,15.6101,2983374.3842
2007-08-20 13:00:00,27.43,27.5,27.35,27.37,5541256.157635467,15.6101,15.6499,15.5646,15.576,5541256.1576
2007-08-20 13:30:00,27.37,27.53,27.27,27.41,11933990.14778325,15.576,15.667,15.5191,15.5987,11933990.1478
2007-08-20 14:00:00,27.42,27.48,27.35,27.48,3689901.477832512,15.6044,15.6386,15.5646,15.6386,3689901.4778
2007-08-20 14:30:00,27.47,27.6,27.43,27.59,6606527.093596059,15.6329,15.7069,15.6101,15.7012,6606527.0936
2007-08-20 15:00:00,27.59,27.84,27.58,27.75,9832266.009852216,15.7012,15.8434,15.6955,15.7922,9832266.0099
2007-08-20 15:30:00,27.75,27.77,27.58,27.68,9600862.068965515,15.7922,15.8036,15.6955,15.7524,9600862.069
2007-08-21 09:30:00,27.65,27.86,27.47,27.76,5502955.66502463,15.7353,15.8548,15.6329,15.7979,5502955.665
2007-08-21 10:00:00,27.76,27.79,27.6,27.71,4765024.630541871,15.7979,15.815,15.7069,15.7695,4765024.6305
2007-08-21 10:30:00,27.71,27.77,27.65,27.74,4307389.162561576,15.7695,15.8036,15.7353,15.7865,4307389.1626
2007-08-21 11:00:00,27.74,27.83,27.68,27.83,4666871.9211822655,15.7865,15.8377,15.7524,15.8377,4666871.9212
2007-08-21 11:30:00,27.83,28.03,27.83,28.02,8161945.812807881,15.8377,15.9516,15.8377,15.9459,8161945.8128
2007-08-21 12:00:00,28.01,28.07,27.97,28.04,3571551.7241379307,15.9402,15.9743,15.9174,15.9573,3571551.7241
2007-08-21 12:30:00,28.04,28.04,27.82,27.89,3611206.896551724,15.9573,15.9573,15.8321,15.8719,3611206.8966
2007-08-21 13:00:00,27.89,27.98,27.84,27.93,2360591.1330049257,15.8719,15.9231,15.8434,15.8947,2360591.133
2007-08-21 13:30:00,27.93,27.96,27.87,27.88,3344458.1280788174,15.8947,15.9117,15.8605,15.8662,3344458.1281
2007-08-21 14:00:00,27.88,27.96,27.84,27.91,3555295.5665024626,15.8662,15.9117,15.8434,15.8833,3555295.5665
2007-08-21 14:30:00,27.89,27.89,27.61,27.83,3010221.674876847,15.8719,15.8719,15.7125,15.8377,3010221.6749
2007-08-21 15:00:00,27.84,27.84,27.76,27.84,4149014.778325123,15.8434,15.8434,15.7979,15.8434,4149014.7783
2007-08-21 15:30:00,27.84,27.91,27.8,27.8,6153571.428571428,15.8434,15.8833,15.8207,15.8207,6153571.4286
2007-08-22 09:30:00,28.01,28.25,27.95,28.11,9627216.748768471,15.9402,16.0768,15.906,15.9971,9627216.7488
2007-08-22 10:00:00,28.1,28.15,28.08,28.11,14451724.137931034,15.9914,16.0199,15.98,15.9971,14451724.1379
2007-08-22 10:30:00,28.1,28.12,28.05,28.05,7281280.788177339,15.9914,16.0028,15.9629,15.9629,7281280.7882
2007-08-22 11:00:00,28.05,28.12,27.88,27.91,7727463.054187192,15.9629,16.0028,15.8662,15.8833,7727463.0542
2007-08-22 11:30:00,27.9,28.0,27.89,27.93,2446305.418719212,15.8776,15.9345,15.8719,15.8947,2446305.4187
2007-08-22 12:00:00,27.93,27.96,27.79,27.81,3844827.586206896,15.8947,15.9117,15.815,15.8264,3844827.5862
2007-08-22 12:30:00,27.81,27.86,27.71,27.8,8058497.536945812,15.8264,15.8548,15.7695,15.8207,8058497.5369
2007-08-22 13:00:00,27.81,27.84,27.66,27.76,3522783.251231527,15.8264,15.8434,15.741,15.7979,3522783.2512
2007-08-22 13:30:00,27.77,27.89,27.75,27.88,1824261.083743842,15.8036,15.8719,15.7922,15.8662,1824261.0837
2007-08-22 14:00:00,27.88,27.88,27.75,27.75,5109359.605911329,15.8662,15.8662,15.7922,15.7922,5109359.6059
2007-08-22 14:30:00,27.75,27.89,27.71,27.88,4068719.21182266,15.7922,15.8719,15.7695,15.8662,4068719.2118
2007-08-22 15:00:00,27.88,28.05,27.85,27.97,6325123.152709359,15.8662,15.9629,15.8491,15.9174,6325123.1527
2007-08-22 15:30:00,27.97,28.11,27.97,28.05,10074876.84729064,15.9174,15.9971,15.9174,15.9629,10074876.8473
2007-08-23 09:30:00,28.22,28.26,27.89,27.97,14318103.44827586,16.0597,16.0825,15.8719,15.9174,14318103.4483
2007-08-23 10:00:00,27.97,28.1,27.93,28.03,8265763.546798029,15.9174,15.9914,15.8947,15.9516,8265763.5468
2007-08-23 10:30:00,28.02,28.12,28.0,28.1,5085344.827586207,15.9459,16.0028,15.9345,15.9914,5085344.8276
2007-08-23 11:00:00,28.1,28.1,27.93,27.93,3665640.3940886697,15.9914,15.9914,15.8947,15.8947,3665640.3941
2007-08-23 11:30:00,27.93,28.01,27.82,27.83,5867241.379310344,15.8947,15.9402,15.8321,15.8377,5867241.3793
2007-08-23 12:00:00,27.84,27.9,27.84,27.88,1238916.2561576352,15.8434,15.8776,15.8434,15.8662,1238916.2562
2007-08-23 12:30:00,27.88,27.92,27.77,27.8,1703940.8866995072,15.8662,15.889,15.8036,15.8207,1703940.8867
2007-08-23 13:00:00,27.81,27.88,27.77,27.8,2355788.177339901,15.8264,15.8662,15.8036,15.8207,2355788.1773
2007-08-23 13:30:00,27.8,27.92,27.79,27.92,2193103.448275862,15.8207,15.889,15.815,15.889,2193103.4483
2007-08-23 14:00:00,27.92,28.03,27.89,27.92,3071428.571428572,15.889,15.9516,15.8719,15.889,3071428.5714
2007-08-23 14:30:00,27.92,28.01,27.82,27.86,3729926.108374384,15.889,15.9402,15.8321,15.8548,3729926.1084
2007-08-23 15:00:00,27.87,28.03,27.8,27.94,3607758.620689655,15.8605,15.9516,15.8207,15.9003,3607758.6207
2007-08-23 15:30:00,27.95,28.0,27.85,27.96,7007019.704433497,15.906,15.9345,15.8491,15.9117,7007019.7044
2007-08-24 09:30:00,27.88,27.93,27.73,27.77,3708374.3842364526,15.8662,15.8947,15.7808,15.8036,3708374.3842
2007-08-24 10:00:00,27.77,27.93,27.75,27.76,6873275.862068965,15.8036,15.8947,15.7922,15.7979,6873275.8621
2007-08-24 10:30:00,27.76,27.79,27.69,27.75,3039778.325123152,15.7979,15.815,15.7581,15.7922,3039778.3251
2007-08-24 11:00:00,27.75,27.84,27.75,27.8,1927832.5123152707,15.7922,15.8434,15.7922,15.8207,1927832.5123
2007-08-24 11:30:00,27.8,27.85,27.76,27.85,1851477.8325123151,15.8207,15.8491,15.7979,15.8491,1851477.8325
2007-08-24 12:00:00,27.85,27.98,27.81,27.9,2281527.093596059,15.8491,15.9231,15.8264,15.8776,2281527.0936
2007-08-24 12:30:00,27.9,27.94,27.89,27.92,1665024.6305418718,15.8776,15.9003,15.8719,15.889,1665024.6305
2007-08-24 13:00:00,27.92,27.98,27.91,27.93,2116502.463054187,15.889,15.9231,15.8833,15.8947,2116502.4631
2007-08-24 13:30:00,27.93,27.94,27.89,27.92,1373645.3201970442,15.8947,15.9003,15.8719,15.889,1373645.3202
2007-08-24 14:00:00,27.92,27.97,27.91,27.92,1998645.320197044,15.889,15.9174,15.8833,15.889,1998645.3202
2007-08-24 14:30:00,27.92,28.01,27.87,28.01,4193226.600985221,15.889,15.9402,15.8605,15.9402,4193226.601
2007-08-24 15:00:00,28.01,28.01,27.93,27.98,3680172.4137931033,15.9402,15.9402,15.8947,15.9231,3680172.4138
2007-08-24 15:30:00,27.99,28.12,27.98,28.1,5638423.645320197,15.9288,16.0028,15.9231,15.9914,5638423.6453
2007-08-27 09:30:00,27.98,28.01,27.87,27.92,3024014.778325123,15.9231,15.9402,15.8605,15.889,3024014.7783
2007-08-27 10:00:00,27.92,27.97,27.83,27.88,2448645.320197044,15.889,15.9174,15.8377,15.8662,2448645.3202
2007-08-27 10:30:00,27.88,27.92,27.83,27.89,1038793.1034482756,15.8662,15.889,15.8377,15.8719,1038793.1034
2007-08-27 11:00:00,27.89,27.89,27.79,27.84,1946305.418719212,15.8719,15.8719,15.815,15.8434,1946305.4187
2007-08-27 11:30:00,27.84,27.91,27.82,27.9,2734975.369458128,15.8434,15.8833,15.8321,15.8776,2734975.3695
2007-08-27 12:00:00,27.9,27.9,27.85,27.88,618719.21182266,15.8776,15.8776,15.8491,15.8662,618719.2118
2007-08-27 12:30:00,27.87,27.9,27.81,27.83,473645.3201970443,15.8605,15.8776,15.8264,15.8377,473645.3202
2007-08-27 13:00:00,27.83,27.92,27.82,27.84,1088546.7980295566,15.8377,15.889,15.8321,15.8434,1088546.798
2007-08-27 13:30:00,27.84,27.85,27.75,27.79,626354.6798029556,15.8434,15.8491,15.7922,15.815,626354.6798
2007-08-27 14:00:00,27.79,27.84,27.78,27.82,637192.1182266009,15.815,15.8434,15.8093,15.8321,637192.1182
2007-08-27 14:30:00,27.82,27.88,27.75,27.78,911822.660098522,15.8321,15.8662,15.7922,15.8093,911822.6601
2007-08-27 15:00:00,27.79,27.8,27.74,27.75,2820320.197044335,15.815,15.8207,15.7865,15.7922,2820320.197
2007-08-27 15:30:00,27.75,27.82,27.69,27.71,5602463.054187192,15.7922,15.8321,15.7581,15.7695,5602463.0542
2007-08-28 09:30:00,27.45,27.47,27.23,27.28,8885221.674876846,15.6215,15.6329,15.4963,15.5247,8885221.6749
2007-08-28 10:00:00,27.27,27.37,27.2,27.29,6871059.113300492,15.5191,15.576,15.4792,15.5304,6871059.1133
2007-08-28 10:30:00,27.29,27.34,27.19,27.23,3780788.177339901,15.5304,15.5589,15.4735,15.4963,3780788.1773
2007-08-28 11:00:00,27.23,27.24,27.14,27.19,4878817.733990148,15.4963,15.502,15.4451,15.4735,4878817.734
2007-08-28 11:30:00,27.19,27.22,27.07,27.12,3745197.044334975,15.4735,15.4906,15.4052,15.4337,3745197.0443
2007-08-28 12:00:00,27.13,27.18,27.12,27.16,1893472.9064039409,15.4394,15.4678,15.4337,15.4565,1893472.9064
2007-08-28 12:30:00,27.17,27.26,27.12,27.21,6385837.438423645,15.4621,15.5134,15.4337,15.4849,6385837.4384
2007-08-28 13:00:00,27.21,27.23,27.12,27.2,2664778.3251231527,15.4849,15.4963,15.4337,15.4792,2664778.3251
2007-08-28 13:30:00,27.2,27.23,27.15,27.2,3989901.477832512,15.4792,15.4963,15.4508,15.4792,3989901.4778
2007-08-28 14:00:00,27.21,27.22,27.1,27.15,4536576.354679802,15.4849,15.4906,15.4223,15.4508,4536576.3547
2007-08-28 14:30:00,27.15,27.16,27.0,27.03,4838546.798029556,15.4508,15.4565,15.3654,15.3825,4838546.798
2007-08-28 15:00:00,27.03,27.06,26.89,26.91,7282266.009852216,15.3825,15.3995,15.3028,15.3142,7282266.0099
2007-08-28 15:30:00,26.91,26.91,26.81,26.84,13605541.871921182,15.3142,15.3142,15.2573,15.2743,13605541.8719
2007-08-29 09:30:00,27.04,27.1,26.82,26.84,3536206.896551724,15.3882,15.4223,15.263,15.2743,3536206.8966
2007-08-29 10:00:00,26.84,26.84,26.68,26.8,6468719.21182266,15.2743,15.2743,15.1833,15.2516,6468719.2118
2007-08-29 10:30:00,26.8,26.89,26.73,26.89,5150246.305418719,15.2516,15.3028,15.2117,15.3028,5150246.3054
2007-08-29 11:00:00,26.89,27.01,26.88,26.93,6733128.078817734,15.3028,15.3711,15.2971,15.3256,6733128.0788
2007-08-29 11:30:00,26.94,27.12,26.94,27.08,4235467.980295566,15.3313,15.4337,15.3313,15.4109,4235467.9803
2007-08-29 12:00:00,27.09,27.1,26.97,26.97,2267980.295566502,15.4166,15.4223,15.3483,15.3483,2267980.2956
2007-08-29 12:30:00,26.97,27.01,26.91,26.93,1947536.945812808,15.3483,15.3711,15.3142,15.3256,1947536.9458
2007-08-29 13:00:00,26.93,26.98,26.82,26.86,2921551.7241379307,15.3256,15.354,15.263,15.2857,2921551.7241
2007-08-29 13:30:00,26.87,26.93,26.84,26.93,1497167.4876847288,15.2914,15.3256,15.2743,15.3256,1497167.4877
2007-08-29 14:00:00,26.93,27.02,26.93,26.95,4319334.975369458,15.3256,15.3768,15.3256,15.3369,4319334.9754
2007-08-29 14:30:00,26.95,27.07,26.94,26.98,3393103.448275862,15.3369,15.4052,15.3313,15.354,3393103.4483
2007-08-29 15:00:00,26.99,27.19,26.99,27.19,8590270.93596059,15.3597,15.4735,15.3597,15.4735,8590270.936
2007-08-29 15:30:00,27.19,27.36,27.18,27.33,9983866.99507389,15.4735,15.5703,15.4678,15.5532,9983866.9951
2007-08-30 09:30:00,26.89,27.11,26.87,26.99,8324630.54187192,15.3028,15.428,15.2914,15.3597,8324630.5419
2007-08-30 10:00:00,26.98,27.09,26.94,27.07,7149137.931034482,15.354,15.4166,15.3313,15.4052,7149137.931
2007-08-30 10:30:00,27.06,27.14,26.98,27.09,5347413.793103448,15.3995,15.4451,15.354,15.4166,5347413.7931
2007-08-30 11:00:00,27.08,27.28,27.06,27.21,6534236.45320197,15.4109,15.5247,15.3995,15.4849,6534236.4532
2007-08-30 11:30:00,27.21,27.25,27.15,27.15,2386083.7438423643,15.4849,15.5077,15.4508,15.4508,2386083.7438
2007-08-30 12:00:00,27.16,27.2,26.95,27.04,3051600.9852216747,15.4565,15.4792,15.3369,15.3882,3051600.9852
2007-08-30 12:30:00,27.04,27.21,27.02,27.19,3367857.1428571427,15.3882,15.4849,15.3768,15.4735,3367857.1429
2007-08-30 13:00:00,27.19,27.22,27.08,27.1,2359359.60591133,15.4735,15.4906,15.4109,15.4223,2359359.6059
2007-08-30 13:30:00,27.1,27.1,26.98,27.09,1395935.960591133,15.4223,15.4223,15.354,15.4166,1395935.9606
2007-08-30 14:00:00,27.09,27.12,27.01,27.02,3107019.704433497,15.4166,15.4337,15.3711,15.3768,3107019.7044
2007-08-30 14:30:00,27.02,27.04,26.91,26.96,3923645.320197044,15.3768,15.3882,15.3142,15.3426,3923645.3202
2007-08-30 15:00:00,26.95,27.1,26.94,27.04,1774753.6945812807,15.3369,15.4223,15.3313,15.3882,1774753.6946
2007-08-30 15:30:00,27.04,27.06,26.95,27.04,5036330.049261083,15.3882,15.3995,15.3369,15.3882,5036330.0493
2007-08-31 09:30:00,27.69,27.69,27.36,27.44,10880541.871921182,15.7581,15.7581,15.5703,15.6158,10880541.8719
2007-08-31 10:00:00,27.44,27.53,27.23,27.32,9559236.45320197,15.6158,15.667,15.4963,15.5475,9559236.4532
2007-08-31 10:30:00,27.31,27.4,27.28,27.32,3121182.266009852,15.5418,15.593,15.5247,15.5475,3121182.266
2007-08-31 11:00:00,27.32,27.36,27.23,27.28,6264655.172413792,15.5475,15.5703,15.4963,15.5247,6264655.1724
2007-08-31 11:30:00,27.28,27.46,27.28,27.42,4531773.3990147775,15.5247,15.6272,15.5247,15.6044,4531773.399
2007-08-31 12:00:00,27.42,27.5,27.41,27.48,2558497.5369458124,15.6044,15.6499,15.5987,15.6386,2558497.5369
2007-08-31 12:30:00,27.47,27.59,27.47,27.51,3717118.226600985,15.6329,15.7012,15.6329,15.6556,3717118.2266
2007-08-31 13:00:00,27.51,27.53,27.45,27.49,1102709.3596059112,15.6556,15.667,15.6215,15.6443,1102709.3596
2007-08-31 13:30:00,27.49,27.49,27.41,27.45,2644704.433497537,15.6443,15.6443,15.5987,15.6215,2644704.4335
2007-08-31 14:00:00,27.46,27.5,27.41,27.44,968349.7536945812,15.6272,15.6499,15.5987,15.6158,968349.7537
2007-08-31 14:30:00,27.43,27.47,27.41,27.41,1843842.36453202,15.6101,15.6329,15.5987,15.5987,1843842.3645
2007-08-31 15:00:00,27.41,27.52,27.4,27.5,3003694.581280788,15.5987,15.6613,15.593,15.6499,3003694.5813
2007-08-31 15:30:00,27.5,27.61,27.36,27.36,7554433.497536945,15.6499,15.7125,15.5703,15.5703,7554433.4975
2007-09-04 09:30:00,27.48,27.49,27.33,27.48,2093472.9064039409,15.6386,15.6443,15.5532,15.6386,2093472.9064
2007-09-04 10:00:00,27.47,27.58,27.45,27.53,2479802.9556650245,15.6329,15.6955,15.6215,15.667,2479802.9557
2007-09-04 10:30:00,27.53,27.63,27.49,27.56,3777586.206896552,15.667,15.7239,15.6443,15.6841,3777586.2069
2007-09-04 11:00:00,27.56,27.61,27.53,27.55,2812684.729064039,15.6841,15.7125,15.667,15.6784,2812684.7291
2007-09-04 11:30:00,27.55,27.58,27.53,27.56,1048152.7093596058,15.6784,15.6955,15.667,15.6841,1048152.7094
2007-09-04 12:00:00,27.56,27.57,27.48,27.53,2955049.2610837435,15.6841,15.6898,15.6386,15.667,2955049.2611
2007-09-04 12:30:00,27.53,27.55,27.52,27.53,1255418.7192118226,15.667,15.6784,15.6613,15.667,1255418.7192
2007-09-04 13:00:00,27.53,27.61,27.52,27.58,1295689.6551724137,15.667,15.7125,15.6613,15.6955,1295689.6552
2007-09-04 13:30:00,27.58,27.62,27.56,27.59,1786699.5073891624,15.6955,15.7182,15.6841,15.7012,1786699.5074
2007-09-04 14:00:00,27.59,27.7,27.56,27.66,4440517.24137931,15.7012,15.7638,15.6841,15.741,4440517.2414
2007-09-04 14:30:00,27.66,27.75,27.66,27.75,3660960.591133005,15.741,15.7922,15.741,15.7922,3660960.5911
2007-09-04 15:00:00,27.75,27.92,27.75,27.92,5248152.709359606,15.7922,15.889,15.7922,15.889,5248152.7094
2007-09-04 15:30:00,27.92,27.93,27.71,27.78,10909359.60591133,15.889,15.8947,15.7695,15.8093,10909359.6059
2007-09-05 09:30:00,27.57,27.58,27.28,27.28,5554679.802955665,15.6898,15.6955,15.5247,15.5247,5554679.803
2007-09-05 10:00:00,27.28,27.28,27.13,27.25,9008866.99507389,15.5247,15.5247,15.4394,15.5077,9008866.9951
2007-09-05 10:30:00,27.25,27.33,27.22,27.28,2452832.5123152705,15.5077,15.5532,15.4906,15.5247,2452832.5123
2007-09-05 11:00:00,27.28,27.32,27.22,27.24,3639408.8669950734,15.5247,15.5475,15.4906,15.502,3639408.867
2007-09-05 11:30:00,27.24,27.28,27.18,27.28,4424876.84729064,15.502,15.5247,15.4678,15.5247,4424876.8473
2007-09-05 12:00:00,27.28,27.34,27.25,27.33,1883866.995073892,15.5247,15.5589,15.5077,15.5532,1883866.9951
2007-09-05 12:30:00,27.33,27.33,27.26,27.29,3246674.8768472904,15.5532,15.5532,15.5134,15.5304,3246674.8768
2007-09-05 13:00:00,27.29,27.33,27.26,27.26,1562561.5763546797,15.5304,15.5532,15.5134,15.5134,1562561.5764
2007-09-05 13:30:00,27.26,27.29,27.23,27.27,1695566.502463054,15.5134,15.5304,15.4963,15.5191,1695566.5025
2007-09-05 14:00:00,27.27,27.32,27.12,27.15,4544704.433497537,15.5191,15.5475,15.4337,15.4508,4544704.4335
2007-09-05 14:30:00,27.15,27.24,27.13,27.22,3258743.842364532,15.4508,15.502,15.4394,15.4906,3258743.8424
2007-09-05 15:00:00,27.22,27.27,27.19,27.22,3009113.300492611,15.4906,15.5191,15.4735,15.4906,3009113.3005
2007-09-05 15:30:00,27.23,27.3,27.18,27.18,9730911.33004926,15.4963,15.5361,15.4678,15.4678,9730911.33
2007-09-06 09:30:00,27.28,27.54,27.06,27.1,4908866.995073891,15.5247,15.6727,15.3995,15.4223,4908866.9951
2007-09-06 10:00:00,27.1,27.13,26.91,26.98,8044950.738916255,15.4223,15.4394,15.3142,15.354,8044950.7389
2007-09-06 10:30:00,26.98,27.14,26.96,27.1,5673029.556650246,15.354,15.4451,15.3426,15.4223,5673029.5567
2007-09-06 11:00:00,27.1,27.15,27.02,27.12,2265886.6995073888,15.4223,15.4508,15.3768,15.4337,2265886.6995
2007-09-06 11:30:00,27.13,27.19,27.13,27.13,3683620.689655172,15.4394,15.4735,15.4394,15.4394,3683620.6897
2007-09-06 12:00:00,27.13,27.22,27.09,27.2,1830295.5665024628,15.4394,15.4906,15.4166,15.4792,1830295.5665
2007-09-06 12:30:00,27.2,27.21,27.09,27.17,1054064.0394088668,15.4792,15.4849,15.4166,15.4621,1054064.0394
2007-09-06 13:00:00,27.17,27.19,27.07,27.1,1321674.8768472904,15.4621,15.4735,15.4052,15.4223,1321674.8768
2007-09-06 13:30:00,27.1,27.14,27.07,27.12,1148399.014778325,15.4223,15.4451,15.4052,15.4337,1148399.0148
2007-09-06 14:00:00,27.12,27.15,27.08,27.1,525862.0689655172,15.4337,15.4508,15.4109,15.4223,525862.069
2007-09-06 14:30:00,27.1,27.13,27.07,27.11,1182389.1625615763,15.4223,15.4394,15.4052,15.428,1182389.1626
2007-09-06 15:00:00,27.12,27.15,27.06,27.09,2888054.187192118,15.4337,15.4508,15.3995,15.4166,2888054.1872
2007-09-06 15:30:00,27.09,27.16,27.07,27.15,4063300.492610837,15.4166,15.4565,15.4052,15.4508,4063300.4926
2007-09-07 09:30:00,26.8,26.8,26.67,26.71,5808620.689655172,15.2516,15.2516,15.1776,15.2004,5808620.6897
2007-09-07 10:00:00,26.71,26.8,26.68,26.78,6900615.763546797,15.2004,15.2516,15.1833,15.2402,6900615.7635
2007-09-07 10:30:00,26.77,26.78,26.67,26.69,5911083.743842364,15.2345,15.2402,15.1776,15.189,5911083.7438
2007-09-07 11:00:00,26.69,26.72,26.64,26.67,2842487.684729064,15.189,15.2061,15.1605,15.1776,2842487.6847
2007-09-07 11:30:00,26.67,26.89,26.66,26.85,10208497.536945812,15.1776,15.3028,15.1719,15.28,10208497.5369
2007-09-07 12:00:00,26.85,26.89,26.71,26.89,5919334.975369457,15.28,15.3028,15.2004,15.3028,5919334.9754
2007-09-07 12:30:00,26.89,26.97,26.84,26.89,3501600.9852216747,15.3028,15.3483,15.2743,15.3028,3501600.9852
2007-09-07 13:00:00,26.89,27.07,26.88,27.02,12418596.0591133,15.3028,15.4052,15.2971,15.3768,12418596.0591
2007-09-07 13:30:00,27.02,27.04,26.81,26.86,4681527.093596059,15.3768,15.3882,15.2573,15.2857,4681527.0936
2007-09-07 14:00:00,26.87,26.92,26.78,26.84,6118472.90640394,15.2914,15.3199,15.2402,15.2743,6118472.9064
2007-09-07 14:30:00,26.83,26.84,26.72,26.73,6339162.561576354,15.2687,15.2743,15.2061,15.2117,6339162.5616
2007-09-07 15:00:00,26.73,26.82,26.69,26.71,6027216.748768472,15.2117,15.263,15.189,15.2004,6027216.7488
2007-09-07 15:30:00,26.71,26.83,26.67,26.75,10838054.187192118,15.2004,15.2687,15.1776,15.2231,10838054.1872
2007-09-10 09:30:00,26.87,26.95,26.67,26.69,6171674.87684729,15.2914,15.3369,15.1776,15.189,6171674.8768
2007-09-10 10:00:00,26.69,26.75,26.6,26.6,7430418.719211822,15.189,15.2231,15.1378,15.1378,7430418.7192
2007-09-10 10:30:00,26.6,26.71,26.48,26.57,4096428.571428571,15.1378,15.2004,15.0695,15.1207,4096428.5714
2007-09-10 11:00:00,26.57,26.58,26.47,26.5,3283866.9950738912,15.1207,15.1264,15.0638,15.0809,3283866.9951
2007-09-10 11:30:00,26.5,26.54,26.43,26.52,2455172.413793104,15.0809,15.1036,15.041,15.0922,2455172.4138
2007-09-10 12:00:00,26.52,26.61,26.51,26.58,2135221.674876848,15.0922,15.1435,15.0865,15.1264,2135221.6749
2007-09-10 12:30:00,26.58,26.6,26.52,26.56,1575123.1527093595,15.1264,15.1378,15.0922,15.115,1575123.1527
2007-09-10 13:00:00,26.56,26.66,26.53,26.66,1688793.1034482757,15.115,15.1719,15.0979,15.1719,1688793.1034
2007-09-10 13:30:00,26.66,26.71,26.6,26.62,2409482.7586206896,15.1719,15.2004,15.1378,15.1491,2409482.7586
2007-09-10 14:00:00,26.62,26.75,26.58,26.75,4084236.45320197,15.1491,15.2231,15.1264,15.2231,4084236.4532
2007-09-10 14:30:00,26.75,26.86,26.71,26.86,4378078.81773399,15.2231,15.2857,15.2004,15.2857,4378078.8177
2007-09-10 15:00:00,26.85,27.03,26.8,26.95,4907142.857142856,15.28,15.3825,15.2516,15.3369,4907142.8571
2007-09-10 15:30:00,26.94,26.96,26.71,26.71,7866009.852216748,15.3313,15.3426,15.2004,15.2004,7866009.8522
2007-09-11 09:30:00,26.85,27.17,26.83,27.15,14253201.97044335,15.28,15.4621,15.2687,15.4508,14253201.9704
2007-09-11 10:00:00,27.15,27.19,27.03,27.17,7501724.137931034,15.4508,15.4735,15.3825,15.4621,7501724.1379
2007-09-11 10:30:00,27.17,27.18,27.1,27.1,4190763.546798029,15.4621,15.4678,15.4223,15.4223,4190763.5468
2007-09-11 11:00:00,27.1,27.1,27.0,27.08,2328078.81773399,15.4223,15.4223,15.3654,15.4109,2328078.8177
2007-09-11 11:30:00,27.07,27.09,26.92,26.93,2072413.793103448,15.4052,15.4166,15.3199,15.3256,2072413.7931
2007-09-11 12:00:00,26.93,26.97,26.88,26.97,2541379.310344828,15.3256,15.3483,15.2971,15.3483,2541379.3103
2007-09-11 12:30:00,26.96,27.04,26.93,26.97,1886576.354679803,15.3426,15.3882,15.3256,15.3483,1886576.3547
2007-09-11 13:00:00,26.98,27.02,26.88,27.01,983497.5369458128,15.354,15.3768,15.2971,15.3711,983497.5369
2007-09-11 13:30:00,27.0,27.06,26.97,27.02,1075985.2216748768,15.3654,15.3995,15.3483,15.3768,1075985.2217
2007-09-11 14:00:00,27.02,27.18,27.02,27.16,6434975.369458128,15.3768,15.4678,15.3768,15.4565,6434975.3695
2007-09-11 14:30:00,27.17,27.18,27.01,27.05,4483004.926108374,15.4621,15.4678,15.3711,15.3939,4483004.9261
2007-09-11 15:00:00,27.05,27.12,27.02,27.09,4871798.02955665,15.3939,15.4337,15.3768,15.4166,4871798.0296
2007-09-11 15:30:00,27.08,27.12,26.93,27.08,7199137.931034482,15.4109,15.4337,15.3256,15.4109,7199137.931
2007-09-12 09:30:00,27.04,27.1,26.86,27.0,4746182.266009851,15.3882,15.4223,15.2857,15.3654,4746182.266
2007-09-12 10:00:00,27.0,27.05,26.96,27.04,2666009.8522167485,15.3654,15.3939,15.3426,15.3882,2666009.8522
2007-09-12 10:30:00,27.04,27.1,26.97,27.0,3721182.266009852,15.3882,15.4223,15.3483,15.3654,3721182.266
2007-09-12 11:00:00,26.99,27.1,26.97,27.06,3754802.955665025,15.3597,15.4223,15.3483,15.3995,3754802.9557
2007-09-12 11:30:00,27.06,27.08,27.02,27.03,1537684.7290640392,15.3995,15.4109,15.3768,15.3825,1537684.7291
2007-09-12 12:00:00,27.03,27.09,26.97,26.98,1491871.921182266,15.3825,15.4166,15.3483,15.354,1491871.9212
2007-09-12 12:30:00,26.98,27.03,26.95,27.0,793965.5172413792,15.354,15.3825,15.3369,15.3654,793965.5172
2007-09-12 13:00:00,27.0,27.04,26.95,26.99,1397536.9458128077,15.3654,15.3882,15.3369,15.3597,1397536.9458
2007-09-12 13:30:00,26.99,27.11,26.97,27.07,3596428.571428571,15.3597,15.428,15.3483,15.4052,3596428.5714
2007-09-12 14:00:00,27.08,27.19,27.04,27.12,1420935.960591133,15.4109,15.4735,15.3882,15.4337,1420935.9606
2007-09-12 14:30:00,27.11,27.14,27.06,27.14,2401847.2906403937,15.428,15.4451,15.3995,15.4451,2401847.2906
2007-09-12 15:00:00,27.14,27.14,27.02,27.02,1592980.2955665025,15.4451,15.4451,15.3768,15.3768,1592980.2956
2007-09-12 15:30:00,27.02,27.1,26.99,27.04,5530665.024630541,15.3768,15.4223,15.3597,15.3882,5530665.0246
2007-09-13 09:30:00,27.22,27.3,27.19,27.24,6108866.995073891,15.4906,15.5361,15.4735,15.502,6108866.9951
2007-09-13 10:00:00,27.24,27.34,27.21,27.32,5782881.773399014,15.502,15.5589,15.4849,15.5475,5782881.7734
2007-09-13 10:30:00,27.32,27.45,27.28,27.42,5597167.487684729,15.5475,15.6215,15.5247,15.6044,5597167.4877
2007-09-13 11:00:00,27.41,27.53,27.39,27.52,3583990.147783251,15.5987,15.667,15.5873,15.6613,3583990.1478
2007-09-13 11:30:00,27.52,27.52,27.42,27.48,2095073.8916256155,15.6613,15.6613,15.6044,15.6386,2095073.8916
2007-09-13 12:00:00,27.49,27.49,27.41,27.46,2595443.349753694,15.6443,15.6443,15.5987,15.6272,2595443.3498
2007-09-13 12:30:00,27.46,27.47,27.41,27.44,3425985.2216748768,15.6272,15.6329,15.5987,15.6158,3425985.2217
2007-09-13 13:00:00,27.44,27.51,27.43,27.49,7028448.275862068,15.6158,15.6556,15.6101,15.6443,7028448.2759
2007-09-13 13:30:00,27.5,27.53,27.45,27.45,1768349.753694581,15.6499,15.667,15.6215,15.6215,1768349.7537
2007-09-13 14:00:00,27.46,27.49,27.39,27.4,4689039.408866995,15.6272,15.6443,15.5873,15.593,4689039.4089
2007-09-13 14:30:00,27.4,27.49,27.4,27.48,1333251.2315270936,15.593,15.6443,15.593,15.6386,1333251.2315
2007-09-13 15:00:00,27.48,27.52,27.42,27.48,7521921.182266009,15.6386,15.6613,15.6044,15.6386,7521921.1823
2007-09-13 15:30:00,27.48,27.51,27.37,27.46,10016748.768472906,15.6386,15.6556,15.576,15.6272,10016748.7685
2007-09-14 09:30:00,27.19,27.29,27.16,27.24,7048891.625615763,15.4735,15.5304,15.4565,15.502,7048891.6256
2007-09-14 10:00:00,27.25,27.32,27.2,27.28,5814285.714285714,15.5077,15.5475,15.4792,15.5247,5814285.7143
2007-09-14 10:30:00,27.28,27.41,27.28,27.36,4865763.546798029,15.5247,15.5987,15.5247,15.5703,4865763.5468
2007-09-14 11:00:00,27.36,27.38,27.26,27.3,1954802.9556650245,15.5703,15.5817,15.5134,15.5361,1954802.9557
2007-09-14 11:30:00,27.31,27.41,27.3,27.37,1701600.985221675,15.5418,15.5987,15.5361,15.576,1701600.9852
2007-09-14 12:00:00,27.38,27.43,27.36,27.39,816009.8522167486,15.5817,15.6101,15.5703,15.5873,816009.8522
2007-09-14 12:30:00,27.38,27.41,27.33,27.36,1688423.6453201969,15.5817,15.5987,15.5532,15.5703,1688423.6453
2007-09-14 13:00:00,27.35,27.45,27.33,27.44,1994211.8226600983,15.5646,15.6215,15.5532,15.6158,1994211.8227
2007-09-14 13:30:00,27.45,27.49,27.38,27.48,2694704.433497537,15.6215,15.6443,15.5817,15.6386,2694704.4335
2007-09-14 14:00:00,27.49,27.49,27.41,27.42,1724507.3891625614,15.6443,15.6443,15.5987,15.6044,1724507.3892
2007-09-14 14:30:00,27.42,27.44,27.34,27.38,1226970.4433497535,15.6044,15.6158,15.5589,15.5817,1226970.4433
2007-09-14 15:00:00,27.39,27.44,27.36,27.42,1282881.7733990147,15.5873,15.6158,15.5703,15.6044,1282881.7734
2007-09-14 15:30:00,27.42,27.48,27.41,27.47,4351970.4433497535,15.6044,15.6386,15.5987,15.6329,4351970.4433
2007-09-17 09:30:00,27.36,27.36,27.22,27.22,3556650.246305418,15.5703,15.5703,15.4906,15.4906,3556650.2463
2007-09-17 10:00:00,27.23,27.28,27.2,27.23,2048645.320197044,15.4963,15.5247,15.4792,15.4963,2048645.3202
2007-09-17 10:30:00,27.23,27.23,27.1,27.13,6494211.822660098,15.4963,15.4963,15.4223,15.4394,6494211.8227
2007-09-17 11:00:00,27.13,27.25,27.12,27.13,2452093.5960591133,15.4394,15.5077,15.4337,15.4394,2452093.5961
2007-09-17 11:30:00,27.13,27.19,27.1,27.14,4426231.527093596,15.4394,15.4735,15.4223,15.4451,4426231.5271
2007-09-17 12:00:00,27.14,27.18,27.1,27.17,1430911.330049261,15.4451,15.4678,15.4223,15.4621,1430911.33
2007-09-17 12:30:00,27.18,27.27,27.12,27.27,1084236.4532019703,15.4678,15.5191,15.4337,15.5191,1084236.4532
2007-09-17 13:00:00,27.27,27.27,27.2,27.23,1188177.3399014778,15.5191,15.5191,15.4792,15.4963,1188177.3399
2007-09-17 13:30:00,27.23,27.23,27.19,27.19,1318842.3645320197,15.4963,15.4963,15.4735,15.4735,1318842.3645
2007-09-17 14:00:00,27.19,27.24,27.16,27.23,2597413.793103448,15.4735,15.502,15.4565,15.4963,2597413.7931
2007-09-17 14:30:00,27.23,27.29,27.22,27.28,5138177.339901477,15.4963,15.5304,15.4906,15.5247,5138177.3399
2007-09-17 15:00:00,27.27,27.32,27.25,27.29,6321921.182266009,15.5191,15.5475,15.5077,15.5304,6321921.1823
2007-09-17 15:30:00,27.28,27.29,27.23,27.24,11050246.30541872,15.5247,15.5304,15.4963,15.502,11050246.3054
2007-09-18 09:30:00,27.51,27.52,27.24,27.31,8687068.965517242,15.6556,15.6613,15.502,15.5418,8687068.9655
2007-09-18 10:00:00,27.31,27.41,27.29,27.41,4000000.0,15.5418,15.5987,15.5304,15.5987,4000000.0
2007-09-18 10:30:00,27.41,27.58,27.35,27.57,11578571.428571427,15.5987,15.6955,15.5646,15.6898,11578571.4286
2007-09-18 11:00:00,27.56,27.73,27.55,27.62,12682881.773399014,15.6841,15.7808,15.6784,15.7182,12682881.7734
2007-09-18 11:30:00,27.62,27.64,27.59,27.6,3741009.852216749,15.7182,15.7296,15.7012,15.7069,3741009.8522
2007-09-18 12:00:00,27.6,27.62,27.57,27.6,6330418.719211822,15.7069,15.7182,15.6898,15.7069,6330418.7192
2007-09-18 12:30:00,27.6,27.64,27.58,27.62,4890763.546798029,15.7069,15.7296,15.6955,15.7182,4890763.5468
2007-09-18 13:00:00,27.63,27.63,27.55,27.6,4612068.965517241,15.7239,15.7239,15.6784,15.7069,4612068.9655
2007-09-18 13:30:00,27.6,27.61,27.53,27.56,3636699.507389162,15.7069,15.7125,15.667,15.6841,3636699.5074
2007-09-18 14:00:00,27.56,28.1,27.51,27.95,22611699.50738916,15.6841,15.9914,15.6556,15.906,22611699.5074
2007-09-18 14:30:00,27.99,28.32,27.95,28.15,29688177.33990148,15.9288,16.1166,15.906,16.0199,29688177.3399
2007-09-18 15:00:00,28.15,28.37,28.1,28.36,20206650.246305417,16.0199,16.1451,15.9914,16.1394,20206650.2463
2007-09-18 15:30:00,28.36,28.49,28.35,28.48,33939532.01970443,16.1394,16.2133,16.1337,16.2077,33939532.0197
2007-09-19 09:30:00,28.68,28.92,28.67,28.88,19139655.172413792,16.3215,16.4581,16.3158,16.4353,19139655.1724
2007-09-19 10:00:00,28.87,28.96,28.86,28.9,12119950.738916256,16.4296,16.4808,16.4239,16.4467,12119950.7389
2007-09-19 10:30:00,28.89,28.91,28.82,28.89,5022906.403940886,16.441,16.4524,16.4011,16.441,5022906.4039
2007-09-19 11:00:00,28.89,28.96,28.85,28.87,4722044.334975369,16.441,16.4808,16.4182,16.4296,4722044.335
2007-09-19 11:30:00,28.86,28.87,28.65,28.74,9835591.133004924,16.4239,16.4296,16.3044,16.3556,9835591.133
2007-09-19 12:00:00,28.73,28.75,28.69,28.7,2963423.6453201966,16.3499,16.3613,16.3272,16.3329,2963423.6453
2007-09-19 12:30:00,28.7,28.73,28.66,28.71,4424384.236453202,16.3329,16.3499,16.3101,16.3385,4424384.2365
2007-09-19 13:00:00,28.7,28.71,28.61,28.63,4090886.6995073888,16.3329,16.3385,16.2816,16.293,4090886.6995
2007-09-19 13:30:00,28.63,28.74,28.59,28.65,4305295.566502463,16.293,16.3556,16.2703,16.3044,4305295.5665
2007-09-19 14:00:00,28.65,28.66,28.46,28.55,5369211.822660098,16.3044,16.3101,16.1963,16.2475,5369211.8227
2007-09-19 14:30:00,28.55,28.66,28.48,28.61,4605172.413793103,16.2475,16.3101,16.2077,16.2816,4605172.4138
2007-09-19 15:00:00,28.61,28.69,28.57,28.61,2481157.63546798,16.2816,16.3272,16.2589,16.2816,2481157.6355
2007-09-19 15:30:00,28.62,28.65,28.55,28.62,9373275.862068964,16.2873,16.3044,16.2475,16.2873,9373275.8621
2007-09-20 09:30:00,28.62,28.66,28.39,28.48,8535344.827586206,16.2873,16.3101,16.1564,16.2077,8535344.8276
2007-09-20 10:00:00,28.46,28.59,28.45,28.46,3778325.123152709,16.1963,16.2703,16.1906,16.1963,3778325.1232
2007-09-20 10:30:00,28.46,28.58,28.43,28.46,4786206.896551724,16.1963,16.2646,16.1792,16.1963,4786206.8966
2007-09-20 11:00:00,28.46,28.58,28.44,28.48,3001354.679802956,16.1963,16.2646,16.1849,16.2077,3001354.6798
2007-09-20 11:30:00,28.48,28.5,28.44,28.47,2519704.433497537,16.2077,16.219,16.1849,16.202,2519704.4335
2007-09-20 12:00:00,28.48,28.54,28.44,28.45,3069827.586206896,16.2077,16.2418,16.1849,16.1906,3069827.5862
2007-09-20 12:30:00,28.44,28.5,28.37,28.43,5117733.990147783,16.1849,16.219,16.1451,16.1792,5117733.9901
2007-09-20 13:00:00,28.42,28.44,28.27,28.31,9125000.0,16.1735,16.1849,16.0881,16.1109,9125000.0
2007-09-20 13:30:00,28.31,28.36,28.24,28.33,4455295.566502463,16.1109,16.1394,16.0711,16.1223,4455295.5665
2007-09-20 14:00:00,28.33,28.35,28.21,28.22,2597413.793103448,16.1223,16.1337,16.054,16.0597,2597413.7931
2007-09-20 14:30:00,28.21,30.62,28.1,28.14,7526724.137931034,16.054,17.4255,15.9914,16.0142,7526724.1379
2007-09-20 15:00:00,28.14,28.18,28.05,28.15,8016748.768472905,16.0142,16.0369,15.9629,16.0199,8016748.7685
2007-09-20 15:30:00,28.14,28.2,28.1,28.13,10823029.556650246,16.0142,16.0483,15.9914,16.0085,10823029.5567
2007-09-21 09:30:00,28.29,28.29,27.78,27.84,11623645.320197044,16.2184,16.2184,15.926,15.9604,11623645.3202
2007-09-21 10:00:00,27.84,27.95,27.84,27.84,11499137.93103448,15.9604,16.0234,15.9604,15.9604,11499137.931
2007-09-21 10:30:00,27.85,27.92,27.84,27.89,4225123.152709359,15.9661,16.0062,15.9604,15.989,4225123.1527
2007-09-21 11:00:00,27.89,27.98,27.89,27.98,3914778.325123152,15.989,16.0406,15.989,16.0406,3914778.3251
2007-09-21 11:30:00,27.98,28.05,27.96,28.04,3062068.965517241,16.0406,16.0808,16.0292,16.075,3062068.9655
2007-09-21 12:00:00,28.04,28.05,27.99,28.03,1257389.1625615763,16.075,16.0808,16.0464,16.0693,1257389.1626
2007-09-21 12:30:00,28.03,28.09,28.02,28.06,2224261.0837438423,16.0693,16.1037,16.0636,16.0865,2224261.0837
2007-09-21 13:00:00,28.05,28.06,28.03,28.05,2163546.7980295564,16.0808,16.0865,16.0693,16.0808,2163546.798
2007-09-21 13:30:00,28.04,28.06,28.0,28.0,2134482.7586206896,16.075,16.0865,16.0521,16.0521,2134482.7586
2007-09-21 14:00:00,28.01,28.01,27.95,27.97,3566009.8522167485,16.0578,16.0578,16.0234,16.0349,3566009.8522
2007-09-21 14:30:00,27.97,28.01,27.9,27.95,6041625.615763546,16.0349,16.0578,15.9948,16.0234,6041625.6158
2007-09-21 15:00:00,27.95,28.03,27.94,28.01,4751108.374384236,16.0234,16.0693,16.0177,16.0578,4751108.3744
2007-09-21 15:30:00,28.01,28.01,27.95,27.99,9016871.921182266,16.0578,16.0578,16.0234,16.0464,9016871.9212
2007-09-24 09:30:00,28.14,28.14,27.79,27.84,6021921.182266009,16.1324,16.1324,15.9317,15.9604,6021921.1823
2007-09-24 10:00:00,27.84,28.01,27.82,28.01,4722906.403940886,15.9604,16.0578,15.9489,16.0578,4722906.4039
2007-09-24 10:30:00,28.01,28.01,27.92,27.94,2665024.630541872,16.0578,16.0578,16.0062,16.0177,2665024.6305
2007-09-24 11:00:00,27.93,27.97,27.88,27.92,3598152.709359606,16.012,16.0349,15.9833,16.0062,3598152.7094
2007-09-24 11:30:00,27.92,27.92,27.85,27.85,3833620.689655172,16.0062,16.0062,15.9661,15.9661,3833620.6897
2007-09-24 12:00:00,27.86,27.88,27.8,27.86,4101108.374384236,15.9718,15.9833,15.9375,15.9718,4101108.3744
2007-09-24 12:30:00,27.86,27.86,27.81,27.85,1788300.492610837,15.9718,15.9718,15.9432,15.9661,1788300.4926
2007-09-24 13:00:00,27.85,27.86,27.75,27.79,3539901.477832512,15.9661,15.9718,15.9088,15.9317,3539901.4778
2007-09-24 13:30:00,27.79,27.79,27.72,27.75,4103448.275862069,15.9317,15.9317,15.8916,15.9088,4103448.2759
2007-09-24 14:00:00,27.74,27.78,27.71,27.71,2262931.0344827585,15.9031,15.926,15.8859,15.8859,2262931.0345
2007-09-24 14:30:00,27.71,27.75,27.69,27.72,2596305.418719212,15.8859,15.9088,15.8744,15.8916,2596305.4187
2007-09-24 15:00:00,27.73,27.73,27.63,27.72,4452832.512315271,15.8973,15.8973,15.84,15.8916,4452832.5123
2007-09-24 15:30:00,27.71,27.72,27.62,27.62,9713177.339901475,15.8859,15.8916,15.8343,15.8343,9713177.3399
2007-09-25 09:30:00,27.56,27.56,27.39,27.41,7217364.532019704,15.7999,15.7999,15.7024,15.7139,7217364.532
2007-09-25 10:00:00,27.41,27.56,27.35,27.5,6335591.133004925,15.7139,15.7999,15.6795,15.7655,6335591.133
2007-09-25 10:30:00,27.51,27.61,27.45,27.54,5006527.093596059,15.7712,15.8285,15.7368,15.7884,5006527.0936
2007-09-25 11:00:00,27.53,27.64,27.53,27.55,2799014.778325123,15.7827,15.8457,15.7827,15.7941,2799014.7783
2007-09-25 11:30:00,27.54,27.57,27.49,27.51,3028078.81773399,15.7884,15.8056,15.7597,15.7712,3028078.8177
2007-09-25 12:00:00,27.51,27.52,27.45,27.49,3181157.63546798,15.7712,15.7769,15.7368,15.7597,3181157.6355
2007-09-25 12:30:00,27.49,27.53,27.46,27.5,1715763.5467980294,15.7597,15.7827,15.7425,15.7655,1715763.5468
2007-09-25 13:00:00,27.5,27.56,27.49,27.53,574753.6945812807,15.7655,15.7999,15.7597,15.7827,574753.6946
2007-09-25 13:30:00,27.54,27.56,27.49,27.53,967118.2266009852,15.7884,15.7999,15.7597,15.7827,967118.2266
2007-09-25 14:00:00,27.53,27.54,27.49,27.52,2077586.206896552,15.7827,15.7884,15.7597,15.7769,2077586.2069
2007-09-25 14:30:00,27.52,27.55,27.49,27.53,1114285.714285714,15.7769,15.7941,15.7597,15.7827,1114285.7143
2007-09-25 15:00:00,27.54,27.55,27.49,27.51,1819088.6699507388,15.7884,15.7941,15.7597,15.7712,1819088.67
2007-09-25 15:30:00,27.51,27.61,27.49,27.61,5763423.645320197,15.7712,15.8285,15.7597,15.8285,5763423.6453
2007-09-26 09:30:00,27.72,27.72,27.53,27.57,6826970.4433497535,15.8916,15.8916,15.7827,15.8056,6826970.4433
2007-09-26 10:00:00,27.57,27.62,27.5,27.53,5769704.433497536,15.8056,15.8343,15.7655,15.7827,5769704.4335
2007-09-26 10:30:00,27.53,27.72,27.53,27.71,4606773.3990147775,15.7827,15.8916,15.7827,15.8859,4606773.399
2007-09-26 11:00:00,27.71,27.87,27.71,27.79,7635714.285714285,15.8859,15.9776,15.8859,15.9317,7635714.2857
2007-09-26 11:30:00,27.79,27.83,27.76,27.77,4265394.08866995,15.9317,15.9546,15.9145,15.9203,4265394.0887
2007-09-26 12:00:00,27.77,27.79,27.75,27.78,1341256.1576354678,15.9203,15.9317,15.9088,15.926,1341256.1576
2007-09-26 12:30:00,27.78,27.78,27.7,27.71,1783743.842364532,15.926,15.926,15.8801,15.8859,1783743.8424
2007-09-26 13:00:00,27.71,27.76,27.7,27.71,1737315.2709359603,15.8859,15.9145,15.8801,15.8859,1737315.2709
2007-09-26 13:30:00,27.71,27.71,27.55,27.58,4880911.3300492605,15.8859,15.8859,15.7941,15.8113,4880911.33
2007-09-26 14:00:00,27.58,27.62,27.57,27.6,1678694.581280788,15.8113,15.8343,15.8056,15.8228,1678694.5813
2007-09-26 14:30:00,27.6,27.64,27.58,27.61,1833251.231527093,15.8228,15.8457,15.8113,15.8285,1833251.2315
2007-09-26 15:00:00,27.61,27.9,27.59,27.84,10372167.487684729,15.8285,15.9948,15.8171,15.9604,10372167.4877
2007-09-26 15:30:00,27.85,27.87,27.68,27.73,7851108.374384236,15.9661,15.9776,15.8687,15.8973,7851108.3744
2007-09-27 09:30:00,27.78,27.88,27.76,27.81,2288546.7980295564,15.926,15.9833,15.9145,15.9432,2288546.798
2007-09-27 10:00:00,27.8,27.84,27.7,27.8,4913669.950738916,15.9375,15.9604,15.8801,15.9375,4913669.9507
2007-09-27 10:30:00,27.8,27.88,27.79,27.84,3744211.8226600974,15.9375,15.9833,15.9317,15.9604,3744211.8227
2007-09-27 11:00:00,27.84,27.85,27.75,27.77,3549507.3891625614,15.9604,15.9661,15.9088,15.9203,3549507.3892
2007-09-27 11:30:00,27.77,27.83,27.76,27.81,875246.3054187192,15.9203,15.9546,15.9145,15.9432,875246.3054
2007-09-27 12:00:00,27.82,27.87,27.79,27.84,857019.7044334975,15.9489,15.9776,15.9317,15.9604,857019.7044
2007-09-27 12:30:00,27.84,27.88,27.84,27.86,1292118.226600985,15.9604,15.9833,15.9604,15.9718,1292118.2266
2007-09-27 13:00:00,27.86,27.9,27.84,27.87,772167.487684729,15.9718,15.9948,15.9604,15.9776,772167.4877
2007-09-27 13:30:00,27.87,27.87,27.83,27.87,3067364.532019704,15.9776,15.9776,15.9546,15.9776,3067364.532
2007-09-27 14:00:00,27.87,27.92,27.86,27.92,1623522.1674876846,15.9776,16.0062,15.9718,16.0062,1623522.1675
2007-09-27 14:30:00,27.92,27.92,27.82,27.89,2785960.5911330045,16.0062,16.0062,15.9489,15.989,2785960.5911
2007-09-27 15:00:00,27.89,27.97,27.89,27.94,2305788.177339901,15.989,16.0349,15.989,16.0177,2305788.1773
2007-09-27 15:30:00,27.94,27.98,27.91,27.97,3105295.5665024626,16.0177,16.0406,16.0005,16.0349,3105295.5665
2007-09-28 09:30:00,27.79,28.05,27.78,27.86,2608990.147783251,15.9317,16.0808,15.926,15.9718,2608990.1478
2007-09-28 10:00:00,27.87,27.92,27.79,27.8,4166625.6157635455,15.9776,16.0062,15.9317,15.9375,4166625.6158
2007-09-28 10:30:00,27.79,27.83,27.75,27.81,1878694.581280788,15.9317,15.9546,15.9088,15.9432,1878694.5813
2007-09-28 11:00:00,27.81,27.9,27.77,27.84,1590270.935960591,15.9432,15.9948,15.9203,15.9604,1590270.936
2007-09-28 11:30:00,27.84,27.89,27.81,27.84,1749014.778325123,15.9604,15.989,15.9432,15.9604,1749014.7783
2007-09-28 12:00:00,27.85,27.88,27.84,27.86,897906.4039408866,15.9661,15.9833,15.9604,15.9718,897906.4039
2007-09-28 12:30:00,27.87,27.88,27.83,27.86,916748.7684729064,15.9776,15.9833,15.9546,15.9718,916748.7685
2007-09-28 13:00:00,27.86,27.91,27.85,27.88,488423.645320197,15.9718,16.0005,15.9661,15.9833,488423.6453
2007-09-28 13:30:00,27.88,27.92,27.88,27.91,730418.7192118226,15.9833,16.0062,15.9833,16.0005,730418.7192
2007-09-28 14:00:00,27.91,27.94,27.88,27.88,1071674.8768472904,16.0005,16.0177,15.9833,15.9833,1071674.8768
2007-09-28 14:30:00,27.88,27.88,27.82,27.84,7317118.226600984,15.9833,15.9833,15.9489,15.9604,7317118.2266
2007-09-28 15:00:00,27.84,27.84,27.75,27.8,4446182.266009851,15.9604,15.9604,15.9088,15.9375,4446182.266
2007-09-28 15:30:00,27.79,27.85,27.78,27.82,5320812.8078817725,15.9317,15.9661,15.926,15.9489,5320812.8079
2007-10-01 09:30:00,27.71,27.97,27.69,27.96,3781403.940886699,15.8859,16.0349,15.8744,16.0292,3781403.9409
2007-10-01 10:00:00,27.97,28.12,27.97,28.08,3711453.201970443,16.0349,16.1209,16.0349,16.098,3711453.202
2007-10-01 10:30:00,28.08,28.13,28.05,28.1,4589901.477832512,16.098,16.1266,16.0808,16.1094,4589901.4778
2007-10-01 11:00:00,28.1,28.13,28.05,28.1,1906157.63546798,16.1094,16.1266,16.0808,16.1094,1906157.6355
2007-10-01 11:30:00,28.1,28.33,28.1,28.3,11455788.1773399,16.1094,16.2413,16.1094,16.2241,11455788.1773
2007-10-01 12:00:00,28.3,28.38,28.3,28.36,3175123.15270936,16.2241,16.27,16.2241,16.2585,3175123.1527
2007-10-01 12:30:00,28.36,28.36,28.29,28.29,2561330.049261084,16.2585,16.2585,16.2184,16.2184,2561330.0493
2007-10-01 13:00:00,28.29,28.42,28.29,28.4,2439901.477832512,16.2184,16.2929,16.2184,16.2814,2439901.4778
2007-10-01 13:30:00,28.4,28.44,28.38,28.4,2357758.6206896547,16.2814,16.3044,16.27,16.2814,2357758.6207
2007-10-01 14:00:00,28.4,28.45,28.38,28.38,3174384.2364532016,16.2814,16.3101,16.27,16.27,3174384.2365
2007-10-01 14:30:00,28.37,28.45,28.36,28.44,2376970.443349753,16.2642,16.3101,16.2585,16.3044,2376970.4433
2007-10-01 15:00:00,28.44,28.46,28.4,28.44,3669950.738916256,16.3044,16.3158,16.2814,16.3044,3669950.7389
2007-10-01 15:30:00,28.44,28.44,28.33,28.43,9645073.891625617,16.3044,16.3044,16.2413,16.2986,9645073.8916
2007-10-02 09:30:00,28.54,28.63,28.46,28.53,5085591.133004925,16.3617,16.4133,16.3158,16.356,5085591.133
2007-10-02 10:00:00,28.53,28.66,28.51,28.57,8106034.48275862,16.356,16.4305,16.3445,16.3789,8106034.4828
2007-10-02 10:30:00,28.57,28.61,28.54,28.61,2303325.123152709,16.3789,16.4018,16.3617,16.4018,2303325.1232
2007-10-02 11:00:00,28.61,28.64,28.59,28.64,3918226.600985221,16.4018,16.419,16.3903,16.419,3918226.601
2007-10-02 11:30:00,28.64,28.65,28.61,28.65,1877093.596059113,16.419,16.4247,16.4018,16.4247,1877093.5961
2007-10-02 12:00:00,28.65,28.65,28.59,28.6,1198645.3201970442,16.4247,16.4247,16.3903,16.3961,1198645.3202
2007-10-02 12:30:00,28.6,28.6,28.54,28.57,1068719.21182266,16.3961,16.3961,16.3617,16.3789,1068719.2118
2007-10-02 13:00:00,28.57,28.6,28.52,28.53,1004802.9556650246,16.3789,16.3961,16.3502,16.356,1004802.9557
2007-10-02 13:30:00,28.53,28.57,28.51,28.56,1006034.4827586206,16.356,16.3789,16.3445,16.3732,1006034.4828
2007-10-02 14:00:00,28.57,28.61,28.56,28.61,720073.8916256157,16.3789,16.4018,16.3732,16.4018,720073.8916
2007-10-02 14:30:00,28.62,28.65,28.61,28.65,1022413.7931034482,16.4075,16.4247,16.4018,16.4247,1022413.7931
2007-10-02 15:00:00,28.65,28.65,28.59,28.6,2115394.0886699506,16.4247,16.4247,16.3903,16.3961,2115394.0887
2007-10-02 15:30:00,28.6,28.7,28.59,28.69,6216871.9211822655,16.3961,16.4534,16.3903,16.4477,6216871.9212
2007-10-03 09:30:00,28.56,28.66,28.52,28.55,4104926.108374384,16.3732,16.4305,16.3502,16.3674,4104926.1084
2007-10-03 10:00:00,28.56,28.74,28.56,28.71,8160344.827586207,16.3732,16.4763,16.3732,16.4591,8160344.8276
2007-10-03 10:30:00,28.71,28.78,28.68,28.77,7086822.660098522,16.4591,16.4993,16.4419,16.4935,7086822.6601
2007-10-03 11:00:00,28.78,28.79,28.73,28.74,4554310.344827586,16.4993,16.505,16.4706,16.4763,4554310.3448
2007-10-03 11:30:00,28.74,28.82,28.74,28.81,3046798.0295566497,16.4763,16.5222,16.4763,16.5165,3046798.0296
2007-10-03 12:00:00,28.8,28.83,28.78,28.79,1316748.7684729062,16.5107,16.5279,16.4993,16.505,1316748.7685
2007-10-03 12:30:00,28.79,28.79,28.74,28.76,1111576.354679803,16.505,16.505,16.4763,16.4878,1111576.3547
2007-10-03 13:00:00,28.76,28.79,28.66,28.67,2954926.108374384,16.4878,16.505,16.4305,16.4362,2954926.1084
2007-10-03 13:30:00,28.68,28.7,28.62,28.67,4920443.349753694,16.4419,16.4534,16.4075,16.4362,4920443.3498
2007-10-03 14:00:00,28.67,28.68,28.61,28.65,1996798.02955665,16.4362,16.4419,16.4018,16.4247,1996798.0296
2007-10-03 14:30:00,28.65,28.66,28.61,28.65,1375862.0689655172,16.4247,16.4305,16.4018,16.4247,1375862.069
2007-10-03 15:00:00,28.65,28.71,28.61,28.66,2961206.896551724,16.4247,16.4591,16.4018,16.4305,2961206.8966
2007-10-03 15:30:00,28.66,28.7,28.62,28.66,3188546.7980295564,16.4305,16.4534,16.4075,16.4305,3188546.798
2007-10-04 09:30:00,28.75,28.87,28.74,28.79,3590270.935960591,16.4821,16.5509,16.4763,16.505,3590270.936
2007-10-04 10:00:00,28.79,28.84,28.77,28.81,5077586.206896551,16.505,16.5337,16.4935,16.5165,5077586.2069
2007-10-04 10:30:00,28.81,28.83,28.72,28.81,4707266.009852217,16.5165,16.5279,16.4649,16.5165,4707266.0099
2007-10-04 11:00:00,28.81,28.83,28.76,28.76,2344704.433497537,16.5165,16.5279,16.4878,16.4878,2344704.4335
2007-10-04 11:30:00,28.76,28.79,28.75,28.76,1290270.935960591,16.4878,16.505,16.4821,16.4878,1290270.936
2007-10-04 12:00:00,28.76,28.76,28.7,28.74,1052216.7487684728,16.4878,16.4878,16.4534,16.4763,1052216.7488
2007-10-04 12:30:00,28.74,28.75,28.71,28.74,984605.9113300492,16.4763,16.4821,16.4591,16.4763,984605.9113
2007-10-04 13:00:00,28.74,28.74,28.69,28.72,1053694.5812807882,16.4763,16.4763,16.4477,16.4649,1053694.5813
2007-10-04 13:30:00,28.72,28.74,28.68,28.69,1779064.0394088668,16.4649,16.4763,16.4419,16.4477,1779064.0394
2007-10-04 14:00:00,28.68,28.73,28.67,28.69,2847906.4039408863,16.4419,16.4706,16.4362,16.4477,2847906.4039
2007-10-04 14:30:00,28.69,28.7,28.66,28.68,1875985.2216748768,16.4477,16.4534,16.4305,16.4419,1875985.2217
2007-10-04 15:00:00,28.68,28.68,28.63,28.66,4136576.3546798015,16.4419,16.4419,16.4133,16.4305,4136576.3547
2007-10-04 15:30:00,28.66,28.75,28.66,28.74,4199507.389162561,16.4305,16.4821,16.4305,16.4763,4199507.3892
2007-10-05 09:30:00,28.9,29.03,28.87,28.97,9374384.236453202,16.5681,16.6426,16.5509,16.6082,9374384.2365
2007-10-05 10:00:00,28.97,29.01,28.91,28.91,4832758.620689655,16.6082,16.6311,16.5738,16.5738,4832758.6207
2007-10-05 10:30:00,28.92,28.96,28.89,28.94,3072044.3349753693,16.5795,16.6025,16.5623,16.591,3072044.335
2007-10-05 11:00:00,28.94,29.0,28.94,28.98,1505665.0246305417,16.591,16.6254,16.591,16.6139,1505665.0246
2007-10-05 11:30:00,28.98,29.07,28.97,29.06,2886945.8128078817,16.6139,16.6655,16.6082,16.6598,2886945.8128
2007-10-05 12:00:00,29.05,29.06,29.01,29.02,1052832.5123152707,16.6541,16.6598,16.6311,16.6369,1052832.5123
2007-10-05 12:30:00,29.02,29.05,29.01,29.03,1040270.9359605912,16.6369,16.6541,16.6311,16.6426,1040270.936
2007-10-05 13:00:00,29.04,29.06,29.02,29.05,1198645.3201970442,16.6483,16.6598,16.6369,16.6541,1198645.3202
2007-10-05 13:30:00,29.05,29.12,29.05,29.1,4280541.871921182,16.6541,16.6942,16.6541,16.6827,4280541.8719
2007-10-05 14:00:00,29.1,29.18,29.1,29.17,3507389.162561576,16.6827,16.7286,16.6827,16.7229,3507389.1626
2007-10-05 14:30:00,29.18,29.19,29.15,29.18,2502216.7487684726,16.7286,16.7343,16.7114,16.7286,2502216.7488
2007-10-05 15:00:00,29.18,29.21,29.13,29.13,2163916.2561576352,16.7286,16.7458,16.6999,16.6999,2163916.2562
2007-10-05 15:30:00,29.13,29.16,29.05,29.05,8551477.832512315,16.6999,16.7171,16.6541,16.6541,8551477.8325
2007-10-08 09:30:00,29.1,29.1,28.89,28.93,2628078.81773399,16.6827,16.6827,16.5623,16.5853,2628078.8177
2007-10-08 10:00:00,28.94,29.0,28.92,28.92,2542241.379310345,16.591,16.6254,16.5795,16.5795,2542241.3793
2007-10-08 10:30:00,28.93,28.95,28.92,28.92,1226724.1379310344,16.5853,16.5967,16.5795,16.5795,1226724.1379
2007-10-08 11:00:00,28.92,28.93,28.86,28.87,1983990.147783251,16.5795,16.5853,16.5451,16.5509,1983990.1478
2007-10-08 11:30:00,28.87,28.9,28.84,28.89,1416995.0738916255,16.5509,16.5681,16.5337,16.5623,1416995.0739
2007-10-08 12:00:00,28.89,28.91,28.87,28.89,523152.70935960585,16.5623,16.5738,16.5509,16.5623,523152.7094
2007-10-08 12:30:00,28.88,28.89,28.87,28.88,865147.7832512314,16.5566,16.5623,16.5509,16.5566,865147.7833
2007-10-08 13:00:00,28.88,28.89,28.87,28.87,534359.60591133,16.5566,16.5623,16.5509,16.5509,534359.6059
2007-10-08 13:30:00,28.87,28.89,28.84,28.87,1847906.4039408865,16.5509,16.5623,16.5337,16.5509,1847906.4039
2007-10-08 14:00:00,28.86,28.91,28.82,28.87,2191502.463054187,16.5451,16.5738,16.5222,16.5509,2191502.4631
2007-10-08 14:30:00,28.87,28.89,28.83,28.83,1195566.502463054,16.5509,16.5623,16.5279,16.5279,1195566.5025
2007-10-08 15:00:00,28.83,28.85,28.81,28.82,1227832.5123152707,16.5279,16.5394,16.5165,16.5222,1227832.5123
2007-10-08 15:30:00,28.82,28.87,28.8,28.83,7058251.231527093,16.5222,16.5509,16.5107,16.5279,7058251.2315
2007-10-09 09:30:00,28.88,28.96,28.8,28.82,2384852.2167487685,16.5566,16.6025,16.5107,16.5222,2384852.2167
2007-10-09 10:00:00,28.83,28.86,28.73,28.73,4596059.113300492,16.5279,16.5451,16.4706,16.4706,4596059.1133
2007-10-09 10:30:00,28.73,28.75,28.69,28.75,3567241.3793103443,16.4706,16.4821,16.4477,16.4821,3567241.3793
2007-10-09 11:00:00,28.76,28.79,28.74,28.79,1866995.0738916253,16.4878,16.505,16.4763,16.505,1866995.0739
2007-10-09 11:30:00,28.79,28.83,28.76,28.77,1319088.6699507388,16.505,16.5279,16.4878,16.4935,1319088.67
2007-10-09 12:00:00,28.77,28.79,28.74,28.74,491625.6157635467,16.4935,16.505,16.4763,16.4763,491625.6158
2007-10-09 12:30:00,28.75,28.75,28.7,28.71,1929926.108374384,16.4821,16.4821,16.4534,16.4591,1929926.1084
2007-10-09 13:00:00,28.71,28.74,28.68,28.69,1996059.1133004923,16.4591,16.4763,16.4419,16.4477,1996059.1133
2007-10-09 13:30:00,28.69,28.74,28.68,28.74,1863423.6453201969,16.4477,16.4763,16.4419,16.4763,1863423.6453
2007-10-09 14:00:00,28.74,28.85,28.7,28.85,4584359.605911329,16.4763,16.5394,16.4534,16.5394,4584359.6059
2007-10-09 14:30:00,28.85,28.97,28.85,28.97,3085960.5911330045,16.5394,16.6082,16.5394,16.6082,3085960.5911
2007-10-09 15:00:00,28.96,29.05,28.92,29.04,4275738.916256158,16.6025,16.6541,16.5795,16.6483,4275738.9163
2007-10-09 15:30:00,29.04,29.09,28.88,29.07,7023768.472906403,16.6483,16.677,16.5566,16.6655,7023768.4729
2007-10-10 09:30:00,28.93,29.02,28.81,28.82,3967364.532019704,16.5853,16.6369,16.5165,16.5222,3967364.532
2007-10-10 10:00:00,28.82,28.84,28.77,28.79,4170812.807881773,16.5222,16.5337,16.4935,16.505,4170812.8079
2007-10-10 10:30:00,28.8,28.83,28.76,28.78,800862.0689655172,16.5107,16.5279,16.4878,16.4993,800862.069
2007-10-10 11:00:00,28.78,28.83,28.78,28.83,1456034.4827586203,16.4993,16.5279,16.4993,16.5279,1456034.4828
2007-10-10 11:30:00,28.83,28.86,28.76,28.77,1933374.384236453,16.5279,16.5451,16.4878,16.4935,1933374.3842
2007-10-10 12:00:00,28.78,28.81,28.74,28.8,2932758.6206896547,16.4993,16.5165,16.4763,16.5107,2932758.6207
2007-10-10 12:30:00,28.81,28.82,28.76,28.78,792980.2955665024,16.5165,16.5222,16.4878,16.4993,792980.2956
2007-10-10 13:00:00,28.79,28.79,28.67,28.67,3541625.6157635464,16.505,16.505,16.4362,16.4362,3541625.6158
2007-10-10 13:30:00,28.68,28.72,28.67,28.71,2242980.295566502,16.4419,16.4649,16.4362,16.4591,2242980.2956
2007-10-10 14:00:00,28.71,28.98,28.67,28.75,1411206.896551724,16.4591,16.6139,16.4362,16.4821,1411206.8966
2007-10-10 14:30:00,28.75,28.81,28.74,28.79,1397044.3349753693,16.4821,16.5165,16.4763,16.505,1397044.335
2007-10-10 15:00:00,28.78,28.85,28.78,28.83,2462438.42364532,16.4993,16.5394,16.4993,16.5279,2462438.4236
2007-10-10 15:30:00,28.83,28.85,28.78,28.83,6666995.073891625,16.5279,16.5394,16.4993,16.5279,6666995.0739
2007-10-11 09:30:00,29.15,29.15,28.77,28.88,4387684.729064039,16.7114,16.7114,16.4935,16.5566,4387684.7291
2007-10-11 10:00:00,28.88,28.94,28.86,28.93,3565763.546798029,16.5566,16.591,16.5451,16.5853,3565763.5468
2007-10-11 10:30:00,28.94,29.08,28.93,29.03,7694581.280788177,16.591,16.6713,16.5853,16.6426,7694581.2808
2007-10-11 11:00:00,29.04,29.05,28.96,29.0,3671428.571428571,16.6483,16.6541,16.6025,16.6254,3671428.5714
2007-10-11 11:30:00,29.0,29.03,28.99,29.0,1408251.2315270936,16.6254,16.6426,16.6197,16.6254,1408251.2315
2007-10-11 12:00:00,29.01,29.05,28.99,29.05,2406527.093596059,16.6311,16.6541,16.6197,16.6541,2406527.0936
2007-10-11 12:30:00,29.05,29.1,29.05,29.08,4907512.315270935,16.6541,16.6827,16.6541,16.6713,4907512.3153
2007-10-11 13:00:00,29.08,29.11,29.07,29.09,1949876.84729064,16.6713,16.6885,16.6655,16.677,1949876.8473
2007-10-11 13:30:00,29.09,29.11,29.05,29.07,1632389.162561576,16.677,16.6885,16.6541,16.6655,1632389.1626
2007-10-11 14:00:00,29.07,29.07,28.76,28.79,10129310.344827585,16.6655,16.6655,16.4878,16.505,10129310.3448
2007-10-11 14:30:00,28.79,28.95,28.74,28.85,11790024.63054187,16.505,16.5967,16.4763,16.5394,11790024.6305
2007-10-11 15:00:00,28.85,28.86,28.61,28.64,12543472.90640394,16.5394,16.5451,16.4018,16.419,12543472.9064
2007-10-11 15:30:00,28.63,28.77,28.59,28.73,11053078.81773399,16.4133,16.4935,16.3903,16.4706,11053078.8177
2007-10-12 09:30:00,28.57,28.8,28.57,28.75,3303694.581280788,16.3789,16.5107,16.3789,16.4821,3303694.5813
2007-10-12 10:00:00,28.74,28.87,28.7,28.84,5190640.39408867,16.4763,16.5509,16.4534,16.5337,5190640.3941
2007-10-12 10:30:00,28.85,28.86,28.7,28.74,3443472.9064039406,16.5394,16.5451,16.4534,16.4763,3443472.9064
2007-10-12 11:00:00,28.74,28.84,28.72,28.83,4345197.044334975,16.4763,16.5337,16.4649,16.5279,4345197.0443
2007-10-12 11:30:00,28.83,28.83,28.75,28.75,1090640.39408867,16.5279,16.5279,16.4821,16.4821,1090640.3941
2007-10-12 12:00:00,28.75,28.81,28.71,28.79,2369827.586206896,16.4821,16.5165,16.4591,16.505,2369827.5862
2007-10-12 12:30:00,28.79,28.79,28.73,28.76,3910837.4384236448,16.505,16.505,16.4706,16.4878,3910837.4384
2007-10-12 13:00:00,28.77,28.77,28.68,28.72,4802709.359605911,16.4935,16.4935,16.4419,16.4649,4802709.3596
2007-10-12 13:30:00,28.72,28.78,28.7,28.71,1875492.610837438,16.4649,16.4993,16.4534,16.4591,1875492.6108
2007-10-12 14:00:00,28.72,28.76,28.7,28.72,1425738.9162561574,16.4649,16.4878,16.4534,16.4649,1425738.9163
2007-10-12 14:30:00,28.71,28.76,28.71,28.73,865517.2413793103,16.4591,16.4878,16.4591,16.4706,865517.2414
2007-10-12 15:00:00,28.72,28.74,28.64,28.65,2048275.862068965,16.4649,16.4763,16.419,16.4247,2048275.8621
2007-10-12 15:30:00,28.65,28.74,28.64,28.71,6265517.241379309,16.4247,16.4763,16.419,16.4591,6265517.2414
2007-10-15 09:30:00,28.74,28.76,28.46,28.46,6979926.108374383,16.4763,16.4878,16.3158,16.3158,6979926.1084
2007-10-15 10:00:00,28.46,28.54,28.4,28.46,4799384.236453202,16.3158,16.3617,16.2814,16.3158,4799384.2365
2007-10-15 10:30:00,28.46,28.51,28.4,28.4,6154433.497536945,16.3158,16.3445,16.2814,16.2814,6154433.4975
2007-10-15 11:00:00,28.4,28.54,28.22,28.23,11823275.862068964,16.2814,16.3617,16.1782,16.184,11823275.8621
2007-10-15 11:30:00,28.23,28.3,28.21,28.28,2215640.3940886697,16.184,16.2241,16.1725,16.2126,2215640.3941
2007-10-15 12:00:00,28.28,28.34,28.21,28.22,7421798.02955665,16.2126,16.247,16.1725,16.1782,7421798.0296
2007-10-15 12:30:00,28.22,28.22,28.1,28.1,8456773.399014778,16.1782,16.1782,16.1094,16.1094,8456773.399
2007-10-15 13:00:00,28.1,28.14,28.06,28.14,2458004.9261083743,16.1094,16.1324,16.0865,16.1324,2458004.9261
2007-10-15 13:30:00,28.14,28.15,28.1,28.15,1578694.581280788,16.1324,16.1381,16.1094,16.1381,1578694.5813
2007-10-15 14:00:00,28.15,28.15,28.01,28.08,11581896.551724138,16.1381,16.1381,16.0578,16.098,11581896.5517
2007-10-15 14:30:00,28.09,28.13,28.05,28.09,3969827.586206896,16.1037,16.1266,16.0808,16.1037,3969827.5862
2007-10-15 15:00:00,28.08,28.17,27.97,28.02,6690147.783251231,16.098,16.1496,16.0349,16.0636,6690147.7833
2007-10-15 15:30:00,28.02,28.23,28.01,28.2,14095689.655172411,16.0636,16.184,16.0578,16.1668,14095689.6552
2007-10-16 09:30:00,28.09,28.12,27.81,27.82,6930295.566502462,16.1037,16.1209,15.9432,15.9489,6930295.5665
2007-10-16 10:00:00,27.82,27.84,27.66,27.71,11538793.103448275,15.9489,15.9604,15.8572,15.8859,11538793.1034
2007-10-16 10:30:00,27.71,27.83,27.67,27.8,7105049.261083744,15.8859,15.9546,15.8629,15.9375,7105049.2611
2007-10-16 11:00:00,27.8,27.84,27.75,27.82,8121428.571428571,15.9375,15.9604,15.9088,15.9489,8121428.5714
2007-10-16 11:30:00,27.81,27.92,27.79,27.8,7518103.448275861,15.9432,16.0062,15.9317,15.9375,7518103.4483
2007-10-16 12:00:00,27.79,27.85,27.77,27.82,3136699.507389162,15.9317,15.9661,15.9203,15.9489,3136699.5074
2007-10-16 12:30:00,27.83,27.88,27.78,27.85,2138546.7980295564,15.9546,15.9833,15.926,15.9661,2138546.798
2007-10-16 13:00:00,27.85,27.85,27.75,27.79,2412561.57635468,15.9661,15.9661,15.9088,15.9317,2412561.5764
2007-10-16 13:30:00,27.79,27.83,27.73,27.78,5746182.266009851,15.9317,15.9546,15.8973,15.926,5746182.266
2007-10-16 14:00:00,27.77,27.8,27.7,27.71,5071674.87684729,15.9203,15.9375,15.8801,15.8859,5071674.8768
2007-10-16 14:30:00,27.71,27.75,27.66,27.68,4983497.536945812,15.8859,15.9088,15.8572,15.8687,4983497.5369
2007-10-16 15:00:00,27.68,27.7,27.61,27.64,6870443.349753694,15.8687,15.8801,15.8285,15.8457,6870443.3498
2007-10-16 15:30:00,27.63,27.73,27.62,27.67,10848891.625615764,15.84,15.8973,15.8343,15.8629,10848891.6256
2007-10-17 09:30:00,27.97,28.08,27.72,27.78,6279802.955665024,16.0349,16.098,15.8916,15.926,6279802.9557
2007-10-17 10:00:00,27.78,27.81,27.71,27.79,4374137.931034482,15.926,15.9432,15.8859,15.9317,4374137.931
2007-10-17 10:30:00,27.79,27.92,27.76,27.77,9403817.733990148,15.9317,16.0062,15.9145,15.9203,9403817.734
2007-10-17 11:00:00,27.78,27.78,27.71,27.71,3481527.093596059,15.926,15.926,15.8859,15.8859,3481527.0936
2007-10-17 11:30:00,27.71,27.79,27.71,27.75,2722906.4039408863,15.8859,15.9317,15.8859,15.9088,2722906.4039
2007-10-17 12:00:00,27.75,27.77,27.6,27.61,3757635.467980296,15.9088,15.9203,15.8228,15.8285,3757635.468
2007-10-17 12:30:00,27.62,27.64,27.49,27.49,6308004.926108374,15.8343,15.8457,15.7597,15.7597,6308004.9261
2007-10-17 13:00:00,27.49,27.72,27.36,27.39,8283743.842364531,15.7597,15.8916,15.6852,15.7024,8283743.8424
2007-10-17 13:30:00,27.39,27.45,27.24,27.28,8513916.256157635,15.7024,15.7368,15.6164,15.6393,8513916.2562
2007-10-17 14:00:00,27.27,27.36,27.23,27.35,5778201.970443349,15.6336,15.6852,15.6107,15.6795,5778201.9704
2007-10-17 14:30:00,27.33,27.41,27.24,27.41,16528694.581280788,15.668,15.7139,15.6164,15.7139,16528694.5813
2007-10-17 15:00:00,27.41,27.6,27.35,27.53,7209236.45320197,15.7139,15.8228,15.6795,15.7827,7209236.4532
2007-10-17 15:30:00,27.52,27.67,27.43,27.62,8348399.014778324,15.7769,15.8629,15.7253,15.8343,8348399.0148
2007-10-18 09:30:00,27.13,27.3,27.13,27.22,11743472.90640394,15.5533,15.6508,15.5533,15.6049,11743472.9064
2007-10-18 10:00:00,27.23,27.28,27.15,27.27,8084359.605911329,15.6107,15.6393,15.5648,15.6336,8084359.6059
2007-10-18 10:30:00,27.28,27.28,27.2,27.28,3628817.7339901472,15.6393,15.6393,15.5935,15.6393,3628817.734
2007-10-18 11:00:00,27.27,27.33,27.18,27.23,5153571.428571428,15.6336,15.668,15.582,15.6107,5153571.4286
2007-10-18 11:30:00,27.23,27.29,27.22,27.25,2999137.9310344825,15.6107,15.6451,15.6049,15.6221,2999137.931
2007-10-18 12:00:00,27.25,27.27,27.19,27.23,2118226.6009852216,15.6221,15.6336,15.5877,15.6107,2118226.601
2007-10-18 12:30:00,27.23,27.3,27.23,27.25,1362068.9655172413,15.6107,15.6508,15.6107,15.6221,1362068.9655
2007-10-18 13:00:00,27.24,27.28,27.12,27.25,1920073.8916256155,15.6164,15.6393,15.5476,15.6221,1920073.8916
2007-10-18 13:30:00,27.26,27.38,27.25,27.37,4809852.216748768,15.6279,15.6967,15.6221,15.6909,4809852.2167
2007-10-18 14:00:00,27.36,27.46,27.36,27.36,11838300.492610836,15.6852,15.7425,15.6852,15.6852,11838300.4926
2007-10-18 14:30:00,27.36,27.38,27.28,27.28,4417487.684729064,15.6852,15.6967,15.6393,15.6393,4417487.6847
2007-10-18 15:00:00,27.29,27.38,27.28,27.31,4244950.738916256,15.6451,15.6967,15.6393,15.6565,4244950.7389
2007-10-18 15:30:00,27.31,27.36,27.29,27.31,7484113.30049261,15.6565,15.6852,15.6451,15.6565,7484113.3005
2007-10-19 09:30:00,27.23,27.39,27.16,27.21,6653694.581280788,15.6107,15.7024,15.5705,15.5992,6653694.5813
2007-10-19 10:00:00,27.21,27.24,27.1,27.17,7966502.463054187,15.5992,15.6164,15.5361,15.5763,7966502.4631
2007-10-19 10:30:00,27.17,27.17,26.91,26.91,10227463.054187192,15.5763,15.5763,15.4272,15.4272,10227463.0542
2007-10-19 11:00:00,26.91,27.02,26.91,26.95,7072536.945812807,15.4272,15.4903,15.4272,15.4502,7072536.9458
2007-10-19 11:30:00,26.95,27.03,26.86,26.99,4732758.620689655,15.4502,15.496,15.3986,15.4731,4732758.6207
2007-10-19 12:00:00,27.0,27.02,26.93,26.95,3061453.201970443,15.4788,15.4903,15.4387,15.4502,3061453.202
2007-10-19 12:30:00,26.95,27.0,26.89,26.89,2912807.8817733987,15.4502,15.4788,15.4158,15.4158,2912807.8818
2007-10-19 13:00:00,26.89,26.9,26.8,26.84,4927832.512315271,15.4158,15.4215,15.3642,15.3871,4927832.5123
2007-10-19 13:30:00,26.84,26.87,26.8,26.83,4221059.113300492,15.3871,15.4043,15.3642,15.3814,4221059.1133
2007-10-19 14:00:00,26.83,26.83,26.7,26.75,8230049.261083744,15.3814,15.3814,15.3068,15.3355,8230049.2611
2007-10-19 14:30:00,26.75,26.78,26.65,26.65,7890394.08866995,15.3355,15.3527,15.2782,15.2782,7890394.0887
2007-10-19 15:00:00,26.65,26.8,26.58,26.58,14033866.99507389,15.2782,15.3642,15.238,15.238,14033866.9951
2007-10-19 15:30:00,26.58,26.7,26.52,26.54,19324014.77832512,15.238,15.3068,15.2036,15.2151,19324014.7783
2007-10-22 09:30:00,26.2,26.72,26.2,26.67,11583990.14778325,15.0202,15.3183,15.0202,15.2896,11583990.1478
2007-10-22 10:00:00,26.67,26.76,26.58,26.67,6742364.532019704,15.2896,15.3412,15.238,15.2896,6742364.532
2007-10-22 10:30:00,26.68,26.74,26.48,26.54,12788546.798029557,15.2954,15.3298,15.1807,15.2151,12788546.798
2007-10-22 11:00:00,26.54,26.62,26.52,26.62,6091133.004926108,15.2151,15.261,15.2036,15.261,6091133.0049
2007-10-22 11:30:00,26.63,26.73,26.62,26.71,3791009.852216749,15.2667,15.324,15.261,15.3126,3791009.8522
2007-10-22 12:00:00,26.71,26.71,26.58,26.65,2776724.1379310344,15.3126,15.3126,15.238,15.2782,2776724.1379
2007-10-22 12:30:00,26.65,26.76,26.6,26.75,2280541.871921182,15.2782,15.3412,15.2495,15.3355,2280541.8719
2007-10-22 13:00:00,26.74,26.89,26.72,26.87,7900369.458128078,15.3298,15.4158,15.3183,15.4043,7900369.4581
2007-10-22 13:30:00,26.87,26.96,26.82,26.82,5327709.359605911,15.4043,15.4559,15.3756,15.3756,5327709.3596
2007-10-22 14:00:00,26.83,26.88,26.79,26.8,3132881.7733990145,15.3814,15.41,15.3584,15.3642,3132881.7734
2007-10-22 14:30:00,26.79,26.83,26.67,26.68,3353448.275862069,15.3584,15.3814,15.2896,15.2954,3353448.2759
2007-10-22 15:00:00,26.69,26.73,26.6,26.68,3547660.098522167,15.3011,15.324,15.2495,15.2954,3547660.0985
2007-10-22 15:30:00,26.68,26.83,26.68,26.8,6588546.798029556,15.2954,15.3814,15.2954,15.3642,6588546.798
2007-10-23 09:30:00,27.1,27.1,26.84,26.87,9543472.90640394,15.5361,15.5361,15.3871,15.4043,9543472.9064
2007-10-23 10:00:00,26.87,26.91,26.81,26.88,5121059.113300492,15.4043,15.4272,15.3699,15.41,5121059.1133
2007-10-23 10:30:00,26.87,26.89,26.8,26.8,2717118.226600985,15.4043,15.4158,15.3642,15.3642,2717118.2266
2007-10-23 11:00:00,26.8,26.8,26.65,26.68,5856034.48275862,15.3642,15.3642,15.2782,15.2954,5856034.4828
2007-10-23 11:30:00,26.69,26.81,26.66,26.78,4741256.157635467,15.3011,15.3699,15.2839,15.3527,4741256.1576
2007-10-23 12:00:00,26.78,26.82,26.73,26.74,1959852.216748768,15.3527,15.3756,15.324,15.3298,1959852.2167
2007-10-23 12:30:00,26.74,26.76,26.71,26.72,1553817.7339901477,15.3298,15.3412,15.3126,15.3183,1553817.734
2007-10-23 13:00:00,26.71,26.79,26.68,26.73,3226724.137931034,15.3126,15.3584,15.2954,15.324,3226724.1379
2007-10-23 13:30:00,26.74,26.77,26.7,26.76,1968719.21182266,15.3298,15.347,15.3068,15.3412,1968719.2118
2007-10-23 14:00:00,26.76,26.87,26.76,26.84,2497660.098522167,15.3412,15.4043,15.3412,15.3871,2497660.0985
2007-10-23 14:30:00,26.83,26.87,26.78,26.8,2463669.950738916,15.3814,15.4043,15.3527,15.3642,2463669.9507
2007-10-23 15:00:00,26.8,26.83,26.74,26.81,3842857.142857143,15.3642,15.3814,15.3298,15.3699,3842857.1429
2007-10-23 15:30:00,26.82,27.02,26.8,27.02,7333251.231527093,15.3756,15.4903,15.3642,15.4903,7333251.2315
2007-10-24 09:30:00,26.88,26.91,26.68,26.79,9702955.665024629,15.41,15.4272,15.2954,15.3584,9702955.665
2007-10-24 10:00:00,26.79,26.79,26.61,26.63,7529187.192118226,15.3584,15.3584,15.2552,15.2667,7529187.1921
2007-10-24 10:30:00,26.63,26.64,26.27,26.34,13267118.226600984,15.2667,15.2724,15.0603,15.1004,13267118.2266
2007-10-24 11:00:00,26.33,26.33,26.07,26.21,17075985.221674874,15.0947,15.0947,14.9457,15.0259,17075985.2217
2007-10-24 11:30:00,26.21,26.41,26.18,26.31,12621921.182266008,15.0259,15.1406,15.0087,15.0832,12621921.1823
2007-10-24 12:00:00,26.31,26.8,26.19,26.43,9758004.926108371,15.0832,15.3642,15.0145,15.152,9758004.9261
2007-10-24 12:30:00,26.43,26.45,26.3,26.36,4234975.369458128,15.152,15.1635,15.0775,15.1119,4234975.3695
2007-10-24 13:00:00,26.36,26.45,26.33,26.44,3829556.650246305,15.1119,15.1635,15.0947,15.1578,3829556.6502
2007-10-24 13:30:00,26.45,26.45,26.33,26.38,3523768.472906404,15.1635,15.1635,15.0947,15.1234,3523768.4729
2007-10-24 14:00:00,26.38,26.48,26.25,26.45,5790886.699507388,15.1234,15.1807,15.0489,15.1635,5790886.6995
2007-10-24 14:30:00,26.45,26.66,26.44,26.66,9023399.014778323,15.1635,15.2839,15.1578,15.2839,9023399.0148
2007-10-24 15:00:00,26.65,26.85,26.63,26.85,13276354.679802954,15.2782,15.3928,15.2667,15.3928,13276354.6798
2007-10-24 15:30:00,26.85,26.85,26.63,26.79,9702586.206896553,15.3928,15.3928,15.2667,15.3584,9702586.2069
2007-10-25 09:30:00,26.77,26.86,26.61,26.62,6714655.172413792,15.347,15.3986,15.2552,15.261,6714655.1724
2007-10-25 10:00:00,26.63,26.97,26.63,26.95,9063669.950738916,15.2667,15.4616,15.2667,15.4502,9063669.9507
2007-10-25 10:30:00,26.96,26.97,26.86,26.94,4472044.334975369,15.4559,15.4616,15.3986,15.4444,4472044.335
2007-10-25 11:00:00,26.95,26.97,26.81,26.86,4567610.837438423,15.4502,15.4616,15.3699,15.3986,4567610.8374
2007-10-25 11:30:00,26.86,26.93,26.56,26.61,3979556.650246305,15.3986,15.4387,15.2266,15.2552,3979556.6502
2007-10-25 12:00:00,26.62,26.64,26.49,26.56,10561330.049261082,15.261,15.2724,15.1864,15.2266,10561330.0493
2007-10-25 12:30:00,26.56,26.57,26.46,26.47,7777955.66502463,15.2266,15.2323,15.1692,15.175,7777955.665
2007-10-25 13:00:00,26.47,26.51,24.67,26.29,6695689.655172413,15.175,15.1979,14.1431,15.0718,6695689.6552
2007-10-25 13:30:00,26.3,26.37,26.19,26.22,5146551.72413793,15.0775,15.1176,15.0145,15.0317,5146551.7241
2007-10-25 14:00:00,26.22,26.42,26.13,26.41,7025738.916256157,15.0317,15.1463,14.9801,15.1406,7025738.9163
2007-10-25 14:30:00,26.41,26.54,26.29,26.54,6653571.428571428,15.1406,15.2151,15.0718,15.2151,6653571.4286
2007-10-25 15:00:00,26.54,26.61,26.43,26.54,5703325.123152709,15.2151,15.2552,15.152,15.2151,5703325.1232
2007-10-25 15:30:00,26.55,26.67,26.5,26.58,7107142.857142856,15.2208,15.2896,15.1922,15.238,7107142.8571
2007-10-26 09:30:00,27.22,27.36,26.86,26.9,10992733.990147782,15.6049,15.6852,15.3986,15.4215,10992733.9901
2007-10-26 10:00:00,26.9,26.99,26.82,26.87,9112684.729064038,15.4215,15.4731,15.3756,15.4043,9112684.7291
2007-10-26 10:30:00,26.87,26.87,26.65,26.78,11371921.182266008,15.4043,15.4043,15.2782,15.3527,11371921.1823
2007-10-26 11:00:00,26.78,26.88,26.67,26.71,3429802.9556650245,15.3527,15.41,15.2896,15.3126,3429802.9557
2007-10-26 11:30:00,26.71,26.75,26.65,26.65,2280172.413793104,15.3126,15.3355,15.2782,15.2782,2280172.4138
2007-10-26 12:00:00,26.65,26.73,26.6,26.72,1471674.8768472904,15.2782,15.324,15.2495,15.3183,1471674.8768
2007-10-26 12:30:00,26.72,26.87,26.72,26.81,4111083.743842364,15.3183,15.4043,15.3183,15.3699,4111083.7438
2007-10-26 13:00:00,26.81,26.93,26.76,26.91,3145197.044334975,15.3699,15.4387,15.3412,15.4272,3145197.0443
2007-10-26 13:30:00,26.91,26.96,26.84,26.94,3215394.0886699506,15.4272,15.4559,15.3871,15.4444,3215394.0887
2007-10-26 14:00:00,26.95,27.21,26.94,27.16,11681773.399014777,15.4502,15.5992,15.4444,15.5705,11681773.399
2007-10-26 14:30:00,27.16,27.28,27.15,27.23,11612931.034482757,15.5705,15.6393,15.5648,15.6107,11612931.0345
2007-10-26 15:00:00,27.22,27.26,27.1,27.14,6409605.911330049,15.6049,15.6279,15.5361,15.5591,6409605.9113
2007-10-26 15:30:00,27.14,27.3,26.8,27.22,9272536.945812806,15.5591,15.6508,15.3642,15.6049,9272536.9458
2007-10-29 09:30:00,27.37,27.44,27.28,27.38,6217980.295566502,15.6909,15.7311,15.6393,15.6967,6217980.2956
2007-10-29 10:00:00,27.38,27.38,27.18,27.24,8173645.320197044,15.6967,15.6967,15.582,15.6164,8173645.3202
2007-10-29 10:30:00,27.24,27.27,27.15,27.19,3927586.206896552,15.6164,15.6336,15.5648,15.5877,3927586.2069
2007-10-29 11:00:00,27.19,27.21,27.11,27.2,3684605.911330049,15.5877,15.5992,15.5419,15.5935,3684605.9113
2007-10-29 11:30:00,27.21,27.23,27.13,27.13,2018349.753694581,15.5992,15.6107,15.5533,15.5533,2018349.7537
2007-10-29 12:00:00,27.14,27.25,27.14,27.23,1991256.157635468,15.5591,15.6221,15.5591,15.6107,1991256.1576
2007-10-29 12:30:00,27.24,27.24,27.15,27.16,1426724.1379310344,15.6164,15.6164,15.5648,15.5705,1426724.1379
2007-10-29 13:00:00,27.16,27.21,27.15,27.21,1286945.8128078815,15.5705,15.5992,15.5648,15.5992,1286945.8128
2007-10-29 13:30:00,27.21,27.28,27.21,27.28,1973768.472906404,15.5992,15.6393,15.5992,15.6393,1973768.4729
2007-10-29 14:00:00,27.27,27.3,27.22,27.25,2840517.24137931,15.6336,15.6508,15.6049,15.6221,2840517.2414
2007-10-29 14:30:00,27.25,27.3,27.19,27.28,2807758.6206896547,15.6221,15.6508,15.5877,15.6393,2807758.6207
2007-10-29 15:00:00,27.28,27.32,27.25,27.32,3732266.0098522166,15.6393,15.6623,15.6221,15.6623,3732266.0099
2007-10-29 15:30:00,27.32,27.32,27.26,27.27,5927216.748768472,15.6623,15.6623,15.6279,15.6336,5927216.7488
2007-10-30 09:30:00,27.32,27.32,27.12,27.24,3950615.763546797,15.6623,15.6623,15.5476,15.6164,3950615.7635
2007-10-30 10:00:00,27.23,27.29,27.16,27.19,4600862.068965517,15.6107,15.6451,15.5705,15.5877,4600862.069
2007-10-30 10:30:00,27.19,27.28,27.19,27.23,2056527.093596059,15.5877,15.6393,15.5877,15.6107,2056527.0936
2007-10-30 11:00:00,27.23,27.23,27.08,27.08,2222044.3349753693,15.6107,15.6107,15.5247,15.5247,2222044.335
2007-10-30 11:30:00,27.07,27.1,27.0,27.07,4023645.320197044,15.5189,15.5361,15.4788,15.5189,4023645.3202
2007-10-30 12:00:00,27.07,27.12,27.05,27.06,1461206.896551724,15.5189,15.5476,15.5075,15.5132,1461206.8966
2007-10-30 12:30:00,27.07,27.18,27.07,27.15,2580665.024630541,15.5189,15.582,15.5189,15.5648,2580665.0246
2007-10-30 13:00:00,27.15,27.23,27.15,27.2,2237561.57635468,15.5648,15.6107,15.5648,15.5935,2237561.5764
2007-10-30 13:30:00,27.19,27.25,27.17,27.23,2551477.832512315,15.5877,15.6221,15.5763,15.6107,2551477.8325
2007-10-30 14:00:00,27.23,27.27,27.2,27.2,932512.315270936,15.6107,15.6336,15.5935,15.5935,932512.3153
2007-10-30 14:30:00,27.2,27.27,27.19,27.24,1185221.674876847,15.5935,15.6336,15.5877,15.6164,1185221.6749
2007-10-30 15:00:00,27.25,27.25,27.19,27.19,1938300.492610837,15.6221,15.6221,15.5877,15.5877,1938300.4926
2007-10-30 15:30:00,27.18,27.19,27.09,27.13,3828817.7339901472,15.582,15.5877,15.5304,15.5533,3828817.734
2007-10-31 09:30:00,27.13,27.39,27.13,27.31,12524261.08374384,15.5533,15.7024,15.5533,15.6565,12524261.0837
2007-10-31 10:00:00,27.31,27.37,27.31,27.36,6873522.167487684,15.6565,15.6909,15.6565,15.6852,6873522.1675
2007-10-31 10:30:00,27.36,27.36,27.24,27.24,4949507.389162561,15.6852,15.6852,15.6164,15.6164,4949507.3892
2007-10-31 11:00:00,27.24,27.28,27.22,27.26,2160960.5911330045,15.6164,15.6393,15.6049,15.6279,2160960.5911
2007-10-31 11:30:00,27.26,27.3,27.25,27.3,875369.4581280787,15.6279,15.6508,15.6221,15.6508,875369.4581
2007-10-31 12:00:00,27.3,27.36,27.3,27.34,2018103.4482758616,15.6508,15.6852,15.6508,15.6737,2018103.4483
2007-10-31 12:30:00,27.34,27.36,27.34,27.36,1168472.9064039409,15.6737,15.6852,15.6737,15.6852,1168472.9064
2007-10-31 13:00:00,27.36,27.44,27.36,27.41,3854187.192118226,15.6852,15.7311,15.6852,15.7139,3854187.1921
2007-10-31 13:30:00,27.39,27.42,27.34,27.39,2771182.266009852,15.7024,15.7196,15.6737,15.7024,2771182.266
2007-10-31 14:00:00,27.39,27.41,26.88,26.93,20374507.38916256,15.7024,15.7139,15.41,15.4387,20374507.3892
2007-10-31 14:30:00,26.93,27.52,26.93,27.43,18318965.517241377,15.4387,15.7769,15.4387,15.7253,18318965.5172
2007-10-31 15:00:00,27.44,27.5,27.1,27.19,10592733.990147782,15.7311,15.7655,15.5361,15.5877,10592733.9901
2007-10-31 15:30:00,27.19,27.33,27.18,27.28,11315270.93596059,15.5877,15.668,15.582,15.6393,11315270.936
2007-11-01 09:30:00,26.59,27.21,26.28,26.45,23896428.57142857,15.2438,15.5992,15.0661,15.1635,23896428.5714
2007-11-01 10:00:00,26.46,26.46,26.24,26.38,11796921.182266008,15.1692,15.1692,15.0431,15.1234,11796921.1823
2007-11-01 10:30:00,26.38,26.56,26.33,26.52,7230172.413793103,15.1234,15.2266,15.0947,15.2036,7230172.4138
2007-11-01 11:00:00,26.51,26.56,26.39,26.45,7228817.733990147,15.1979,15.2266,15.1291,15.1635,7228817.734
2007-11-01 11:30:00,26.45,26.55,26.3,26.38,6048399.014778324,15.1635,15.2208,15.0775,15.1234,6048399.0148
2007-11-01 12:00:00,26.38,26.46,26.35,26.41,6114408.866995073,15.1234,15.1692,15.1062,15.1406,6114408.867
2007-11-01 12:30:00,26.41,26.44,26.33,26.39,4516625.615763546,15.1406,15.1578,15.0947,15.1291,4516625.6158
2007-11-01 13:00:00,26.39,26.44,26.36,26.37,3248152.709359606,15.1291,15.1578,15.1119,15.1176,3248152.7094
2007-11-01 13:30:00,26.37,26.41,26.22,26.24,8343472.90640394,15.1176,15.1406,15.0317,15.0431,8343472.9064
2007-11-01 14:00:00,26.24,26.33,26.23,26.24,5662931.034482759,15.0431,15.0947,15.0374,15.0431,5662931.0345
2007-11-01 14:30:00,26.24,26.36,26.24,26.34,4884359.605911329,15.0431,15.1119,15.0431,15.1004,4884359.6059
2007-11-01 15:00:00,26.34,26.38,26.15,26.15,5570197.044334975,15.1004,15.1234,14.9915,14.9915,5570197.0443
2007-11-01 15:30:00,26.15,26.19,26.06,26.08,14489778.325123152,14.9915,15.0145,14.9399,14.9514,14489778.3251
2007-11-02 09:30:00,26.04,26.1,25.4,25.47,24256034.48275862,14.9285,14.9629,14.5616,14.6017,24256034.4828
2007-11-02 10:00:00,25.48,25.58,25.31,25.42,19169827.58620689,14.6074,14.6647,14.51,14.573,19169827.5862
2007-11-02 10:30:00,25.41,25.5,25.33,25.41,20159236.45320197,14.5673,14.6189,14.5214,14.5673,20159236.4532
2007-11-02 11:00:00,25.42,25.54,25.22,25.24,12000738.916256156,14.573,14.6418,14.4584,14.4698,12000738.9163
2007-11-02 11:30:00,25.24,25.43,25.16,25.37,16150492.610837435,14.4698,14.5788,14.424,14.5444,16150492.6108
2007-11-02 12:00:00,25.37,25.5,25.33,25.47,8515517.24137931,14.5444,14.6189,14.5214,14.6017,8515517.2414
2007-11-02 12:30:00,25.48,25.79,25.48,25.78,18345443.349753693,14.6074,14.7851,14.6074,14.7794,18345443.3498
2007-11-02 13:00:00,25.78,25.83,25.4,25.56,13941502.463054186,14.7794,14.8081,14.5616,14.6533,13941502.4631
2007-11-02 13:30:00,25.56,25.62,25.51,25.57,4571674.87684729,14.6533,14.6877,14.6246,14.659,4571674.8768
2007-11-02 14:00:00,25.57,25.7,25.43,25.5,7466009.8522167485,14.659,14.7335,14.5788,14.6189,7466009.8522
2007-11-02 14:30:00,25.5,25.51,25.29,25.32,10155911.33004926,14.6189,14.6246,14.4985,14.5157,10155911.33
2007-11-02 15:00:00,25.33,25.49,25.3,25.42,7240640.39408867,14.5214,14.6132,14.5042,14.573,7240640.3941
2007-11-02 15:30:00,25.42,25.74,25.42,25.71,27230172.413793106,14.573,14.7565,14.573,14.7393,27230172.4138
2007-11-05 09:30:00,25.13,25.86,24.99,25.46,17394458.128078815,14.4068,14.8253,14.3265,14.596,17394458.1281
2007-11-05 10:00:00,25.47,25.63,25.31,25.37,16799261.08374384,14.6017,14.6934,14.51,14.5444,16799261.0837
2007-11-05 10:30:00,25.37,25.55,25.37,25.43,11757266.009852216,14.5444,14.6475,14.5444,14.5788,11757266.0099
2007-11-05 11:00:00,25.43,25.46,25.35,25.35,4020812.807881773,14.5788,14.596,14.5329,14.5329,4020812.8079
2007-11-05 11:30:00,25.36,25.43,25.35,25.38,3059975.369458128,14.5386,14.5788,14.5329,14.5501,3059975.3695
2007-11-05 12:00:00,25.38,25.42,25.25,25.29,2977463.054187192,14.5501,14.573,14.4756,14.4985,2977463.0542
2007-11-05 12:30:00,25.29,25.35,25.25,25.29,4408497.536945812,14.4985,14.5329,14.4756,14.4985,4408497.5369
2007-11-05 13:00:00,25.29,25.33,25.2,25.2,5422044.334975369,14.4985,14.5214,14.4469,14.4469,5422044.335
2007-11-05 13:30:00,25.2,25.25,25.03,25.06,6992857.142857142,14.4469,14.4756,14.3494,14.3666,6992857.1429
2007-11-05 14:00:00,25.06,25.18,25.01,25.05,8264285.714285714,14.3666,14.4354,14.338,14.3609,8264285.7143
2007-11-05 14:30:00,25.05,25.19,24.94,25.12,13577955.665024629,14.3609,14.4412,14.2978,14.401,13577955.665
2007-11-05 15:00:00,25.12,25.48,25.1,25.45,11584359.60591133,14.401,14.6074,14.3896,14.5902,11584359.6059
2007-11-05 15:30:00,25.45,25.51,25.3,25.33,14552955.665024629,14.5902,14.6246,14.5042,14.5214,14552955.665
2007-11-06 09:30:00,25.5,25.66,25.42,25.5,15738916.256157637,14.6189,14.7106,14.573,14.6189,15738916.2562
2007-11-06 10:00:00,25.5,25.62,25.44,25.47,11683866.99507389,14.6189,14.6877,14.5845,14.6017,11683866.9951
2007-11-06 10:30:00,25.46,25.46,25.13,25.24,18558128.078817733,14.596,14.596,14.4068,14.4698,18558128.0788
2007-11-06 11:00:00,25.25,25.33,25.22,25.29,4809852.216748768,14.4756,14.5214,14.4584,14.4985,4809852.2167
2007-11-06 11:30:00,25.29,25.42,25.25,25.35,4824753.69458128,14.4985,14.573,14.4756,14.5329,4824753.6946
2007-11-06 12:00:00,25.35,25.46,25.24,25.43,7716502.463054187,14.5329,14.596,14.4698,14.5788,7716502.4631
2007-11-06 12:30:00,25.43,25.49,25.38,25.48,2873152.709359606,14.5788,14.6132,14.5501,14.6074,2873152.7094
2007-11-06 13:00:00,25.49,25.53,25.44,25.46,5404064.039408866,14.6132,14.6361,14.5845,14.596,5404064.0394
2007-11-06 13:30:00,25.46,25.62,25.45,25.5,4799014.778325123,14.596,14.6877,14.5902,14.6189,4799014.7783
2007-11-06 14:00:00,25.5,25.57,25.48,25.5,4403694.581280788,14.6189,14.659,14.6074,14.6189,4403694.5813
2007-11-06 14:30:00,25.49,25.54,25.29,25.52,2984236.45320197,14.6132,14.6418,14.4985,14.6304,2984236.4532
2007-11-06 15:00:00,25.52,25.65,25.48,25.63,4685344.827586207,14.6304,14.7049,14.6074,14.6934,4685344.8276
2007-11-06 15:30:00,25.63,25.76,25.57,25.76,10410714.285714284,14.6934,14.7679,14.659,14.7679,10410714.2857
2007-11-07 09:30:00,25.33,25.44,25.24,25.28,5600985.221674876,14.5214,14.5845,14.4698,14.4928,5600985.2217
2007-11-07 10:00:00,25.28,25.38,25.24,25.27,4760221.674876847,14.4928,14.5501,14.4698,14.487,4760221.6749
2007-11-07 10:30:00,25.27,25.29,25.07,25.11,11704679.802955665,14.487,14.4985,14.3724,14.3953,11704679.803
2007-11-07 11:00:00,25.1,25.18,25.04,25.17,9385344.827586206,14.3896,14.4354,14.3552,14.4297,9385344.8276
2007-11-07 11:30:00,25.17,25.18,25.06,25.09,5362068.965517241,14.4297,14.4354,14.3666,14.3838,5362068.9655
2007-11-07 12:00:00,25.09,25.1,24.87,24.96,12649507.38916256,14.3838,14.3896,14.2577,14.3093,12649507.3892
2007-11-07 12:30:00,24.97,25.03,24.78,24.83,7311083.743842364,14.315,14.3494,14.2061,14.2348,7311083.7438
2007-11-07 13:00:00,24.84,24.89,24.6,24.73,6617487.684729064,14.2405,14.2692,14.1029,14.1775,6617487.6847
2007-11-07 13:30:00,24.73,24.86,24.73,24.76,13667364.532019705,14.1775,14.252,14.1775,14.1947,13667364.532
2007-11-07 14:00:00,24.76,24.86,24.69,24.82,8712561.576354679,14.1947,14.252,14.1545,14.229,8712561.5764
2007-11-07 14:30:00,24.82,24.9,24.71,24.73,6317857.142857143,14.229,14.2749,14.166,14.1775,6317857.1429
2007-11-07 15:00:00,24.74,24.82,24.59,24.61,8468349.75369458,14.1832,14.229,14.0972,14.1087,8468349.7537
2007-11-07 15:30:00,24.61,24.66,24.43,24.45,17569458.128078815,14.1087,14.1373,14.0055,14.0169,17569458.1281
2007-11-08 09:30:00,24.77,24.78,24.32,24.6,18983374.38423645,14.2004,14.2061,13.9424,14.1029,18983374.3842
2007-11-08 10:00:00,24.6,24.72,24.34,24.58,19471428.57142857,14.1029,14.1717,13.9539,14.0915,19471428.5714
2007-11-08 10:30:00,24.58,24.6,24.38,24.59,6708990.147783251,14.0915,14.1029,13.9768,14.0972,6708990.1478
2007-11-08 11:00:00,24.58,24.63,24.36,24.42,6205541.871921182,14.0915,14.1201,13.9653,13.9997,6205541.8719
2007-11-08 11:30:00,24.42,24.51,24.21,24.27,7180665.024630541,13.9997,14.0513,13.8793,13.9137,7180665.0246
2007-11-08 12:00:00,24.27,24.51,24.07,24.15,8646551.72413793,13.9137,14.0513,13.7991,13.8449,8646551.7241
2007-11-08 12:30:00,24.16,24.51,23.82,23.91,9949507.38916256,13.8507,14.0513,13.6558,13.7074,9949507.3892
2007-11-08 13:00:00,23.91,24.11,23.78,24.07,9658620.689655172,13.7074,13.822,13.6328,13.7991,9658620.6897
2007-11-08 13:30:00,24.07,24.19,23.99,24.13,7789039.408866994,13.7991,13.8679,13.7532,13.8335,7789039.4089
2007-11-08 14:00:00,24.13,24.17,23.96,24.0,7374137.931034482,13.8335,13.8564,13.736,13.759,7374137.931
2007-11-08 14:30:00,23.99,24.21,23.92,24.21,5751108.374384236,13.7532,13.8793,13.7131,13.8793,5751108.3744
2007-11-08 15:00:00,24.21,24.61,24.12,24.52,17711453.201970443,13.8793,14.1087,13.8277,14.0571,17711453.202
2007-11-08 15:30:00,24.53,24.68,24.42,24.55,13915886.699507387,14.0628,14.1488,13.9997,14.0743,13915886.6995
2007-11-09 09:30:00,24.17,24.26,23.91,24.07,20660591.13300492,13.8564,13.908,13.7074,13.7991,20660591.133
2007-11-09 10:00:00,24.07,24.5,23.97,24.31,25023522.16748768,13.7991,14.0456,13.7418,13.9367,25023522.1675
2007-11-09 10:30:00,24.31,24.45,24.14,24.23,12261330.049261082,13.9367,14.0169,13.8392,13.8908,12261330.0493
2007-11-09 11:00:00,24.22,24.43,24.04,24.36,9396551.72413793,13.8851,14.0055,13.7819,13.9653,9396551.7241
2007-11-09 11:30:00,24.36,24.68,24.34,24.68,9767118.226600984,13.9653,14.1488,13.9539,14.1488,9767118.2266
2007-11-09 12:00:00,24.68,24.68,24.48,24.59,5685960.591133004,14.1488,14.1488,14.0341,14.0972,5685960.5911
2007-11-09 12:30:00,24.6,24.75,24.57,24.64,7980418.719211822,14.1029,14.1889,14.0857,14.1259,7980418.7192
2007-11-09 13:00:00,24.64,24.68,24.48,24.64,6999261.083743841,14.1259,14.1488,14.0341,14.1259,6999261.0837
2007-11-09 13:30:00,24.64,24.68,24.53,24.56,4656034.48275862,14.1259,14.1488,14.0628,14.08,4656034.4828
2007-11-09 14:00:00,24.56,24.94,24.53,24.88,9666379.310344826,14.08,14.2978,14.0628,14.2634,9666379.3103
2007-11-09 14:30:00,24.88,25.09,24.77,25.04,13821674.87684729,14.2634,14.3838,14.2004,14.3552,13821674.8768
2007-11-09 15:00:00,25.03,25.17,24.97,25.1,16182881.773399014,14.3494,14.4297,14.315,14.3896,16182881.7734
2007-11-09 15:30:00,25.1,25.12,24.56,24.56,16513546.798029557,14.3896,14.401,14.08,14.08,16513546.798
2007-11-12 09:30:00,24.64,25.0,24.51,24.98,13101847.290640391,14.1259,14.3322,14.0513,14.3208,13101847.2906
2007-11-12 10:00:00,24.97,25.0,24.79,24.95,11042733.990147782,14.315,14.3322,14.2118,14.3036,11042733.9901
2007-11-12 10:30:00,24.96,25.09,24.9,25.05,11085221.674876846,14.3093,14.3838,14.2749,14.3609,11085221.6749
2007-11-12 11:00:00,25.05,25.27,25.02,25.25,11722044.33497537,14.3609,14.487,14.3437,14.4756,11722044.335
2007-11-12 11:30:00,25.26,25.29,25.13,25.16,12789901.477832513,14.4813,14.4985,14.4068,14.424,12789901.4778
2007-11-12 12:00:00,25.16,25.25,25.14,25.23,3696921.1822660095,14.424,14.4756,14.4125,14.4641,3696921.1823
2007-11-12 12:30:00,25.22,25.32,25.2,25.21,11430541.871921182,14.4584,14.5157,14.4469,14.4526,11430541.8719
2007-11-12 13:00:00,25.21,25.25,25.13,25.21,5320935.960591133,14.4526,14.4756,14.4068,14.4526,5320935.9606
2007-11-12 13:30:00,25.21,25.21,24.94,25.03,6184605.911330049,14.4526,14.4526,14.2978,14.3494,6184605.9113
2007-11-12 14:00:00,25.02,25.16,24.94,25.12,7325123.152709359,14.3437,14.424,14.2978,14.401,7325123.1527
2007-11-12 14:30:00,25.12,25.2,25.1,25.11,7606157.63546798,14.401,14.4469,14.3896,14.3953,7606157.6355
2007-11-12 15:00:00,25.1,25.11,24.84,24.84,9097044.33497537,14.3896,14.3953,14.2405,14.2405,9097044.335
2007-11-12 15:30:00,24.84,24.9,24.56,24.64,16057389.162561577,14.2405,14.2749,14.08,14.1259,16057389.1626
2007-11-13 09:30:00,25.12,25.24,24.99,25.08,12040024.63054187,14.401,14.4698,14.3265,14.3781,12040024.6305
2007-11-13 10:00:00,25.08,25.29,25.06,25.15,12430418.719211822,14.3781,14.4985,14.3666,14.4182,12430418.7192
2007-11-13 10:30:00,25.16,25.16,24.99,25.03,6247413.793103448,14.424,14.424,14.3265,14.3494,6247413.7931
2007-11-13 11:00:00,25.03,25.33,25.03,25.33,8012931.034482758,14.3494,14.5214,14.3494,14.5214,8012931.0345
2007-11-13 11:30:00,25.33,25.45,25.32,25.35,17083743.84236453,14.5214,14.5902,14.5157,14.5329,17083743.8424
2007-11-13 12:00:00,25.35,25.5,25.33,25.47,14515886.699507387,14.5329,14.6189,14.5214,14.6017,14515886.6995
2007-11-13 12:30:00,25.47,25.57,25.4,25.57,11542364.532019705,14.6017,14.659,14.5616,14.659,11542364.532
2007-11-13 13:00:00,25.57,25.58,25.44,25.51,4657389.162561576,14.659,14.6647,14.5845,14.6246,4657389.1626
2007-11-13 13:30:00,25.51,25.61,25.49,25.55,4545197.044334975,14.6246,14.6819,14.6132,14.6475,4545197.0443
2007-11-13 14:00:00,25.55,25.63,25.54,25.59,4991995.073891625,14.6475,14.6934,14.6418,14.6705,4991995.0739
2007-11-13 14:30:00,25.59,25.7,25.58,25.66,5147290.640394088,14.6705,14.7335,14.6647,14.7106,5147290.6404
2007-11-13 15:00:00,25.66,25.78,25.66,25.74,24137561.57635468,14.7106,14.7794,14.7106,14.7565,24137561.5764
2007-11-13 15:30:00,25.74,25.86,25.72,25.85,18162192.1182266,14.7565,14.8253,14.745,14.8195,18162192.1182
2007-11-14 09:30:00,26.29,26.38,25.97,26.02,25680665.02463054,15.0718,15.1234,14.8883,14.917,25680665.0246
2007-11-14 10:00:00,26.03,26.08,25.82,25.84,13440886.699507387,14.9227,14.9514,14.8023,14.8138,13440886.6995
2007-11-14 10:30:00,25.83,26.01,25.72,25.89,12108004.926108371,14.8081,14.9113,14.745,14.8425,12108004.9261
2007-11-14 11:00:00,25.89,25.98,25.82,25.85,7060344.827586207,14.8425,14.8941,14.8023,14.8195,7060344.8276
2007-11-14 11:30:00,25.86,25.98,25.81,25.96,3295320.197044335,14.8253,14.8941,14.7966,14.8826,3295320.197
2007-11-14 12:00:00,25.96,26.04,25.91,25.98,4898645.320197044,14.8826,14.9285,14.8539,14.8941,4898645.3202
2007-11-14 12:30:00,25.98,25.99,25.84,25.84,3313054.187192118,14.8941,14.8998,14.8138,14.8138,3313054.1872
2007-11-14 13:00:00,25.85,26.02,25.84,25.95,4260714.285714285,14.8195,14.917,14.8138,14.8769,4260714.2857
2007-11-14 13:30:00,25.96,25.96,25.82,25.84,4243596.0591133,14.8826,14.8826,14.8023,14.8138,4243596.0591
2007-11-14 14:00:00,25.85,26.0,25.83,25.96,5189039.408866995,14.8195,14.9055,14.8081,14.8826,5189039.4089
2007-11-14 14:30:00,25.95,26.0,25.87,25.89,3721305.418719212,14.8769,14.9055,14.831,14.8425,3721305.4187
2007-11-14 15:00:00,25.89,25.99,25.85,25.96,5812315.27093596,14.8425,14.8998,14.8195,14.8826,5812315.2709
2007-11-14 15:30:00,25.96,25.96,25.6,25.66,15814285.714285713,14.8826,14.8826,14.6762,14.7106,15814285.7143
2007-11-15 09:30:00,25.37,25.5,25.26,25.36,14181280.78817734,14.5444,14.6189,14.4813,14.5386,14181280.7882
2007-11-15 10:00:00,25.36,25.46,25.23,25.41,6285344.827586207,14.5386,14.596,14.4641,14.5673,6285344.8276
2007-11-15 10:30:00,25.41,25.6,25.39,25.49,4517364.532019704,14.5673,14.6762,14.5558,14.6132,4517364.532
2007-11-15 11:00:00,25.49,25.55,25.38,25.46,2612931.0344827585,14.6132,14.6475,14.5501,14.596,2612931.0345
2007-11-15 11:30:00,25.46,25.46,25.3,25.31,7238423.645320197,14.596,14.596,14.5042,14.51,7238423.6453
2007-11-15 12:00:00,25.32,25.37,25.12,25.12,10448645.320197044,14.5157,14.5444,14.401,14.401,10448645.3202
2007-11-15 12:30:00,25.12,25.16,25.04,25.12,9164778.325123152,14.401,14.424,14.3552,14.401,9164778.3251
2007-11-15 13:00:00,25.12,25.2,25.1,25.16,2821674.8768472904,14.401,14.4469,14.3896,14.424,2821674.8768
2007-11-15 13:30:00,25.16,25.24,25.09,25.11,3234605.911330049,14.424,14.4698,14.3838,14.3953,3234605.9113
2007-11-15 14:00:00,25.11,25.13,24.98,25.0,5907758.620689655,14.3953,14.4068,14.3208,14.3322,5907758.6207
2007-11-15 14:30:00,24.99,25.05,24.8,24.81,16252339.90147783,14.3265,14.3609,14.2176,14.2233,16252339.9015
2007-11-15 15:00:00,24.81,24.95,24.7,24.93,18880172.413793106,14.2233,14.3036,14.1603,14.2921,18880172.4138
2007-11-15 15:30:00,24.92,25.01,24.67,24.9,24128817.733990144,14.2864,14.338,14.1431,14.2749,24128817.734
2007-11-16 09:30:00,24.97,25.09,24.73,24.73,8310344.827586206,14.315,14.3838,14.1775,14.1775,8310344.8276
2007-11-16 10:00:00,24.73,24.74,24.53,24.53,11120689.655172411,14.1775,14.1832,14.0628,14.0628,11120689.6552
2007-11-16 10:30:00,24.53,24.62,24.47,24.6,12541625.615763543,14.0628,14.1144,14.0284,14.1029,12541625.6158
2007-11-16 11:00:00,24.6,24.76,24.57,24.57,6083620.689655172,14.1029,14.1947,14.0857,14.0857,6083620.6897
2007-11-16 11:30:00,24.57,24.8,24.56,24.72,5878571.428571428,14.0857,14.2176,14.08,14.1717,5878571.4286
2007-11-16 12:00:00,24.71,24.97,24.7,24.83,7899384.236453202,14.166,14.315,14.1603,14.2348,7899384.2365
2007-11-16 12:30:00,24.83,24.86,24.67,24.68,4017487.684729064,14.2348,14.252,14.1431,14.1488,4017487.6847
2007-11-16 13:00:00,24.69,24.77,24.68,24.71,3848522.167487684,14.1545,14.2004,14.1488,14.166,3848522.1675
2007-11-16 13:30:00,24.71,24.86,24.69,24.73,3920073.8916256153,14.166,14.252,14.1545,14.1775,3920073.8916
2007-11-16 14:00:00,24.73,24.74,24.53,24.6,4450985.221674876,14.1775,14.1832,14.0628,14.1029,4450985.2217
2007-11-16 14:30:00,24.6,24.64,24.45,24.56,11417118.226600984,14.1029,14.1259,14.0169,14.08,11417118.2266
2007-11-16 15:00:00,24.56,24.6,24.49,24.52,5956773.3990147775,14.08,14.1029,14.0399,14.0571,5956773.399
2007-11-16 15:30:00,24.52,24.73,24.46,24.72,12598522.167487685,14.0571,14.1775,14.0227,14.1717,12598522.1675
2007-11-19 09:30:00,24.45,24.52,24.18,24.28,18530295.566502463,14.0169,14.0571,13.8621,13.9195,18530295.5665
2007-11-19 10:00:00,24.28,24.3,24.09,24.1,17223645.320197042,13.9195,13.9309,13.8105,13.8163,17223645.3202
2007-11-19 10:30:00,24.1,24.1,23.91,23.97,23853448.275862068,13.8163,13.8163,13.7074,13.7418,23853448.2759
2007-11-19 11:00:00,23.97,24.02,23.82,23.95,15978571.428571427,13.7418,13.7704,13.6558,13.7303,15978571.4286
2007-11-19 11:30:00,23.95,24.1,23.95,24.03,7964285.714285714,13.7303,13.8163,13.7303,13.7761,7964285.7143
2007-11-19 12:00:00,24.03,24.17,24.01,24.13,7321674.8768472895,13.7761,13.8564,13.7647,13.8335,7321674.8768
2007-11-19 12:30:00,24.12,24.16,23.99,24.04,3744088.6699507385,13.8277,13.8507,13.7532,13.7819,3744088.67
2007-11-19 13:00:00,24.04,24.08,23.89,23.97,5533620.689655172,13.7819,13.8048,13.6959,13.7418,5533620.6897
2007-11-19 13:30:00,23.98,24.05,23.89,23.91,9148399.014778323,13.7475,13.7876,13.6959,13.7074,9148399.0148
2007-11-19 14:00:00,23.91,24.15,23.9,24.15,6389901.477832512,13.7074,13.8449,13.7016,13.8449,6389901.4778
2007-11-19 14:30:00,24.15,24.28,24.09,24.1,7660098.522167487,13.8449,13.9195,13.8105,13.8163,7660098.5222
2007-11-19 15:00:00,24.11,24.18,23.99,24.12,8795689.655172413,13.822,13.8621,13.7532,13.8277,8795689.6552
2007-11-19 15:30:00,24.12,24.15,23.95,23.96,12366625.615763543,13.8277,13.8449,13.7303,13.736,12366625.6158
2007-11-20 09:30:00,23.67,24.07,23.58,24.04,17355172.413793102,13.5698,13.7991,13.5182,13.7819,17355172.4138
2007-11-20 10:00:00,24.04,24.24,23.87,23.91,14072660.098522166,13.7819,13.8965,13.6844,13.7074,14072660.0985
2007-11-20 10:30:00,23.91,24.03,23.84,23.95,6376600.985221675,13.7074,13.7761,13.6672,13.7303,6376600.9852
2007-11-20 11:00:00,23.95,24.02,23.78,23.85,6456773.3990147775,13.7303,13.7704,13.6328,13.673,6456773.399
2007-11-20 11:30:00,23.85,23.95,23.72,23.73,4719581.280788177,13.673,13.7303,13.5984,13.6042,4719581.2808
2007-11-20 12:00:00,23.73,23.74,23.56,23.6,12709605.911330048,13.6042,13.6099,13.5067,13.5296,12709605.9113
2007-11-20 12:30:00,23.59,23.67,23.44,23.55,12868719.21182266,13.5239,13.5698,13.4379,13.501,12868719.2118
2007-11-20 13:00:00,23.55,23.55,23.22,23.27,12688669.950738914,13.501,13.501,13.3118,13.3404,12688669.9507
2007-11-20 13:30:00,23.27,23.52,23.26,23.47,6682758.620689655,13.3404,13.4838,13.3347,13.4551,6682758.6207
2007-11-20 14:00:00,23.47,23.55,23.13,23.13,19014532.01970443,13.4551,13.501,13.2602,13.2602,19014532.0197
2007-11-20 14:30:00,23.13,23.39,23.1,23.25,13274384.236453202,13.2602,13.4092,13.243,13.329,13274384.2365
2007-11-20 15:00:00,23.25,23.49,23.18,23.43,7464655.172413792,13.329,13.4666,13.2889,13.4322,7464655.1724
2007-11-20 15:30:00,23.43,23.82,23.42,23.67,35693842.364532016,13.4322,13.6558,13.4264,13.5698,35693842.3645
2007-11-21 09:30:00,23.26,23.42,23.13,23.27,14818349.75369458,13.3347,13.4264,13.2602,13.3404,14818349.7537
2007-11-21 10:00:00,23.27,23.3,23.12,23.25,6561945.812807881,13.3404,13.3576,13.2545,13.329,6561945.8128
2007-11-21 10:30:00,23.24,23.26,22.97,23.0,12258374.384236451,13.3233,13.3347,13.1685,13.1857,12258374.3842
2007-11-21 11:00:00,23.0,23.11,22.94,23.1,10332512.315270934,13.1857,13.2487,13.1513,13.243,10332512.3153
2007-11-21 11:30:00,23.1,23.27,23.07,23.19,10673645.320197044,13.243,13.3404,13.2258,13.2946,10673645.3202
2007-11-21 12:00:00,23.2,23.3,23.17,23.21,7406527.093596058,13.3003,13.3576,13.2831,13.3061,7406527.0936
2007-11-21 12:30:00,23.2,23.58,23.17,23.56,15778201.970443347,13.3003,13.5182,13.2831,13.5067,15778201.9704
2007-11-21 13:00:00,23.56,23.61,23.3,23.35,10096305.418719212,13.5067,13.5354,13.3576,13.3863,10096305.4187
2007-11-21 13:30:00,23.36,23.42,23.28,23.37,8593226.600985222,13.392,13.4264,13.3462,13.3978,8593226.601
2007-11-21 14:00:00,23.37,23.43,23.34,23.38,5690763.546798029,13.3978,13.4322,13.3806,13.4035,5690763.5468
2007-11-21 14:30:00,23.37,23.55,23.35,23.55,8483374.384236453,13.3978,13.501,13.3863,13.501,8483374.3842
2007-11-21 15:00:00,23.55,23.58,23.29,23.32,7441379.310344827,13.501,13.5182,13.3519,13.3691,7441379.3103
2007-11-21 15:30:00,23.32,23.36,23.13,23.14,9461945.81280788,13.3691,13.392,13.2602,13.2659,9461945.8128
2007-11-23 09:30:00,23.51,23.63,23.43,23.59,9700246.30541872,13.478,13.5468,13.4322,13.5239,9700246.3054
2007-11-23 10:00:00,23.58,23.71,23.58,23.62,6575369.458128078,13.5182,13.5927,13.5182,13.5411,6575369.4581
2007-11-23 10:30:00,23.62,23.72,23.59,23.72,10445812.807881773,13.5411,13.5984,13.5239,13.5984,10445812.8079
2007-11-23 11:00:00,23.71,23.82,23.71,23.81,14724999.999999998,13.5927,13.6558,13.5927,13.65,14725000.0
2007-11-23 11:30:00,23.81,23.86,23.79,23.83,9207389.162561577,13.65,13.6787,13.6386,13.6615,9207389.1626
2007-11-23 12:00:00,23.84,23.88,23.77,23.87,5274384.236453202,13.6672,13.6902,13.6271,13.6844,5274384.2365
2007-11-23 12:30:00,23.87,23.93,23.72,23.82,24040763.546798028,13.6844,13.7188,13.5984,13.6558,24040763.5468
2007-11-26 09:30:00,23.87,23.87,23.52,23.74,10436206.896551725,13.6844,13.6844,13.4838,13.6099,10436206.8966
2007-11-26 10:00:00,23.74,23.76,23.49,23.49,10907019.704433495,13.6099,13.6214,13.4666,13.4666,10907019.7044
2007-11-26 10:30:00,23.49,23.56,23.35,23.36,11970197.044334974,13.4666,13.5067,13.3863,13.392,11970197.0443
2007-11-26 11:00:00,23.36,23.55,23.34,23.37,9736822.66009852,13.392,13.501,13.3806,13.3978,9736822.6601
2007-11-26 11:30:00,23.37,23.43,23.33,23.35,5579064.039408866,13.3978,13.4322,13.3748,13.3863,5579064.0394
2007-11-26 12:00:00,23.35,23.47,23.33,23.47,3978325.123152709,13.3863,13.4551,13.3748,13.4551,3978325.1232
2007-11-26 12:30:00,23.47,23.53,23.4,23.45,6638177.339901477,13.4551,13.4895,13.415,13.4436,6638177.3399
2007-11-26 13:00:00,23.45,23.46,23.3,23.3,2894704.4334975365,13.4436,13.4494,13.3576,13.3576,2894704.4335
2007-11-26 13:30:00,23.3,23.38,23.22,23.27,3487807.8817733987,13.3576,13.4035,13.3118,13.3404,3487807.8818
2007-11-26 14:00:00,23.27,23.33,23.2,23.29,4943349.753694581,13.3404,13.3748,13.3003,13.3519,4943349.7537
2007-11-26 14:30:00,23.29,23.32,23.17,23.17,7052955.66502463,13.3519,13.3691,13.2831,13.2831,7052955.665
2007-11-26 15:00:00,23.17,23.18,23.0,23.03,20908990.14778325,13.2831,13.2889,13.1857,13.2029,20908990.1478
2007-11-26 15:30:00,23.03,23.09,22.85,22.86,22816379.310344823,13.2029,13.2373,13.0997,13.1054,22816379.3103
2007-11-27 09:30:00,23.22,23.39,23.11,23.15,23167980.2955665,13.3118,13.4092,13.2487,13.2717,23167980.2956
2007-11-27 10:00:00,23.15,23.22,22.93,23.12,13956773.399014777,13.2717,13.3118,13.1455,13.2545,13956773.399
2007-11-27 10:30:00,23.12,23.39,23.11,23.36,10634482.758620689,13.2545,13.4092,13.2487,13.392,10634482.7586
2007-11-27 11:00:00,23.37,23.37,23.29,23.33,6949753.69458128,13.3978,13.3978,13.3519,13.3748,6949753.6946
2007-11-27 11:30:00,23.33,23.52,23.22,23.37,8860837.438423645,13.3748,13.4838,13.3118,13.3978,8860837.4384
2007-11-27 12:00:00,23.37,23.41,23.24,23.26,4031280.7881773394,13.3978,13.4207,13.3233,13.3347,4031280.7882
2007-11-27 12:30:00,23.26,23.51,23.26,23.45,6504187.192118226,13.3347,13.478,13.3347,13.4436,6504187.1921
2007-11-27 13:00:00,23.46,23.52,23.44,23.5,5389039.408866995,13.4494,13.4838,13.4379,13.4723,5389039.4089
2007-11-27 13:30:00,23.49,23.5,23.33,23.36,3101477.832512315,13.4666,13.4723,13.3748,13.392,3101477.8325
2007-11-27 14:00:00,23.36,23.41,23.28,23.33,4790270.935960591,13.392,13.4207,13.3462,13.3748,4790270.936
2007-11-27 14:30:00,23.31,23.34,23.13,23.26,7761330.049261083,13.3634,13.3806,13.2602,13.3347,7761330.0493
2007-11-27 15:00:00,23.26,23.34,23.17,23.25,4907758.620689655,13.3347,13.3806,13.2831,13.329,4907758.6207
2007-11-27 15:30:00,23.24,23.52,23.23,23.47,10382266.009852216,13.3233,13.4838,13.3175,13.4551,10382266.0099
2007-11-28 09:30:00,23.95,24.51,23.86,24.51,30614655.17241379,13.7303,14.0513,13.6787,14.0513,30614655.1724
2007-11-28 10:00:00,24.51,24.51,24.34,24.5,22425000.0,14.0513,14.0513,13.9539,14.0456,22425000.0
2007-11-28 10:30:00,24.49,24.67,24.48,24.58,31669581.280788176,14.0399,14.1431,14.0341,14.0915,31669581.2808
2007-11-28 11:00:00,24.58,24.6,24.38,24.42,11406403.9408867,14.0915,14.1029,13.9768,13.9997,11406403.9409
2007-11-28 11:30:00,24.42,24.44,24.31,24.41,7808497.536945812,13.9997,14.0112,13.9367,13.994,7808497.5369
2007-11-28 12:00:00,24.41,24.55,24.41,24.49,10287561.57635468,13.994,14.0743,13.994,14.0399,10287561.5764
2007-11-28 12:30:00,24.5,24.51,24.39,24.39,2777339.9014778323,14.0456,14.0513,13.9825,13.9825,2777339.9015
2007-11-28 13:00:00,24.39,24.54,24.35,24.53,10191256.157635467,13.9825,14.0685,13.9596,14.0628,10191256.1576
2007-11-28 13:30:00,24.54,24.61,24.5,24.55,12090394.08866995,14.0685,14.1087,14.0456,14.0743,12090394.0887
2007-11-28 14:00:00,24.55,24.68,24.52,24.63,17392118.226600982,14.0743,14.1488,14.0571,14.1201,17392118.2266
2007-11-28 14:30:00,24.63,24.71,24.53,24.6,11412438.42364532,14.1201,14.166,14.0628,14.1029,11412438.4236
2007-11-28 15:00:00,24.6,24.73,24.58,24.71,9809236.45320197,14.1029,14.1775,14.0915,14.166,9809236.4532
2007-11-28 15:30:00,24.71,24.77,24.55,24.68,19533374.38423645,14.166,14.2004,14.0743,14.1488,19533374.3842
2007-11-29 09:30:00,24.6,24.77,24.3,24.31,17136206.89655172,14.1029,14.2004,13.9309,13.9367,17136206.8966
2007-11-29 10:00:00,24.3,24.36,24.18,24.26,15779433.497536944,13.9309,13.9653,13.8621,13.908,15779433.4975
2007-11-29 10:30:00,24.26,24.43,24.23,24.4,8221059.113300492,13.908,14.0055,13.8908,13.9883,8221059.1133
2007-11-29 11:00:00,24.39,24.46,24.33,24.42,4917487.684729064,13.9825,14.0227,13.9481,13.9997,4917487.6847
2007-11-29 11:30:00,24.42,24.62,24.36,24.57,11533743.842364533,13.9997,14.1144,13.9653,14.0857,11533743.8424
2007-11-29 12:00:00,24.57,24.62,24.45,24.52,3542980.295566502,14.0857,14.1144,14.0169,14.0571,3542980.2956
2007-11-29 12:30:00,24.53,24.54,24.35,24.37,4133620.689655172,14.0628,14.0685,13.9596,13.9711,4133620.6897
2007-11-29 13:00:00,24.37,24.4,24.3,24.31,5011576.354679802,13.9711,13.9883,13.9309,13.9367,5011576.3547
2007-11-29 13:30:00,24.32,24.41,24.25,24.34,4966133.004926108,13.9424,13.994,13.9023,13.9539,4966133.0049
2007-11-29 14:00:00,24.33,24.42,24.27,24.4,3230295.5665024626,13.9481,13.9997,13.9137,13.9883,3230295.5665
2007-11-29 14:30:00,24.4,24.43,24.31,24.39,3591995.0738916253,13.9883,14.0055,13.9367,13.9825,3591995.0739
2007-11-29 15:00:00,24.39,24.46,24.35,24.42,7854556.650246304,13.9825,14.0227,13.9596,13.9997,7854556.6502
2007-11-29 15:30:00,24.42,24.55,24.34,24.52,13809236.45320197,13.9997,14.0743,13.9539,14.0571,13809236.4532
2007-11-30 09:30:00,25.5,25.72,25.24,25.32,39332142.85714285,14.6189,14.745,14.4698,14.5157,39332142.8571
2007-11-30 10:00:00,25.32,25.43,25.26,25.33,15977463.05418719,14.5157,14.5788,14.4813,14.5214,15977463.0542
2007-11-30 10:30:00,25.33,25.38,25.25,25.27,6349137.931034482,14.5214,14.5501,14.4756,14.487,6349137.931
2007-11-30 11:00:00,25.27,25.27,25.07,25.2,8838546.798029555,14.487,14.487,14.3724,14.4469,8838546.798
2007-11-30 11:30:00,25.2,25.28,25.15,25.27,4467610.837438423,14.4469,14.4928,14.4182,14.487,4467610.8374
2007-11-30 12:00:00,25.27,25.31,25.16,25.25,4617980.295566502,14.487,14.51,14.424,14.4756,4617980.2956
2007-11-30 12:30:00,25.24,25.3,25.19,25.29,4657019.704433497,14.4698,14.5042,14.4412,14.4985,4657019.7044
2007-11-30 13:00:00,25.29,25.38,25.24,25.37,8740640.394088669,14.4985,14.5501,14.4698,14.5444,8740640.3941
2007-11-30 13:30:00,25.36,25.38,25.29,25.33,5839532.019704433,14.5386,14.5501,14.4985,14.5214,5839532.0197
2007-11-30 14:00:00,25.33,25.33,25.23,25.26,3425369.4581280784,14.5214,14.5214,14.4641,14.4813,3425369.4581
2007-11-30 14:30:00,25.26,25.3,25.17,25.2,10124630.54187192,14.4813,14.5042,14.4297,14.4469,10124630.5419
2007-11-30 15:00:00,25.2,25.21,25.03,25.16,7967610.837438423,14.4469,14.4526,14.3494,14.424,7967610.8374
2007-11-30 15:30:00,25.16,25.25,25.03,25.18,12567364.532019705,14.424,14.4756,14.3494,14.4354,12567364.532
2007-12-03 09:30:00,25.04,25.16,24.77,24.87,9658251.231527092,14.3552,14.424,14.2004,14.2577,9658251.2315
2007-12-03 10:00:00,24.87,24.99,24.77,24.93,9345073.891625617,14.2577,14.3265,14.2004,14.2921,9345073.8916
2007-12-03 10:30:00,24.93,25.09,24.91,24.96,9371921.182266008,14.2921,14.3838,14.2806,14.3093,9371921.1823
2007-12-03 11:00:00,24.96,24.98,24.86,24.97,3083866.9950738912,14.3093,14.3208,14.252,14.315,3083866.9951
2007-12-03 11:30:00,24.97,25.06,24.94,25.0,2562192.118226601,14.315,14.3666,14.2978,14.3322,2562192.1182
2007-12-03 12:00:00,25.0,25.09,24.98,25.07,2039408.8669950736,14.3322,14.3838,14.3208,14.3724,2039408.867
2007-12-03 12:30:00,25.08,25.15,25.03,25.03,6022413.793103448,14.3781,14.4182,14.3494,14.3494,6022413.7931
2007-12-03 13:00:00,25.03,25.03,24.94,24.96,2572536.9458128074,14.3494,14.3494,14.2978,14.3093,2572536.9458
2007-12-03 13:30:00,24.96,24.96,24.85,24.88,5267610.837438423,14.3093,14.3093,14.2462,14.2634,5267610.8374
2007-12-03 14:00:00,24.89,24.97,24.88,24.92,2686083.7438423643,14.2692,14.315,14.2634,14.2864,2686083.7438
2007-12-03 14:30:00,24.92,24.99,24.89,24.97,3800862.068965517,14.2864,14.3265,14.2692,14.315,3800862.069
2007-12-03 15:00:00,24.97,24.99,24.87,24.92,4632266.009852217,14.315,14.3265,14.2577,14.2864,4632266.0099
2007-12-03 15:30:00,24.92,24.97,24.87,24.93,9563793.103448275,14.2864,14.315,14.2577,14.2921,9563793.1034
2007-12-04 09:30:00,24.59,24.68,24.4,24.61,9235591.133004926,14.0972,14.1488,13.9883,14.1087,9235591.133
2007-12-04 10:00:00,24.61,24.62,24.46,24.55,9502216.748768471,14.1087,14.1144,14.0227,14.0743,9502216.7488
2007-12-04 10:30:00,24.55,24.6,24.47,24.48,5717610.837438423,14.0743,14.1029,14.0284,14.0341,5717610.8374
2007-12-04 11:00:00,24.49,24.57,24.45,24.48,5576108.374384236,14.0399,14.0857,14.0169,14.0341,5576108.3744
2007-12-04 11:30:00,24.48,24.53,24.46,24.47,5706896.551724138,14.0341,14.0628,14.0227,14.0284,5706896.5517
2007-12-04 12:00:00,24.48,24.61,24.48,24.6,4939901.477832512,14.0341,14.1087,14.0341,14.1029,4939901.4778
2007-12-04 12:30:00,24.6,24.66,24.56,24.64,2551724.1379310344,14.1029,14.1373,14.08,14.1259,2551724.1379
2007-12-04 13:00:00,24.64,24.68,24.54,24.55,3656403.940886699,14.1259,14.1488,14.0685,14.0743,3656403.9409
2007-12-04 13:30:00,24.55,24.6,24.55,24.59,1437438.42364532,14.0743,14.1029,14.0743,14.0972,1437438.4236
2007-12-04 14:00:00,24.59,24.59,24.48,24.51,5191625.615763546,14.0972,14.0972,14.0341,14.0513,5191625.6158
2007-12-04 14:30:00,24.51,24.6,24.51,24.57,6024014.778325123,14.0513,14.1029,14.0513,14.0857,6024014.7783
2007-12-04 15:00:00,24.57,24.6,24.52,24.54,4474753.69458128,14.0857,14.1029,14.0571,14.0685,4474753.6946
2007-12-04 15:30:00,24.54,24.58,24.44,24.44,7368965.517241378,14.0685,14.0915,14.0112,14.0112,7368965.5172
2007-12-05 09:30:00,24.89,24.99,24.73,24.74,14399999.999999998,14.2692,14.3265,14.1775,14.1832,14400000.0
2007-12-05 10:00:00,24.73,24.82,24.6,24.68,7927709.35960591,14.1775,14.229,14.1029,14.1488,7927709.3596
2007-12-05 10:30:00,24.68,24.77,24.63,24.76,5603078.81773399,14.1488,14.2004,14.1201,14.1947,5603078.8177
2007-12-05 11:00:00,24.76,24.95,24.73,24.94,5512068.965517241,14.1947,14.3036,14.1775,14.2978,5512068.9655
2007-12-05 11:30:00,24.95,25.05,24.93,25.03,14601600.985221673,14.3036,14.3609,14.2921,14.3494,14601600.9852
2007-12-05 12:00:00,25.04,25.09,24.97,25.01,8757142.857142856,14.3552,14.3838,14.315,14.338,8757142.8571
2007-12-05 12:30:00,25.01,25.05,24.74,24.86,8906527.093596058,14.338,14.3609,14.1832,14.252,8906527.0936
2007-12-05 13:00:00,24.86,24.9,24.65,24.74,7927832.5123152705,14.252,14.2749,14.1316,14.1832,7927832.5123
2007-12-05 13:30:00,24.74,24.89,24.73,24.83,5115517.241379309,14.1832,14.2692,14.1775,14.2348,5115517.2414
2007-12-05 14:00:00,24.83,24.9,24.64,24.69,3681157.63546798,14.2348,14.2749,14.1259,14.1545,3681157.6355
2007-12-05 14:30:00,24.68,24.79,24.68,24.75,3090270.935960591,14.1488,14.2118,14.1488,14.1889,3090270.936
2007-12-05 15:00:00,24.76,24.91,24.74,24.86,3017241.3793103443,14.1947,14.2806,14.1832,14.252,3017241.3793
2007-12-05 15:30:00,24.86,25.03,24.84,24.98,10412068.96551724,14.252,14.3494,14.2405,14.3208,10412068.9655
2007-12-06 09:30:00,24.89,25.24,24.85,25.19,12453571.428571427,14.2692,14.4698,14.2462,14.4412,12453571.4286
2007-12-06 10:00:00,25.19,25.29,25.15,25.16,13147290.640394088,14.4412,14.4985,14.4182,14.424,13147290.6404
2007-12-06 10:30:00,25.16,25.22,25.08,25.2,7937315.27093596,14.424,14.4584,14.3781,14.4469,7937315.2709
2007-12-06 11:00:00,25.2,25.27,25.14,25.23,9665147.783251232,14.4469,14.487,14.4125,14.4641,9665147.7833
2007-12-06 11:30:00,25.23,25.26,25.17,25.25,8053325.123152709,14.4641,14.4813,14.4297,14.4756,8053325.1232
2007-12-06 12:00:00,25.25,25.29,25.17,25.27,4451724.137931034,14.4756,14.4985,14.4297,14.487,4451724.1379
2007-12-06 12:30:00,25.27,25.34,25.17,25.33,3982142.857142857,14.487,14.5272,14.4297,14.5214,3982142.8571
2007-12-06 13:00:00,25.33,25.38,25.23,25.23,7812192.1182266,14.5214,14.5501,14.4641,14.4641,7812192.1182
2007-12-06 13:30:00,25.24,25.29,25.12,25.15,8390886.69950739,14.4698,14.4985,14.401,14.4182,8390886.6995
2007-12-06 14:00:00,25.15,25.33,25.12,25.3,8141748.768472905,14.4182,14.5214,14.401,14.5042,8141748.7685
2007-12-06 14:30:00,25.3,25.44,25.3,25.4,7779802.955665024,14.5042,14.5845,14.5042,14.5616,7779802.9557
2007-12-06 15:00:00,25.4,25.59,25.4,25.59,12013669.950738914,14.5616,14.6705,14.5616,14.6705,12013669.9507
2007-12-06 15:30:00,25.58,25.67,25.52,25.62,13349261.08374384,14.6647,14.7163,14.6304,14.6877,13349261.0837
2007-12-07 09:30:00,25.72,25.76,25.47,25.68,10702216.748768471,14.745,14.7679,14.6017,14.7221,10702216.7488
2007-12-07 10:00:00,25.69,25.78,25.63,25.65,9586576.354679802,14.7278,14.7794,14.6934,14.7049,9586576.3547
2007-12-07 10:30:00,25.64,25.68,25.53,25.58,5314655.172413792,14.6991,14.7221,14.6361,14.6647,5314655.1724
2007-12-07 11:00:00,25.58,25.66,25.56,25.6,6107512.315270935,14.6647,14.7106,14.6533,14.6762,6107512.3153
2007-12-07 11:30:00,25.6,25.72,25.59,25.68,3346182.266009852,14.6762,14.745,14.6705,14.7221,3346182.266
2007-12-07 12:00:00,25.68,25.73,25.68,25.72,3138423.6453201966,14.7221,14.7507,14.7221,14.745,3138423.6453
2007-12-07 12:30:00,25.72,25.72,25.67,25.67,1387684.7290640392,14.745,14.745,14.7163,14.7163,1387684.7291
2007-12-07 13:00:00,25.67,25.68,25.4,25.42,8227586.206896551,14.7163,14.7221,14.5616,14.573,8227586.2069
2007-12-07 13:30:00,25.42,25.5,25.38,25.47,6774384.236453202,14.573,14.6189,14.5501,14.6017,6774384.2365
2007-12-07 14:00:00,25.47,25.51,25.4,25.42,4134113.3004926094,14.6017,14.6246,14.5616,14.573,4134113.3005
2007-12-07 14:30:00,25.43,25.52,25.41,25.42,4284113.300492611,14.5788,14.6304,14.5673,14.573,4284113.3005
2007-12-07 15:00:00,25.42,25.55,25.41,25.46,6445566.502463054,14.573,14.6475,14.5673,14.596,6445566.5025
2007-12-07 15:30:00,25.45,25.46,25.34,25.38,8870812.807881773,14.5902,14.596,14.5272,14.5501,8870812.8079
2007-12-10 09:30:00,25.61,25.83,25.41,25.83,10046059.113300491,14.6819,14.8081,14.5673,14.8081,10046059.1133
2007-12-10 10:00:00,25.83,25.98,25.66,25.87,18482142.85714285,14.8081,14.8941,14.7106,14.831,18482142.8571
2007-12-10 10:30:00,25.86,26.01,25.86,25.99,11442241.379310343,14.8253,14.9113,14.8253,14.8998,11442241.3793
2007-12-10 11:00:00,26.0,26.06,25.82,25.89,20527339.901477832,14.9055,14.9399,14.8023,14.8425,20527339.9015
2007-12-10 11:30:00,25.89,25.91,25.77,25.85,5491133.004926108,14.8425,14.8539,14.7737,14.8195,5491133.0049
2007-12-10 12:00:00,25.84,25.89,25.78,25.89,1490886.699507389,14.8138,14.8425,14.7794,14.8425,1490886.6995
2007-12-10 12:30:00,25.89,25.93,25.88,25.89,2617610.837438423,14.8425,14.8654,14.8367,14.8425,2617610.8374
2007-12-10 13:00:00,25.89,25.99,25.89,25.94,4087931.034482758,14.8425,14.8998,14.8425,14.8711,4087931.0345
2007-12-10 13:30:00,25.94,25.96,25.85,25.85,2585098.5221674875,14.8711,14.8826,14.8195,14.8195,2585098.5222
2007-12-10 14:00:00,25.85,25.86,25.81,25.83,3526847.2906403937,14.8195,14.8253,14.7966,14.8081,3526847.2906
2007-12-10 14:30:00,25.82,25.94,25.72,25.77,3793226.600985221,14.8023,14.8711,14.745,14.7737,3793226.601
2007-12-10 15:00:00,25.78,25.89,25.76,25.84,1911699.5073891624,14.7794,14.8425,14.7679,14.8138,1911699.5074
2007-12-10 15:30:00,25.84,25.92,25.81,25.9,7129064.039408866,14.8138,14.8597,14.7966,14.8482,7129064.0394
2007-12-11 09:30:00,25.89,25.94,25.65,25.73,8437068.965517242,14.8425,14.8711,14.7049,14.7507,8437068.9655
2007-12-11 10:00:00,25.73,25.76,25.65,25.66,4280295.566502463,14.7507,14.7679,14.7049,14.7106,4280295.5665
2007-12-11 10:30:00,25.66,25.67,25.56,25.6,7077463.054187192,14.7106,14.7163,14.6533,14.6762,7077463.0542
2007-12-11 11:00:00,25.59,25.64,25.59,25.61,6713669.950738915,14.6705,14.6991,14.6705,14.6819,6713669.9507
2007-12-11 11:30:00,25.6,25.62,25.59,25.6,7177093.596059113,14.6762,14.6877,14.6705,14.6762,7177093.5961
2007-12-11 12:00:00,25.6,25.65,25.59,25.63,1882266.0098522168,14.6762,14.7049,14.6705,14.6934,1882266.0099
2007-12-11 12:30:00,25.63,25.75,25.63,25.74,3793965.517241379,14.6934,14.7622,14.6934,14.7565,3793965.5172
2007-12-11 13:00:00,25.74,25.86,25.72,25.83,6047290.640394088,14.7565,14.8253,14.745,14.8081,6047290.6404
2007-12-11 13:30:00,25.84,26.0,25.8,25.99,6238300.492610836,14.8138,14.9055,14.7909,14.8998,6238300.4926
2007-12-11 14:00:00,25.99,26.23,25.0,25.2,34775000.0,14.8998,15.0374,14.3322,14.4469,34775000.0
2007-12-11 14:30:00,25.2,25.42,24.86,25.02,23673891.62561576,14.4469,14.573,14.252,14.3437,23673891.6256
2007-12-11 15:00:00,25.02,25.03,24.7,24.8,20314408.86699508,14.3437,14.3494,14.1603,14.2176,20314408.867
2007-12-11 15:30:00,24.8,24.89,24.59,24.6,33881650.24630541,14.2176,14.2692,14.0972,14.1029,33881650.2463
2007-12-12 09:30:00,25.39,25.46,24.87,25.08,26693226.600985218,14.5558,14.596,14.2577,14.3781,26693226.601
2007-12-12 10:00:00,25.07,25.07,24.84,24.98,11799137.93103448,14.3724,14.3724,14.2405,14.3208,11799137.931
2007-12-12 10:30:00,24.98,24.99,24.64,24.64,11635960.591133004,14.3208,14.3265,14.1259,14.1259,11635960.5911
2007-12-12 11:00:00,24.64,24.74,24.51,24.53,17896921.182266008,14.1259,14.1832,14.0513,14.0628,17896921.1823
2007-12-12 11:30:00,24.51,24.73,24.51,24.65,11430418.719211822,14.0513,14.1775,14.0513,14.1316,11430418.7192
2007-12-12 12:00:00,24.65,24.67,24.5,24.54,5443719.21182266,14.1316,14.1431,14.0456,14.0685,5443719.2118
2007-12-12 12:30:00,24.54,24.54,24.3,24.38,8868472.90640394,14.0685,14.0685,13.9309,13.9768,8868472.9064
2007-12-12 13:00:00,24.38,24.52,24.3,24.35,5715640.39408867,13.9768,14.0571,13.9309,13.9596,5715640.3941
2007-12-12 13:30:00,24.35,24.52,24.32,24.47,7203571.428571428,13.9596,14.0571,13.9424,14.0284,7203571.4286
2007-12-12 14:00:00,24.47,24.53,24.4,24.4,4783004.926108374,14.0284,14.0628,13.9883,13.9883,4783004.9261
2007-12-12 14:30:00,24.4,24.4,24.25,24.25,7863300.492610836,13.9883,13.9883,13.9023,13.9023,7863300.4926
2007-12-12 15:00:00,24.25,24.26,23.91,24.08,15475492.610837435,13.9023,13.908,13.7074,13.8048,15475492.6108
2007-12-12 15:30:00,24.08,24.46,23.95,24.41,29545935.96059113,13.8048,14.0227,13.7303,13.994,29545935.9606
2007-12-13 09:30:00,24.11,24.26,23.85,23.94,14819211.822660098,13.822,13.908,13.673,13.7246,14819211.8227
2007-12-13 10:00:00,23.93,24.14,23.86,23.98,19932881.77339901,13.7188,13.8392,13.6787,13.7475,19932881.7734
2007-12-13 10:30:00,23.97,24.0,23.71,23.75,13218596.0591133,13.7418,13.759,13.5927,13.6156,13218596.0591
2007-12-13 11:00:00,23.75,23.82,23.69,23.78,9956527.093596058,13.6156,13.6558,13.5812,13.6328,9956527.0936
2007-12-13 11:30:00,23.78,23.89,23.73,23.8,21937315.27093596,13.6328,13.6959,13.6042,13.6443,21937315.2709
2007-12-13 12:00:00,23.8,23.86,23.73,23.78,3986330.0492610834,13.6443,13.6787,13.6042,13.6328,3986330.0493
2007-12-13 12:30:00,23.78,23.82,23.69,23.81,4264039.408866995,13.6328,13.6558,13.5812,13.65,4264039.4089
2007-12-13 13:00:00,23.81,23.91,23.81,23.88,8482142.857142856,13.65,13.7074,13.65,13.6902,8482142.8571
2007-12-13 13:30:00,23.89,23.9,23.79,23.86,7800369.458128078,13.6959,13.7016,13.6386,13.6787,7800369.4581
2007-12-13 14:00:00,23.86,24.12,23.81,24.12,16736699.507389162,13.6787,13.8277,13.65,13.8277,16736699.5074
2007-12-13 14:30:00,24.12,24.13,23.95,23.99,8884729.064039407,13.8277,13.8335,13.7303,13.7532,8884729.064
2007-12-13 15:00:00,23.99,24.18,23.9,24.18,13090763.546798028,13.7532,13.8621,13.7016,13.8621,13090763.5468
2007-12-13 15:30:00,24.18,24.34,24.1,24.31,14176231.527093597,13.8621,13.9539,13.8163,13.9367,14176231.5271
2007-12-14 09:30:00,24.04,24.12,23.91,23.99,8101970.443349753,13.7819,13.8277,13.7074,13.7532,8101970.4433
2007-12-14 10:00:00,23.99,24.15,23.97,24.08,9366995.073891625,13.7532,13.8449,13.7418,13.8048,9366995.0739
2007-12-14 10:30:00,24.08,24.35,24.04,24.35,11547044.33497537,13.8048,13.9596,13.7819,13.9596,11547044.335
2007-12-14 11:00:00,24.36,24.46,24.25,24.25,8370443.349753694,13.9653,14.0227,13.9023,13.9023,8370443.3498
2007-12-14 11:30:00,24.25,24.29,24.16,24.19,5444581.280788177,13.9023,13.9252,13.8507,13.8679,5444581.2808
2007-12-14 12:00:00,24.19,24.25,24.11,24.13,2770812.807881773,13.8679,13.9023,13.822,13.8335,2770812.8079
2007-12-14 12:30:00,24.14,24.22,24.06,24.19,3394950.738916256,13.8392,13.8851,13.7933,13.8679,3394950.7389
2007-12-14 13:00:00,24.19,24.2,24.1,24.19,2123399.014778325,13.8679,13.8736,13.8163,13.8679,2123399.0148
2007-12-14 13:30:00,24.19,24.19,24.04,24.08,2434975.369458128,13.8679,13.8679,13.7819,13.8048,2434975.3695
2007-12-14 14:00:00,24.08,24.08,23.98,24.02,3490517.24137931,13.8048,13.8048,13.7475,13.7704,3490517.2414
2007-12-14 14:30:00,24.02,24.06,23.91,23.92,5344950.738916256,13.7704,13.7933,13.7074,13.7131,5344950.7389
2007-12-14 15:00:00,23.92,23.98,23.86,23.91,5841379.310344827,13.7131,13.7475,13.6787,13.7074,5841379.3103
2007-12-14 15:30:00,23.91,24.0,23.82,23.91,13112807.881773395,13.7074,13.759,13.6558,13.7074,13112807.8818
2007-12-17 09:30:00,23.71,23.83,23.56,23.78,10595935.960591132,13.5927,13.6615,13.5067,13.6328,10595935.9606
2007-12-17 10:00:00,23.78,23.92,23.65,23.86,9981773.399014777,13.6328,13.7131,13.5583,13.6787,9981773.399
2007-12-17 10:30:00,23.86,23.98,23.82,23.98,6453078.817733989,13.6787,13.7475,13.6558,13.7475,6453078.8177
2007-12-17 11:00:00,23.97,24.04,23.89,23.91,4339162.561576354,13.7418,13.7819,13.6959,13.7074,4339162.5616
2007-12-17 11:30:00,23.91,23.95,23.81,23.86,4290147.783251232,13.7074,13.7303,13.65,13.6787,4290147.7833
2007-12-17 12:00:00,23.86,23.95,23.84,23.93,5270935.960591133,13.6787,13.7303,13.6672,13.7188,5270935.9606
2007-12-17 12:30:00,23.92,24.0,23.88,23.99,5517364.532019704,13.7131,13.759,13.6902,13.7532,5517364.532
2007-12-17 13:00:00,23.99,23.99,23.78,23.82,5850862.068965517,13.7532,13.7532,13.6328,13.6558,5850862.069
2007-12-17 13:30:00,23.82,23.86,23.73,23.74,2833990.147783251,13.6558,13.6787,13.6042,13.6099,2833990.1478
2007-12-17 14:00:00,23.74,23.85,23.73,23.8,3084975.369458128,13.6099,13.673,13.6042,13.6443,3084975.3695
2007-12-17 14:30:00,23.8,23.86,23.69,23.71,4782635.467980295,13.6443,13.6787,13.5812,13.5927,4782635.468
2007-12-17 15:00:00,23.71,23.74,23.64,23.69,5767241.379310344,13.5927,13.6099,13.5526,13.5812,5767241.3793
2007-12-17 15:30:00,23.69,23.82,23.6,23.63,11375369.458128078,13.5812,13.6558,13.5296,13.5468,11375369.4581
2007-12-18 09:30:00,23.93,23.96,23.67,23.75,9942241.379310343,13.7188,13.736,13.5698,13.6156,9942241.3793
2007-12-18 10:00:00,23.75,23.75,23.56,23.61,8106034.48275862,13.6156,13.6156,13.5067,13.5354,8106034.4828
2007-12-18 10:30:00,23.61,23.65,23.48,23.62,5468226.600985222,13.5354,13.5583,13.4608,13.5411,5468226.601
2007-12-18 11:00:00,23.62,23.63,23.43,23.43,6191379.310344827,13.5411,13.5468,13.4322,13.4322,6191379.3103
2007-12-18 11:30:00,23.43,23.47,23.28,23.29,7683866.995073891,13.4322,13.4551,13.3462,13.3519,7683866.9951
2007-12-18 12:00:00,23.29,23.35,23.2,23.33,10713423.645320196,13.3519,13.3863,13.3003,13.3748,10713423.6453
2007-12-18 12:30:00,23.32,23.35,23.26,23.32,4688054.187192118,13.3691,13.3863,13.3347,13.3691,4688054.1872
2007-12-18 13:00:00,23.31,23.52,23.26,23.48,5214532.019704433,13.3634,13.4838,13.3347,13.4608,5214532.0197
2007-12-18 13:30:00,23.48,23.6,23.46,23.52,8546428.57142857,13.4608,13.5296,13.4494,13.4838,8546428.5714
2007-12-18 14:00:00,23.52,23.69,23.49,23.69,5876847.290640393,13.4838,13.5812,13.4666,13.5812,5876847.2906
2007-12-18 14:30:00,23.69,23.79,23.62,23.64,7466871.9211822655,13.5812,13.6386,13.5411,13.5526,7466871.9212
2007-12-18 15:00:00,23.65,23.77,23.63,23.69,6024507.389162561,13.5583,13.6271,13.5468,13.5812,6024507.3892
2007-12-18 15:30:00,23.68,23.78,23.6,23.68,14494950.738916256,13.5755,13.6328,13.5296,13.5755,14494950.7389
2007-12-19 09:30:00,23.73,23.91,23.58,23.86,15983128.078817733,13.6042,13.7074,13.5182,13.6787,15983128.0788
2007-12-19 10:00:00,23.87,24.11,23.85,24.01,21234236.45320197,13.6844,13.822,13.673,13.7647,21234236.4532
2007-12-19 10:30:00,24.02,24.09,23.97,24.02,13778078.817733988,13.7704,13.8105,13.7418,13.7704,13778078.8177
2007-12-19 11:00:00,24.03,24.03,23.66,23.66,13160467.980295563,13.7761,13.7761,13.564,13.564,13160467.9803
2007-12-19 11:30:00,23.66,23.8,23.52,23.56,10478694.581280788,13.564,13.6443,13.4838,13.5067,10478694.5813
2007-12-19 12:00:00,23.56,23.73,23.56,23.69,6294704.433497536,13.5067,13.6042,13.5067,13.5812,6294704.4335
2007-12-19 12:30:00,23.69,23.7,23.57,23.66,4543349.753694581,13.5812,13.587,13.5124,13.564,4543349.7537
2007-12-19 13:00:00,23.66,23.66,23.54,23.58,4096182.266009852,13.564,13.564,13.4952,13.5182,4096182.266
2007-12-19 13:30:00,23.58,23.6,23.48,23.56,5904187.192118226,13.5182,13.5296,13.4608,13.5067,5904187.1921
2007-12-19 14:00:00,23.56,23.79,23.54,23.73,8154679.802955665,13.5067,13.6386,13.4952,13.6042,8154679.803
2007-12-19 14:30:00,23.73,23.84,23.66,23.76,5809605.911330049,13.6042,13.6672,13.564,13.6214,5809605.9113
2007-12-19 15:00:00,23.76,23.81,23.67,23.71,6107881.773399014,13.6214,13.65,13.5698,13.5927,6107881.7734
2007-12-19 15:30:00,23.71,23.8,23.65,23.65,13783497.536945812,13.5927,13.6443,13.5583,13.5583,13783497.5369
2007-12-20 09:30:00,23.95,23.95,23.53,23.54,7123029.556650246,13.7303,13.7303,13.4895,13.4952,7123029.5567
2007-12-20 10:00:00,23.54,23.57,23.39,23.47,15150862.068965515,13.4952,13.5124,13.4092,13.4551,15150862.069
2007-12-20 10:30:00,23.47,23.56,23.43,23.44,9017364.532019705,13.4551,13.5067,13.4322,13.4379,9017364.532
2007-12-20 11:00:00,23.45,23.47,23.3,23.32,8999384.236453202,13.4436,13.4551,13.3576,13.3691,8999384.2365
2007-12-20 11:30:00,23.31,24.09,23.22,23.3,8677709.35960591,13.3634,13.8105,13.3118,13.3576,8677709.3596
2007-12-20 12:00:00,23.3,23.39,23.23,23.39,3712561.57635468,13.3576,13.4092,13.3175,13.4092,3712561.5764
2007-12-20 12:30:00,23.39,23.39,23.23,23.3,5815147.783251231,13.4092,13.4092,13.3175,13.3576,5815147.7833
2007-12-20 13:00:00,23.3,23.49,23.3,23.43,4312315.27093596,13.3576,13.4666,13.3576,13.4322,4312315.2709
2007-12-20 13:30:00,23.43,23.49,23.35,23.46,8069458.128078817,13.4322,13.4666,13.3863,13.4494,8069458.1281
2007-12-20 14:00:00,23.47,23.51,23.37,23.47,10988916.256157637,13.4551,13.478,13.3978,13.4551,10988916.2562
2007-12-20 14:30:00,23.47,23.6,23.46,23.52,5480295.566502462,13.4551,13.5296,13.4494,13.4838,5480295.5665
2007-12-20 15:00:00,23.52,23.55,23.43,23.43,5187068.965517241,13.4838,13.501,13.4322,13.4322,5187068.9655
2007-12-20 15:30:00,23.43,23.56,23.4,23.56,13472290.640394088,13.4322,13.5067,13.415,13.5067,13472290.6404
2007-12-21 09:30:00,23.61,23.71,23.51,23.53,15286822.66009852,13.6562,13.714,13.5984,13.6099,15286822.6601
2007-12-21 10:00:00,23.53,23.65,23.51,23.6,7163793.103448276,13.6099,13.6793,13.5984,13.6504,7163793.1034
2007-12-21 10:30:00,23.6,23.62,23.51,23.51,3688177.3399014776,13.6504,13.662,13.5984,13.5984,3688177.3399
2007-12-21 11:00:00,23.51,23.6,23.49,23.55,4212192.118226601,13.5984,13.6504,13.5868,13.6215,4212192.1182
2007-12-21 11:30:00,23.54,23.55,23.42,23.47,5346182.266009851,13.6157,13.6215,13.5463,13.5752,5346182.266
2007-12-21 12:00:00,23.47,23.5,23.43,23.49,2968103.448275862,13.5752,13.5926,13.5521,13.5868,2968103.4483
2007-12-21 12:30:00,23.49,23.5,23.47,23.49,2773152.709359606,13.5868,13.5926,13.5752,13.5868,2773152.7094
2007-12-21 13:00:00,23.49,23.56,23.47,23.52,4951477.832512314,13.5868,13.6273,13.5752,13.6041,4951477.8325
2007-12-21 13:30:00,23.52,23.55,23.51,23.55,2398275.862068965,13.6041,13.6215,13.5984,13.6215,2398275.8621
2007-12-21 14:00:00,23.55,23.61,23.55,23.57,2653201.9704433493,13.6215,13.6562,13.6215,13.6331,2653201.9704
2007-12-21 14:30:00,23.57,23.68,23.55,23.68,3935467.980295566,13.6331,13.6967,13.6215,13.6967,3935467.9803
2007-12-21 15:00:00,23.67,23.73,23.64,23.7,6022413.793103448,13.6909,13.7256,13.6736,13.7083,6022413.7931
2007-12-21 15:30:00,23.7,23.83,23.69,23.82,11940394.08866995,13.7083,13.7835,13.7025,13.7777,11940394.0887
2007-12-24 09:30:00,23.97,24.25,23.87,24.11,12457389.162561577,13.8644,14.0264,13.8066,13.9454,12457389.1626
2007-12-24 10:00:00,24.12,24.15,24.07,24.08,4108251.231527093,13.9512,13.9685,13.9223,13.9281,4108251.2315
2007-12-24 10:30:00,24.08,24.08,24.02,24.06,6801724.137931034,13.9281,13.9281,13.8934,13.9165,6801724.1379
2007-12-24 11:00:00,24.06,24.1,24.05,24.07,3062931.0344827585,13.9165,13.9396,13.9107,13.9223,3062931.0345
2007-12-24 11:30:00,24.08,24.08,24.05,24.07,2757758.6206896547,13.9281,13.9281,13.9107,13.9223,2757758.6207
2007-12-24 12:00:00,24.07,24.12,24.04,24.12,5384359.605911329,13.9223,13.9512,13.9049,13.9512,5384359.6059
2007-12-24 12:30:00,24.12,24.23,24.12,24.23,11508004.926108371,13.9512,14.0148,13.9512,14.0148,11508004.9261
2007-12-24 13:00:00,24.23,24.25,24.04,24.21,5737684.729064039,14.0148,14.0264,13.9049,14.0033,5737684.7291
2007-12-24 13:30:00,24.17,24.17,24.17,24.17,123.1527093596059,13.9801,13.9801,13.9801,13.9801,123.1527
2007-12-24 14:00:00,24.17,24.17,24.17,24.17,123.1527093596059,13.9801,13.9801,13.9801,13.9801,123.1527
2007-12-24 14:30:00,24.17,24.21,24.17,24.21,1231.527093596059,13.9801,14.0033,13.9801,14.0033,1231.5271
2007-12-24 15:00:00,24.21,24.21,24.21,24.21,0.0,14.0033,14.0033,14.0033,14.0033,0.0
2007-12-24 15:30:00,24.22,24.22,24.22,24.22,492.6108374384236,14.009,14.009,14.009,14.009,492.6108
2007-12-26 09:30:00,24.16,24.18,23.88,23.94,4662068.965517241,13.9743,13.9859,13.8124,13.8471,4662068.9655
2007-12-26 10:00:00,23.93,24.08,23.92,24.06,2438054.187192118,13.8413,13.9281,13.8355,13.9165,2438054.1872
2007-12-26 10:30:00,24.06,24.06,23.99,24.0,3109729.0640394087,13.9165,13.9165,13.876,13.8818,3109729.064
2007-12-26 11:00:00,24.0,24.04,23.97,23.97,1671305.4187192116,13.8818,13.9049,13.8644,13.8644,1671305.4187
2007-12-26 11:30:00,23.96,23.99,23.95,23.95,1465147.7832512313,13.8586,13.876,13.8529,13.8529,1465147.7833
2007-12-26 12:00:00,23.95,23.98,23.94,23.98,1825123.1527093595,13.8529,13.8702,13.8471,13.8702,1825123.1527
2007-12-26 12:30:00,23.98,24.04,23.97,24.03,1126847.290640394,13.8702,13.9049,13.8644,13.8991,1126847.2906
2007-12-26 13:00:00,24.04,24.09,24.01,24.03,1972167.4876847288,13.9049,13.9338,13.8876,13.8991,1972167.4877
2007-12-26 13:30:00,24.04,24.11,24.01,24.11,1689778.3251231525,13.9049,13.9454,13.8876,13.9454,1689778.3251
2007-12-26 14:00:00,24.11,24.12,24.01,24.08,1460344.8275862068,13.9454,13.9512,13.8876,13.9281,1460344.8276
2007-12-26 14:30:00,24.07,24.09,24.03,24.07,1392241.3793103448,13.9223,13.9338,13.8991,13.9223,1392241.3793
2007-12-26 15:00:00,24.06,24.07,24.03,24.04,1210837.4384236452,13.9165,13.9223,13.8991,13.9049,1210837.4384
2007-12-26 15:30:00,24.04,24.12,24.01,24.11,3959729.0640394087,13.9049,13.9512,13.8876,13.9454,3959729.064
2007-12-27 09:30:00,23.98,23.98,23.75,23.88,4281896.551724138,13.8702,13.8702,13.7372,13.8124,4281896.5517
2007-12-27 10:00:00,23.88,23.98,23.88,23.96,2354187.1921182266,13.8124,13.8702,13.8124,13.8586,2354187.1921
2007-12-27 10:30:00,23.96,23.96,23.84,23.86,2292610.837438424,13.8586,13.8586,13.7892,13.8008,2292610.8374
2007-12-27 11:00:00,23.86,23.88,23.81,23.83,1501970.4433497535,13.8008,13.8124,13.7719,13.7835,1501970.4433
2007-12-27 11:30:00,23.84,23.86,23.82,23.86,1121674.8768472904,13.7892,13.8008,13.7777,13.8008,1121674.8768
2007-12-27 12:00:00,23.86,23.86,23.7,23.71,5932635.467980295,13.8008,13.8008,13.7083,13.714,5932635.468
2007-12-27 12:30:00,23.72,23.73,23.67,23.71,2948029.556650246,13.7198,13.7256,13.6909,13.714,2948029.5567
2007-12-27 13:00:00,23.71,23.82,23.65,23.72,4219334.975369458,13.714,13.7777,13.6793,13.7198,4219334.9754
2007-12-27 13:30:00,23.72,23.76,23.69,23.73,2315640.3940886697,13.7198,13.743,13.7025,13.7256,2315640.3941
2007-12-27 14:00:00,23.73,23.8,23.71,23.77,2561206.896551724,13.7256,13.7661,13.714,13.7488,2561206.8966
2007-12-27 14:30:00,23.77,23.77,23.69,23.73,2149876.84729064,13.7488,13.7488,13.7025,13.7256,2149876.8473
2007-12-27 15:00:00,23.73,23.79,23.69,23.69,2334975.369458128,13.7256,13.7603,13.7025,13.7025,2334975.3695
2007-12-27 15:30:00,23.69,23.69,23.54,23.55,9900862.068965515,13.7025,13.7025,13.6157,13.6215,9900862.069
2007-12-28 09:30:00,23.79,23.79,23.65,23.66,3126970.443349753,13.7603,13.7603,13.6793,13.6851,3126970.4433
2007-12-28 10:00:00,23.66,23.66,23.51,23.55,6276724.137931034,13.6851,13.6851,13.5984,13.6215,6276724.1379
2007-12-28 10:30:00,23.55,23.57,23.46,23.46,599876.8472906403,13.6215,13.6331,13.5694,13.5694,599876.8473
2007-12-28 11:00:00,23.46,23.53,23.44,23.49,2479556.6502463054,13.5694,13.6099,13.5579,13.5868,2479556.6502
2007-12-28 11:30:00,23.49,23.54,23.44,23.47,2497167.487684729,13.5868,13.6157,13.5579,13.5752,2497167.4877
2007-12-28 12:00:00,23.46,23.54,23.39,23.4,3036822.660098522,13.5694,13.6157,13.529,13.5347,3036822.6601
2007-12-28 12:30:00,23.39,23.47,23.33,23.35,2618965.5172413792,13.529,13.5752,13.4943,13.5058,2618965.5172
2007-12-28 13:00:00,23.35,23.41,23.35,23.36,1969950.738916256,13.5058,13.5405,13.5058,13.5116,1969950.7389
2007-12-28 13:30:00,23.36,23.47,23.34,23.47,3227586.2068965514,13.5116,13.5752,13.5,13.5752,3227586.2069
2007-12-28 14:00:00,23.47,23.47,23.37,23.47,3395320.197044335,13.5752,13.5752,13.5174,13.5752,3395320.197
2007-12-28 14:30:00,23.47,23.5,23.43,23.48,1825862.068965517,13.5752,13.5926,13.5521,13.581,1825862.069
2007-12-28 15:00:00,23.48,23.52,23.43,23.47,1528571.4285714284,13.581,13.6041,13.5521,13.5752,1528571.4286
2007-12-28 15:30:00,23.47,23.5,23.43,23.44,4977832.512315271,13.5752,13.5926,13.5521,13.5579,4977832.5123
2007-12-31 09:30:00,23.43,23.46,23.26,23.28,6541379.310344827,13.5521,13.5694,13.4538,13.4653,6541379.3103
2007-12-31 10:00:00,23.29,23.4,23.29,23.35,2749137.9310344825,13.4711,13.5347,13.4711,13.5058,2749137.931
2007-12-31 10:30:00,23.36,23.36,23.28,23.34,3476231.527093596,13.5116,13.5116,13.4653,13.5,3476231.5271
2007-12-31 11:00:00,23.34,23.35,23.27,23.31,3393719.21182266,13.5,13.5058,13.4595,13.4827,3393719.2118
2007-12-31 11:30:00,23.31,23.37,23.3,23.35,1907512.315270936,13.4827,13.5174,13.4769,13.5058,1907512.3153
2007-12-31 12:00:00,23.35,23.47,23.35,23.43,2453325.123152709,13.5058,13.5752,13.5058,13.5521,2453325.1232
2007-12-31 12:30:00,23.42,23.54,23.42,23.52,2957881.7733990145,13.5463,13.6157,13.5463,13.6041,2957881.7734
2007-12-31 13:00:00,23.52,23.76,23.51,23.71,6956527.093596059,13.6041,13.743,13.5984,13.714,6956527.0936
2007-12-31 13:30:00,23.73,23.77,23.69,23.72,3155541.871921182,13.7256,13.7488,13.7025,13.7198,3155541.8719
2007-12-31 14:00:00,23.73,23.8,23.69,23.76,3094581.280788177,13.7256,13.7661,13.7025,13.743,3094581.2808
2007-12-31 14:30:00,23.75,23.81,23.72,23.78,2892118.226600985,13.7372,13.7719,13.7198,13.7545,2892118.2266
2007-12-31 15:00:00,23.78,23.82,23.71,23.75,6929187.192118226,13.7545,13.7777,13.714,13.7372,6929187.1921
2007-12-31 15:30:00,23.74,23.82,23.6,23.6,13433128.078817733,13.7314,13.7777,13.6504,13.6504,13433128.0788
2008-01-02 09:30:00,23.56,23.69,23.48,23.56,11699137.93103448,13.6273,13.7025,13.581,13.6273,11699137.931
2008-01-02 10:00:00,23.55,23.55,23.24,23.33,13516379.310344826,13.6215,13.6215,13.4422,13.4943,13516379.3103
2008-01-02 10:30:00,23.33,23.39,23.24,23.31,7338546.798029556,13.4943,13.529,13.4422,13.4827,7338546.798
2008-01-02 11:00:00,23.31,23.35,23.18,23.25,3901108.374384236,13.4827,13.5058,13.4075,13.448,3901108.3744
2008-01-02 11:30:00,23.25,23.25,23.17,23.25,4612807.881773398,13.448,13.448,13.4017,13.448,4612807.8818
2008-01-02 12:00:00,23.25,23.25,23.11,23.13,3769704.433497537,13.448,13.448,13.367,13.3786,3769704.4335
2008-01-02 12:30:00,23.13,23.2,23.1,23.17,2818349.753694581,13.3786,13.4191,13.3612,13.4017,2818349.7537
2008-01-02 13:00:00,23.18,23.2,23.09,23.15,2285714.285714285,13.4075,13.4191,13.3554,13.3901,2285714.2857
2008-01-02 13:30:00,23.15,23.19,23.13,23.15,2545566.502463054,13.3901,13.4133,13.3786,13.3901,2545566.5025
2008-01-02 14:00:00,23.16,23.34,23.13,23.22,8607389.162561575,13.3959,13.5,13.3786,13.4306,8607389.1626
2008-01-02 14:30:00,23.22,23.26,23.1,23.11,3448152.709359606,13.4306,13.4538,13.3612,13.367,3448152.7094
2008-01-02 15:00:00,23.11,23.12,23.0,23.02,4570689.655172413,13.367,13.3728,13.3034,13.3149,4570689.6552
2008-01-02 15:30:00,23.02,23.11,23.0,23.07,6858374.384236452,13.3149,13.367,13.3034,13.3439,6858374.3842
2008-01-03 09:30:00,23.13,23.25,22.96,23.04,10213423.645320196,13.3786,13.448,13.2802,13.3265,10213423.6453
2008-01-03 10:00:00,23.04,23.21,23.0,23.08,6653817.733990147,13.3265,13.4248,13.3034,13.3496,6653817.734
2008-01-03 10:30:00,23.08,23.18,22.98,23.03,5467241.379310344,13.3496,13.4075,13.2918,13.3207,5467241.3793
2008-01-03 11:00:00,23.03,23.15,23.0,23.09,3083990.147783251,13.3207,13.3901,13.3034,13.3554,3083990.1478
2008-01-03 11:30:00,23.09,23.16,23.06,23.13,4080049.261083744,13.3554,13.3959,13.3381,13.3786,4080049.2611
2008-01-03 12:00:00,23.13,23.17,23.06,23.15,2475369.4581280784,13.3786,13.4017,13.3381,13.3901,2475369.4581
2008-01-03 12:30:00,23.15,23.17,23.06,23.12,2431650.2463054187,13.3901,13.4017,13.3381,13.3728,2431650.2463
2008-01-03 13:00:00,23.11,23.12,23.03,23.05,1350862.0689655172,13.367,13.3728,13.3207,13.3323,1350862.069
2008-01-03 13:30:00,23.06,23.09,23.0,23.02,1229802.9556650245,13.3381,13.3554,13.3034,13.3149,1229802.9557
2008-01-03 14:00:00,23.02,23.05,22.99,23.0,1597536.9458128077,13.3149,13.3323,13.2976,13.3034,1597536.9458
2008-01-03 14:30:00,23.0,23.04,22.97,22.99,1688423.6453201969,13.3034,13.3265,13.286,13.2976,1688423.6453
2008-01-03 15:00:00,22.99,23.0,22.87,22.9,3197536.9458128074,13.2976,13.3034,13.2282,13.2455,3197536.9458
2008-01-03 15:30:00,22.9,22.97,22.87,22.9,10143596.0591133,13.2455,13.286,13.2282,13.2455,10143596.0591
2008-01-04 09:30:00,22.64,22.69,22.53,22.61,9889778.325123152,13.0952,13.1241,13.0315,13.0778,9889778.3251
2008-01-04 10:00:00,22.61,22.65,22.47,22.48,6826477.832512314,13.0778,13.1009,12.9968,13.0026,6826477.8325
2008-01-04 10:30:00,22.49,22.54,22.35,22.36,5757758.620689655,13.0084,13.0373,12.9274,12.9332,5757758.6207
2008-01-04 11:00:00,22.36,22.45,22.28,22.37,10423399.014778323,12.9332,12.9853,12.8869,12.939,10423399.0148
2008-01-04 11:30:00,22.37,22.4,22.32,22.39,5096551.72413793,12.939,12.9563,12.9101,12.9505,5096551.7241
2008-01-04 12:00:00,22.4,22.49,22.37,22.38,6517487.684729064,12.9563,13.0084,12.939,12.9448,6517487.6847
2008-01-04 12:30:00,22.38,22.43,22.33,22.37,2641748.768472906,12.9448,12.9737,12.9158,12.939,2641748.7685
2008-01-04 13:00:00,22.37,22.39,22.31,22.35,2959482.758620689,12.939,12.9505,12.9043,12.9274,2959482.7586
2008-01-04 13:30:00,22.35,22.39,22.27,22.35,4548522.167487685,12.9274,12.9505,12.8811,12.9274,4548522.1675
2008-01-04 14:00:00,22.34,22.35,22.22,22.24,5781034.48275862,12.9216,12.9274,12.8522,12.8638,5781034.4828
2008-01-04 14:30:00,22.23,22.3,22.19,22.28,5381280.788177339,12.858,12.8985,12.8349,12.8869,5381280.7882
2008-01-04 15:00:00,22.27,22.39,22.27,22.37,9551600.985221677,12.8811,12.9505,12.8811,12.939,9551600.9852
2008-01-04 15:30:00,22.37,22.41,22.24,22.24,16048522.167487685,12.939,12.9621,12.8638,12.8638,16048522.1675
2008-01-07 09:30:00,22.35,22.47,22.22,22.26,8225369.458128078,12.9274,12.9968,12.8522,12.8754,8225369.4581
2008-01-07 10:00:00,22.26,22.31,22.05,22.06,11460467.980295563,12.8754,12.9043,12.7539,12.7597,11460467.9803
2008-01-07 10:30:00,22.06,22.2,21.98,22.14,9147413.793103447,12.7597,12.8407,12.7134,12.8059,9147413.7931
2008-01-07 11:00:00,22.14,22.32,22.14,22.29,10533866.99507389,12.8059,12.9101,12.8059,12.8927,10533866.9951
2008-01-07 11:30:00,22.29,22.48,22.27,22.43,10214901.477832513,12.8927,13.0026,12.8811,12.9737,10214901.4778
2008-01-07 12:00:00,22.44,22.47,22.33,22.41,4072536.945812808,12.9795,12.9968,12.9158,12.9621,4072536.9458
2008-01-07 12:30:00,22.41,22.6,22.4,22.55,8336945.812807881,12.9621,13.072,12.9563,13.0431,8336945.8128
2008-01-07 13:00:00,22.55,22.58,22.5,22.55,3566748.768472906,13.0431,13.0604,13.0142,13.0431,3566748.7685
2008-01-07 13:30:00,22.54,22.56,22.34,22.38,7108620.689655172,13.0373,13.0489,12.9216,12.9448,7108620.6897
2008-01-07 14:00:00,22.39,22.44,22.28,22.31,10932512.315270934,12.9505,12.9795,12.8869,12.9043,10932512.3153
2008-01-07 14:30:00,22.31,22.42,22.19,22.28,5729679.802955665,12.9043,12.9679,12.8349,12.8869,5729679.803
2008-01-07 15:00:00,22.29,22.33,22.21,22.22,5592980.295566502,12.8927,12.9158,12.8464,12.8522,5592980.2956
2008-01-07 15:30:00,22.22,22.4,22.15,22.37,10895689.655172411,12.8522,12.9563,12.8117,12.939,10895689.6552
2008-01-08 09:30:00,22.45,22.53,22.24,22.43,12626108.374384236,12.9853,13.0315,12.8638,12.9737,12626108.3744
2008-01-08 10:00:00,22.43,22.59,22.18,22.39,14016009.852216749,12.9737,13.0662,12.8291,12.9505,14016009.8522
2008-01-08 10:30:00,22.39,22.42,22.35,22.36,4165394.08866995,12.9505,12.9679,12.9274,12.9332,4165394.0887
2008-01-08 11:00:00,22.37,22.37,22.02,22.02,13400985.221674876,12.939,12.939,12.7365,12.7365,13400985.2217
2008-01-08 11:30:00,22.02,22.02,21.82,21.91,8787315.27093596,12.7365,12.7365,12.6209,12.6729,8787315.2709
2008-01-08 12:00:00,21.9,21.99,21.85,21.93,4240640.39408867,12.6671,12.7192,12.6382,12.6845,4240640.3941
2008-01-08 12:30:00,21.93,21.94,21.79,21.86,4539778.325123153,12.6845,12.6903,12.6035,12.644,4539778.3251
2008-01-08 13:00:00,21.86,22.18,21.81,22.06,18919827.58620689,12.644,12.8291,12.6151,12.7597,18919827.5862
2008-01-08 13:30:00,22.06,22.06,21.88,22.02,9079433.497536944,12.7597,12.7597,12.6556,12.7365,9079433.4975
2008-01-08 14:00:00,22.01,22.12,21.99,22.1,9551354.679802954,12.7308,12.7944,12.7192,12.7828,9551354.6798
2008-01-08 14:30:00,22.1,22.14,21.8,21.82,10995443.349753693,12.7828,12.8059,12.6093,12.6209,10995443.3498
2008-01-08 15:00:00,21.81,21.83,21.57,21.73,17216502.463054184,12.6151,12.6266,12.4763,12.5688,17216502.4631
2008-01-08 15:30:00,21.73,21.83,21.49,21.55,16651108.374384236,12.5688,12.6266,12.43,12.4647,16651108.3744
2008-01-09 09:30:00,21.45,21.6,21.35,21.44,9044704.433497537,12.4068,12.4936,12.349,12.4011,9044704.4335
2008-01-09 10:00:00,21.44,21.62,21.32,21.37,13849014.778325122,12.4011,12.5052,12.3317,12.3606,13849014.7783
2008-01-09 10:30:00,21.37,21.58,21.32,21.57,15000246.30541872,12.3606,12.482,12.3317,12.4763,15000246.3054
2008-01-09 11:00:00,21.57,21.57,21.39,21.39,7876477.832512314,12.4763,12.4763,12.3721,12.3721,7876477.8325
2008-01-09 11:30:00,21.4,21.4,21.19,21.21,5957635.467980295,12.3779,12.3779,12.2565,12.268,5957635.468
2008-01-09 12:00:00,21.22,21.44,21.19,21.4,9372290.640394088,12.2738,12.4011,12.2565,12.3779,9372290.6404
2008-01-09 12:30:00,21.4,21.42,21.27,21.39,4962684.729064039,12.3779,12.3895,12.3027,12.3721,4962684.7291
2008-01-09 13:00:00,21.39,21.52,21.23,21.25,8901108.374384236,12.3721,12.4473,12.2796,12.2912,8901108.3744
2008-01-09 13:30:00,21.25,21.27,21.13,21.18,10666871.921182266,12.2912,12.3027,12.2218,12.2507,10666871.9212
2008-01-09 14:00:00,21.19,21.21,21.04,21.2,16195443.349753693,12.2565,12.268,12.1697,12.2622,16195443.3498
2008-01-09 14:30:00,21.2,21.7,21.15,21.44,13494704.433497537,12.2622,12.5514,12.2333,12.4011,13494704.4335
2008-01-09 15:00:00,21.44,21.79,21.42,21.68,21601600.98522168,12.4011,12.6035,12.3895,12.5399,21601600.9852
2008-01-09 15:30:00,21.69,21.95,21.57,21.89,24325123.15270936,12.5457,12.696,12.4763,12.6613,24325123.1527
2008-01-10 09:30:00,21.66,21.71,21.46,21.7,16482142.857142856,12.5283,12.5572,12.4126,12.5514,16482142.8571
2008-01-10 10:00:00,21.7,22.12,21.55,21.82,21007635.46798029,12.5514,12.7944,12.4647,12.6209,21007635.468
2008-01-10 10:30:00,21.82,22.07,21.81,21.89,23602463.05418719,12.6209,12.7655,12.6151,12.6613,23602463.0542
2008-01-10 11:00:00,21.89,21.92,21.75,21.83,4090024.630541872,12.6613,12.6787,12.5804,12.6266,4090024.6305
2008-01-10 11:30:00,21.84,21.85,21.7,21.82,3128201.9704433493,12.6324,12.6382,12.5514,12.6209,3128201.9704
2008-01-10 12:00:00,21.82,22.32,21.79,22.14,26552709.35960591,12.6209,12.9101,12.6035,12.8059,26552709.3596
2008-01-10 12:30:00,22.14,22.2,21.88,22.18,25151231.5270936,12.8059,12.8407,12.6556,12.8291,25151231.5271
2008-01-10 13:00:00,22.17,22.24,21.83,22.14,13294704.433497537,12.8233,12.8638,12.6266,12.8059,13294704.4335
2008-01-10 13:30:00,22.14,22.22,21.87,21.98,18892487.684729066,12.8059,12.8522,12.6498,12.7134,18892487.6847
2008-01-10 14:00:00,21.98,22.41,21.88,22.3,28719581.280788176,12.7134,12.9621,12.6556,12.8985,28719581.2808
2008-01-10 14:30:00,22.3,22.64,22.2,22.57,21041748.768472902,12.8985,13.0952,12.8407,13.0547,21041748.7685
2008-01-10 15:00:00,22.58,22.75,22.53,22.65,24256896.551724136,13.0604,13.1588,13.0315,13.1009,24256896.5517
2008-01-10 15:30:00,22.65,22.71,22.38,22.45,29518965.517241377,13.1009,13.1356,12.9448,12.9853,29518965.5172
2008-01-11 09:30:00,22.14,22.28,21.92,22.21,18888054.18719212,12.8059,12.8869,12.6787,12.8464,18888054.1872
2008-01-11 10:00:00,22.21,22.22,22.01,22.12,17304064.039408866,12.8464,12.8522,12.7308,12.7944,17304064.0394
2008-01-11 10:30:00,22.12,22.58,22.05,22.48,24763177.33990148,12.7944,13.0604,12.7539,13.0026,24763177.3399
2008-01-11 11:00:00,22.47,22.67,22.4,22.66,15788423.645320196,12.9968,13.1125,12.9563,13.1067,15788423.6453
2008-01-11 11:30:00,22.66,22.83,22.63,22.74,18521798.029556647,13.1067,13.205,13.0894,13.153,18521798.0296
2008-01-11 12:00:00,22.74,22.74,22.55,22.6,10849261.08374384,13.153,13.153,13.0431,13.072,10849261.0837
2008-01-11 12:30:00,22.6,22.7,22.52,22.7,9734236.45320197,13.072,13.1299,13.0257,13.1299,9734236.4532
2008-01-11 13:00:00,22.71,22.71,22.36,22.49,19119581.280788176,13.1356,13.1356,12.9332,13.0084,19119581.2808
2008-01-11 13:30:00,22.49,22.57,22.37,22.42,16708990.14778325,13.0084,13.0547,12.939,12.9679,16708990.1478
2008-01-11 14:00:00,22.43,22.59,22.39,22.52,8496305.418719212,12.9737,13.0662,12.9505,13.0257,8496305.4187
2008-01-11 14:30:00,22.52,22.53,22.31,22.39,7792487.684729063,13.0257,13.0315,12.9043,12.9505,7792487.6847
2008-01-11 15:00:00,22.39,22.49,22.18,22.42,14383990.14778325,12.9505,13.0084,12.8291,12.9679,14383990.1478
2008-01-11 15:30:00,22.41,22.5,22.35,22.42,21294458.12807881,12.9621,13.0142,12.9274,12.9679,21294458.1281
2008-01-14 09:30:00,22.58,22.61,22.28,22.33,19963177.33990148,13.0604,13.0778,12.8869,12.9158,19963177.3399
2008-01-14 10:00:00,22.33,22.39,22.25,22.37,10216995.073891625,12.9158,12.9505,12.8696,12.939,10216995.0739
2008-01-14 10:30:00,22.37,22.48,22.33,22.47,6473029.556650246,12.939,13.0026,12.9158,12.9968,6473029.5567
2008-01-14 11:00:00,22.47,22.53,22.39,22.44,7523399.014778324,12.9968,13.0315,12.9505,12.9795,7523399.0148
2008-01-14 11:30:00,22.44,22.48,22.41,22.43,3205049.2610837435,12.9795,13.0026,12.9621,12.9737,3205049.2611
2008-01-14 12:00:00,22.42,22.44,22.35,22.35,4187807.881773399,12.9679,12.9795,12.9274,12.9274,4187807.8818
2008-01-14 12:30:00,22.35,22.42,22.35,22.39,3829556.650246305,12.9274,12.9679,12.9274,12.9505,3829556.6502
2008-01-14 13:00:00,22.39,22.45,22.35,22.39,3066379.310344828,12.9505,12.9853,12.9274,12.9505,3066379.3103
2008-01-14 13:30:00,22.4,22.56,22.4,22.54,5166748.768472906,12.9563,13.0489,12.9563,13.0373,5166748.7685
2008-01-14 14:00:00,22.53,22.55,22.46,22.52,3385467.9802955664,13.0315,13.0431,12.991,13.0257,3385467.9803
2008-01-14 14:30:00,22.52,22.59,22.43,22.58,7797044.334975368,13.0257,13.0662,12.9737,13.0604,7797044.335
2008-01-14 15:00:00,22.59,22.61,22.52,22.57,6535467.980295566,13.0662,13.0778,13.0257,13.0547,6535467.9803
2008-01-14 15:30:00,22.57,22.65,22.53,22.61,15410467.980295563,13.0547,13.1009,13.0315,13.0778,15410467.9803
2008-01-15 09:30:00,22.22,22.25,22.05,22.09,21451970.44334976,12.8522,12.8696,12.7539,12.777,21451970.4433
2008-01-15 10:00:00,22.1,22.14,21.89,21.91,16732142.857142856,12.7828,12.8059,12.6613,12.6729,16732142.8571
2008-01-15 10:30:00,21.91,22.0,21.72,21.78,16140394.08866995,12.6729,12.725,12.563,12.5977,16140394.0887
2008-01-15 11:00:00,21.78,21.97,21.77,21.9,9000000.0,12.5977,12.7076,12.5919,12.6671,9000000.0
2008-01-15 11:30:00,21.9,21.92,21.78,21.9,7053448.275862068,12.6671,12.6787,12.5977,12.6671,7053448.2759
2008-01-15 12:00:00,21.9,21.95,21.83,21.91,5896551.72413793,12.6671,12.696,12.6266,12.6729,5896551.7241
2008-01-15 12:30:00,21.91,21.93,21.82,21.86,4500000.0,12.6729,12.6845,12.6209,12.644,4500000.0
2008-01-15 13:00:00,21.86,21.97,21.83,21.87,4585714.285714285,12.644,12.7076,12.6266,12.6498,4585714.2857
2008-01-15 13:30:00,21.88,21.92,21.81,21.88,6062192.118226601,12.6556,12.6787,12.6151,12.6556,6062192.1182
2008-01-15 14:00:00,21.88,21.96,21.85,21.91,5528448.275862069,12.6556,12.7018,12.6382,12.6729,5528448.2759
2008-01-15 14:30:00,21.92,21.96,21.82,21.84,8929802.955665024,12.6787,12.7018,12.6209,12.6324,8929802.9557
2008-01-15 15:00:00,21.85,21.92,21.75,21.9,9316625.615763543,12.6382,12.6787,12.5804,12.6671,9316625.6158
2008-01-15 15:30:00,21.9,22.01,21.74,21.75,14910837.438423645,12.6671,12.7308,12.5746,12.5804,14910837.4384
2008-01-16 09:30:00,21.83,22.12,21.62,21.8,23982019.704433497,12.6266,12.7944,12.5052,12.6093,23982019.7044
2008-01-16 10:00:00,21.81,21.93,21.72,21.8,11440394.08866995,12.6151,12.6845,12.563,12.6093,11440394.0887
2008-01-16 10:30:00,21.81,21.92,21.75,21.8,10374999.999999998,12.6151,12.6787,12.5804,12.6093,10375000.0
2008-01-16 11:00:00,21.8,21.95,21.76,21.94,9657266.009852216,12.6093,12.696,12.5862,12.6903,9657266.0099
2008-01-16 11:30:00,21.93,22.17,21.87,22.11,14368103.44827586,12.6845,12.8233,12.6498,12.7886,14368103.4483
2008-01-16 12:00:00,22.11,22.23,21.88,22.14,12587807.881773395,12.7886,12.858,12.6556,12.8059,12587807.8818
2008-01-16 12:30:00,22.14,22.25,22.09,22.12,10364778.325123152,12.8059,12.8696,12.777,12.7944,10364778.3251
2008-01-16 13:00:00,22.11,22.13,21.96,22.04,6733128.078817734,12.7886,12.8002,12.7018,12.7481,6733128.0788
2008-01-16 13:30:00,22.03,22.15,22.0,22.07,6586206.896551724,12.7423,12.8117,12.725,12.7655,6586206.8966
2008-01-16 14:00:00,22.07,22.35,21.97,22.35,16851600.985221673,12.7655,12.9274,12.7076,12.9274,16851600.9852
2008-01-16 14:30:00,22.34,22.49,22.21,22.24,17617857.14285714,12.9216,13.0084,12.8464,12.8638,17617857.1429
2008-01-16 15:00:00,22.24,22.36,22.18,22.31,8952463.054187192,12.8638,12.9332,12.8291,12.9043,8952463.0542
2008-01-16 15:30:00,22.31,22.37,22.01,22.05,17989655.172413792,12.9043,12.939,12.7308,12.7539,17989655.1724
2008-01-17 09:30:00,22.09,22.12,21.79,21.91,22751847.29064039,12.777,12.7944,12.6035,12.6729,22751847.2906
2008-01-17 10:00:00,21.91,21.91,21.51,21.53,23582635.46798029,12.6729,12.6729,12.4415,12.4531,23582635.468
2008-01-17 10:30:00,21.54,21.66,21.38,21.58,15686576.354679802,12.4589,12.5283,12.3664,12.482,15686576.3547
2008-01-17 11:00:00,21.59,21.66,21.5,21.53,6499014.778325123,12.4878,12.5283,12.4358,12.4531,6499014.7783
2008-01-17 11:30:00,21.53,21.61,21.38,21.4,10949753.69458128,12.4531,12.4994,12.3664,12.3779,10949753.6946
2008-01-17 12:00:00,21.4,21.44,21.29,21.35,13577709.35960591,12.3779,12.4011,12.3143,12.349,13577709.3596
2008-01-17 12:30:00,21.35,21.44,21.31,21.38,10091256.157635467,12.349,12.4011,12.3259,12.3664,10091256.1576
2008-01-17 13:00:00,21.37,21.47,21.31,21.42,6464039.408866994,12.3606,12.4184,12.3259,12.3895,6464039.4089
2008-01-17 13:30:00,21.43,21.52,21.4,21.43,6115394.08866995,12.3953,12.4473,12.3779,12.3953,6115394.0887
2008-01-17 14:00:00,21.43,21.46,21.19,21.19,8546428.57142857,12.3953,12.4126,12.2565,12.2565,8546428.5714
2008-01-17 14:30:00,21.2,21.36,21.17,21.33,12699999.999999998,12.2622,12.3548,12.2449,12.3374,12700000.0
2008-01-17 15:00:00,21.33,21.4,21.04,21.04,22278571.428571425,12.3374,12.3779,12.1697,12.1697,22278571.4286
2008-01-17 15:30:00,21.04,21.14,20.93,21.04,37592118.22660098,12.1697,12.2275,12.1061,12.1697,37592118.2266
2008-01-18 09:30:00,21.11,21.27,20.86,20.88,17480172.413793102,12.2102,12.3027,12.0656,12.0772,17480172.4138
2008-01-18 10:00:00,20.88,21.16,20.83,21.02,16095073.891625617,12.0772,12.2391,12.0482,12.1581,16095073.8916
2008-01-18 10:30:00,21.02,21.07,20.77,20.8,11348522.167487685,12.1581,12.1871,12.0135,12.0309,11348522.1675
2008-01-18 11:00:00,20.8,20.81,20.34,20.43,27180049.26108374,12.0309,12.0367,11.7648,11.8169,27180049.2611
2008-01-18 11:30:00,20.43,20.52,20.28,20.37,20085467.980295565,11.8169,11.8689,11.7301,11.7822,20085467.9803
2008-01-18 12:00:00,20.37,20.62,20.35,20.6,13986699.507389162,11.7822,11.9268,11.7706,11.9152,13986699.5074
2008-01-18 12:30:00,20.6,20.71,20.49,20.54,13063546.798029557,11.9152,11.9788,11.8516,11.8805,13063546.798
2008-01-18 13:00:00,20.54,20.73,20.42,20.49,6565147.783251231,11.8805,11.9904,11.8111,11.8516,6565147.7833
2008-01-18 13:30:00,20.49,20.61,20.45,20.51,8212438.423645319,11.8516,11.921,11.8284,11.8631,8212438.4236
2008-01-18 14:00:00,20.51,20.64,20.33,20.49,9046305.418719212,11.8631,11.9383,11.759,11.8516,9046305.4187
2008-01-18 14:30:00,20.49,20.5,20.36,20.47,16710098.522167487,11.8516,11.8574,11.7764,11.84,16710098.5222
2008-01-18 15:00:00,20.47,20.66,20.41,20.47,18125369.45812808,11.84,11.9499,11.8053,11.84,18125369.4581
2008-01-18 15:30:00,20.46,20.71,20.46,20.66,26429802.955665026,11.8342,11.9788,11.8342,11.9499,26429802.9557
2008-01-22 09:30:00,19.66,20.84,19.58,20.32,62876231.52709359,11.3715,12.054,11.3252,11.7532,62876231.5271
2008-01-22 10:00:00,20.32,20.68,20.21,20.67,29245689.65517241,11.7532,11.9615,11.6896,11.9557,29245689.6552
2008-01-22 10:30:00,20.67,21.13,20.58,21.1,30973152.709359605,11.9557,12.2218,11.9036,12.2044,30973152.7094
2008-01-22 11:00:00,21.1,21.65,21.1,21.18,43371921.182266,12.2044,12.5225,12.2044,12.2507,43371921.1823
2008-01-22 11:30:00,21.19,21.2,20.9,20.94,20794704.433497533,12.2565,12.2622,12.0887,12.1119,20794704.4335
2008-01-22 12:00:00,20.95,21.32,20.91,21.07,20525738.91625616,12.1176,12.3317,12.0945,12.1871,20525738.9163
2008-01-22 12:30:00,21.07,21.14,20.99,21.12,5853201.970443349,12.1871,12.2275,12.1408,12.216,5853201.9704
2008-01-22 13:00:00,21.12,21.34,21.05,21.1,13401231.527093597,12.216,12.3432,12.1755,12.2044,13401231.5271
2008-01-22 13:30:00,21.1,21.19,20.97,21.03,11011822.66009852,12.2044,12.2565,12.1292,12.1639,11011822.6601
2008-01-22 14:00:00,21.03,21.1,20.9,21.0,12902339.90147783,12.1639,12.2044,12.0887,12.1466,12902339.9015
2008-01-22 14:30:00,21.0,21.08,20.89,21.0,16518349.75369458,12.1466,12.1928,12.0829,12.1466,16518349.7537
2008-01-22 15:00:00,21.01,21.18,20.95,21.08,17414408.866995074,12.1523,12.2507,12.1176,12.1928,17414408.867
2008-01-22 15:30:00,21.09,21.24,21.04,21.12,18602709.35960591,12.1986,12.2854,12.1697,12.216,18602709.3596
2008-01-23 09:30:00,20.61,21.34,20.47,21.32,32321674.87684729,11.921,12.3432,11.84,12.3317,32321674.8768
2008-01-23 10:00:00,21.32,21.86,21.29,21.6,33391502.463054184,12.3317,12.644,12.3143,12.4936,33391502.4631
2008-01-23 10:30:00,21.6,21.69,21.36,21.57,17595566.502463054,12.4936,12.5457,12.3548,12.4763,17595566.5025
2008-01-23 11:00:00,21.58,21.72,21.53,21.59,14366871.921182266,12.482,12.563,12.4531,12.4878,14366871.9212
2008-01-23 11:30:00,21.59,21.62,21.36,21.5,15718719.21182266,12.4878,12.5052,12.3548,12.4358,15718719.2118
2008-01-23 12:00:00,21.49,21.63,21.4,21.59,15316379.310344826,12.43,12.511,12.3779,12.4878,15316379.3103
2008-01-23 12:30:00,21.59,21.6,21.23,21.39,15772536.945812806,12.4878,12.4936,12.2796,12.3721,15772536.9458
2008-01-23 13:00:00,21.39,21.63,21.34,21.49,9870689.655172411,12.3721,12.511,12.3432,12.43,9870689.6552
2008-01-23 13:30:00,21.49,21.75,21.4,21.68,23834113.300492607,12.43,12.5804,12.3779,12.5399,23834113.3005
2008-01-23 14:00:00,21.68,22.04,21.62,21.99,22306280.788177337,12.5399,12.7481,12.5052,12.7192,22306280.7882
2008-01-23 14:30:00,21.99,22.01,21.72,21.96,17743965.517241377,12.7192,12.7308,12.563,12.7018,17743965.5172
2008-01-23 15:00:00,21.96,22.54,21.86,22.48,35597167.48768473,12.7018,13.0373,12.644,13.0026,35597167.4877
2008-01-23 15:30:00,22.49,22.61,22.42,22.51,23941379.310344823,13.0084,13.0778,12.9679,13.02,23941379.3103
2008-01-24 09:30:00,22.65,22.76,22.52,22.66,31077093.59605911,13.1009,13.1646,13.0257,13.1067,31077093.5961
2008-01-24 10:00:00,22.65,22.87,22.38,22.55,29586083.743842363,13.1009,13.2282,12.9448,13.0431,29586083.7438
2008-01-24 10:30:00,22.55,22.67,22.45,22.49,21637438.42364532,13.0431,13.1125,12.9853,13.0084,21637438.4236
2008-01-24 11:00:00,22.5,22.54,22.36,22.53,11767610.837438423,13.0142,13.0373,12.9332,13.0315,11767610.8374
2008-01-24 11:30:00,22.53,22.61,22.44,22.57,10275123.15270936,13.0315,13.0778,12.9795,13.0547,10275123.1527
2008-01-24 12:00:00,22.57,22.6,22.49,22.52,5688669.950738916,13.0547,13.072,13.0084,13.0257,5688669.9507
2008-01-24 12:30:00,22.52,22.58,22.38,22.58,5481034.48275862,13.0257,13.0604,12.9448,13.0604,5481034.4828
2008-01-24 13:00:00,22.59,22.59,22.42,22.5,5843103.448275861,13.0662,13.0662,12.9679,13.0142,5843103.4483
2008-01-24 13:30:00,22.5,22.76,22.45,22.66,11443596.0591133,13.0142,13.1646,12.9853,13.1067,11443596.0591
2008-01-24 14:00:00,22.66,22.75,22.59,22.75,9315517.24137931,13.1067,13.1588,13.0662,13.1588,9315517.2414
2008-01-24 14:30:00,22.75,22.8,22.42,22.57,13933004.926108371,13.1588,13.1877,12.9679,13.0547,13933004.9261
2008-01-24 15:00:00,22.57,22.65,22.41,22.51,12613054.187192118,13.0547,13.1009,12.9621,13.02,12613054.1872
2008-01-24 15:30:00,22.51,22.7,22.51,22.62,12906157.635467978,13.02,13.1299,13.02,13.0836,12906157.6355
2008-01-25 09:30:00,23.04,23.07,22.73,22.77,28281034.48275862,13.3265,13.3439,13.1472,13.1703,28281034.4828
2008-01-25 10:00:00,22.76,22.83,22.7,22.73,13330295.56650246,13.1646,13.205,13.1299,13.1472,13330295.5665
2008-01-25 10:30:00,22.73,22.73,22.09,22.4,21048891.62561576,13.1472,13.1472,12.777,12.9563,21048891.6256
2008-01-25 11:00:00,22.4,22.46,22.25,22.31,18198399.014778323,12.9563,12.991,12.8696,12.9043,18198399.0148
2008-01-25 11:30:00,22.32,22.54,22.3,22.52,6598768.472906403,12.9101,13.0373,12.8985,13.0257,6598768.4729
2008-01-25 12:00:00,22.52,22.52,22.43,22.44,3827216.7487684726,13.0257,13.0257,12.9737,12.9795,3827216.7488
2008-01-25 12:30:00,22.44,22.47,22.23,22.27,7489901.477832512,12.9795,12.9968,12.858,12.8811,7489901.4778
2008-01-25 13:00:00,22.27,22.31,22.18,22.21,6667118.226600985,12.8811,12.9043,12.8291,12.8464,6667118.2266
2008-01-25 13:30:00,22.2,22.29,21.92,22.05,12388546.798029557,12.8407,12.8927,12.6787,12.7539,12388546.798
2008-01-25 14:00:00,22.05,22.17,22.02,22.1,8992487.684729064,12.7539,12.8233,12.7365,12.7828,8992487.6847
2008-01-25 14:30:00,22.09,22.25,22.01,22.13,6846551.72413793,12.777,12.8696,12.7308,12.8002,6846551.7241
2008-01-25 15:00:00,22.14,22.32,22.05,22.24,9286822.66009852,12.8059,12.9101,12.7539,12.8638,9286822.6601
2008-01-25 15:30:00,22.24,22.33,22.05,22.14,15810467.980295563,12.8638,12.9158,12.7539,12.8059,15810467.9803
2008-01-28 09:30:00,22.19,22.26,21.93,22.07,12768842.364532018,12.8349,12.8754,12.6845,12.7655,12768842.3645
2008-01-28 10:00:00,22.07,22.22,21.87,22.21,7884113.30049261,12.7655,12.8522,12.6498,12.8464,7884113.3005
2008-01-28 10:30:00,22.2,22.48,22.14,22.43,14680788.1773399,12.8407,13.0026,12.8059,12.9737,14680788.1773
2008-01-28 11:00:00,22.43,22.5,22.32,22.44,5409113.300492611,12.9737,13.0142,12.9101,12.9795,5409113.3005
2008-01-28 11:30:00,22.44,22.57,22.42,22.44,4446428.571428571,12.9795,13.0547,12.9679,12.9795,4446428.5714
2008-01-28 12:00:00,22.43,22.44,22.31,22.37,5265024.630541871,12.9737,12.9795,12.9043,12.939,5265024.6305
2008-01-28 12:30:00,22.37,22.49,22.33,22.46,2048522.1674876849,12.939,13.0084,12.9158,12.991,2048522.1675
2008-01-28 13:00:00,22.46,22.57,22.45,22.5,6436453.201970443,12.991,13.0547,12.9853,13.0142,6436453.202
2008-01-28 13:30:00,22.5,22.57,22.46,22.48,3350985.2216748768,13.0142,13.0547,12.991,13.0026,3350985.2217
2008-01-28 14:00:00,22.48,22.61,22.48,22.57,5061453.201970443,13.0026,13.0778,13.0026,13.0547,5061453.202
2008-01-28 14:30:00,22.57,22.67,22.55,22.57,8383374.384236452,13.0547,13.1125,13.0431,13.0547,8383374.3842
2008-01-28 15:00:00,22.57,22.61,22.49,22.58,8397660.098522166,13.0547,13.0778,13.0084,13.0604,8397660.0985
2008-01-28 15:30:00,22.58,23.54,22.57,22.83,16294458.128078816,13.0604,13.6157,13.0547,13.205,16294458.1281
2008-01-29 09:30:00,23.04,23.22,22.74,22.75,24651231.5270936,13.3265,13.4306,13.153,13.1588,24651231.5271
2008-01-29 10:00:00,22.76,23.04,22.63,23.01,21219334.975369457,13.1646,13.3265,13.0894,13.3092,21219334.9754
2008-01-29 10:30:00,23.01,23.04,22.89,22.96,9197536.945812806,13.3092,13.3265,13.2398,13.2802,9197536.9458
2008-01-29 11:00:00,22.97,23.12,22.97,23.05,4623399.014778324,13.286,13.3728,13.286,13.3323,4623399.0148
2008-01-29 11:30:00,23.06,23.13,23.04,23.09,4705418.719211822,13.3381,13.3786,13.3265,13.3554,4705418.7192
2008-01-29 12:00:00,23.09,23.09,22.95,23.02,5851477.832512314,13.3554,13.3554,13.2745,13.3149,5851477.8325
2008-01-29 12:30:00,23.01,23.04,22.97,23.01,4150738.916256157,13.3092,13.3265,13.286,13.3092,4150738.9163
2008-01-29 13:00:00,23.01,23.02,22.96,23.0,4588300.492610837,13.3092,13.3149,13.2802,13.3034,4588300.4926
2008-01-29 13:30:00,23.0,23.13,23.0,23.03,5149630.541871921,13.3034,13.3786,13.3034,13.3207,5149630.5419
2008-01-29 14:00:00,23.03,23.06,23.0,23.05,3975985.221674876,13.3207,13.3381,13.3034,13.3323,3975985.2217
2008-01-29 14:30:00,23.05,23.09,23.02,23.09,3676600.985221674,13.3323,13.3554,13.3149,13.3554,3676600.9852
2008-01-29 15:00:00,23.09,23.22,23.08,23.17,7576477.832512314,13.3554,13.4306,13.3496,13.4017,7576477.8325
2008-01-29 15:30:00,23.17,23.22,23.09,23.17,18104926.108374383,13.4017,13.4306,13.3554,13.4017,18104926.1084
2008-01-30 09:30:00,22.98,23.12,22.86,23.02,12702709.35960591,13.2918,13.3728,13.2224,13.3149,12702709.3596
2008-01-30 10:00:00,23.03,23.1,22.99,23.06,10033374.384236451,13.3207,13.3612,13.2976,13.3381,10033374.3842
2008-01-30 10:30:00,23.07,23.19,23.05,23.14,4313177.339901477,13.3439,13.4133,13.3323,13.3844,4313177.3399
2008-01-30 11:00:00,23.13,23.15,22.96,22.98,8733743.842364531,13.3786,13.3901,13.2802,13.2918,8733743.8424
2008-01-30 11:30:00,22.98,23.0,22.91,22.96,6198152.709359606,13.2918,13.3034,13.2513,13.2802,6198152.7094
2008-01-30 12:00:00,22.96,23.09,22.96,23.06,4590763.546798029,13.2802,13.3554,13.2802,13.3381,4590763.5468
2008-01-30 12:30:00,23.06,23.09,23.05,23.07,3202093.596059113,13.3381,13.3554,13.3323,13.3439,3202093.5961
2008-01-30 13:00:00,23.07,23.17,23.06,23.13,4037438.42364532,13.3439,13.4017,13.3381,13.3786,4037438.4236
2008-01-30 13:30:00,23.13,23.13,23.05,23.08,5897536.945812807,13.3786,13.3786,13.3323,13.3496,5897536.9458
2008-01-30 14:00:00,23.08,23.65,23.04,23.54,45442364.5320197,13.3496,13.6793,13.3265,13.6157,45442364.532
2008-01-30 14:30:00,23.54,23.7,23.19,23.7,46504679.80295566,13.6157,13.7083,13.4133,13.7083,46504679.803
2008-01-30 15:00:00,23.7,23.81,23.35,23.39,42299384.2364532,13.7083,13.7719,13.5058,13.529,42299384.2365
2008-01-30 15:30:00,23.38,23.43,22.78,22.83,51771305.41871921,13.5232,13.5521,13.1761,13.205,51771305.4187
2008-01-31 09:30:00,22.39,22.68,22.3,22.67,23233251.23152709,12.9505,13.1183,12.8985,13.1125,23233251.2315
2008-01-31 10:00:00,22.67,22.97,22.59,22.95,25858128.078817733,13.1125,13.286,13.0662,13.2745,25858128.0788
2008-01-31 10:30:00,22.95,23.01,22.81,23.0,12213177.339901475,13.2745,13.3092,13.1935,13.3034,12213177.3399
2008-01-31 11:00:00,23.0,23.3,22.95,23.27,14720197.044334974,13.3034,13.4769,13.2745,13.4595,14720197.0443
2008-01-31 11:30:00,23.27,23.62,23.17,23.44,18836699.50738916,13.4595,13.662,13.4017,13.5579,18836699.5074
2008-01-31 12:00:00,23.44,23.48,23.21,23.31,24565763.546798028,13.5579,13.581,13.4248,13.4827,24565763.5468
2008-01-31 12:30:00,23.3,23.39,23.12,23.2,7741133.004926108,13.4769,13.529,13.3728,13.4191,7741133.0049
2008-01-31 13:00:00,23.2,23.28,23.13,23.23,10792241.379310343,13.4191,13.4653,13.3786,13.4364,10792241.3793
2008-01-31 13:30:00,23.24,23.44,23.23,23.33,7826354.679802955,13.4422,13.5579,13.4364,13.4943,7826354.6798
2008-01-31 14:00:00,23.34,23.48,23.3,23.39,8675738.916256158,13.5,13.581,13.4769,13.529,8675738.9163
2008-01-31 14:30:00,23.39,23.52,23.32,23.52,12139655.172413792,13.529,13.6041,13.4885,13.6041,12139655.1724
2008-01-31 15:00:00,23.52,23.62,23.44,23.58,18407758.620689653,13.6041,13.662,13.5579,13.6389,18407758.6207
2008-01-31 15:30:00,23.58,23.73,23.39,23.46,24280418.71921182,13.6389,13.7256,13.529,13.5694,24280418.7192
2008-02-01 09:30:00,23.49,23.75,23.48,23.69,20529433.497536942,13.5868,13.7372,13.581,13.7025,20529433.4975
2008-02-01 10:00:00,23.69,23.98,23.66,23.71,30135714.285714284,13.7025,13.8702,13.6851,13.714,30135714.2857
2008-02-01 10:30:00,23.7,23.71,23.46,23.57,18656280.788177337,13.7083,13.714,13.5694,13.6331,18656280.7882
2008-02-01 11:00:00,23.57,23.7,23.52,23.62,9502709.35960591,13.6331,13.7083,13.6041,13.662,9502709.3596
2008-02-01 11:30:00,23.61,23.71,23.6,23.69,6480418.719211822,13.6562,13.714,13.6504,13.7025,6480418.7192
2008-02-01 12:00:00,23.69,23.76,23.61,23.68,7379802.955665024,13.7025,13.743,13.6562,13.6967,7379802.9557
2008-02-01 12:30:00,23.68,23.69,23.6,23.64,4807019.704433497,13.6967,13.7025,13.6504,13.6736,4807019.7044
2008-02-01 13:00:00,23.63,23.78,23.62,23.74,5418103.448275861,13.6678,13.7545,13.662,13.7314,5418103.4483
2008-02-01 13:30:00,23.75,23.88,23.73,23.73,7612561.576354679,13.7372,13.8124,13.7256,13.7256,7612561.5764
2008-02-01 14:00:00,23.73,23.88,23.72,23.86,5002463.054187192,13.7256,13.8124,13.7198,13.8008,5002463.0542
2008-02-01 14:30:00,23.86,23.95,23.85,23.91,7191502.463054187,13.8008,13.8529,13.795,13.8297,7191502.4631
2008-02-01 15:00:00,23.91,23.93,23.78,23.87,10229679.802955665,13.8297,13.8413,13.7545,13.8066,10229679.803
2008-02-01 15:30:00,23.87,24.03,23.85,23.99,19623275.86206896,13.8066,13.8991,13.795,13.876,19623275.8621
2008-02-04 09:30:00,23.84,23.95,23.5,23.6,18041748.768472902,13.7892,13.8529,13.5926,13.6504,18041748.7685
2008-02-04 10:00:00,23.6,23.65,23.5,23.62,7413916.256157635,13.6504,13.6793,13.5926,13.662,7413916.2562
2008-02-04 10:30:00,23.62,23.63,23.51,23.6,5226847.290640393,13.662,13.6678,13.5984,13.6504,5226847.2906
2008-02-04 11:00:00,23.59,23.7,23.57,23.65,8174753.69458128,13.6446,13.7083,13.6331,13.6793,8174753.6946
2008-02-04 11:30:00,23.65,23.66,23.57,23.61,4830665.024630541,13.6793,13.6851,13.6331,13.6562,4830665.0246
2008-02-04 12:00:00,23.61,23.62,23.42,23.43,6694950.738916256,13.6562,13.662,13.5463,13.5521,6694950.7389
2008-02-04 12:30:00,23.43,23.65,23.42,23.47,5004556.650246305,13.5521,13.6793,13.5463,13.5752,5004556.6502
2008-02-04 13:00:00,23.48,23.48,23.38,23.41,4461206.896551724,13.581,13.581,13.5232,13.5405,4461206.8966
2008-02-04 13:30:00,23.41,23.49,23.41,23.48,3195935.9605911328,13.5405,13.5868,13.5405,13.581,3195935.9606
2008-02-04 14:00:00,23.48,23.48,23.39,23.41,2697167.487684729,13.581,13.581,13.529,13.5405,2697167.4877
2008-02-04 14:30:00,23.41,23.41,23.29,23.39,7766256.157635467,13.5405,13.5405,13.4711,13.529,7766256.1576
2008-02-04 15:00:00,23.38,23.45,23.36,23.43,4822906.403940886,13.5232,13.5637,13.5116,13.5521,4822906.4039
2008-02-04 15:30:00,23.42,23.46,23.35,23.38,10731773.399014777,13.5463,13.5694,13.5058,13.5232,10731773.399
2008-02-05 09:30:00,22.87,23.0,22.61,22.83,24840270.935960587,13.2282,13.3034,13.0778,13.205,24840270.936
2008-02-05 10:00:00,22.83,22.93,22.71,22.93,14548275.862068964,13.205,13.2629,13.1356,13.2629,14548275.8621
2008-02-05 10:30:00,22.93,22.96,22.65,22.65,12629187.192118226,13.2629,13.2802,13.1009,13.1009,12629187.1921
2008-02-05 11:00:00,22.66,22.67,22.58,22.64,10060837.438423645,13.1067,13.1125,13.0604,13.0952,10060837.4384
2008-02-05 11:30:00,22.63,22.82,22.59,22.76,15648399.014778323,13.0894,13.1993,13.0662,13.1646,15648399.0148
2008-02-05 12:00:00,22.76,22.78,22.58,22.6,6340517.241379309,13.1646,13.1761,13.0604,13.072,6340517.2414
2008-02-05 12:30:00,22.61,22.65,22.52,22.58,6183251.231527093,13.0778,13.1009,13.0257,13.0604,6183251.2315
2008-02-05 13:00:00,22.59,22.65,22.47,22.52,5669827.586206896,13.0662,13.1009,12.9968,13.0257,5669827.5862
2008-02-05 13:30:00,22.52,22.56,22.44,22.5,6335837.438423645,13.0257,13.0489,12.9795,13.0142,6335837.4384
2008-02-05 14:00:00,22.5,22.61,22.42,22.55,6428571.428571428,13.0142,13.0778,12.9679,13.0431,6428571.4286
2008-02-05 14:30:00,22.55,22.65,22.49,22.5,5256650.246305418,13.0431,13.1009,13.0084,13.0142,5256650.2463
2008-02-05 15:00:00,22.5,22.54,22.39,22.45,9607389.162561577,13.0142,13.0373,12.9505,12.9853,9607389.1626
2008-02-05 15:30:00,22.45,22.58,22.31,22.31,20459236.45320197,12.9853,13.0604,12.9043,12.9043,20459236.4532
2008-02-06 09:30:00,22.54,22.6,22.06,22.18,18131896.551724136,13.0373,13.072,12.7597,12.8291,18131896.5517
2008-02-06 10:00:00,22.18,22.44,22.18,22.3,15352955.665024629,12.8291,12.9795,12.8291,12.8985,15352955.665
2008-02-06 10:30:00,22.3,22.6,22.24,22.5,9915394.08866995,12.8985,13.072,12.8638,13.0142,9915394.0887
2008-02-06 11:00:00,22.49,22.69,22.46,22.58,14938916.256157637,13.0084,13.1241,12.991,13.0604,14938916.2562
2008-02-06 11:30:00,22.58,22.62,22.51,22.58,4017610.837438423,13.0604,13.0836,13.02,13.0604,4017610.8374
2008-02-06 12:00:00,22.58,22.61,22.34,22.36,5157635.467980295,13.0604,13.0778,12.9216,12.9332,5157635.468
2008-02-06 12:30:00,22.36,22.45,22.32,22.39,3328817.7339901472,12.9332,12.9853,12.9101,12.9505,3328817.734
2008-02-06 13:00:00,22.39,22.46,22.34,22.43,5661945.812807881,12.9505,12.991,12.9216,12.9737,5661945.8128
2008-02-06 13:30:00,22.44,22.44,22.22,22.25,6762068.965517241,12.9795,12.9795,12.8522,12.8696,6762068.9655
2008-02-06 14:00:00,22.25,22.33,22.14,22.22,8955295.566502463,12.8696,12.9158,12.8059,12.8522,8955295.5665
2008-02-06 14:30:00,22.22,22.37,22.18,22.28,7799630.54187192,12.8522,12.939,12.8291,12.8869,7799630.5419
2008-02-06 15:00:00,22.29,22.35,22.14,22.25,7777709.35960591,12.8927,12.9274,12.8059,12.8696,7777709.3596
2008-02-06 15:30:00,22.26,22.26,22.05,22.1,15323152.709359605,12.8754,12.8754,12.7539,12.7828,15323152.7094
2008-02-07 09:30:00,21.98,22.32,21.92,22.03,15266625.615763543,12.7134,12.9101,12.6787,12.7423,15266625.6158
2008-02-07 10:00:00,22.02,22.53,22.0,22.34,30590763.546798028,12.7365,13.0315,12.725,12.9216,30590763.5468
2008-02-07 10:30:00,22.34,22.36,22.11,22.18,12894088.66995074,12.9216,12.9332,12.7886,12.8291,12894088.67
2008-02-07 11:00:00,22.18,22.25,22.02,22.12,7721551.72413793,12.8291,12.8696,12.7365,12.7944,7721551.7241
2008-02-07 11:30:00,22.13,22.27,22.07,22.2,5739901.477832512,12.8002,12.8811,12.7655,12.8407,5739901.4778
2008-02-07 12:00:00,22.21,22.33,22.13,22.31,6774261.083743841,12.8464,12.9158,12.8002,12.9043,6774261.0837
2008-02-07 12:30:00,22.31,22.45,22.29,22.44,9013177.339901475,12.9043,12.9853,12.8927,12.9795,9013177.3399
2008-02-07 13:00:00,22.44,22.52,22.31,22.43,9017364.532019705,12.9795,13.0257,12.9043,12.9737,9017364.532
2008-02-07 13:30:00,22.43,22.61,22.39,22.59,8273891.625615763,12.9737,13.0778,12.9505,13.0662,8273891.6256
2008-02-07 14:00:00,22.59,22.69,22.4,22.46,14826231.527093597,13.0662,13.1241,12.9563,12.991,14826231.5271
2008-02-07 14:30:00,22.47,22.47,22.28,22.31,9328817.733990148,12.9968,12.9968,12.8869,12.9043,9328817.734
2008-02-07 15:00:00,22.31,22.42,22.15,22.31,10464408.866995074,12.9043,12.9679,12.8117,12.9043,10464408.867
2008-02-07 15:30:00,22.31,22.48,22.27,22.45,14814039.408866994,12.9043,13.0026,12.8811,12.9853,14814039.4089
2008-02-08 09:30:00,22.31,22.34,22.13,22.33,13350369.458128078,12.9043,12.9216,12.8002,12.9158,13350369.4581
2008-02-08 10:00:00,22.33,22.38,22.25,22.31,9583497.536945812,12.9158,12.9448,12.8696,12.9043,9583497.5369
2008-02-08 10:30:00,22.3,22.33,22.2,22.22,7977832.5123152705,12.8985,12.9158,12.8407,12.8522,7977832.5123
2008-02-08 11:00:00,22.22,22.31,22.14,22.15,5927955.66502463,12.8522,12.9043,12.8059,12.8117,5927955.665
2008-02-08 11:30:00,22.15,22.22,22.05,22.07,5438546.798029556,12.8117,12.8522,12.7539,12.7655,5438546.798
2008-02-08 12:00:00,22.07,22.09,21.95,22.07,5943472.90640394,12.7655,12.777,12.696,12.7655,5943472.9064
2008-02-08 12:30:00,22.06,22.08,21.9,21.99,10312192.1182266,12.7597,12.7712,12.6671,12.7192,10312192.1182
2008-02-08 13:00:00,21.99,21.99,21.79,21.83,11160467.980295563,12.7192,12.7192,12.6035,12.6266,11160467.9803
2008-02-08 13:30:00,21.83,21.88,21.71,21.86,9706896.551724138,12.6266,12.6556,12.5572,12.644,9706896.5517
2008-02-08 14:00:00,21.86,22.01,21.79,21.96,7114901.477832512,12.644,12.7308,12.6035,12.7018,7114901.4778
2008-02-08 14:30:00,21.96,21.99,21.86,21.87,7499999.999999999,12.7018,12.7192,12.644,12.6498,7500000.0
2008-02-08 15:00:00,21.87,21.93,21.79,21.92,15496921.182266008,12.6498,12.6845,12.6035,12.6787,15496921.1823
2008-02-08 15:30:00,21.92,22.1,21.9,21.95,16414901.477832513,12.6787,12.7828,12.6671,12.696,16414901.4778
2008-02-11 09:30:00,21.98,21.98,21.44,21.53,23781527.093596056,12.7134,12.7134,12.4011,12.4531,23781527.0936
2008-02-11 10:00:00,21.53,21.58,21.34,21.44,13174753.69458128,12.4531,12.482,12.3432,12.4011,13174753.6946
2008-02-11 10:30:00,21.44,21.5,21.38,21.49,10083497.536945812,12.4011,12.4358,12.3664,12.43,10083497.5369
2008-02-11 11:00:00,21.49,21.69,21.49,21.57,14019088.66995074,12.43,12.5457,12.43,12.4763,14019088.67
2008-02-11 11:30:00,21.56,21.63,21.48,21.54,5753571.428571428,12.4705,12.511,12.4242,12.4589,5753571.4286
2008-02-11 12:00:00,21.54,21.71,21.54,21.56,6351108.374384236,12.4589,12.5572,12.4589,12.4705,6351108.3744
2008-02-11 12:30:00,21.56,21.72,21.54,21.7,6967364.532019704,12.4705,12.563,12.4589,12.5514,6967364.532
2008-02-11 13:00:00,21.7,21.76,21.62,21.7,4894704.433497537,12.5514,12.5862,12.5052,12.5514,4894704.4335
2008-02-11 13:30:00,21.7,21.75,21.63,21.63,3602339.9014778323,12.5514,12.5804,12.511,12.511,3602339.9015
2008-02-11 14:00:00,21.62,21.67,21.52,21.53,5634113.300492611,12.5052,12.5341,12.4473,12.4531,5634113.3005
2008-02-11 14:30:00,21.53,21.57,21.48,21.52,6707266.009852217,12.4531,12.4763,12.4242,12.4473,6707266.0099
2008-02-11 15:00:00,21.52,21.66,21.46,21.6,10171182.26600985,12.4473,12.5283,12.4126,12.4936,10171182.266
2008-02-11 15:30:00,21.6,21.62,21.5,21.55,14199630.54187192,12.4936,12.5052,12.4358,12.4647,14199630.5419
2008-02-12 09:30:00,21.79,21.88,21.64,21.83,19807266.009852216,12.6035,12.6556,12.5167,12.6266,19807266.0099
2008-02-12 10:00:00,21.83,22.03,21.82,21.95,19534605.911330048,12.6266,12.7423,12.6209,12.696,19534605.9113
2008-02-12 10:30:00,21.94,22.17,21.93,22.17,11618349.75369458,12.6903,12.8233,12.6845,12.8233,11618349.7537
2008-02-12 11:00:00,22.16,22.17,22.03,22.06,9650369.458128078,12.8175,12.8233,12.7423,12.7597,9650369.4581
2008-02-12 11:30:00,22.06,22.09,21.99,22.0,4938916.256157635,12.7597,12.777,12.7192,12.725,4938916.2562
2008-02-12 12:00:00,22.0,22.09,21.87,21.92,8642610.837438423,12.725,12.777,12.6498,12.6787,8642610.8374
2008-02-12 12:30:00,21.92,21.92,21.81,21.91,6343472.90640394,12.6787,12.6787,12.6151,12.6729,6343472.9064
2008-02-12 13:00:00,21.92,22.01,21.9,21.99,5221551.72413793,12.6787,12.7308,12.6671,12.7192,5221551.7241
2008-02-12 13:30:00,21.99,22.13,21.92,22.12,26041256.157635465,12.7192,12.8002,12.6787,12.7944,26041256.1576
2008-02-12 14:00:00,22.12,22.13,21.93,21.97,12806157.635467978,12.7944,12.8002,12.6845,12.7076,12806157.6355
2008-02-12 14:30:00,21.97,22.02,21.82,22.01,10859729.064039407,12.7076,12.7365,12.6209,12.7308,10859729.064
2008-02-12 15:00:00,22.0,22.0,21.59,21.69,16528201.970443347,12.725,12.725,12.4878,12.5457,16528201.9704
2008-02-12 15:30:00,21.68,21.87,21.55,21.85,20963054.18719212,12.5399,12.6498,12.4647,12.6382,20963054.1872
2008-02-13 09:30:00,22.05,22.11,21.78,21.8,14610714.285714284,12.7539,12.7886,12.5977,12.6093,14610714.2857
2008-02-13 10:00:00,21.8,21.94,21.66,21.7,11049999.999999998,12.6093,12.6903,12.5283,12.5514,11050000.0
2008-02-13 10:30:00,21.71,21.71,21.57,21.68,8927955.665024629,12.5572,12.5572,12.4763,12.5399,8927955.665
2008-02-13 11:00:00,21.69,21.81,21.66,21.81,4758251.231527093,12.5457,12.6151,12.5283,12.6151,4758251.2315
2008-02-13 11:30:00,21.8,21.87,21.75,21.79,4452955.66502463,12.6093,12.6498,12.5804,12.6035,4452955.665
2008-02-13 12:00:00,21.79,21.92,21.76,21.8,5416256.157635467,12.6035,12.6787,12.5862,12.6093,5416256.1576
2008-02-13 12:30:00,21.81,21.91,21.8,21.88,4154926.108374384,12.6151,12.6729,12.6093,12.6556,4154926.1084
2008-02-13 13:00:00,21.88,22.05,21.86,21.96,9454926.108374383,12.6556,12.7539,12.644,12.7018,9454926.1084
2008-02-13 13:30:00,21.96,22.02,21.93,21.96,3401724.137931034,12.7018,12.7365,12.6845,12.7018,3401724.1379
2008-02-13 14:00:00,21.96,21.96,21.84,21.88,6351970.4433497535,12.7018,12.7018,12.6324,12.6556,6351970.4433
2008-02-13 14:30:00,21.88,21.94,21.84,21.91,3397413.793103448,12.6556,12.6903,12.6324,12.6729,3397413.7931
2008-02-13 15:00:00,21.9,21.96,21.88,21.95,6691133.004926108,12.6671,12.7018,12.6556,12.696,6691133.0049
2008-02-13 15:30:00,21.95,22.06,21.92,21.99,17435221.674876846,12.696,12.7597,12.6787,12.7192,17435221.6749
2008-02-14 09:30:00,21.96,22.06,21.74,21.85,11638423.645320196,12.7018,12.7597,12.5746,12.6382,11638423.6453
2008-02-14 10:00:00,21.85,22.1,21.78,21.98,21472167.487684727,12.6382,12.7828,12.5977,12.7134,21472167.4877
2008-02-14 10:30:00,21.98,22.03,21.82,21.84,7896182.266009851,12.7134,12.7423,12.6209,12.6324,7896182.266
2008-02-14 11:00:00,21.83,21.88,21.71,21.79,11960591.133004924,12.6266,12.6556,12.5572,12.6035,11960591.133
2008-02-14 11:30:00,21.78,21.79,21.66,21.75,7197044.334975368,12.5977,12.6035,12.5283,12.5804,7197044.335
2008-02-14 12:00:00,21.75,21.81,21.68,21.8,8702463.054187192,12.5804,12.6151,12.5399,12.6093,8702463.0542
2008-02-14 12:30:00,21.8,21.81,21.7,21.7,5743719.21182266,12.6093,12.6151,12.5514,12.5514,5743719.2118
2008-02-14 13:00:00,21.7,21.74,21.63,21.66,6724261.083743841,12.5514,12.5746,12.511,12.5283,6724261.0837
2008-02-14 13:30:00,21.66,21.75,21.66,21.72,4096428.571428571,12.5283,12.5804,12.5283,12.563,4096428.5714
2008-02-14 14:00:00,21.72,21.81,21.7,21.74,6124630.54187192,12.563,12.6151,12.5514,12.5746,6124630.5419
2008-02-14 14:30:00,21.73,21.76,21.57,21.69,10960960.591133004,12.5688,12.5862,12.4763,12.5457,10960960.5911
2008-02-14 15:00:00,21.7,21.83,21.65,21.75,11162315.27093596,12.5514,12.6266,12.5225,12.5804,11162315.2709
2008-02-14 15:30:00,21.75,21.77,21.57,21.6,11722906.403940886,12.5804,12.5919,12.4763,12.4936,11722906.4039
2008-02-15 09:30:00,21.49,21.52,21.25,21.31,16132758.620689653,12.43,12.4473,12.2912,12.3259,16132758.6207
2008-02-15 10:00:00,21.3,21.59,21.29,21.58,16133128.078817733,12.3201,12.4878,12.3143,12.482,16133128.0788
2008-02-15 10:30:00,21.58,21.66,21.47,21.5,8781280.78817734,12.482,12.5283,12.4184,12.4358,8781280.7882
2008-02-15 11:00:00,21.49,21.55,21.42,21.47,6483497.536945812,12.43,12.4647,12.3895,12.4184,6483497.5369
2008-02-15 11:30:00,21.46,21.49,21.37,21.43,6030049.261083744,12.4126,12.43,12.3606,12.3953,6030049.2611
2008-02-15 12:00:00,21.43,21.53,21.38,21.4,5928571.428571428,12.3953,12.4531,12.3664,12.3779,5928571.4286
2008-02-15 12:30:00,21.4,21.43,21.35,21.39,4875246.305418719,12.3779,12.3953,12.349,12.3721,4875246.3054
2008-02-15 13:00:00,21.39,21.49,21.37,21.47,5830295.566502462,12.3721,12.43,12.3606,12.4184,5830295.5665
2008-02-15 13:30:00,21.47,21.58,21.45,21.57,4003817.7339901472,12.4184,12.482,12.4068,12.4763,4003817.734
2008-02-15 14:00:00,21.58,21.59,21.45,21.54,6354187.192118226,12.482,12.4878,12.4068,12.4589,6354187.1921
2008-02-15 14:30:00,21.54,21.61,21.49,21.57,10356403.9408867,12.4589,12.4994,12.43,12.4763,10356403.9409
2008-02-15 15:00:00,21.57,21.66,21.55,21.59,12970073.891625617,12.4763,12.5283,12.4647,12.4878,12970073.8916
2008-02-15 15:30:00,21.59,21.75,21.59,21.72,14085467.980295563,12.4878,12.5804,12.4878,12.563,14085467.9803
2008-02-19 09:30:00,22.01,22.13,21.75,21.75,16011453.20197044,12.7308,12.8002,12.5804,12.5804,16011453.202
2008-02-19 10:00:00,21.75,21.81,21.71,21.75,10845320.197044332,12.5804,12.6151,12.5572,12.5804,10845320.197
2008-02-19 10:30:00,21.75,21.76,21.59,21.66,11596428.57142857,12.5804,12.5862,12.4878,12.5283,11596428.5714
2008-02-19 11:00:00,21.66,21.68,21.4,21.48,15060344.827586206,12.5283,12.5399,12.3779,12.4242,15060344.8276
2008-02-19 11:30:00,21.48,21.62,21.44,21.6,5569704.433497536,12.4242,12.5052,12.4011,12.4936,5569704.4335
2008-02-19 12:00:00,21.61,21.68,21.56,21.68,3987315.27093596,12.4994,12.5399,12.4705,12.5399,3987315.2709
2008-02-19 12:30:00,21.67,21.67,21.57,21.59,6537807.881773398,12.5341,12.5341,12.4763,12.4878,6537807.8818
2008-02-19 13:00:00,21.59,21.81,21.59,21.79,7565640.39408867,12.4878,12.6151,12.4878,12.6035,7565640.3941
2008-02-19 13:30:00,21.78,21.8,21.68,21.7,3025985.2216748768,12.5977,12.6093,12.5399,12.5514,3025985.2217
2008-02-19 14:00:00,21.7,21.79,21.67,21.75,3431403.940886699,12.5514,12.6035,12.5341,12.5804,3431403.9409
2008-02-19 14:30:00,21.74,21.75,21.56,21.56,4088793.103448276,12.5746,12.5804,12.4705,12.4705,4088793.1034
2008-02-19 15:00:00,21.57,21.59,21.49,21.55,9064162.561576352,12.4763,12.4878,12.43,12.4647,9064162.5616
2008-02-19 15:30:00,21.55,21.63,21.49,21.56,9255295.566502463,12.4647,12.511,12.43,12.4705,9255295.5665
2008-02-20 09:30:00,21.34,21.48,21.27,21.38,11893719.21182266,12.3432,12.4242,12.3027,12.3664,11893719.2118
2008-02-20 10:00:00,21.38,21.53,21.34,21.5,11072660.098522166,12.3664,12.4531,12.3432,12.4358,11072660.0985
2008-02-20 10:30:00,21.49,21.56,21.39,21.48,8737931.034482758,12.43,12.4705,12.3721,12.4242,8737931.0345
2008-02-20 11:00:00,21.47,21.66,21.44,21.6,6483990.147783251,12.4184,12.5283,12.4011,12.4936,6483990.1478
2008-02-20 11:30:00,21.6,21.6,21.51,21.55,5242241.379310344,12.4936,12.4936,12.4415,12.4647,5242241.3793
2008-02-20 12:00:00,21.55,21.86,21.52,21.8,11880172.413793102,12.4647,12.644,12.4473,12.6093,11880172.4138
2008-02-20 12:30:00,21.79,21.86,21.75,21.75,4642487.684729064,12.6035,12.644,12.5804,12.5804,4642487.6847
2008-02-20 13:00:00,21.76,21.95,21.75,21.76,6798768.472906403,12.5862,12.696,12.5804,12.5862,6798768.4729
2008-02-20 13:30:00,21.75,21.93,21.7,21.85,6571921.182266009,12.5804,12.6845,12.5514,12.6382,6571921.1823
2008-02-20 14:00:00,21.86,21.93,21.63,21.77,12476477.832512314,12.644,12.6845,12.511,12.5919,12476477.8325
2008-02-20 14:30:00,21.77,22.01,21.74,21.94,8369581.280788177,12.5919,12.7308,12.5746,12.6903,8369581.2808
2008-02-20 15:00:00,21.94,21.95,21.76,21.81,7617610.837438423,12.6903,12.696,12.5862,12.6151,7617610.8374
2008-02-20 15:30:00,21.82,21.92,21.79,21.92,15149137.93103448,12.6209,12.6787,12.6035,12.6787,15149137.931
2008-02-21 09:30:00,22.0,22.14,21.97,22.05,13241995.073891625,12.725,12.8059,12.7076,12.7539,13241995.0739
2008-02-21 10:00:00,22.05,22.05,21.88,21.93,9104310.344827585,12.7539,12.7539,12.6556,12.6845,9104310.3448
2008-02-21 10:30:00,21.93,21.96,21.79,21.79,8918349.75369458,12.6845,12.7018,12.6035,12.6035,8918349.7537
2008-02-21 11:00:00,21.79,21.86,21.76,21.83,7288669.950738915,12.6035,12.644,12.5862,12.6266,7288669.9507
2008-02-21 11:30:00,21.83,21.93,21.83,21.9,4641871.9211822655,12.6266,12.6845,12.6266,12.6671,4641871.9212
2008-02-21 12:00:00,21.9,21.91,21.73,21.77,4369088.669950739,12.6671,12.6729,12.5688,12.5919,4369088.67
2008-02-21 12:30:00,21.77,21.81,21.7,21.78,7672290.640394088,12.5919,12.6151,12.5514,12.5977,7672290.6404
2008-02-21 13:00:00,21.78,21.79,21.65,21.72,5845689.655172413,12.5977,12.6035,12.5225,12.563,5845689.6552
2008-02-21 13:30:00,21.71,21.73,21.63,21.72,5437561.57635468,12.5572,12.5688,12.511,12.563,5437561.5764
2008-02-21 14:00:00,21.73,21.79,21.65,21.78,5226847.290640393,12.5688,12.6035,12.5225,12.5977,5226847.2906
2008-02-21 14:30:00,21.78,21.79,21.64,21.68,2595566.502463054,12.5977,12.6035,12.5167,12.5399,2595566.5025
2008-02-21 15:00:00,21.68,21.69,21.53,21.65,7183620.689655172,12.5399,12.5457,12.4531,12.5225,7183620.6897
2008-02-21 15:30:00,21.64,21.69,21.56,21.62,10168349.75369458,12.5167,12.5457,12.4705,12.5052,10168349.7537
2008-02-22 09:30:00,21.62,21.7,21.4,21.44,6713300.492610836,12.5052,12.5514,12.3779,12.4011,6713300.4926
2008-02-22 10:00:00,21.44,21.44,21.31,21.37,6849014.778325123,12.4011,12.4011,12.3259,12.3606,6849014.7783
2008-02-22 10:30:00,21.37,21.43,21.27,21.39,8687315.27093596,12.3606,12.3953,12.3027,12.3721,8687315.2709
2008-02-22 11:00:00,21.38,21.45,21.34,21.38,7507266.009852216,12.3664,12.4068,12.3432,12.3664,7507266.0099
2008-02-22 11:30:00,21.39,21.44,21.33,21.38,5478201.970443349,12.3721,12.4011,12.3374,12.3664,5478201.9704
2008-02-22 12:00:00,21.38,21.4,21.25,21.27,8116502.463054187,12.3664,12.3779,12.2912,12.3027,8116502.4631
2008-02-22 12:30:00,21.28,21.34,21.25,21.32,4772290.640394088,12.3085,12.3432,12.2912,12.3317,4772290.6404
2008-02-22 13:00:00,21.32,21.36,21.27,21.3,3909975.369458128,12.3317,12.3548,12.3027,12.3201,3909975.3695
2008-02-22 13:30:00,21.3,21.34,21.24,21.3,4973152.709359606,12.3201,12.3432,12.2854,12.3201,4973152.7094
2008-02-22 14:00:00,21.3,21.32,21.24,21.27,5983620.689655172,12.3201,12.3317,12.2854,12.3027,5983620.6897
2008-02-22 14:30:00,21.27,21.35,21.25,21.31,3810467.9802955664,12.3027,12.349,12.2912,12.3259,3810467.9803
2008-02-22 15:00:00,21.31,21.36,21.19,21.35,13087068.96551724,12.3259,12.3548,12.2565,12.349,13087068.9655
2008-02-22 15:30:00,21.35,22.0,21.34,21.96,48081773.39901477,12.349,12.725,12.3432,12.7018,48081773.399
2008-02-25 09:30:00,21.83,21.9,21.53,21.58,20277216.74876847,12.6266,12.6671,12.4531,12.482,20277216.7488
2008-02-25 10:00:00,21.58,21.78,21.56,21.77,23565640.394088667,12.482,12.5977,12.4705,12.5919,23565640.3941
2008-02-25 10:30:00,21.78,21.98,21.72,21.94,15953325.123152709,12.5977,12.7134,12.563,12.6903,15953325.1232
2008-02-25 11:00:00,21.94,21.94,21.82,21.83,5360098.522167487,12.6903,12.6903,12.6209,12.6266,5360098.5222
2008-02-25 11:30:00,21.83,21.83,21.6,21.61,9248029.556650246,12.6266,12.6266,12.4936,12.4994,9248029.5567
2008-02-25 12:00:00,21.61,21.7,21.58,21.62,6390147.783251231,12.4994,12.5514,12.482,12.5052,6390147.7833
2008-02-25 12:30:00,21.62,21.74,21.6,21.69,4516256.157635467,12.5052,12.5746,12.4936,12.5457,4516256.1576
2008-02-25 13:00:00,21.69,21.84,21.62,21.64,3853448.275862069,12.5457,12.6324,12.5052,12.5167,3853448.2759
2008-02-25 13:30:00,21.64,21.68,21.54,21.64,8215394.08866995,12.5167,12.5399,12.4589,12.5167,8215394.0887
2008-02-25 14:00:00,21.65,22.09,21.6,22.06,17698152.709359605,12.5225,12.777,12.4936,12.7597,17698152.7094
2008-02-25 14:30:00,22.07,22.14,21.75,21.92,25054926.108374383,12.7655,12.8059,12.5804,12.6787,25054926.1084
2008-02-25 15:00:00,21.92,22.14,21.86,22.1,14459113.300492609,12.6787,12.8059,12.644,12.7828,14459113.3005
2008-02-25 15:30:00,22.11,22.28,22.06,22.15,20755665.02463054,12.7886,12.8869,12.7597,12.8117,20755665.0246
2008-02-26 09:30:00,22.0,22.31,21.99,22.13,12422413.793103447,12.725,12.9043,12.7192,12.8002,12422413.7931
2008-02-26 10:00:00,22.12,22.19,21.99,22.01,7219827.586206896,12.7944,12.8349,12.7192,12.7308,7219827.5862
2008-02-26 10:30:00,22.01,22.09,21.93,22.01,9749753.69458128,12.7308,12.777,12.6845,12.7308,9749753.6946
2008-02-26 11:00:00,22.02,22.1,21.98,22.08,4721921.182266009,12.7365,12.7828,12.7134,12.7712,4721921.1823
2008-02-26 11:30:00,22.08,22.18,22.05,22.18,6613793.103448276,12.7712,12.8291,12.7539,12.8291,6613793.1034
2008-02-26 12:00:00,22.18,22.36,22.18,22.34,8564285.714285713,12.8291,12.9332,12.8291,12.9216,8564285.7143
2008-02-26 12:30:00,22.35,22.61,22.28,22.43,14945073.891625617,12.9274,13.0778,12.8869,12.9737,14945073.8916
2008-02-26 13:00:00,22.43,22.49,22.33,22.35,6503078.817733989,12.9737,13.0084,12.9158,12.9274,6503078.8177
2008-02-26 13:30:00,22.35,22.37,22.25,22.26,5687684.729064039,12.9274,12.939,12.8696,12.8754,5687684.7291
2008-02-26 14:00:00,22.27,22.38,22.25,22.34,4081896.5517241377,12.8811,12.9448,12.8696,12.9216,4081896.5517
2008-02-26 14:30:00,22.34,22.39,22.31,22.33,7355172.413793103,12.9216,12.9505,12.9043,12.9158,7355172.4138
2008-02-26 15:00:00,22.33,22.35,22.11,22.22,15428201.970443347,12.9158,12.9274,12.7886,12.8522,15428201.9704
2008-02-26 15:30:00,22.22,22.3,22.13,22.25,16682019.704433495,12.8522,12.8985,12.8002,12.8696,16682019.7044
2008-02-27 09:30:00,22.04,22.31,21.92,22.27,18736576.3546798,12.7481,12.9043,12.6787,12.8811,18736576.3547
2008-02-27 10:00:00,22.28,22.32,22.1,22.11,12008743.842364533,12.8869,12.9101,12.7828,12.7886,12008743.8424
2008-02-27 10:30:00,22.11,22.66,22.11,22.57,22801724.13793104,12.7886,13.1067,12.7886,13.0547,22801724.1379
2008-02-27 11:00:00,22.57,22.58,22.4,22.42,9847906.403940886,13.0547,13.0604,12.9563,12.9679,9847906.4039
2008-02-27 11:30:00,22.42,22.57,22.41,22.57,3886576.3546798015,12.9679,13.0547,12.9621,13.0547,3886576.3547
2008-02-27 12:00:00,22.57,22.57,22.42,22.44,3868103.448275862,13.0547,13.0547,12.9679,12.9795,3868103.4483
2008-02-27 12:30:00,22.44,22.57,22.43,22.55,2898768.472906404,12.9795,13.0547,12.9737,13.0431,2898768.4729
2008-02-27 13:00:00,22.55,22.59,22.46,22.51,3971428.571428571,13.0431,13.0662,12.991,13.02,3971428.5714
2008-02-27 13:30:00,22.5,22.53,22.36,22.4,4607142.857142856,13.0142,13.0315,12.9332,12.9563,4607142.8571
2008-02-27 14:00:00,22.41,22.41,22.25,22.28,6955295.566502462,12.9621,12.9621,12.8696,12.8869,6955295.5665
2008-02-27 14:30:00,22.29,22.44,22.27,22.43,6756034.48275862,12.8927,12.9795,12.8811,12.9737,6756034.4828
2008-02-27 15:00:00,22.44,22.52,22.35,22.5,5125492.610837438,12.9795,13.0257,12.9274,13.0142,5125492.6108
2008-02-27 15:30:00,22.51,22.66,22.39,22.43,12566748.768472904,13.02,13.1067,12.9505,12.9737,12566748.7685
2008-02-28 09:30:00,22.18,22.19,21.97,22.05,13023645.320197044,12.8291,12.8349,12.7076,12.7539,13023645.3202
2008-02-28 10:00:00,22.05,22.14,22.02,22.14,8514162.561576353,12.7539,12.8059,12.7365,12.8059,8514162.5616
2008-02-28 10:30:00,22.14,22.14,22.02,22.02,7847906.403940886,12.8059,12.8059,12.7365,12.7365,7847906.4039
2008-02-28 11:00:00,22.01,22.03,21.79,21.8,13659359.60591133,12.7308,12.7423,12.6035,12.6093,13659359.6059
2008-02-28 11:30:00,21.8,21.88,21.75,21.87,8270812.8078817725,12.6093,12.6556,12.5804,12.6498,8270812.8079
2008-02-28 12:00:00,21.87,21.88,21.76,21.81,6493719.21182266,12.6498,12.6556,12.5862,12.6151,6493719.2118
2008-02-28 12:30:00,21.81,21.91,21.79,21.83,3408866.9950738912,12.6151,12.6729,12.6035,12.6266,3408866.9951
2008-02-28 13:00:00,21.83,21.92,21.79,21.79,3451231.527093596,12.6266,12.6787,12.6035,12.6035,3451231.5271
2008-02-28 13:30:00,21.79,21.91,21.76,21.88,4182266.0098522166,12.6035,12.6729,12.5862,12.6556,4182266.0099
2008-02-28 14:00:00,21.88,21.97,21.79,21.91,4131403.940886699,12.6556,12.7076,12.6035,12.6729,4131403.9409
2008-02-28 14:30:00,21.91,21.95,21.86,21.94,5790886.699507388,12.6729,12.696,12.644,12.6903,5790886.6995
2008-02-28 15:00:00,21.94,21.94,21.78,21.79,9504926.108374383,12.6903,12.6903,12.5977,12.6035,9504926.1084
2008-02-28 15:30:00,21.78,21.83,21.76,21.77,12537807.881773395,12.5977,12.6266,12.5862,12.5919,12537807.8818
2008-02-29 09:30:00,21.39,21.41,21.15,21.35,31014162.56157635,12.3721,12.3837,12.2333,12.349,31014162.5616
2008-02-29 10:00:00,21.35,21.42,21.26,21.31,16727955.665024629,12.349,12.3895,12.2969,12.3259,16727955.665
2008-02-29 10:30:00,21.31,21.32,21.23,21.27,6861453.201970443,12.3259,12.3317,12.2796,12.3027,6861453.202
2008-02-29 11:00:00,21.27,21.35,21.24,21.28,6728571.428571428,12.3027,12.349,12.2854,12.3085,6728571.4286
2008-02-29 11:30:00,21.29,21.36,21.28,21.28,6501354.679802955,12.3143,12.3548,12.3085,12.3085,6501354.6798
2008-02-29 12:00:00,21.28,21.33,21.2,21.32,13983004.926108371,12.3085,12.3374,12.2622,12.3317,13983004.9261
2008-02-29 12:30:00,21.32,21.32,21.21,21.27,5878078.81773399,12.3317,12.3317,12.268,12.3027,5878078.8177
2008-02-29 13:00:00,21.27,21.32,21.24,21.26,6747783.251231526,12.3027,12.3317,12.2854,12.2969,6747783.2512
2008-02-29 13:30:00,21.25,21.25,21.12,21.13,8485221.674876846,12.2912,12.2912,12.216,12.2218,8485221.6749
2008-02-29 14:00:00,21.12,21.13,21.03,21.05,11642733.990147782,12.216,12.2218,12.1639,12.1755,11642733.9901
2008-02-29 14:30:00,21.05,21.1,21.0,21.04,9314532.019704431,12.1755,12.2044,12.1466,12.1697,9314532.0197
2008-02-29 15:00:00,21.04,21.04,20.88,20.99,15512438.42364532,12.1697,12.1697,12.0772,12.1408,15512438.4236
2008-02-29 15:30:00,20.99,21.01,20.8,20.91,26771428.571428567,12.1408,12.1523,12.0309,12.0945,26771428.5714
2008-03-03 09:30:00,20.84,20.88,20.4,20.42,18730788.1773399,12.054,12.0772,11.7995,11.8111,18730788.1773
2008-03-03 10:00:00,20.42,20.73,20.42,20.67,17683128.078817733,11.8111,11.9904,11.8111,11.9557,17683128.0788
2008-03-03 10:30:00,20.67,20.67,20.54,20.57,11178078.81773399,11.9557,11.9557,11.8805,11.8978,11178078.8177
2008-03-03 11:00:00,20.57,20.71,20.52,20.66,12651231.527093597,11.8978,11.9788,11.8689,11.9499,12651231.5271
2008-03-03 11:30:00,20.65,20.78,20.62,20.76,10495443.349753693,11.9441,12.0193,11.9268,12.0077,10495443.3498
2008-03-03 12:00:00,20.75,20.8,20.66,20.78,4749137.931034482,12.002,12.0309,11.9499,12.0193,4749137.931
2008-03-03 12:30:00,20.77,20.8,20.67,20.7,3772167.4876847286,12.0135,12.0309,11.9557,11.973,3772167.4877
2008-03-03 13:00:00,20.69,20.71,20.62,20.68,4804064.039408866,11.9673,11.9788,11.9268,11.9615,4804064.0394
2008-03-03 13:30:00,20.67,20.76,20.63,20.67,4769458.128078817,11.9557,12.0077,11.9326,11.9557,4769458.1281
2008-03-03 14:00:00,20.67,20.71,20.58,20.6,6361083.743842364,11.9557,11.9788,11.9036,11.9152,6361083.7438
2008-03-03 14:30:00,20.6,20.67,20.48,20.5,8650492.610837437,11.9152,11.9557,11.8458,11.8574,8650492.6108
2008-03-03 15:00:00,20.5,20.62,20.47,20.59,10032635.467980295,11.8574,11.9268,11.84,11.9094,10032635.468
2008-03-03 15:30:00,20.59,20.67,20.57,20.66,14626354.679802954,11.9094,11.9557,11.8978,11.9499,14626354.6798
2008-03-04 09:30:00,20.33,20.51,20.28,20.45,15471182.26600985,11.759,11.8631,11.7301,11.8284,15471182.266
2008-03-04 10:00:00,20.44,20.45,20.28,20.28,16272044.334975367,11.8227,11.8284,11.7301,11.7301,16272044.335
2008-03-04 10:30:00,20.28,20.28,20.02,20.02,24123891.62561576,11.7301,11.7301,11.5797,11.5797,24123891.6256
2008-03-04 11:00:00,20.02,20.19,19.96,20.18,12820566.502463054,11.5797,11.6781,11.545,11.6723,12820566.5025
2008-03-04 11:30:00,20.18,20.22,20.06,20.08,8745812.807881773,11.6723,11.6954,11.6029,11.6144,8745812.8079
2008-03-04 12:00:00,20.08,20.23,20.07,20.22,7025738.916256157,11.6144,11.7012,11.6086,11.6954,7025738.9163
2008-03-04 12:30:00,20.23,20.31,20.15,20.17,15173522.167487685,11.7012,11.7475,11.6549,11.6665,15173522.1675
2008-03-04 13:00:00,20.17,20.25,20.11,20.24,8616009.852216749,11.6665,11.7128,11.6318,11.707,8616009.8522
2008-03-04 13:30:00,20.24,20.26,20.1,20.11,7314285.714285714,11.707,11.7185,11.626,11.6318,7314285.7143
2008-03-04 14:00:00,20.11,20.25,20.03,20.13,12199137.93103448,11.6318,11.7128,11.5855,11.6433,12199137.931
2008-03-04 14:30:00,20.14,20.41,20.12,20.33,23100492.61083744,11.6491,11.8053,11.6376,11.759,23100492.6108
2008-03-04 15:00:00,20.33,20.63,20.3,20.42,23617241.379310343,11.759,11.9326,11.7417,11.8111,23617241.3793
2008-03-04 15:30:00,20.41,20.58,20.4,20.48,18098768.472906403,11.8053,11.9036,11.7995,11.8458,18098768.4729
2008-03-05 09:30:00,20.64,20.68,20.52,20.66,13237438.42364532,11.9383,11.9615,11.8689,11.9499,13237438.4236
2008-03-05 10:00:00,20.66,20.88,20.66,20.76,19123029.556650244,11.9499,12.0772,11.9499,12.0077,19123029.5567
2008-03-05 10:30:00,20.75,20.78,20.63,20.65,8311822.660098521,12.002,12.0193,11.9326,11.9441,8311822.6601
2008-03-05 11:00:00,20.66,20.67,20.55,20.6,7252093.596059113,11.9499,11.9557,11.8863,11.9152,7252093.5961
2008-03-05 11:30:00,20.6,20.62,20.48,20.52,6692857.142857142,11.9152,11.9268,11.8458,11.8689,6692857.1429
2008-03-05 12:00:00,20.52,20.85,20.48,20.56,67499137.93103448,11.8689,12.0598,11.8458,11.8921,67499137.931
2008-03-05 12:30:00,20.56,20.61,20.45,20.53,14834852.216748768,11.8921,11.921,11.8284,11.8747,14834852.2167
2008-03-05 13:00:00,20.54,20.62,20.28,20.36,18664285.71428572,11.8805,11.9268,11.7301,11.7764,18664285.7143
2008-03-05 13:30:00,20.36,20.39,20.15,20.27,19637807.8817734,11.7764,11.7937,11.6549,11.7243,19637807.8818
2008-03-05 14:00:00,20.27,20.37,20.2,20.36,7287561.576354679,11.7243,11.7822,11.6838,11.7764,7287561.5764
2008-03-05 14:30:00,20.36,20.48,20.31,20.36,8488669.950738916,11.7764,11.8458,11.7475,11.7764,8488669.9507
2008-03-05 15:00:00,20.37,20.37,20.2,20.32,8913916.256157635,11.7822,11.7822,11.6838,11.7532,8913916.2562
2008-03-05 15:30:00,20.32,20.38,20.28,20.37,16343226.60098522,11.7532,11.7879,11.7301,11.7822,16343226.601
2008-03-06 09:30:00,20.08,20.22,19.89,19.93,19293103.44827586,11.6144,11.6954,11.5045,11.5277,19293103.4483
2008-03-06 10:00:00,19.93,20.01,19.8,19.94,18069088.66995074,11.5277,11.5739,11.4525,11.5334,18069088.67
2008-03-06 10:30:00,19.95,20.01,19.85,19.89,15473645.320197042,11.5392,11.5739,11.4814,11.5045,15473645.3202
2008-03-06 11:00:00,19.88,19.9,19.74,19.84,11467487.684729064,11.4987,11.5103,11.4178,11.4756,11467487.6847
2008-03-06 11:30:00,19.84,19.9,19.79,19.87,7460837.438423645,11.4756,11.5103,11.4467,11.493,7460837.4384
2008-03-06 12:00:00,19.88,19.88,19.76,19.83,9817733.990147782,11.4987,11.4987,11.4293,11.4698,9817733.9901
2008-03-06 12:30:00,19.84,19.93,19.8,19.83,4577832.512315271,11.4756,11.5277,11.4525,11.4698,4577832.5123
2008-03-06 13:00:00,19.83,19.91,19.78,19.8,9187931.034482758,11.4698,11.5161,11.4409,11.4525,9187931.0345
2008-03-06 13:30:00,19.8,19.88,19.78,19.84,6276354.679802955,11.4525,11.4987,11.4409,11.4756,6276354.6798
2008-03-06 14:00:00,19.85,19.91,19.74,19.76,10712931.034482758,11.4814,11.5161,11.4178,11.4293,10712931.0345
2008-03-06 14:30:00,19.76,19.87,19.7,19.8,12912068.96551724,11.4293,11.493,11.3946,11.4525,12912068.9655
2008-03-06 15:00:00,19.79,19.85,19.69,19.84,12267980.2955665,11.4467,11.4814,11.3888,11.4756,12267980.2956
2008-03-06 15:30:00,19.83,19.85,19.61,19.63,24529064.039408863,11.4698,11.4814,11.3426,11.3541,24529064.0394
2008-03-07 09:30:00,19.38,20.18,19.33,20.09,52512068.96551724,11.2095,11.6723,11.1806,11.6202,52512068.9655
2008-03-07 10:00:00,20.09,20.18,19.85,20.02,45825369.45812807,11.6202,11.6723,11.4814,11.5797,45825369.4581
2008-03-07 10:30:00,20.01,20.14,19.85,19.89,15576724.137931034,11.5739,11.6491,11.4814,11.5045,15576724.1379
2008-03-07 11:00:00,19.89,20.11,19.72,19.73,11724261.08374384,11.5045,11.6318,11.4062,11.412,11724261.0837
2008-03-07 11:30:00,19.72,19.8,19.65,19.72,14697660.098522166,11.4062,11.4525,11.3657,11.4062,14697660.0985
2008-03-07 12:00:00,19.73,19.74,19.61,19.66,7169950.738916256,11.412,11.4178,11.3426,11.3715,7169950.7389
2008-03-07 12:30:00,19.67,19.73,19.62,19.71,5861699.507389162,11.3773,11.412,11.3484,11.4004,5861699.5074
2008-03-07 13:00:00,19.71,19.72,19.59,19.65,7055788.177339901,11.4004,11.4062,11.331,11.3657,7055788.1773
2008-03-07 13:30:00,19.66,19.66,19.52,19.53,8092857.142857142,11.3715,11.3715,11.2905,11.2963,8092857.1429
2008-03-07 14:00:00,19.53,19.57,19.41,19.46,10113669.950738916,11.2963,11.3194,11.2269,11.2558,10113669.9507
2008-03-07 14:30:00,19.46,19.72,19.37,19.67,10812315.27093596,11.2558,11.4062,11.2038,11.3773,10812315.2709
2008-03-07 15:00:00,19.67,19.89,19.49,19.76,28322906.403940883,11.3773,11.5045,11.2732,11.4293,28322906.4039
2008-03-07 15:30:00,19.76,19.82,19.59,19.69,23688793.103448275,11.4293,11.464,11.331,11.3888,23688793.1034
2008-03-10 09:30:00,19.78,19.86,19.63,19.85,13810960.591133004,11.4409,11.4872,11.3541,11.4814,13810960.5911
2008-03-10 10:00:00,19.85,19.9,19.53,19.6,25417733.99014778,11.4814,11.5103,11.2963,11.3368,25417733.9901
2008-03-10 10:30:00,19.6,19.65,19.5,19.5,8582266.009852216,11.3368,11.3657,11.279,11.279,8582266.0099
2008-03-10 11:00:00,19.51,19.63,19.33,19.36,21925492.61083744,11.2847,11.3541,11.1806,11.198,21925492.6108
2008-03-10 11:30:00,19.35,19.38,19.11,19.31,17274384.2364532,11.1922,11.2095,11.0534,11.1691,17274384.2365
2008-03-10 12:00:00,19.31,19.44,19.08,19.24,21113793.103448275,11.1691,11.2442,11.036,11.1286,21113793.1034
2008-03-10 12:30:00,19.24,19.44,19.24,19.35,13074507.38916256,11.1286,11.2442,11.1286,11.1922,13074507.3892
2008-03-10 13:00:00,19.35,19.37,19.24,19.26,7188793.103448276,11.1922,11.2038,11.1286,11.1401,7188793.1034
2008-03-10 13:30:00,19.26,19.29,19.2,19.21,6269334.975369457,11.1401,11.1575,11.1054,11.1112,6269334.9754
2008-03-10 14:00:00,19.21,19.24,19.08,19.18,17712561.57635468,11.1112,11.1286,11.036,11.0939,17712561.5764
2008-03-10 14:30:00,19.18,19.29,19.16,19.18,10696674.87684729,11.0939,11.1575,11.0823,11.0939,10696674.8768
2008-03-10 15:00:00,19.18,19.22,19.13,19.2,13100862.068965515,11.0939,11.117,11.0649,11.1054,13100862.069
2008-03-10 15:30:00,19.2,19.23,19.08,19.13,23977955.665024627,11.1054,11.1228,11.036,11.0649,23977955.665
2008-03-11 09:30:00,20.06,20.36,19.84,19.84,46392364.5320197,11.6029,11.7764,11.4756,11.4756,46392364.532
2008-03-11 10:00:00,19.84,20.02,19.72,19.98,24539532.01970443,11.4756,11.5797,11.4062,11.5566,24539532.0197
2008-03-11 10:30:00,19.98,19.98,19.8,19.94,12531773.399014777,11.5566,11.5566,11.4525,11.5334,12531773.399
2008-03-11 11:00:00,19.93,19.96,19.79,19.84,14267733.990147782,11.5277,11.545,11.4467,11.4756,14267733.9901
2008-03-11 11:30:00,19.84,19.88,19.51,19.59,22890024.63054187,11.4756,11.4987,11.2847,11.331,22890024.6305
2008-03-11 12:00:00,19.59,19.78,19.57,19.75,15684359.60591133,11.331,11.4409,11.3194,11.4236,15684359.6059
2008-03-11 12:30:00,19.74,19.8,19.54,19.73,12873522.167487685,11.4178,11.4525,11.3021,11.412,12873522.1675
2008-03-11 13:00:00,19.73,19.9,19.59,19.8,10823645.320197044,11.412,11.5103,11.331,11.4525,10823645.3202
2008-03-11 13:30:00,19.8,20.02,19.72,19.84,6499384.236453202,11.4525,11.5797,11.4062,11.4756,6499384.2365
2008-03-11 14:00:00,19.84,19.96,19.81,19.89,9363054.187192118,11.4756,11.545,11.4583,11.5045,9363054.1872
2008-03-11 14:30:00,19.89,20.19,19.86,20.1,25184359.60591133,11.5045,11.6781,11.4872,11.626,25184359.6059
2008-03-11 15:00:00,20.1,20.27,20.07,20.26,16071305.41871921,11.626,11.7243,11.6086,11.7185,16071305.4187
2008-03-11 15:30:00,20.26,20.57,20.17,20.55,41768349.75369458,11.7185,11.8978,11.6665,11.8863,41768349.7537
2008-03-12 09:30:00,20.49,20.71,20.28,20.52,24306280.788177337,11.8516,11.9788,11.7301,11.8689,24306280.7882
2008-03-12 10:00:00,20.52,20.54,20.34,20.46,14446305.41871921,11.8689,11.8805,11.7648,11.8342,14446305.4187
2008-03-12 10:30:00,20.45,20.72,20.45,20.7,17708620.68965517,11.8284,11.9846,11.8284,11.973,17708620.6897
2008-03-12 11:00:00,20.7,21.04,20.69,20.93,27792733.99014778,11.973,12.1697,11.9673,12.1061,27792733.9901
2008-03-12 11:30:00,20.92,20.94,20.75,20.78,11802832.51231527,12.1003,12.1119,12.002,12.0193,11802832.5123
2008-03-12 12:00:00,20.78,20.78,20.64,20.67,9283743.842364533,12.0193,12.0193,11.9383,11.9557,9283743.8424
2008-03-12 12:30:00,20.67,20.76,20.51,20.6,9554310.344827585,11.9557,12.0077,11.8631,11.9152,9554310.3448
2008-03-12 13:00:00,20.6,20.68,20.54,20.58,7473399.014778324,11.9152,11.9615,11.8805,11.9036,7473399.0148
2008-03-12 13:30:00,20.59,20.59,20.4,20.46,10056403.9408867,11.9094,11.9094,11.7995,11.8342,10056403.9409
2008-03-12 14:00:00,20.46,20.52,20.38,20.41,8415147.783251232,11.8342,11.8689,11.7879,11.8053,8415147.7833
2008-03-12 14:30:00,20.4,20.58,20.38,20.43,7815394.08866995,11.7995,11.9036,11.7879,11.8169,7815394.0887
2008-03-12 15:00:00,20.43,20.53,20.21,20.22,14442364.532019705,11.8169,11.8747,11.6896,11.6954,14442364.532
2008-03-12 15:30:00,20.22,20.4,20.06,20.1,32994950.73891625,11.6954,11.7995,11.6029,11.626,32994950.7389
2008-03-13 09:30:00,19.57,19.99,19.03,19.33,40052709.35960591,11.3194,11.5624,11.0071,11.1806,40052709.3596
2008-03-13 10:00:00,19.33,19.56,19.29,19.42,18576724.13793104,11.1806,11.3137,11.1575,11.2327,18576724.1379
2008-03-13 10:30:00,19.42,19.49,19.3,19.38,18657881.77339901,11.2327,11.2732,11.1633,11.2095,18657881.7734
2008-03-13 11:00:00,19.39,19.87,19.37,19.76,46570812.80788177,11.2153,11.493,11.2038,11.4293,46570812.8079
2008-03-13 11:30:00,19.76,19.9,19.7,19.89,17152093.59605911,11.4293,11.5103,11.3946,11.5045,17152093.5961
2008-03-13 12:00:00,19.89,20.09,19.7,19.83,19132019.704433497,11.5045,11.6202,11.3946,11.4698,19132019.7044
2008-03-13 12:30:00,19.83,19.89,19.67,19.73,12718596.0591133,11.4698,11.5045,11.3773,11.412,12718596.0591
2008-03-13 13:00:00,19.73,20.14,19.67,20.1,14141748.768472904,11.412,11.6491,11.3773,11.626,14141748.7685
2008-03-13 13:30:00,20.1,20.27,19.81,20.15,11806403.9408867,11.626,11.7243,11.4583,11.6549,11806403.9409
2008-03-13 14:00:00,20.15,20.32,20.12,20.27,16527463.05418719,11.6549,11.7532,11.6376,11.7243,16527463.0542
2008-03-13 14:30:00,20.26,20.92,20.03,20.17,10077463.054187192,11.7185,12.1003,11.5855,11.6665,10077463.0542
2008-03-13 15:00:00,20.18,20.28,20.08,20.19,9912438.42364532,11.6723,11.7301,11.6144,11.6781,9912438.4236
2008-03-13 15:30:00,20.19,20.32,20.1,20.14,18907758.620689653,11.6781,11.7532,11.626,11.6491,18907758.6207
2008-03-14 09:30:00,20.22,20.38,19.39,19.39,48746674.87684729,11.6954,11.7879,11.2153,11.2153,48746674.8768
2008-03-14 10:00:00,19.4,19.87,19.17,19.62,49188054.18719211,11.2211,11.493,11.0881,11.3484,49188054.1872
2008-03-14 10:30:00,19.61,19.72,19.36,19.6,26030541.87192118,11.3426,11.4062,11.198,11.3368,26030541.8719
2008-03-14 11:00:00,19.6,19.7,19.52,19.57,19428571.428571425,11.3368,11.3946,11.2905,11.3194,19428571.4286
2008-03-14 11:30:00,19.57,19.78,19.5,19.61,14902463.054187192,11.3194,11.4409,11.279,11.3426,14902463.0542
2008-03-14 12:00:00,19.62,19.69,19.57,19.61,14425246.30541872,11.3484,11.3888,11.3194,11.3426,14425246.3054
2008-03-14 12:30:00,19.61,19.67,19.41,19.49,21095443.349753693,11.3426,11.3773,11.2269,11.2732,21095443.3498
2008-03-14 13:00:00,19.48,19.5,19.35,19.41,9669581.280788176,11.2674,11.279,11.1922,11.2269,9669581.2808
2008-03-14 13:30:00,19.41,19.53,19.36,19.38,11531650.246305415,11.2269,11.2963,11.198,11.2095,11531650.2463
2008-03-14 14:00:00,19.38,19.42,19.1,19.2,26325738.91625616,11.2095,11.2327,11.0476,11.1054,26325738.9163
2008-03-14 14:30:00,19.2,19.41,19.16,19.32,17393472.90640394,11.1054,11.2269,11.0823,11.1748,17393472.9064
2008-03-14 15:00:00,19.32,19.66,19.21,19.57,19753201.97044335,11.1748,11.3715,11.1112,11.3194,19753201.9704
2008-03-14 15:30:00,19.57,19.59,19.22,19.37,30143103.44827586,11.3194,11.331,11.117,11.2038,30143103.4483
2008-03-17 09:30:00,18.11,18.77,18.1,18.64,36920566.50246305,10.475,10.8567,10.4692,10.7815,36920566.5025
2008-03-17 10:00:00,18.64,19.05,18.64,19.03,25450369.45812808,10.7815,11.0187,10.7815,11.0071,25450369.4581
2008-03-17 10:30:00,19.03,19.33,18.9,19.09,29771428.571428567,11.0071,11.1806,10.9319,11.0418,29771428.5714
2008-03-17 11:00:00,19.1,19.16,18.76,18.79,16851600.985221673,11.0476,11.0823,10.8509,10.8683,16851600.9852
2008-03-17 11:30:00,18.79,18.9,18.63,18.63,11809605.911330048,10.8683,10.9319,10.7757,10.7757,11809605.9113
2008-03-17 12:00:00,18.64,18.71,18.51,18.57,15642980.2955665,10.7815,10.822,10.7063,10.741,15642980.2956
2008-03-17 12:30:00,18.57,18.8,18.51,18.64,10948645.320197044,10.741,10.8741,10.7063,10.7815,10948645.3202
2008-03-17 13:00:00,18.64,18.68,18.38,18.51,10326477.832512314,10.7815,10.8047,10.6311,10.7063,10326477.8325
2008-03-17 13:30:00,18.51,18.69,18.39,18.68,10316256.157635467,10.7063,10.8104,10.6369,10.8047,10316256.1576
2008-03-17 14:00:00,18.68,18.94,18.63,18.64,18478448.275862068,10.8047,10.955,10.7757,10.7815,18478448.2759
2008-03-17 14:30:00,18.64,19.08,18.56,18.88,13795197.044334974,10.7815,11.036,10.7352,10.9203,13795197.0443
2008-03-17 15:00:00,18.88,19.16,18.81,18.95,23970197.04433497,10.9203,11.0823,10.8798,10.9608,23970197.0443
2008-03-17 15:30:00,18.94,19.26,18.94,19.07,30128817.733990144,10.955,11.1401,10.955,11.0302,30128817.734
2008-03-18 09:30:00,20.01,20.06,19.71,19.77,37367610.83743842,11.5739,11.6029,11.4004,11.4351,37367610.8374
2008-03-18 10:00:00,19.77,19.87,19.66,19.71,15332389.162561577,11.4351,11.493,11.3715,11.4004,15332389.1626
2008-03-18 10:30:00,19.72,20.12,19.7,20.1,33831157.63546798,11.4062,11.6376,11.3946,11.626,33831157.6355
2008-03-18 11:00:00,20.09,20.24,19.98,20.2,17425862.068965517,11.6202,11.707,11.5566,11.6838,17425862.069
2008-03-18 11:30:00,20.2,20.31,20.11,20.16,23373768.472906403,11.6838,11.7475,11.6318,11.6607,23373768.4729
2008-03-18 12:00:00,20.16,20.24,20.09,20.2,7120566.502463054,11.6607,11.707,11.6202,11.6838,7120566.5025
2008-03-18 12:30:00,20.21,20.34,20.2,20.24,9168472.90640394,11.6896,11.7648,11.6838,11.707,9168472.9064
2008-03-18 13:00:00,20.25,20.35,20.19,20.3,18117610.837438423,11.7128,11.7706,11.6781,11.7417,18117610.8374
2008-03-18 13:30:00,20.3,20.34,20.23,20.29,10650862.068965515,11.7417,11.7648,11.7012,11.7359,10650862.069
2008-03-18 14:00:00,20.29,20.3,19.89,19.96,33053078.81773399,11.7359,11.7417,11.5045,11.545,33053078.8177
2008-03-18 14:30:00,19.95,20.42,19.77,20.38,44796428.57142857,11.5392,11.8111,11.4351,11.7879,44796428.5714
2008-03-18 15:00:00,20.38,20.45,20.28,20.33,30801477.83251231,11.7879,11.8284,11.7301,11.759,30801477.8325
2008-03-18 15:30:00,20.34,20.62,20.3,20.62,35856527.093596056,11.7648,11.9268,11.7417,11.9268,35856527.0936
2008-03-19 09:30:00,20.92,21.19,20.84,20.97,38179926.10837438,12.1003,12.2565,12.054,12.1292,38179926.1084
2008-03-19 10:00:00,20.98,21.08,20.84,20.86,23704433.497536942,12.135,12.1928,12.054,12.0656,23704433.4975
2008-03-19 10:30:00,20.86,20.89,20.63,20.85,19054187.192118224,12.0656,12.0829,11.9326,12.0598,19054187.1921
2008-03-19 11:00:00,20.85,21.09,20.83,21.07,10259482.758620689,12.0598,12.1986,12.0482,12.1871,10259482.7586
2008-03-19 11:30:00,21.07,21.12,21.0,21.05,9358374.384236451,12.1871,12.216,12.1466,12.1755,9358374.3842
2008-03-19 12:00:00,21.05,21.09,20.91,20.92,12081896.551724138,12.1755,12.1986,12.0945,12.1003,12081896.5517
2008-03-19 12:30:00,20.92,21.03,20.75,20.76,20469827.58620689,12.1003,12.1639,12.002,12.0077,20469827.5862
2008-03-19 13:00:00,20.76,20.91,20.62,20.67,13319211.822660098,12.0077,12.0945,11.9268,11.9557,13319211.8227
2008-03-19 13:30:00,20.66,20.67,20.43,20.49,30300246.305418715,11.9499,11.9557,11.8169,11.8516,30300246.3054
2008-03-19 14:00:00,20.48,20.56,20.4,20.47,15179556.650246304,11.8458,11.8921,11.7995,11.84,15179556.6502
2008-03-19 14:30:00,20.47,20.54,20.25,20.52,16725492.610837435,11.84,11.8805,11.7128,11.8689,16725492.6108
2008-03-19 15:00:00,20.53,20.63,20.35,20.36,17753940.886699505,11.8747,11.9326,11.7706,11.7764,17753940.8867
2008-03-19 15:30:00,20.36,20.44,20.24,20.27,26157019.704433493,11.7764,11.8227,11.707,11.7243,26157019.7044
2008-03-20 09:30:00,20.24,20.48,20.24,20.44,23533866.99507389,11.7951,11.9349,11.7951,11.9116,23533866.9951
2008-03-20 10:00:00,20.45,20.65,20.43,20.62,16696182.26600985,11.9174,12.034,11.9058,12.0165,16696182.266
2008-03-20 10:30:00,20.61,20.83,20.58,20.83,19409359.60591133,12.0107,12.1389,11.9932,12.1389,19409359.6059
2008-03-20 11:00:00,20.83,20.93,20.73,20.91,18883374.38423645,12.1389,12.1972,12.0806,12.1855,18883374.3842
2008-03-20 11:30:00,20.91,20.95,20.69,20.74,15708620.689655172,12.1855,12.2088,12.0573,12.0864,15708620.6897
2008-03-20 12:00:00,20.74,20.89,20.65,20.73,26679433.497536942,12.0864,12.1739,12.034,12.0806,26679433.4975
2008-03-20 12:30:00,20.73,20.8,20.63,20.72,19168226.60098522,12.0806,12.1214,12.0223,12.0748,19168226.601
2008-03-20 13:00:00,20.73,20.91,20.71,20.89,9483620.689655172,12.0806,12.1855,12.069,12.1739,9483620.6897
2008-03-20 13:30:00,20.89,21.02,20.84,20.98,19274261.08374384,12.1739,12.2496,12.1447,12.2263,19274261.0837
2008-03-20 14:00:00,20.97,21.1,20.97,21.1,13466995.073891625,12.2205,12.2962,12.2205,12.2962,13466995.0739
2008-03-20 14:30:00,21.1,21.32,21.06,21.3,23330541.87192118,12.2962,12.4244,12.2729,12.4128,23330541.8719
2008-03-20 15:00:00,21.29,21.44,21.28,21.33,24483990.14778325,12.407,12.4944,12.4011,12.4303,24483990.1478
2008-03-20 15:30:00,21.33,21.54,21.3,21.52,39089655.17241379,12.4303,12.5527,12.4128,12.541,39089655.1724
2008-03-24 09:30:00,21.61,21.96,21.56,21.96,38394950.738916256,12.5934,12.7974,12.5643,12.7974,38394950.7389
2008-03-24 10:00:00,21.96,22.19,21.9,21.98,32486453.20197044,12.7974,12.9314,12.7624,12.8091,32486453.202
2008-03-24 10:30:00,21.98,22.22,21.97,22.09,12141009.852216749,12.8091,12.9489,12.8032,12.8732,12141009.8522
2008-03-24 11:00:00,22.09,22.11,21.96,22.05,10914039.408866994,12.8732,12.8848,12.7974,12.8499,10914039.4089
2008-03-24 11:30:00,22.04,22.18,21.99,22.01,7401970.443349753,12.844,12.9256,12.8149,12.8265,7401970.4433
2008-03-24 12:00:00,22.01,22.06,21.91,22.05,10281773.399014777,12.8265,12.8557,12.7683,12.8499,10281773.399
2008-03-24 12:30:00,22.05,22.13,22.01,22.01,5709605.911330049,12.8499,12.8965,12.8265,12.8265,5709605.9113
2008-03-24 13:00:00,22.01,22.05,21.98,22.01,2851600.9852216747,12.8265,12.8499,12.8091,12.8265,2851600.9852
2008-03-24 13:30:00,22.01,22.05,21.97,22.03,4128448.275862069,12.8265,12.8499,12.8032,12.8382,4128448.2759
2008-03-24 14:00:00,22.03,22.03,21.92,21.96,8589408.866995074,12.8382,12.8382,12.7741,12.7974,8589408.867
2008-03-24 14:30:00,21.96,21.99,21.74,21.79,12143719.21182266,12.7974,12.8149,12.6692,12.6983,12143719.2118
2008-03-24 15:00:00,21.78,22.01,21.68,21.69,11200492.610837435,12.6925,12.8265,12.6342,12.6401,11200492.6108
2008-03-24 15:30:00,21.7,21.75,21.6,21.62,17056650.246305417,12.6459,12.675,12.5876,12.5993,17056650.2463
2008-03-25 09:30:00,21.6,21.65,21.28,21.32,34694827.58620689,12.5876,12.6168,12.4011,12.4244,34694827.5862
2008-03-25 10:00:00,21.32,21.4,21.16,21.33,18761576.3546798,12.4244,12.4711,12.3312,12.4303,18761576.3547
2008-03-25 10:30:00,21.34,21.4,21.32,21.37,17177093.59605911,12.4361,12.4711,12.4244,12.4536,17177093.5961
2008-03-25 11:00:00,21.36,21.5,21.35,21.44,9023399.014778323,12.4478,12.5293,12.4419,12.4944,9023399.0148
2008-03-25 11:30:00,21.44,21.48,21.36,21.38,10172536.945812806,12.4944,12.5177,12.4478,12.4594,10172536.9458
2008-03-25 12:00:00,21.38,21.58,21.35,21.57,4854310.344827586,12.4594,12.576,12.4419,12.5701,4854310.3448
2008-03-25 12:30:00,21.57,21.65,21.52,21.56,4677463.054187192,12.5701,12.6168,12.541,12.5643,4677463.0542
2008-03-25 13:00:00,21.56,21.66,21.54,21.66,5760837.438423645,12.5643,12.6226,12.5527,12.6226,5760837.4384
2008-03-25 13:30:00,21.66,21.8,21.65,21.77,8651354.679802954,12.6226,12.7042,12.6168,12.6867,8651354.6798
2008-03-25 14:00:00,21.76,21.77,21.62,21.67,6416009.8522167485,12.6809,12.6867,12.5993,12.6284,6416009.8522
2008-03-25 14:30:00,21.67,21.7,21.57,21.66,5986453.201970443,12.6284,12.6459,12.5701,12.6226,5986453.202
2008-03-25 15:00:00,21.66,21.71,21.61,21.63,5623152.709359606,12.6226,12.6517,12.5934,12.6051,5623152.7094
2008-03-25 15:30:00,21.62,21.66,21.51,21.6,15799014.778325122,12.5993,12.6226,12.5352,12.5876,15799014.7783
2008-03-26 09:30:00,21.33,21.34,21.03,21.1,13557389.162561577,12.4303,12.4361,12.2554,12.2962,13557389.1626
2008-03-26 10:00:00,21.1,21.2,21.01,21.04,15541379.310344826,12.2962,12.3545,12.2438,12.2613,15541379.3103
2008-03-26 10:30:00,21.04,21.04,20.83,20.86,18691871.921182264,12.2613,12.2613,12.1389,12.1564,18691871.9212
2008-03-26 11:00:00,20.86,20.93,20.8,20.93,12304556.650246304,12.1564,12.1972,12.1214,12.1972,12304556.6502
2008-03-26 11:30:00,20.93,21.01,20.88,20.97,4966995.073891625,12.1972,12.2438,12.168,12.2205,4966995.0739
2008-03-26 12:00:00,20.97,21.01,20.93,20.97,4590147.783251232,12.2205,12.2438,12.1972,12.2205,4590147.7833
2008-03-26 12:30:00,20.97,20.98,20.82,20.88,9563546.798029557,12.2205,12.2263,12.1331,12.168,9563546.798
2008-03-26 13:00:00,20.88,20.93,20.86,20.87,4032881.773399016,12.168,12.1972,12.1564,12.1622,4032881.7734
2008-03-26 13:30:00,20.87,20.88,20.82,20.84,6535098.522167487,12.1622,12.168,12.1331,12.1447,6535098.5222
2008-03-26 14:00:00,20.84,20.93,20.79,20.88,7498399.014778324,12.1447,12.1972,12.1156,12.168,7498399.0148
2008-03-26 14:30:00,20.88,21.1,20.86,21.1,6593349.753694581,12.168,12.2962,12.1564,12.2962,6593349.7537
2008-03-26 15:00:00,21.11,21.14,20.83,20.84,22991256.157635465,12.3021,12.3195,12.1389,12.1447,22991256.1576
2008-03-26 15:30:00,20.84,20.91,20.8,20.84,25165394.08866995,12.1447,12.1855,12.1214,12.1447,25165394.0887
2008-03-27 09:30:00,21.01,21.04,20.83,20.89,12671798.029556649,12.2438,12.2613,12.1389,12.1739,12671798.0296
2008-03-27 10:00:00,20.89,20.9,20.5,20.52,12984359.60591133,12.1739,12.1797,11.9466,11.9582,12984359.6059
2008-03-27 10:30:00,20.53,20.65,20.45,20.58,14772536.945812806,11.9641,12.034,11.9174,11.9932,14772536.9458
2008-03-27 11:00:00,20.58,20.71,20.49,20.64,20077955.665024627,11.9932,12.069,11.9408,12.0282,20077955.665
2008-03-27 11:30:00,20.64,20.8,20.6,20.74,8554187.192118226,12.0282,12.1214,12.0049,12.0864,8554187.1921
2008-03-27 12:00:00,20.74,20.94,20.73,20.94,5167733.990147783,12.0864,12.203,12.0806,12.203,5167733.9901
2008-03-27 12:30:00,20.93,20.98,20.76,20.76,6497783.251231527,12.1972,12.2263,12.0981,12.0981,6497783.2512
2008-03-27 13:00:00,20.75,20.87,20.72,20.74,3895689.655172413,12.0923,12.1622,12.0748,12.0864,3895689.6552
2008-03-27 13:30:00,20.74,20.74,20.55,20.59,8636453.201970443,12.0864,12.0864,11.9757,11.999,8636453.202
2008-03-27 14:00:00,20.59,20.71,20.51,20.69,13428571.428571427,11.999,12.069,11.9524,12.0573,13428571.4286
2008-03-27 14:30:00,20.69,20.85,20.65,20.66,9852709.35960591,12.0573,12.1505,12.034,12.0398,9852709.3596
2008-03-27 15:00:00,20.67,20.75,20.58,20.64,6496059.113300492,12.0457,12.0923,11.9932,12.0282,6496059.1133
2008-03-27 15:30:00,20.64,20.67,20.41,20.42,20897536.945812806,12.0282,12.0457,11.8941,11.9,20897536.9458
2008-03-28 09:30:00,20.54,20.64,20.3,20.4,12288054.187192118,11.9699,12.0282,11.83,11.8883,12288054.1872
2008-03-28 10:00:00,20.39,20.55,20.28,20.39,8111206.896551724,11.8825,11.9757,11.8184,11.8825,8111206.8966
2008-03-28 10:30:00,20.39,20.54,20.25,20.32,10043103.44827586,11.8825,11.9699,11.8009,11.8417,10043103.4483
2008-03-28 11:00:00,20.31,20.39,20.28,20.33,4651477.832512314,11.8359,11.8825,11.8184,11.8475,4651477.8325
2008-03-28 11:30:00,20.33,20.52,20.33,20.5,7063793.103448276,11.8475,11.9582,11.8475,11.9466,7063793.1034
2008-03-28 12:00:00,20.5,20.52,20.32,20.36,5427709.359605911,11.9466,11.9582,11.8417,11.865,5427709.3596
2008-03-28 12:30:00,20.36,20.38,20.29,20.31,3840517.24137931,11.865,11.8766,11.8242,11.8359,3840517.2414
2008-03-28 13:00:00,20.32,20.36,20.31,20.33,4755541.871921182,11.8417,11.865,11.8359,11.8475,4755541.8719
2008-03-28 13:30:00,20.33,20.34,20.19,20.23,7401600.985221674,11.8475,11.8533,11.7659,11.7892,7401600.9852
2008-03-28 14:00:00,20.23,20.28,20.12,20.14,7746182.266009851,11.7892,11.8184,11.7251,11.7368,7746182.266
2008-03-28 14:30:00,20.15,20.18,20.07,20.14,7230049.261083744,11.7426,11.7601,11.696,11.7368,7230049.2611
2008-03-28 15:00:00,20.13,20.15,20.0,20.07,8823891.625615763,11.731,11.7426,11.6552,11.696,8823891.6256
2008-03-28 15:30:00,20.08,20.12,19.98,19.99,15333497.53694581,11.7018,11.7251,11.6435,11.6494,15333497.5369
2008-03-31 08:00:00,20.02,20.1,19.93,19.93,32881.773399014775,11.6669,11.7135,11.6144,11.6144,32881.7734
2008-03-31 08:30:00,19.95,19.98,19.89,19.89,6896.55172413793,11.6261,11.6435,11.5911,11.5911,6896.5517
2008-03-31 09:00:00,19.9,20.12,19.9,19.97,89039.40886699507,11.5969,11.7251,11.5969,11.6377,89039.4089
2008-03-31 09:30:00,19.95,20.19,19.82,20.11,18869211.822660096,11.6261,11.7659,11.5503,11.7193,18869211.8227
2008-03-31 10:00:00,20.11,20.22,19.97,20.1,9154556.650246304,11.7193,11.7834,11.6377,11.7135,9154556.6502
2008-03-31 10:30:00,20.1,20.3,20.09,20.3,7266995.073891625,11.7135,11.83,11.7076,11.83,7266995.0739
2008-03-31 11:00:00,20.3,20.32,20.19,20.26,6403078.817733989,11.83,11.8417,11.7659,11.8067,6403078.8177
2008-03-31 11:30:00,20.26,20.46,20.25,20.41,9824876.84729064,11.8067,11.9233,11.8009,11.8941,9824876.8473
2008-03-31 12:00:00,20.41,20.43,20.31,20.38,3359605.911330049,11.8941,11.9058,11.8359,11.8766,3359605.9113
2008-03-31 12:30:00,20.38,20.46,20.33,20.45,6029064.039408866,11.8766,11.9233,11.8475,11.9174,6029064.0394
2008-03-31 13:00:00,20.45,20.51,20.44,20.48,5385591.133004925,11.9174,11.9524,11.9116,11.9349,5385591.133
2008-03-31 13:30:00,20.48,20.54,20.4,20.4,4350862.068965517,11.9349,11.9699,11.8883,11.8883,4350862.069
2008-03-31 14:00:00,20.41,20.41,20.29,20.31,7002093.596059113,11.8941,11.8941,11.8242,11.8359,7002093.5961
2008-03-31 14:30:00,20.32,20.38,20.16,20.27,6226600.985221675,11.8417,11.8766,11.7484,11.8125,6226600.9852
2008-03-31 15:00:00,20.26,20.27,20.11,20.15,5330788.177339901,11.8067,11.8125,11.7193,11.7426,5330788.1773
2008-03-31 15:30:00,20.16,20.28,20.13,20.15,13355172.413793102,11.7484,11.8184,11.731,11.7426,13355172.4138
2008-04-01 08:00:00,20.71,20.83,20.62,20.79,355541.87192118226,12.069,12.1389,12.0165,12.1156,355541.8719
2008-04-01 08:30:00,20.77,20.95,20.77,20.93,355788.17733990145,12.1039,12.2088,12.1039,12.1972,355788.1773
2008-04-01 09:00:00,20.93,20.95,20.8,20.88,552955.6650246305,12.1972,12.2088,12.1214,12.168,552955.665
2008-04-01 09:30:00,20.88,21.07,20.88,21.0,28488669.950738914,12.168,12.2788,12.168,12.238,28488669.9507
2008-04-01 10:00:00,21.01,21.15,20.99,21.11,20946182.26600985,12.2438,12.3254,12.2321,12.3021,20946182.266
2008-04-01 10:30:00,21.11,21.31,21.03,21.29,28462315.27093596,12.3021,12.4186,12.2554,12.407,28462315.2709
2008-04-01 11:00:00,21.28,21.33,21.18,21.19,13134852.216748768,12.4011,12.4303,12.3429,12.3487,13134852.2167
2008-04-01 11:30:00,21.18,21.23,21.11,21.17,6477216.748768472,12.3429,12.372,12.3021,12.337,6477216.7488
2008-04-01 12:00:00,21.17,21.32,21.16,21.3,8396305.418719212,12.337,12.4244,12.3312,12.4128,8396305.4187
2008-04-01 12:30:00,21.3,21.31,21.27,21.27,3063423.6453201966,12.4128,12.4186,12.3953,12.3953,3063423.6453
2008-04-01 13:00:00,21.27,21.35,21.25,21.32,6661330.049261083,12.3953,12.4419,12.3837,12.4244,6661330.0493
2008-04-01 13:30:00,21.32,21.34,21.23,21.25,3673522.167487684,12.4244,12.4361,12.372,12.3837,3673522.1675
2008-04-01 14:00:00,21.26,21.4,21.21,21.33,10815886.699507387,12.3895,12.4711,12.3603,12.4303,10815886.6995
2008-04-01 14:30:00,21.33,21.51,21.32,21.4,14829926.108374383,12.4303,12.5352,12.4244,12.4711,14829926.1084
2008-04-01 15:00:00,21.4,21.5,21.4,21.47,9198029.556650246,12.4711,12.5293,12.4711,12.5119,9198029.5567
2008-04-01 15:30:00,21.47,21.7,21.38,21.66,36220443.34975369,12.5119,12.6459,12.4594,12.6226,36220443.3498
2008-04-02 09:30:00,21.76,21.8,21.49,21.59,13119334.975369455,12.6809,12.7042,12.5235,12.5818,13119334.9754
2008-04-02 10:00:00,21.59,21.79,21.53,21.79,15337068.96551724,12.5818,12.6983,12.5468,12.6983,15337068.9655
2008-04-02 10:30:00,21.8,22.06,21.8,22.01,21193842.364532016,12.7042,12.8557,12.7042,12.8265,21193842.3645
2008-04-02 11:00:00,22.01,22.02,21.79,21.83,14820566.502463052,12.8265,12.8324,12.6983,12.7217,14820566.5025
2008-04-02 11:30:00,21.83,21.96,21.8,21.89,8894211.822660098,12.7217,12.7974,12.7042,12.7566,8894211.8227
2008-04-02 12:00:00,21.89,21.93,21.74,21.75,5879310.344827586,12.7566,12.7799,12.6692,12.675,5879310.3448
2008-04-02 12:30:00,21.75,21.79,21.64,21.69,5162561.57635468,12.675,12.6983,12.6109,12.6401,5162561.5764
2008-04-02 13:00:00,21.7,21.76,21.61,21.69,9374014.778325122,12.6459,12.6809,12.5934,12.6401,9374014.7783
2008-04-02 13:30:00,21.69,21.78,21.61,21.74,6220812.8078817725,12.6401,12.6925,12.5934,12.6692,6220812.8079
2008-04-02 14:00:00,21.74,21.83,21.7,21.71,4440394.08866995,12.6692,12.7217,12.6459,12.6517,4440394.0887
2008-04-02 14:30:00,21.72,21.73,21.52,21.56,15921921.182266008,12.6575,12.6634,12.541,12.5643,15921921.1823
2008-04-02 15:00:00,21.56,21.58,21.44,21.57,14934975.369458126,12.5643,12.576,12.4944,12.5701,14934975.3695
2008-04-02 15:30:00,21.57,21.57,21.44,21.56,16617857.142857142,12.5701,12.5701,12.4944,12.5643,16617857.1429
2008-04-03 09:30:00,21.36,21.43,21.26,21.38,11780911.33004926,12.4478,12.4885,12.3895,12.4594,11780911.33
2008-04-03 10:00:00,21.38,21.53,21.35,21.43,13353201.97044335,12.4594,12.5468,12.4419,12.4885,13353201.9704
2008-04-03 10:30:00,21.44,21.44,21.29,21.31,9756773.399014777,12.4944,12.4944,12.407,12.4186,9756773.399
2008-04-03 11:00:00,21.31,21.44,21.27,21.43,5647906.403940886,12.4186,12.4944,12.3953,12.4885,5647906.4039
2008-04-03 11:30:00,21.42,21.58,21.4,21.54,4863916.256157635,12.4827,12.576,12.4711,12.5527,4863916.2562
2008-04-03 12:00:00,21.54,21.59,21.5,21.52,4035837.4384236448,12.5527,12.5818,12.5293,12.541,4035837.4384
2008-04-03 12:30:00,21.52,21.75,21.49,21.67,9543103.44827586,12.541,12.675,12.5235,12.6284,9543103.4483
2008-04-03 13:00:00,21.68,21.8,21.66,21.75,7289901.477832512,12.6342,12.7042,12.6226,12.675,7289901.4778
2008-04-03 13:30:00,21.75,21.78,21.54,21.54,9457758.620689657,12.675,12.6925,12.5527,12.5527,9457758.6207
2008-04-03 14:00:00,21.55,21.66,21.53,21.6,5866502.463054187,12.5585,12.6226,12.5468,12.5876,5866502.4631
2008-04-03 14:30:00,21.6,21.71,21.54,21.71,4986083.743842364,12.5876,12.6517,12.5527,12.6517,4986083.7438
2008-04-03 15:00:00,21.7,21.7,21.57,21.59,5797413.793103448,12.6459,12.6459,12.5701,12.5818,5797413.7931
2008-04-03 15:30:00,21.59,21.66,21.53,21.63,19887807.8817734,12.5818,12.6226,12.5468,12.6051,19887807.8818
2008-04-04 09:30:00,21.66,21.7,21.36,21.45,17526354.679802954,12.6226,12.6459,12.4478,12.5002,17526354.6798
2008-04-04 10:00:00,21.46,21.5,21.3,21.36,10675123.15270936,12.506,12.5293,12.4128,12.4478,10675123.1527
2008-04-04 10:30:00,21.36,21.4,21.25,21.36,6565024.630541871,12.4478,12.4711,12.3837,12.4478,6565024.6305
2008-04-04 11:00:00,21.36,21.48,21.35,21.46,5082881.773399014,12.4478,12.5177,12.4419,12.506,5082881.7734
2008-04-04 11:30:00,21.45,21.5,21.37,21.4,4953940.886699507,12.5002,12.5293,12.4536,12.4711,4953940.8867
2008-04-04 12:00:00,21.4,21.57,21.37,21.55,5236699.507389162,12.4711,12.5701,12.4536,12.5585,5236699.5074
2008-04-04 12:30:00,21.55,21.6,21.51,21.58,7432881.773399014,12.5585,12.5876,12.5352,12.576,7432881.7734
2008-04-04 13:00:00,21.58,21.67,21.52,21.66,8074507.389162561,12.576,12.6284,12.541,12.6226,8074507.3892
2008-04-04 13:30:00,21.66,21.66,21.53,21.59,4008990.147783251,12.6226,12.6226,12.5468,12.5818,4008990.1478
2008-04-04 14:00:00,21.59,21.61,21.4,21.44,8610467.980295565,12.5818,12.5934,12.4711,12.4944,8610467.9803
2008-04-04 14:30:00,21.44,21.53,21.41,21.45,6854556.650246304,12.4944,12.5468,12.4769,12.5002,6854556.6502
2008-04-04 15:00:00,21.46,21.5,21.36,21.4,6514901.477832512,12.506,12.5293,12.4478,12.4711,6514901.4778
2008-04-04 15:30:00,21.4,21.44,21.29,21.37,12848522.167487685,12.4711,12.4944,12.407,12.4536,12848522.1675
2008-04-07 09:30:00,21.68,21.75,21.49,21.62,18601847.29064039,12.6342,12.675,12.5235,12.5993,18601847.2906
2008-04-07 10:00:00,21.62,21.65,21.5,21.51,10906896.551724138,12.5993,12.6168,12.5293,12.5352,10906896.5517
2008-04-07 10:30:00,21.51,21.6,21.48,21.59,4834975.369458128,12.5352,12.5876,12.5177,12.5818,4834975.3695
2008-04-07 11:00:00,21.59,21.65,21.52,21.64,3613054.187192118,12.5818,12.6168,12.541,12.6109,3613054.1872
2008-04-07 11:30:00,21.64,21.73,21.63,21.7,10474630.54187192,12.6109,12.6634,12.6051,12.6459,10474630.5419
2008-04-07 12:00:00,21.7,21.76,21.67,21.76,5223029.556650246,12.6459,12.6809,12.6284,12.6809,5223029.5567
2008-04-07 12:30:00,21.76,21.91,21.76,21.87,13515640.394088669,12.6809,12.7683,12.6809,12.745,13515640.3941
2008-04-07 13:00:00,21.87,21.9,21.79,21.81,5933497.536945812,12.745,12.7624,12.6983,12.71,5933497.5369
2008-04-07 13:30:00,21.81,21.83,21.7,21.75,7827586.206896551,12.71,12.7217,12.6459,12.675,7827586.2069
2008-04-07 14:00:00,21.76,21.76,21.65,21.65,7175615.763546797,12.6809,12.6809,12.6168,12.6168,7175615.7635
2008-04-07 14:30:00,21.65,21.68,21.59,21.6,6811822.660098522,12.6168,12.6342,12.5818,12.5876,6811822.6601
2008-04-07 15:00:00,21.59,21.59,21.49,21.54,9846059.113300491,12.5818,12.5818,12.5235,12.5527,9846059.1133
2008-04-07 15:30:00,21.54,21.57,21.45,21.54,13429310.344827585,12.5527,12.5701,12.5002,12.5527,13429310.3448
2008-04-08 09:30:00,21.35,21.4,21.24,21.4,9878817.733990148,12.4419,12.4711,12.3778,12.4711,9878817.734
2008-04-08 10:00:00,21.4,21.5,21.36,21.47,11307881.773399014,12.4711,12.5293,12.4478,12.5119,11307881.7734
2008-04-08 10:30:00,21.46,21.5,21.43,21.47,5785344.827586207,12.506,12.5293,12.4885,12.5119,5785344.8276
2008-04-08 11:00:00,21.47,21.51,21.43,21.45,3896551.72413793,12.5119,12.5352,12.4885,12.5002,3896551.7241
2008-04-08 11:30:00,21.45,21.49,21.37,21.38,5079064.039408866,12.5002,12.5235,12.4536,12.4594,5079064.0394
2008-04-08 12:00:00,21.38,21.41,21.33,21.34,8224999.999999999,12.4594,12.4769,12.4303,12.4361,8225000.0
2008-04-08 12:30:00,21.34,21.36,21.25,21.27,7364655.172413792,12.4361,12.4478,12.3837,12.3953,7364655.1724
2008-04-08 13:00:00,21.27,21.29,21.17,21.18,10336576.354679802,12.3953,12.407,12.337,12.3429,10336576.3547
2008-04-08 13:30:00,21.17,21.23,21.14,21.19,8854926.108374383,12.337,12.372,12.3195,12.3487,8854926.1084
2008-04-08 14:00:00,21.19,21.2,21.09,21.16,10582389.162561577,12.3487,12.3545,12.2904,12.3312,10582389.1626
2008-04-08 14:30:00,21.16,21.27,21.12,21.25,8920935.960591132,12.3312,12.3953,12.3079,12.3837,8920935.9606
2008-04-08 15:00:00,21.25,21.25,21.12,21.19,6273275.862068965,12.3837,12.3837,12.3079,12.3487,6273275.8621
2008-04-08 15:30:00,21.19,21.27,21.18,21.22,11548399.014778323,12.3487,12.3953,12.3429,12.3662,11548399.0148
2008-04-09 09:30:00,21.3,21.35,21.01,21.04,18133374.38423645,12.4128,12.4419,12.2438,12.2613,18133374.3842
2008-04-09 10:00:00,21.03,21.13,20.97,21.1,13231527.093596058,12.2554,12.3137,12.2205,12.2962,13231527.0936
2008-04-09 10:30:00,21.1,21.1,20.97,21.08,7688916.256157635,12.2962,12.2962,12.2205,12.2846,7688916.2562
2008-04-09 11:00:00,21.08,21.11,20.93,20.97,8418103.44827586,12.2846,12.3021,12.1972,12.2205,8418103.4483
2008-04-09 11:30:00,20.97,21.0,20.89,20.92,8217857.142857142,12.2205,12.238,12.1739,12.1913,8217857.1429
2008-04-09 12:00:00,20.91,20.97,20.89,20.97,5111822.660098522,12.1855,12.2205,12.1739,12.2205,5111822.6601
2008-04-09 12:30:00,20.96,20.97,20.85,20.86,4822044.334975369,12.2147,12.2205,12.1505,12.1564,4822044.335
2008-04-09 13:00:00,20.87,20.93,20.78,20.89,14767241.379310343,12.1622,12.1972,12.1098,12.1739,14767241.3793
2008-04-09 13:30:00,20.89,20.93,20.86,20.93,3212315.27093596,12.1739,12.1972,12.1564,12.1972,3212315.2709
2008-04-09 14:00:00,20.93,20.97,20.87,20.9,5910221.674876846,12.1972,12.2205,12.1622,12.1797,5910221.6749
2008-04-09 14:30:00,20.9,20.93,20.84,20.86,7454802.955665024,12.1797,12.1972,12.1447,12.1564,7454802.9557
2008-04-09 15:00:00,20.86,20.93,20.83,20.87,9370935.960591132,12.1564,12.1972,12.1389,12.1622,9370935.9606
2008-04-09 15:30:00,20.88,20.92,20.82,20.83,11502093.596059112,12.168,12.1913,12.1331,12.1389,11502093.5961
2008-04-10 09:30:00,20.75,20.81,20.57,20.64,15186083.743842363,12.0923,12.1272,11.9874,12.0282,15186083.7438
2008-04-10 10:00:00,20.63,20.78,20.56,20.77,13523522.167487685,12.0223,12.1098,11.9815,12.1039,13523522.1675
2008-04-10 10:30:00,20.78,20.9,20.69,20.89,10625615.763546797,12.1098,12.1797,12.0573,12.1739,10625615.7635
2008-04-10 11:00:00,20.89,20.99,20.84,20.94,14094458.128078816,12.1739,12.2321,12.1447,12.203,14094458.1281
2008-04-10 11:30:00,20.94,21.06,20.9,21.04,14719581.280788176,12.203,12.2729,12.1797,12.2613,14719581.2808
2008-04-10 12:00:00,21.04,21.1,20.93,20.93,4472413.793103448,12.2613,12.2962,12.1972,12.1972,4472413.7931
2008-04-10 12:30:00,20.93,20.97,20.82,20.84,3871674.8768472895,12.1972,12.2205,12.1331,12.1447,3871674.8768
2008-04-10 13:00:00,20.84,20.93,20.84,20.89,4365394.08866995,12.1447,12.1972,12.1447,12.1739,4365394.0887
2008-04-10 13:30:00,20.89,20.96,20.84,20.84,4793472.90640394,12.1739,12.2147,12.1447,12.1447,4793472.9064
2008-04-10 14:00:00,20.84,20.87,20.74,20.75,7110098.522167487,12.1447,12.1622,12.0864,12.0923,7110098.5222
2008-04-10 14:30:00,20.75,20.87,20.71,20.83,7459113.30049261,12.0923,12.1622,12.069,12.1389,7459113.3005
2008-04-10 15:00:00,20.84,20.86,20.76,20.77,6510221.674876846,12.1447,12.1564,12.0981,12.1039,6510221.6749
2008-04-10 15:30:00,20.77,20.87,20.63,20.76,17232266.009852216,12.1039,12.1622,12.0223,12.0981,17232266.0099
2008-04-11 09:30:00,20.42,20.62,20.41,20.58,18484359.60591133,11.9,12.0165,11.8941,11.9932,18484359.6059
2008-04-11 10:00:00,20.58,20.73,20.53,20.71,14952832.51231527,11.9932,12.0806,11.9641,12.069,14952832.5123
2008-04-11 10:30:00,20.71,20.87,20.7,20.8,11629064.039408866,12.069,12.1622,12.0631,12.1214,11629064.0394
2008-04-11 11:00:00,20.8,20.8,20.66,20.71,8062315.27093596,12.1214,12.1214,12.0398,12.069,8062315.2709
2008-04-11 11:30:00,20.71,20.76,20.67,20.73,4590886.699507388,12.069,12.0981,12.0457,12.0806,4590886.6995
2008-04-11 12:00:00,20.72,20.73,20.56,20.58,7892980.295566502,12.0748,12.0806,11.9815,11.9932,7892980.2956
2008-04-11 12:30:00,20.58,20.64,20.58,20.61,3873768.472906404,11.9932,12.0282,11.9932,12.0107,3873768.4729
2008-04-11 13:00:00,20.61,20.63,20.58,20.58,3591009.8522167485,12.0107,12.0223,11.9932,11.9932,3591009.8522
2008-04-11 13:30:00,20.58,20.58,20.53,20.54,5535221.674876846,11.9932,11.9932,11.9641,11.9699,5535221.6749
2008-04-11 14:00:00,20.54,20.55,20.45,20.49,5471182.266009851,11.9699,11.9757,11.9174,11.9408,5471182.266
2008-04-11 14:30:00,20.49,20.54,20.45,20.5,4888054.187192118,11.9408,11.9699,11.9174,11.9466,4888054.1872
2008-04-11 15:00:00,20.5,20.5,20.41,20.47,7084359.605911329,11.9466,11.9466,11.8941,11.9291,7084359.6059
2008-04-11 15:30:00,20.46,20.46,20.35,20.39,13426231.527093597,11.9233,11.9233,11.8592,11.8825,13426231.5271
2008-04-14 09:30:00,20.28,20.3,20.03,20.08,12689778.325123152,11.8184,11.83,11.6727,11.7018,12689778.3251
2008-04-14 10:00:00,20.07,20.11,19.89,19.96,13140394.08866995,11.696,11.7193,11.5911,11.6319,13140394.0887
2008-04-14 10:30:00,19.97,20.06,19.95,20.03,7289285.714285714,11.6377,11.6902,11.6261,11.6727,7289285.7143
2008-04-14 11:00:00,20.03,20.05,19.91,19.92,5460591.133004925,11.6727,11.6843,11.6028,11.6086,5460591.133
2008-04-14 11:30:00,19.93,19.96,19.88,19.94,6221428.571428571,11.6144,11.6319,11.5853,11.6202,6221428.5714
2008-04-14 12:00:00,19.95,19.99,19.92,19.99,5771428.571428571,11.6261,11.6494,11.6086,11.6494,5771428.5714
2008-04-14 12:30:00,19.98,20.06,19.98,20.06,6283128.078817734,11.6435,11.6902,11.6435,11.6902,6283128.0788
2008-04-14 13:00:00,20.05,20.06,19.98,20.01,4853694.581280788,11.6843,11.6902,11.6435,11.661,4853694.5813
2008-04-14 13:30:00,20.0,20.02,19.92,19.95,5807635.467980295,11.6552,11.6669,11.6086,11.6261,5807635.468
2008-04-14 14:00:00,19.95,19.96,19.89,19.92,5647044.334975369,11.6261,11.6319,11.5911,11.6086,5647044.335
2008-04-14 14:30:00,19.92,19.95,19.85,19.86,5249384.236453202,11.6086,11.6261,11.5678,11.5736,5249384.2365
2008-04-14 15:00:00,19.86,19.89,19.83,19.85,8674384.236453202,11.5736,11.5911,11.5561,11.5678,8674384.2365
2008-04-14 15:30:00,19.85,19.92,19.81,19.9,17895935.96059113,11.5678,11.6086,11.5445,11.5969,17895935.9606
2008-04-15 09:30:00,20.11,20.32,19.97,19.98,19339408.86699508,11.7193,11.8417,11.6377,11.6435,19339408.867
2008-04-15 10:00:00,19.97,20.03,19.79,19.81,14640886.699507387,11.6377,11.6727,11.5328,11.5445,14640886.6995
2008-04-15 10:30:00,19.81,20.03,19.81,20.02,11717241.379310343,11.5445,11.6727,11.5445,11.6669,11717241.3793
2008-04-15 11:00:00,20.02,20.03,19.87,19.96,9687068.96551724,11.6669,11.6727,11.5794,11.6319,9687068.9655
2008-04-15 11:30:00,19.97,20.0,19.93,19.95,7061083.743842364,11.6377,11.6552,11.6144,11.6261,7061083.7438
2008-04-15 12:00:00,19.95,19.98,19.92,19.97,2989532.019704433,11.6261,11.6435,11.6086,11.6377,2989532.0197
2008-04-15 12:30:00,19.97,20.0,19.93,19.94,3807019.704433497,11.6377,11.6552,11.6144,11.6202,3807019.7044
2008-04-15 13:00:00,19.94,20.02,19.93,20.0,3917487.684729064,11.6202,11.6669,11.6144,11.6552,3917487.6847
2008-04-15 13:30:00,20.0,20.06,19.95,20.05,6273275.862068965,11.6552,11.6902,11.6261,11.6843,6273275.8621
2008-04-15 14:00:00,20.06,20.08,19.98,20.0,7798029.556650246,11.6902,11.7018,11.6435,11.6552,7798029.5567
2008-04-15 14:30:00,20.0,20.04,19.94,19.94,4230418.719211822,11.6552,11.6785,11.6202,11.6202,4230418.7192
2008-04-15 15:00:00,19.95,20.01,19.93,19.98,4958251.231527093,11.6261,11.661,11.6144,11.6435,4958251.2315
2008-04-15 15:30:00,19.98,20.1,19.95,20.08,12326108.374384236,11.6435,11.7135,11.6261,11.7018,12326108.3744
2008-04-16 09:30:00,20.54,20.61,20.39,20.54,26306527.093596056,11.9699,12.0107,11.8825,11.9699,26306527.0936
2008-04-16 10:00:00,20.54,20.62,20.41,20.6,11787684.729064038,11.9699,12.0165,11.8941,12.0049,11787684.7291
2008-04-16 10:30:00,20.6,20.68,20.58,20.67,11750738.916256156,12.0049,12.0515,11.9932,12.0457,11750738.9163
2008-04-16 11:00:00,20.67,20.67,20.54,20.58,6286083.743842364,12.0457,12.0457,11.9699,11.9932,6286083.7438
2008-04-16 11:30:00,20.58,20.61,20.5,20.53,6767487.684729063,11.9932,12.0107,11.9466,11.9641,6767487.6847
2008-04-16 12:00:00,20.53,20.6,20.51,20.6,7367733.9901477825,11.9641,12.0049,11.9524,12.0049,7367733.9901
2008-04-16 12:30:00,20.6,20.62,20.56,20.59,2431280.78817734,12.0049,12.0165,11.9815,11.999,2431280.7882
2008-04-16 13:00:00,20.59,20.62,20.53,20.56,7044827.586206896,11.999,12.0165,11.9641,11.9815,7044827.5862
2008-04-16 13:30:00,20.57,20.57,20.46,20.53,5346059.113300492,11.9874,11.9874,11.9233,11.9641,5346059.1133
2008-04-16 14:00:00,20.53,20.53,20.41,20.42,8179802.955665024,11.9641,11.9641,11.8941,11.9,8179802.9557
2008-04-16 14:30:00,20.42,20.54,20.42,20.51,4787561.57635468,11.9,11.9699,11.9,11.9524,4787561.5764
2008-04-16 15:00:00,20.52,20.67,20.5,20.64,10883990.14778325,11.9582,12.0457,11.9466,12.0282,10883990.1478
2008-04-16 15:30:00,20.64,20.76,20.59,20.72,22383251.23152709,12.0282,12.0981,11.999,12.0748,22383251.2315
2008-04-17 09:30:00,20.54,20.64,20.5,20.6,15002339.90147783,11.9699,12.0282,11.9466,12.0049,15002339.9015
2008-04-17 10:00:00,20.6,20.84,20.49,20.78,19224753.69458128,12.0049,12.1447,11.9408,12.1098,19224753.6946
2008-04-17 10:30:00,20.78,20.88,20.74,20.8,12246674.87684729,12.1098,12.168,12.0864,12.1214,12246674.8768
2008-04-17 11:00:00,20.81,20.86,20.75,20.76,9429187.192118226,12.1272,12.1564,12.0923,12.0981,9429187.1921
2008-04-17 11:30:00,20.77,20.82,20.74,20.75,5579433.497536945,12.1039,12.1331,12.0864,12.0923,5579433.4975
2008-04-17 12:00:00,20.76,20.83,20.74,20.75,4421305.418719212,12.0981,12.1389,12.0864,12.0923,4421305.4187
2008-04-17 12:30:00,20.75,20.84,20.74,20.84,6918103.448275861,12.0923,12.1447,12.0864,12.1447,6918103.4483
2008-04-17 13:00:00,20.84,21.01,20.83,21.01,13482266.009852216,12.1447,12.2438,12.1389,12.2438,13482266.0099
2008-04-17 13:30:00,21.01,21.1,20.91,21.05,11917857.142857142,12.2438,12.2962,12.1855,12.2671,11917857.1429
2008-04-17 14:00:00,21.04,21.06,20.95,21.0,4630295.566502463,12.2613,12.2729,12.2088,12.238,4630295.5665
2008-04-17 14:30:00,21.01,21.06,20.98,21.0,5794704.433497536,12.2438,12.2729,12.2263,12.238,5794704.4335
2008-04-17 15:00:00,21.0,21.08,20.98,21.04,9590886.699507387,12.238,12.2846,12.2263,12.2613,9590886.6995
2008-04-17 15:30:00,21.03,21.14,20.79,21.03,30125985.221674874,12.2554,12.3195,12.1156,12.2554,30125985.2217
2008-04-18 09:30:00,21.7,21.83,21.54,21.56,25388423.6453202,12.6459,12.7217,12.5527,12.5643,25388423.6453
2008-04-18 10:00:00,21.56,21.62,21.52,21.56,13344950.738916256,12.5643,12.5993,12.541,12.5643,13344950.7389
2008-04-18 10:30:00,21.57,21.68,21.53,21.64,10878694.581280788,12.5701,12.6342,12.5468,12.6109,10878694.5813
2008-04-18 11:00:00,21.64,21.68,21.57,21.62,12615024.63054187,12.6109,12.6342,12.5701,12.5993,12615024.6305
2008-04-18 11:30:00,21.63,21.7,21.61,21.69,4959852.216748768,12.6051,12.6459,12.5934,12.6401,4959852.2167
2008-04-18 12:00:00,21.68,21.73,21.65,21.72,9249876.84729064,12.6342,12.6634,12.6168,12.6575,9249876.8473
2008-04-18 12:30:00,21.72,21.75,21.67,21.69,8955541.871921182,12.6575,12.675,12.6284,12.6401,8955541.8719
2008-04-18 13:00:00,21.7,21.75,21.68,21.74,4131157.63546798,12.6459,12.675,12.6342,12.6692,4131157.6355
2008-04-18 13:30:00,21.73,21.75,21.64,21.67,6256403.940886699,12.6634,12.675,12.6109,12.6284,6256403.9409
2008-04-18 14:00:00,21.66,21.67,21.52,21.53,6905665.024630541,12.6226,12.6284,12.541,12.5468,6905665.0246
2008-04-18 14:30:00,21.53,21.58,21.51,21.51,8555788.1773399,12.5468,12.576,12.5352,12.5352,8555788.1773
2008-04-18 15:00:00,21.51,21.52,21.34,21.35,12774137.93103448,12.5352,12.541,12.4361,12.4419,12774137.931
2008-04-18 15:30:00,21.35,21.47,21.34,21.44,20034729.064039405,12.4419,12.5119,12.4361,12.4944,20034729.064
2008-04-21 09:30:00,21.27,21.27,21.11,21.14,11867118.226600984,12.3953,12.3953,12.3021,12.3195,11867118.2266
2008-04-21 10:00:00,21.14,21.14,20.97,21.01,13741625.615763543,12.3195,12.3195,12.2205,12.2438,13741625.6158
2008-04-21 10:30:00,21.0,21.06,20.96,20.97,5929433.497536945,12.238,12.2729,12.2147,12.2205,5929433.4975
2008-04-21 11:00:00,20.97,21.14,20.96,21.12,6854433.497536945,12.2205,12.3195,12.2147,12.3079,6854433.4975
2008-04-21 11:30:00,21.12,21.18,21.11,21.14,5205788.177339901,12.3079,12.3429,12.3021,12.3195,5205788.1773
2008-04-21 12:00:00,21.14,21.16,21.1,21.14,2567733.990147783,12.3195,12.3312,12.2962,12.3195,2567733.9901
2008-04-21 12:30:00,21.14,21.15,21.08,21.1,3388423.6453201966,12.3195,12.3254,12.2846,12.2962,3388423.6453
2008-04-21 13:00:00,21.1,21.14,21.09,21.11,2301108.374384236,12.2962,12.3195,12.2904,12.3021,2301108.3744
2008-04-21 13:30:00,21.11,21.11,21.03,21.06,2434113.300492611,12.3021,12.3021,12.2554,12.2729,2434113.3005
2008-04-21 14:00:00,21.06,21.06,20.99,21.02,3593596.0591133,12.2729,12.2729,12.2321,12.2496,3593596.0591
2008-04-21 14:30:00,21.01,21.08,21.01,21.05,3612192.118226601,12.2438,12.2846,12.2438,12.2671,3612192.1182
2008-04-21 15:00:00,21.05,21.09,21.04,21.06,2607512.315270936,12.2671,12.2904,12.2613,12.2729,2607512.3153
2008-04-21 15:30:00,21.06,21.12,21.04,21.08,11916748.768472906,12.2729,12.3079,12.2613,12.2846,11916748.7685
2008-04-22 09:30:00,21.01,21.04,20.75,20.86,14467364.532019705,12.2438,12.2613,12.0923,12.1564,14467364.532
2008-04-22 10:00:00,20.85,21.06,20.84,20.87,16839285.714285713,12.1505,12.2729,12.1447,12.1622,16839285.7143
2008-04-22 10:30:00,20.86,21.01,20.83,21.01,7243103.448275861,12.1564,12.2438,12.1389,12.2438,7243103.4483
2008-04-22 11:00:00,21.01,21.03,20.89,20.93,7322906.403940886,12.2438,12.2554,12.1739,12.1972,7322906.4039
2008-04-22 11:30:00,20.93,20.95,20.81,20.85,8295689.655172413,12.1972,12.2088,12.1272,12.1505,8295689.6552
2008-04-22 12:00:00,20.84,20.86,20.79,20.81,8351231.527093595,12.1447,12.1564,12.1156,12.1272,8351231.5271
2008-04-22 12:30:00,20.8,20.85,20.77,20.79,7101231.527093596,12.1214,12.1505,12.1039,12.1156,7101231.5271
2008-04-22 13:00:00,20.79,20.87,20.77,20.87,3065886.6995073888,12.1156,12.1622,12.1039,12.1622,3065886.6995
2008-04-22 13:30:00,20.86,20.92,20.8,20.88,3891133.004926108,12.1564,12.1913,12.1214,12.168,3891133.0049
2008-04-22 14:00:00,20.88,20.91,20.84,20.88,3095566.502463054,12.168,12.1855,12.1447,12.168,3095566.5025
2008-04-22 14:30:00,20.89,20.92,20.8,20.83,3207266.0098522166,12.1739,12.1913,12.1214,12.1389,3207266.0099
2008-04-22 15:00:00,20.83,20.89,20.8,20.88,6090886.699507388,12.1389,12.1739,12.1214,12.168,6090886.6995
2008-04-22 15:30:00,20.88,20.91,20.84,20.89,7057758.620689655,12.168,12.1855,12.1447,12.1739,7057758.6207
2008-04-23 09:30:00,20.92,21.01,20.72,20.8,17523522.167487685,12.1913,12.2438,12.0748,12.1214,17523522.1675
2008-04-23 10:00:00,20.8,20.93,20.78,20.93,8782142.857142856,12.1214,12.1972,12.1098,12.1972,8782142.8571
2008-04-23 10:30:00,20.93,21.06,20.83,20.99,10796059.113300491,12.1972,12.2729,12.1389,12.2321,10796059.1133
2008-04-23 11:00:00,20.98,20.98,20.9,20.93,5263300.492610837,12.2263,12.2263,12.1797,12.1972,5263300.4926
2008-04-23 11:30:00,20.93,20.97,20.84,20.86,3498645.320197044,12.1972,12.2205,12.1447,12.1564,3498645.3202
2008-04-23 12:00:00,20.85,20.87,20.67,20.71,7540270.935960591,12.1505,12.1622,12.0457,12.069,7540270.936
2008-04-23 12:30:00,20.71,20.72,20.58,20.64,9132142.857142856,12.069,12.0748,11.9932,12.0282,9132142.8571
2008-04-23 13:00:00,20.64,20.71,20.61,20.69,4841502.463054187,12.0282,12.069,12.0107,12.0573,4841502.4631
2008-04-23 13:30:00,20.69,20.71,20.62,20.68,4093596.0591133,12.0573,12.069,12.0165,12.0515,4093596.0591
2008-04-23 14:00:00,20.69,20.72,20.65,20.69,3697290.640394088,12.0573,12.0748,12.034,12.0573,3697290.6404
2008-04-23 14:30:00,20.69,20.75,20.67,20.71,3894704.433497537,12.0573,12.0923,12.0457,12.069,3894704.4335
2008-04-23 15:00:00,20.71,20.8,20.7,20.73,4449261.083743842,12.069,12.1214,12.0631,12.0806,4449261.0837
2008-04-23 15:30:00,20.74,20.81,20.67,20.72,11524384.236453202,12.0864,12.1272,12.0457,12.0748,11524384.2365
2008-04-24 09:30:00,20.8,20.97,20.8,20.97,12909852.216748768,12.1214,12.2205,12.1214,12.2205,12909852.2167
2008-04-24 10:00:00,20.97,21.08,20.84,21.0,18370935.96059113,12.2205,12.2846,12.1447,12.238,18370935.9606
2008-04-24 10:30:00,21.0,21.03,20.83,20.98,6546305.418719212,12.238,12.2554,12.1389,12.2263,6546305.4187
2008-04-24 11:00:00,20.98,21.19,20.97,21.19,11354556.650246304,12.2263,12.3487,12.2205,12.3487,11354556.6502
2008-04-24 11:30:00,21.19,21.32,21.18,21.28,14359113.300492609,12.3487,12.4244,12.3429,12.4011,14359113.3005
2008-04-24 12:00:00,21.28,21.45,21.28,21.4,11180788.1773399,12.4011,12.5002,12.4011,12.4711,11180788.1773
2008-04-24 12:30:00,21.4,21.52,21.39,21.46,7625492.610837438,12.4711,12.541,12.4652,12.506,7625492.6108
2008-04-24 13:00:00,21.45,21.56,21.43,21.44,8155418.719211821,12.5002,12.5643,12.4885,12.4944,8155418.7192
2008-04-24 13:30:00,21.44,21.53,21.42,21.53,6780788.177339901,12.4944,12.5468,12.4827,12.5468,6780788.1773
2008-04-24 14:00:00,21.52,21.62,21.51,21.61,8878448.275862068,12.541,12.5993,12.5352,12.5934,8878448.2759
2008-04-24 14:30:00,21.6,21.62,21.54,21.57,5346182.266009851,12.5876,12.5993,12.5527,12.5701,5346182.266
2008-04-24 15:00:00,21.56,21.6,21.49,21.53,6717733.990147783,12.5643,12.5876,12.5235,12.5468,6717733.9901
2008-04-24 15:30:00,21.53,21.61,21.45,21.47,22850738.91625616,12.5468,12.5934,12.5002,12.5119,22850738.9163
2008-04-25 09:30:00,21.7,21.83,21.25,21.57,18718103.44827586,12.6459,12.7217,12.3837,12.5701,18718103.4483
2008-04-25 10:00:00,21.57,21.69,21.47,21.65,11070073.891625617,12.5701,12.6401,12.5119,12.6168,11070073.8916
2008-04-25 10:30:00,21.65,21.66,21.45,21.56,8101600.985221674,12.6168,12.6226,12.5002,12.5643,8101600.9852
2008-04-25 11:00:00,21.56,21.6,21.39,21.44,7817364.532019704,12.5643,12.5876,12.4652,12.4944,7817364.532
2008-04-25 11:30:00,21.45,21.6,21.45,21.57,5406527.093596059,12.5002,12.5876,12.5002,12.5701,5406527.0936
2008-04-25 12:00:00,21.57,21.63,21.53,21.58,6037315.27093596,12.5701,12.6051,12.5468,12.576,6037315.2709
2008-04-25 12:30:00,21.58,21.61,21.54,21.57,2285960.5911330045,12.576,12.5934,12.5527,12.5701,2285960.5911
2008-04-25 13:00:00,21.56,21.59,21.55,21.58,2341133.0049261083,12.5643,12.5818,12.5585,12.576,2341133.0049
2008-04-25 13:30:00,21.58,21.66,21.55,21.66,2610098.5221674875,12.576,12.6226,12.5585,12.6226,2610098.5222
2008-04-25 14:00:00,21.66,21.72,21.64,21.71,6232758.620689655,12.6226,12.6575,12.6109,12.6517,6232758.6207
2008-04-25 14:30:00,21.71,21.79,21.69,21.79,3885714.285714285,12.6517,12.6983,12.6401,12.6983,3885714.2857
2008-04-25 15:00:00,21.79,21.94,21.77,21.88,10233374.384236451,12.6983,12.7858,12.6867,12.7508,10233374.3842
2008-04-25 15:30:00,21.88,21.9,21.82,21.89,11504926.108374383,12.7508,12.7624,12.7158,12.7566,11504926.1084
2008-04-28 09:30:00,21.9,21.92,21.68,21.75,12462068.96551724,12.7624,12.7741,12.6342,12.675,12462068.9655
2008-04-28 10:00:00,21.75,21.88,21.7,21.79,9517610.837438423,12.675,12.7508,12.6459,12.6983,9517610.8374
2008-04-28 10:30:00,21.79,21.88,21.77,21.81,7636699.507389162,12.6983,12.7508,12.6867,12.71,7636699.5074
2008-04-28 11:00:00,21.82,21.84,21.73,21.79,3730911.330049261,12.7158,12.7275,12.6634,12.6983,3730911.33
2008-04-28 11:30:00,21.79,21.82,21.76,21.79,2378571.428571428,12.6983,12.7158,12.6809,12.6983,2378571.4286
2008-04-28 12:00:00,21.79,21.87,21.79,21.86,2637931.0344827585,12.6983,12.745,12.6983,12.7391,2637931.0345
2008-04-28 12:30:00,21.87,21.88,21.8,21.86,1696674.8768472904,12.745,12.7508,12.7042,12.7391,1696674.8768
2008-04-28 13:00:00,21.86,21.93,21.86,21.93,2796059.1133004925,12.7391,12.7799,12.7391,12.7799,2796059.1133
2008-04-28 13:30:00,21.94,22.01,21.93,22.01,7544211.822660098,12.7858,12.8265,12.7799,12.8265,7544211.8227
2008-04-28 14:00:00,22.01,22.05,21.96,21.97,5928694.581280788,12.8265,12.8499,12.7974,12.8032,5928694.5813
2008-04-28 14:30:00,21.97,22.01,21.95,21.99,3504679.8029556647,12.8032,12.8265,12.7916,12.8149,3504679.803
2008-04-28 15:00:00,21.99,22.05,21.95,21.96,5571674.87684729,12.8149,12.8499,12.7916,12.7974,5571674.8768
2008-04-28 15:30:00,21.96,21.98,21.82,21.83,13314778.325123152,12.7974,12.8091,12.7158,12.7217,13314778.3251
2008-04-29 09:30:00,21.84,21.96,21.72,21.72,9023152.709359605,12.7275,12.7974,12.6575,12.6575,9023152.7094
2008-04-29 10:00:00,21.72,21.79,21.64,21.65,11788177.339901475,12.6575,12.6983,12.6109,12.6168,11788177.3399
2008-04-29 10:30:00,21.64,21.67,21.6,21.65,6087684.729064039,12.6109,12.6284,12.5876,12.6168,6087684.7291
2008-04-29 11:00:00,21.65,21.7,21.62,21.7,4724014.778325123,12.6168,12.6459,12.5993,12.6459,4724014.7783
2008-04-29 11:30:00,21.69,21.75,21.68,21.7,2544088.6699507385,12.6401,12.675,12.6342,12.6459,2544088.67
2008-04-29 12:00:00,21.7,21.75,21.67,21.75,3307635.4679802954,12.6459,12.675,12.6284,12.675,3307635.468
2008-04-29 12:30:00,21.75,21.75,21.69,21.69,3687684.729064039,12.675,12.675,12.6401,12.6401,3687684.7291
2008-04-29 13:00:00,21.7,21.74,21.68,21.71,3106527.093596059,12.6459,12.6692,12.6342,12.6517,3106527.0936
2008-04-29 13:30:00,21.71,21.77,21.7,21.73,3269458.1280788174,12.6517,12.6867,12.6459,12.6634,3269458.1281
2008-04-29 14:00:00,21.74,21.75,21.69,21.74,4897783.251231527,12.6692,12.675,12.6401,12.6692,4897783.2512
2008-04-29 14:30:00,21.75,21.82,21.72,21.81,4271059.113300492,12.675,12.7158,12.6575,12.71,4271059.1133
2008-04-29 15:00:00,21.81,21.82,21.73,21.73,3868842.36453202,12.71,12.7158,12.6634,12.6634,3868842.3645
2008-04-29 15:30:00,21.73,21.75,21.7,21.74,10989532.019704431,12.6634,12.675,12.6459,12.6692,10989532.0197
2008-04-30 09:30:00,21.7,21.75,21.57,21.57,6702832.512315271,12.6459,12.675,12.5701,12.5701,6702832.5123
2008-04-30 10:00:00,21.57,21.62,21.49,21.51,5864408.866995073,12.5701,12.5993,12.5235,12.5352,5864408.867
2008-04-30 10:30:00,21.51,21.67,21.51,21.66,7611945.812807881,12.5352,12.6284,12.5352,12.6226,7611945.8128
2008-04-30 11:00:00,21.67,21.76,21.67,21.7,4447044.334975369,12.6284,12.6809,12.6284,12.6459,4447044.335
2008-04-30 11:30:00,21.73,21.75,21.7,21.75,3102216.7487684726,12.6634,12.675,12.6459,12.675,3102216.7488
2008-04-30 12:00:00,21.75,21.75,21.7,21.7,3050862.068965517,12.675,12.675,12.6459,12.6459,3050862.069
2008-04-30 12:30:00,21.7,21.74,21.64,21.73,2076847.290640394,12.6459,12.6692,12.6109,12.6634,2076847.2906
2008-04-30 13:00:00,21.72,21.81,21.72,21.79,2595935.9605911328,12.6575,12.71,12.6575,12.6983,2595935.9606
2008-04-30 13:30:00,21.79,21.81,21.75,21.78,2980418.7192118224,12.6983,12.71,12.675,12.6925,2980418.7192
2008-04-30 14:00:00,21.79,21.96,21.62,21.82,19187807.8817734,12.6983,12.7974,12.5993,12.7158,19187807.8818
2008-04-30 14:30:00,21.81,21.9,21.52,21.58,14611945.81280788,12.71,12.7624,12.541,12.576,14611945.8128
2008-04-30 15:00:00,21.58,21.62,21.45,21.52,15734975.369458126,12.576,12.5993,12.5002,12.541,15734975.3695
2008-04-30 15:30:00,21.52,21.6,21.48,21.49,14032758.620689657,12.541,12.5876,12.5177,12.5235,14032758.6207
2008-05-01 09:30:00,21.53,21.72,21.48,21.68,10725369.458128078,12.5468,12.6575,12.5177,12.6342,10725369.4581
2008-05-01 10:00:00,21.68,21.84,21.62,21.82,10145073.891625617,12.6342,12.7275,12.5993,12.7158,10145073.8916
2008-05-01 10:30:00,21.82,21.93,21.8,21.92,10544211.822660098,12.7158,12.7799,12.7042,12.7741,10544211.8227
2008-05-01 11:00:00,21.92,22.05,21.9,21.97,8867487.684729064,12.7741,12.8499,12.7624,12.8032,8867487.6847
2008-05-01 11:30:00,21.97,22.13,21.96,22.05,7950615.763546797,12.8032,12.8965,12.7974,12.8499,7950615.7635
2008-05-01 12:00:00,22.05,22.19,22.05,22.17,6523152.709359605,12.8499,12.9314,12.8499,12.9198,6523152.7094
2008-05-01 12:30:00,22.18,22.38,22.18,22.36,13709482.758620689,12.9256,13.0422,12.9256,13.0305,13709482.7586
2008-05-01 13:00:00,22.36,22.43,22.31,22.38,8517610.837438423,13.0305,13.0713,13.0014,13.0422,8517610.8374
2008-05-01 13:30:00,22.38,22.39,22.22,22.22,5658251.231527093,13.0422,13.048,12.9489,12.9489,5658251.2315
2008-05-01 14:00:00,22.23,22.35,22.19,22.25,6904679.802955665,12.9548,13.0247,12.9314,12.9664,6904679.803
2008-05-01 14:30:00,22.25,22.36,22.24,22.27,6902093.596059113,12.9664,13.0305,12.9606,12.9781,6902093.5961
2008-05-01 15:00:00,22.28,22.29,22.22,22.27,8123152.709359605,12.9839,12.9897,12.9489,12.9781,8123152.7094
2008-05-01 15:30:00,22.27,22.38,22.21,22.34,15243226.60098522,12.9781,13.0422,12.9431,13.0189,15243226.601
2008-05-02 09:30:00,22.77,22.87,22.58,22.78,24141748.768472902,13.2694,13.3277,13.1587,13.2753,24141748.7685
2008-05-02 10:00:00,22.78,22.83,22.57,22.59,16616995.073891625,13.2753,13.3044,13.1529,13.1645,16616995.0739
2008-05-02 10:30:00,22.59,22.65,22.5,22.52,8879926.108374383,13.1645,13.1995,13.1121,13.1238,8879926.1084
2008-05-02 11:00:00,22.52,22.66,22.52,22.57,7106157.63546798,13.1238,13.2053,13.1238,13.1529,7106157.6355
2008-05-02 11:30:00,22.57,22.6,22.47,22.48,3895566.502463054,13.1529,13.1704,13.0946,13.1004,3895566.5025
2008-05-02 12:00:00,22.47,22.48,22.41,22.44,6852832.512315271,13.0946,13.1004,13.0597,13.0771,6852832.5123
2008-05-02 12:30:00,22.44,22.45,22.37,22.43,5425862.068965517,13.0771,13.083,13.0363,13.0713,5425862.069
2008-05-02 13:00:00,22.43,22.44,22.32,22.43,4385837.438423645,13.0713,13.0771,13.0072,13.0713,4385837.4384
2008-05-02 13:30:00,22.43,22.47,22.36,22.44,4490270.935960591,13.0713,13.0946,13.0305,13.0771,4490270.936
2008-05-02 14:00:00,22.44,22.47,22.28,22.32,8199876.84729064,13.0771,13.0946,12.9839,13.0072,8199876.8473
2008-05-02 14:30:00,22.32,22.41,22.29,22.29,7235221.674876846,13.0072,13.0597,12.9897,12.9897,7235221.6749
2008-05-02 15:00:00,22.28,22.38,22.26,22.35,5787931.034482759,12.9839,13.0422,12.9722,13.0247,5787931.0345
2008-05-02 15:30:00,22.34,22.44,22.31,22.44,10508251.231527092,13.0189,13.0771,13.0014,13.0771,10508251.2315
2008-05-05 09:30:00,22.31,22.36,22.14,22.22,7503571.428571428,13.0014,13.0305,12.9023,12.9489,7503571.4286
2008-05-05 10:00:00,22.22,22.39,22.18,22.19,9338669.950738916,12.9489,13.048,12.9256,12.9314,9338669.9507
2008-05-05 10:30:00,22.19,22.23,22.05,22.05,7253201.970443349,12.9314,12.9548,12.8499,12.8499,7253201.9704
2008-05-05 11:00:00,22.05,22.1,22.03,22.09,3854556.650246305,12.8499,12.879,12.8382,12.8732,3854556.6502
2008-05-05 11:30:00,22.09,22.19,22.09,22.15,3794950.738916256,12.8732,12.9314,12.8732,12.9081,3794950.7389
2008-05-05 12:00:00,22.15,22.18,22.06,22.1,7142610.837438423,12.9081,12.9256,12.8557,12.879,7142610.8374
2008-05-05 12:30:00,22.1,22.15,22.09,22.14,1725246.305418719,12.879,12.9081,12.8732,12.9023,1725246.3054
2008-05-05 13:00:00,22.14,22.15,22.1,22.11,2839532.019704433,12.9023,12.9081,12.879,12.8848,2839532.0197
2008-05-05 13:30:00,22.12,22.21,22.06,22.08,3779064.039408867,12.8907,12.9431,12.8557,12.8673,3779064.0394
2008-05-05 14:00:00,22.09,22.13,22.05,22.11,4596674.87684729,12.8732,12.8965,12.8499,12.8848,4596674.8768
2008-05-05 14:30:00,22.11,22.15,22.07,22.14,4809113.300492611,12.8848,12.9081,12.8615,12.9023,4809113.3005
2008-05-05 15:00:00,22.14,22.18,22.12,22.12,3710837.4384236448,12.9023,12.9256,12.8907,12.8907,3710837.4384
2008-05-05 15:30:00,22.12,22.13,22.08,22.11,7035467.980295566,12.8907,12.8965,12.8673,12.8848,7035467.9803
2008-05-06 09:30:00,21.8,21.87,21.67,21.75,18585591.133004926,12.7042,12.745,12.6284,12.675,18585591.133
2008-05-06 10:00:00,21.75,21.89,21.05,21.86,9308004.926108371,12.675,12.7566,12.2671,12.7391,9308004.9261
2008-05-06 10:30:00,21.87,22.0,21.78,22.0,9774753.69458128,12.745,12.8207,12.6925,12.8207,9774753.6946
2008-05-06 11:00:00,22.0,22.12,21.95,22.01,8761822.660098521,12.8207,12.8907,12.7916,12.8265,8761822.6601
2008-05-06 11:30:00,22.02,22.14,22.0,22.14,4247413.793103448,12.8324,12.9023,12.8207,12.9023,4247413.7931
2008-05-06 12:00:00,22.14,22.35,22.14,22.3,18475369.45812808,12.9023,13.0247,12.9023,12.9955,18475369.4581
2008-05-06 12:30:00,22.31,22.36,22.22,22.33,11450492.610837435,13.0014,13.0305,12.9489,13.013,11450492.6108
2008-05-06 13:00:00,22.32,22.33,22.24,22.25,6368349.753694581,13.0072,13.013,12.9606,12.9664,6368349.7537
2008-05-06 13:30:00,22.26,22.29,22.18,22.24,5618596.0591133,12.9722,12.9897,12.9256,12.9606,5618596.0591
2008-05-06 14:00:00,22.24,22.26,21.68,22.17,5511945.812807881,12.9606,12.9722,12.6342,12.9198,5511945.8128
2008-05-06 14:30:00,22.18,22.25,22.11,22.23,6056650.246305418,12.9256,12.9664,12.8848,12.9548,6056650.2463
2008-05-06 15:00:00,22.23,22.3,22.21,22.29,6772783.251231526,12.9548,12.9955,12.9431,12.9897,6772783.2512
2008-05-06 15:30:00,22.29,22.36,22.28,22.31,8930911.33004926,12.9897,13.0305,12.9839,13.0014,8930911.33
2008-05-07 09:30:00,22.35,22.37,22.14,22.27,10455172.413793102,13.0247,13.0363,12.9023,12.9781,10455172.4138
2008-05-07 10:00:00,22.26,22.27,22.14,22.22,6943596.0591133,12.9722,12.9781,12.9023,12.9489,6943596.0591
2008-05-07 10:30:00,22.22,22.31,22.12,22.12,4164039.4088669945,12.9489,13.0014,12.8907,12.8907,4164039.4089
2008-05-07 11:00:00,22.12,22.14,22.04,22.06,7338177.339901477,12.8907,12.9023,12.844,12.8557,7338177.3399
2008-05-07 11:30:00,22.05,22.06,22.01,22.02,4579310.344827586,12.8499,12.8557,12.8265,12.8324,4579310.3448
2008-05-07 12:00:00,22.02,22.05,21.97,21.99,2938054.187192118,12.8324,12.8499,12.8032,12.8149,2938054.1872
2008-05-07 12:30:00,21.99,22.02,21.96,21.99,3842857.142857143,12.8149,12.8324,12.7974,12.8149,3842857.1429
2008-05-07 13:00:00,21.99,22.0,21.88,21.89,4258374.384236453,12.8149,12.8207,12.7508,12.7566,4258374.3842
2008-05-07 13:30:00,21.88,21.92,21.84,21.88,2668596.0591133004,12.7508,12.7741,12.7275,12.7508,2668596.0591
2008-05-07 14:00:00,21.87,21.9,21.75,21.75,8332881.773399014,12.745,12.7624,12.675,12.675,8332881.7734
2008-05-07 14:30:00,21.75,21.76,21.62,21.66,11170935.960591132,12.675,12.6809,12.5993,12.6226,11170935.9606
2008-05-07 15:00:00,21.66,21.7,21.45,21.5,20027586.20689655,12.6226,12.6459,12.5002,12.5293,20027586.2069
2008-05-07 15:30:00,21.49,21.6,21.46,21.49,28623891.62561576,12.5235,12.5876,12.506,12.5235,28623891.6256
2008-05-08 09:30:00,21.63,21.63,21.32,21.43,18257142.85714285,12.6051,12.6051,12.4244,12.4885,18257142.8571
2008-05-08 10:00:00,21.42,21.43,21.23,21.32,11066379.310344826,12.4827,12.4885,12.372,12.4244,11066379.3103
2008-05-08 10:30:00,21.32,21.32,21.02,21.17,30993596.059113298,12.4244,12.4244,12.2496,12.337,30993596.0591
2008-05-08 11:00:00,21.17,21.38,21.1,21.35,27471551.72413793,12.337,12.4594,12.2962,12.4419,27471551.7241
2008-05-08 11:30:00,21.35,21.41,21.27,21.35,13312561.57635468,12.4419,12.4769,12.3953,12.4419,13312561.5764
2008-05-08 12:00:00,21.36,21.36,21.24,21.26,6830172.413793103,12.4478,12.4478,12.3778,12.3895,6830172.4138
2008-05-08 12:30:00,21.26,21.29,21.24,21.28,2505049.2610837435,12.3895,12.407,12.3778,12.4011,2505049.2611
2008-05-08 13:00:00,21.28,21.4,21.23,21.39,6073891.625615763,12.4011,12.4711,12.372,12.4652,6073891.6256
2008-05-08 13:30:00,21.4,21.48,21.35,21.46,7805541.871921182,12.4711,12.5177,12.4419,12.506,7805541.8719
2008-05-08 14:00:00,21.46,21.46,21.28,21.3,4501970.4433497535,12.506,12.506,12.4011,12.4128,4501970.4433
2008-05-08 14:30:00,21.3,21.32,21.22,21.23,5509482.758620689,12.4128,12.4244,12.3662,12.372,5509482.7586
2008-05-08 15:00:00,21.23,21.31,21.15,21.19,7948029.556650246,12.372,12.4186,12.3254,12.3487,7948029.5567
2008-05-08 15:30:00,21.19,21.27,21.15,21.24,17515394.08866995,12.3487,12.3953,12.3254,12.3778,17515394.0887
2008-05-09 09:30:00,20.97,21.24,20.93,21.06,18925985.221674874,12.2205,12.3778,12.1972,12.2729,18925985.2217
2008-05-09 10:00:00,21.05,21.2,21.05,21.16,13199137.93103448,12.2671,12.3545,12.2671,12.3312,13199137.931
2008-05-09 10:30:00,21.16,21.45,21.16,21.29,20016502.463054184,12.3312,12.5002,12.3312,12.407,20016502.4631
2008-05-09 11:00:00,21.3,21.32,21.16,21.22,15212192.1182266,12.4128,12.4244,12.3312,12.3662,15212192.1182
2008-05-09 11:30:00,21.23,21.23,21.05,21.07,11142118.226600984,12.372,12.372,12.2671,12.2788,11142118.2266
2008-05-09 12:00:00,21.06,21.12,21.04,21.11,6878325.123152709,12.2729,12.3079,12.2613,12.3021,6878325.1232
2008-05-09 12:30:00,21.11,21.14,21.06,21.11,10044088.66995074,12.3021,12.3195,12.2729,12.3021,10044088.67
2008-05-09 13:00:00,21.11,21.11,21.0,21.02,9541133.004926108,12.3021,12.3021,12.238,12.2496,9541133.0049
2008-05-09 13:30:00,21.02,21.09,20.98,21.06,3733128.0788177336,12.2496,12.2904,12.2263,12.2729,3733128.0788
2008-05-09 14:00:00,21.07,21.09,21.01,21.02,4918842.364532019,12.2788,12.2904,12.2438,12.2496,4918842.3645
2008-05-09 14:30:00,21.02,21.05,21.0,21.01,5499876.84729064,12.2496,12.2671,12.238,12.2438,5499876.8473
2008-05-09 15:00:00,21.01,21.08,20.99,21.07,3349507.3891625614,12.2438,12.2846,12.2321,12.2788,3349507.3892
2008-05-09 15:30:00,21.06,21.11,21.01,21.05,11213300.492610836,12.2729,12.3021,12.2438,12.2671,11213300.4926
2008-05-12 09:30:00,21.12,21.3,21.12,21.19,7254556.650246304,12.3079,12.4128,12.3079,12.3487,7254556.6502
2008-05-12 10:00:00,21.2,21.2,21.05,21.15,8038300.492610836,12.3545,12.3545,12.2671,12.3254,8038300.4926
2008-05-12 10:30:00,21.15,21.29,21.1,21.21,8144704.433497536,12.3254,12.407,12.2962,12.3603,8144704.4335
2008-05-12 11:00:00,21.22,21.27,21.17,21.26,4293719.21182266,12.3662,12.3953,12.337,12.3895,4293719.2118
2008-05-12 11:30:00,21.26,21.32,21.22,21.3,5182142.857142856,12.3895,12.4244,12.3662,12.4128,5182142.8571
2008-05-12 12:00:00,21.31,21.38,21.27,21.34,6948891.625615763,12.4186,12.4594,12.3953,12.4361,6948891.6256
2008-05-12 12:30:00,21.33,21.39,21.29,21.33,3754802.955665025,12.4303,12.4652,12.407,12.4303,3754802.9557
2008-05-12 13:00:00,21.34,21.34,21.23,21.24,5273399.014778324,12.4361,12.4361,12.372,12.3778,5273399.0148
2008-05-12 13:30:00,21.24,21.24,21.18,21.21,4197044.334975369,12.3778,12.3778,12.3429,12.3603,4197044.335
2008-05-12 14:00:00,21.21,21.36,21.2,21.31,5215394.08866995,12.3603,12.4478,12.3545,12.4186,5215394.0887
2008-05-12 14:30:00,21.31,21.4,21.31,21.36,8751970.443349753,12.4186,12.4711,12.4186,12.4478,8751970.4433
2008-05-12 15:00:00,21.37,21.42,21.33,21.36,5521674.87684729,12.4536,12.4827,12.4303,12.4478,5521674.8768
2008-05-12 15:30:00,21.35,21.4,21.3,21.37,9612807.881773395,12.4419,12.4711,12.4128,12.4536,9612807.8818
2008-05-13 09:30:00,21.44,21.44,21.24,21.3,13737807.881773395,12.4944,12.4944,12.3778,12.4128,13737807.8818
2008-05-13 10:00:00,21.29,21.32,21.19,21.23,8224137.931034482,12.407,12.4244,12.3487,12.372,8224137.931
2008-05-13 10:30:00,21.23,21.25,21.1,21.12,5397290.640394088,12.372,12.3837,12.2962,12.3079,5397290.6404
2008-05-13 11:00:00,21.12,21.17,21.07,21.1,12556650.246305415,12.3079,12.337,12.2788,12.2962,12556650.2463
2008-05-13 11:30:00,21.1,21.14,21.06,21.14,5276354.679802955,12.2962,12.3195,12.2729,12.3195,5276354.6798
2008-05-13 12:00:00,21.14,21.23,21.07,21.18,4850369.458128078,12.3195,12.372,12.2788,12.3429,4850369.4581
2008-05-13 12:30:00,21.19,21.25,21.14,21.16,3810221.674876847,12.3487,12.3837,12.3195,12.3312,3810221.6749
2008-05-13 13:00:00,21.16,21.17,21.1,21.14,3197660.098522167,12.3312,12.337,12.2962,12.3195,3197660.0985
2008-05-13 13:30:00,21.14,21.23,21.14,21.19,3905295.566502463,12.3195,12.372,12.3195,12.3487,3905295.5665
2008-05-13 14:00:00,21.19,21.21,21.13,21.15,3307635.4679802954,12.3487,12.3603,12.3137,12.3254,3307635.468
2008-05-13 14:30:00,21.14,21.21,21.14,21.19,2290394.0886699506,12.3195,12.3603,12.3195,12.3487,2290394.0887
2008-05-13 15:00:00,21.19,21.23,21.07,21.1,7607389.162561576,12.3487,12.372,12.2788,12.2962,7607389.1626
2008-05-13 15:30:00,21.1,21.11,21.02,21.1,12940024.63054187,12.2962,12.3021,12.2496,12.2962,12940024.6305
2008-05-14 09:30:00,21.27,21.41,21.15,21.36,14475123.152709356,12.3953,12.4769,12.3254,12.4478,14475123.1527
2008-05-14 10:00:00,21.36,21.37,21.25,21.33,11152586.206896553,12.4478,12.4536,12.3837,12.4303,11152586.2069
2008-05-14 10:30:00,21.32,21.36,21.21,21.24,6051600.985221675,12.4244,12.4478,12.3603,12.3778,6051600.9852
2008-05-14 11:00:00,21.24,21.29,21.21,21.28,4469088.669950739,12.3778,12.407,12.3603,12.4011,4469088.67
2008-05-14 11:30:00,21.29,21.33,21.27,21.28,3176231.527093596,12.407,12.4303,12.3953,12.4011,3176231.5271
2008-05-14 12:00:00,21.27,21.32,21.27,21.3,1957758.620689655,12.3953,12.4244,12.3953,12.4128,1957758.6207
2008-05-14 12:30:00,21.3,21.33,21.27,21.32,2420935.9605911328,12.4128,12.4303,12.3953,12.4244,2420935.9606
2008-05-14 13:00:00,21.32,21.38,21.29,21.36,4931034.48275862,12.4244,12.4594,12.407,12.4478,4931034.4828
2008-05-14 13:30:00,21.36,21.39,21.33,21.36,4436576.354679802,12.4478,12.4652,12.4303,12.4478,4436576.3547
2008-05-14 14:00:00,21.36,21.36,21.32,21.35,3791379.3103448274,12.4478,12.4478,12.4244,12.4419,3791379.3103
2008-05-14 14:30:00,21.35,21.39,21.35,21.36,3771059.113300492,12.4419,12.4652,12.4419,12.4478,3771059.1133
2008-05-14 15:00:00,21.35,21.36,21.28,21.3,5892364.532019704,12.4419,12.4478,12.4011,12.4128,5892364.532
2008-05-14 15:30:00,21.3,21.32,21.24,21.29,10065763.546798028,12.4128,12.4244,12.3778,12.407,10065763.5468
2008-05-15 09:30:00,21.29,21.32,21.2,21.27,7534113.30049261,12.407,12.4244,12.3545,12.3953,7534113.3005
2008-05-15 10:00:00,21.27,21.3,21.14,21.21,6442733.990147783,12.3953,12.4128,12.3195,12.3603,6442733.9901
2008-05-15 10:30:00,21.21,21.26,21.18,21.2,3842857.142857143,12.3603,12.3895,12.3429,12.3545,3842857.1429
2008-05-15 11:00:00,21.21,21.27,21.13,21.15,6184113.30049261,12.3603,12.3953,12.3137,12.3254,6184113.3005
2008-05-15 11:30:00,21.16,21.19,21.11,21.18,4972536.945812807,12.3312,12.3487,12.3021,12.3429,4972536.9458
2008-05-15 12:00:00,21.18,21.34,21.17,21.34,5279802.955665024,12.3429,12.4361,12.337,12.4361,5279802.9557
2008-05-15 12:30:00,21.33,21.44,21.32,21.4,9710467.980295563,12.4303,12.4944,12.4244,12.4711,9710467.9803
2008-05-15 13:00:00,21.4,21.47,21.38,21.41,4853694.581280788,12.4711,12.5119,12.4594,12.4769,4853694.5813
2008-05-15 13:30:00,21.4,21.42,21.32,21.35,7247044.334975368,12.4711,12.4827,12.4244,12.4419,7247044.335
2008-05-15 14:00:00,21.35,21.44,21.32,21.32,5144088.669950739,12.4419,12.4944,12.4244,12.4244,5144088.67
2008-05-15 14:30:00,21.33,21.4,21.22,21.38,2754310.344827586,12.4303,12.4711,12.3662,12.4594,2754310.3448
2008-05-15 15:00:00,21.37,21.42,21.35,21.4,5703078.81773399,12.4536,12.4827,12.4419,12.4711,5703078.8177
2008-05-15 15:30:00,21.4,21.56,21.37,21.54,18251354.679802954,12.4711,12.5643,12.4536,12.5527,18251354.6798
2008-05-16 09:30:00,21.58,21.58,21.27,21.32,10038546.798029557,12.576,12.576,12.3953,12.4244,10038546.798
2008-05-16 10:00:00,21.32,21.33,21.23,21.32,6225862.068965517,12.4244,12.4303,12.372,12.4244,6225862.069
2008-05-16 10:30:00,21.32,21.33,21.18,21.18,7977093.596059113,12.4244,12.4303,12.3429,12.3429,7977093.5961
2008-05-16 11:00:00,21.18,21.23,21.13,21.17,4513300.492610837,12.3429,12.372,12.3137,12.337,4513300.4926
2008-05-16 11:30:00,21.17,21.21,21.15,21.19,3283004.9261083743,12.337,12.3603,12.3254,12.3487,3283004.9261
2008-05-16 12:00:00,21.19,21.25,21.18,21.25,2846182.266009852,12.3487,12.3837,12.3429,12.3837,2846182.266
2008-05-16 12:30:00,21.24,21.32,21.23,21.29,2601354.679802956,12.3778,12.4244,12.372,12.407,2601354.6798
2008-05-16 13:00:00,21.29,21.32,21.25,21.27,3168472.9064039406,12.407,12.4244,12.3837,12.3953,3168472.9064
2008-05-16 13:30:00,21.27,21.28,21.22,21.24,2397044.3349753693,12.3953,12.4011,12.3662,12.3778,2397044.335
2008-05-16 14:00:00,21.24,21.27,21.21,21.25,2178817.733990148,12.3778,12.3953,12.3603,12.3837,2178817.734
2008-05-16 14:30:00,21.26,21.32,21.23,21.29,2162438.42364532,12.3895,12.4244,12.372,12.407,2162438.4236
2008-05-16 15:00:00,21.29,21.32,21.27,21.3,4310344.827586207,12.407,12.4244,12.3953,12.4128,4310344.8276
2008-05-16 15:30:00,21.3,21.32,21.24,21.27,9515517.24137931,12.4128,12.4244,12.3778,12.3953,9515517.2414
2008-05-19 09:30:00,21.29,21.31,21.18,21.3,9519950.738916256,12.407,12.4186,12.3429,12.4128,9519950.7389
2008-05-19 10:00:00,21.31,21.36,21.27,21.35,6630788.177339901,12.4186,12.4478,12.3953,12.4419,6630788.1773
2008-05-19 10:30:00,21.34,21.44,21.34,21.38,5912315.27093596,12.4361,12.4944,12.4361,12.4594,5912315.2709
2008-05-19 11:00:00,21.37,21.49,21.36,21.48,9063054.187192118,12.4536,12.5235,12.4478,12.5177,9063054.1872
2008-05-19 11:30:00,21.48,21.56,21.48,21.5,9574137.93103448,12.5177,12.5643,12.5177,12.5293,9574137.931
2008-05-19 12:00:00,21.49,21.51,21.47,21.49,3281157.63546798,12.5235,12.5352,12.5119,12.5235,3281157.6355
2008-05-19 12:30:00,21.49,21.53,21.42,21.44,6656403.940886699,12.5235,12.5468,12.4827,12.4944,6656403.9409
2008-05-19 13:00:00,21.44,21.48,21.42,21.48,2572906.4039408863,12.4944,12.5177,12.4827,12.5177,2572906.4039
2008-05-19 13:30:00,21.48,21.48,21.36,21.38,4904679.802955665,12.5177,12.5177,12.4478,12.4594,4904679.803
2008-05-19 14:00:00,21.38,21.44,21.23,21.24,8652339.901477832,12.4594,12.4944,12.372,12.3778,8652339.9015
2008-05-19 14:30:00,21.24,21.29,21.22,21.27,3476354.679802955,12.3778,12.407,12.3662,12.3953,3476354.6798
2008-05-19 15:00:00,21.26,21.27,21.18,21.2,4231157.63546798,12.3895,12.3953,12.3429,12.3545,4231157.6355
2008-05-19 15:30:00,21.19,21.27,21.06,21.15,8651600.985221675,12.3487,12.3953,12.2729,12.3254,8651600.9852
2008-05-20 09:30:00,21.0,21.01,20.83,20.84,16652339.90147783,12.238,12.2438,12.1389,12.1447,16652339.9015
2008-05-20 10:00:00,20.84,20.85,20.76,20.83,8844581.280788176,12.1447,12.1505,12.0981,12.1389,8844581.2808
2008-05-20 10:30:00,20.83,20.88,20.73,20.79,6785467.980295566,12.1389,12.168,12.0806,12.1156,6785467.9803
2008-05-20 11:00:00,20.79,20.81,20.72,20.76,6645320.197044334,12.1156,12.1272,12.0748,12.0981,6645320.197
2008-05-20 11:30:00,20.75,20.77,20.71,20.72,5811945.812807881,12.0923,12.1039,12.069,12.0748,5811945.8128
2008-05-20 12:00:00,20.73,20.8,20.72,20.77,4275369.458128079,12.0806,12.1214,12.0748,12.1039,4275369.4581
2008-05-20 12:30:00,20.78,20.8,20.7,20.71,3160221.674876847,12.1098,12.1214,12.0631,12.069,3160221.6749
2008-05-20 13:00:00,20.71,20.75,20.7,20.74,2695812.807881773,12.069,12.0923,12.0631,12.0864,2695812.8079
2008-05-20 13:30:00,20.74,20.75,20.66,20.67,4687438.423645319,12.0864,12.0923,12.0398,12.0457,4687438.4236
2008-05-20 14:00:00,20.67,20.7,20.62,20.62,5466748.768472906,12.0457,12.0631,12.0165,12.0165,5466748.7685
2008-05-20 14:30:00,20.62,20.71,20.61,20.67,4295689.655172413,12.0165,12.069,12.0107,12.0457,4295689.6552
2008-05-20 15:00:00,20.67,20.75,20.66,20.71,5156896.551724138,12.0457,12.0923,12.0398,12.069,5156896.5517
2008-05-20 15:30:00,20.7,20.75,20.61,20.69,12942364.532019705,12.0631,12.0923,12.0107,12.0573,12942364.532
2008-05-21 09:30:00,20.67,20.8,20.58,20.59,13943719.21182266,12.0457,12.1214,11.9932,11.999,13943719.2118
2008-05-21 10:00:00,20.58,20.72,20.53,20.69,10345197.044334974,11.9932,12.0748,11.9641,12.0573,10345197.0443
2008-05-21 10:30:00,20.68,20.69,20.42,20.43,16764408.866995072,12.0515,12.0573,11.9,11.9058,16764408.867
2008-05-21 11:00:00,20.44,20.52,20.41,20.49,9473768.472906403,11.9116,11.9582,11.8941,11.9408,9473768.4729
2008-05-21 11:30:00,20.48,20.49,20.42,20.45,4289778.325123153,11.9349,11.9408,11.9,11.9174,4289778.3251
2008-05-21 12:00:00,20.45,20.46,20.38,20.41,6905295.566502462,11.9174,11.9233,11.8766,11.8941,6905295.5665
2008-05-21 12:30:00,20.41,20.46,20.37,20.4,3578325.123152709,11.8941,11.9233,11.8708,11.8883,3578325.1232
2008-05-21 13:00:00,20.39,20.4,20.3,20.32,7205541.871921182,11.8825,11.8883,11.83,11.8417,7205541.8719
2008-05-21 13:30:00,20.31,20.38,20.3,20.32,5957512.315270935,11.8359,11.8766,11.83,11.8417,5957512.3153
2008-05-21 14:00:00,20.31,20.33,20.16,20.2,13867487.684729062,11.8359,11.8475,11.7484,11.7718,13867487.6847
2008-05-21 14:30:00,20.19,20.21,20.11,20.16,8926231.527093595,11.7659,11.7776,11.7193,11.7484,8926231.5271
2008-05-21 15:00:00,20.16,20.3,20.15,20.23,11550862.068965515,11.7484,11.83,11.7426,11.7892,11550862.069
2008-05-21 15:30:00,20.23,20.26,20.14,20.15,13834975.369458126,11.7892,11.8067,11.7368,11.7426,13834975.3695
2008-05-22 09:30:00,20.07,20.27,20.07,20.23,11874261.08374384,11.696,11.8125,11.696,11.7892,11874261.0837
2008-05-22 10:00:00,20.23,20.46,20.23,20.46,14515640.394088669,11.7892,11.9233,11.7892,11.9233,14515640.3941
2008-05-22 10:30:00,20.46,20.52,20.29,20.34,7438423.645320197,11.9233,11.9582,11.8242,11.8533,7438423.6453
2008-05-22 11:00:00,20.34,20.43,20.31,20.37,4060098.522167488,11.8533,11.9058,11.8359,11.8708,4060098.5222
2008-05-22 11:30:00,20.37,20.38,20.26,20.28,4553201.970443349,11.8708,11.8766,11.8067,11.8184,4553201.9704
2008-05-22 12:00:00,20.28,20.33,20.24,20.33,4276477.832512314,11.8184,11.8475,11.7951,11.8475,4276477.8325
2008-05-22 12:30:00,20.33,20.37,20.29,20.36,1994704.4334975367,11.8475,11.8708,11.8242,11.865,1994704.4335
2008-05-22 13:00:00,20.36,20.38,20.28,20.28,3903201.970443349,11.865,11.8766,11.8184,11.8184,3903201.9704
2008-05-22 13:30:00,20.28,20.37,20.26,20.32,3650615.763546798,11.8184,11.8708,11.8067,11.8417,3650615.7635
2008-05-22 14:00:00,20.32,20.38,20.21,20.24,4602216.748768472,11.8417,11.8766,11.7776,11.7951,4602216.7488
2008-05-22 14:30:00,20.25,20.3,20.23,20.28,2990517.24137931,11.8009,11.83,11.7892,11.8184,2990517.2414
2008-05-22 15:00:00,20.29,20.32,20.24,20.24,3077339.9014778323,11.8242,11.8417,11.7951,11.7951,3077339.9015
2008-05-22 15:30:00,20.24,20.35,20.22,20.33,5093842.364532019,11.7951,11.8592,11.7834,11.8475,5093842.3645
2008-05-23 09:30:00,20.23,20.24,20.01,20.06,6869458.128078817,11.7892,11.7951,11.661,11.6902,6869458.1281
2008-05-23 10:00:00,20.06,20.11,20.02,20.04,9229310.344827585,11.6902,11.7193,11.6669,11.6785,9229310.3448
2008-05-23 10:30:00,20.04,20.1,19.99,20.06,8623645.320197044,11.6785,11.7135,11.6494,11.6902,8623645.3202
2008-05-23 11:00:00,20.05,20.07,19.99,20.01,5645197.044334975,11.6843,11.696,11.6494,11.661,5645197.0443
2008-05-23 11:30:00,20.02,20.07,19.97,20.03,9717364.532019705,11.6669,11.696,11.6377,11.6727,9717364.532
2008-05-23 12:00:00,20.03,20.13,19.99,20.06,5546551.72413793,11.6727,11.731,11.6494,11.6902,5546551.7241
2008-05-23 12:30:00,20.06,20.07,19.96,19.98,4332758.620689655,11.6902,11.696,11.6319,11.6435,4332758.6207
2008-05-23 13:00:00,19.98,20.02,19.94,20.0,6098522.167487684,11.6435,11.6669,11.6202,11.6552,6098522.1675
2008-05-23 13:30:00,20.0,20.06,19.98,19.98,3985837.4384236448,11.6552,11.6902,11.6435,11.6435,3985837.4384
2008-05-23 14:00:00,19.98,20.04,19.98,20.02,4938669.950738916,11.6435,11.6785,11.6435,11.6669,4938669.9507
2008-05-23 14:30:00,20.02,20.1,19.98,20.02,4933743.842364532,11.6669,11.7135,11.6435,11.6669,4933743.8424
2008-05-23 15:00:00,20.02,20.05,19.97,20.01,5145073.891625615,11.6669,11.6843,11.6377,11.661,5145073.8916
2008-05-23 15:30:00,20.01,20.06,19.95,19.97,8708620.689655172,11.661,11.6902,11.6261,11.6377,8708620.6897
2008-05-27 09:30:00,19.92,20.22,19.92,20.11,17291625.615763545,11.6086,11.7834,11.6086,11.7193,17291625.6158
2008-05-27 10:00:00,20.11,20.18,20.06,20.07,8402955.665024629,11.7193,11.7601,11.6902,11.696,8402955.665
2008-05-27 10:30:00,20.07,20.13,20.04,20.11,8063793.1034482755,11.696,11.731,11.6785,11.7193,8063793.1034
2008-05-27 11:00:00,20.12,20.15,19.96,19.98,5650492.610837438,11.7251,11.7426,11.6319,11.6435,5650492.6108
2008-05-27 11:30:00,19.98,19.99,19.92,19.93,3693226.6009852216,11.6435,11.6494,11.6086,11.6144,3693226.601
2008-05-27 12:00:00,19.93,19.98,19.91,19.98,3695689.6551724137,11.6144,11.6435,11.6028,11.6435,3695689.6552
2008-05-27 12:30:00,19.98,20.02,19.97,20.02,2972290.6403940883,11.6435,11.6669,11.6377,11.6669,2972290.6404
2008-05-27 13:00:00,20.02,20.02,19.96,19.98,2029310.344827586,11.6669,11.6669,11.6319,11.6435,2029310.3448
2008-05-27 13:30:00,19.98,20.02,19.96,20.01,2260221.674876848,11.6435,11.6669,11.6319,11.661,2260221.6749
2008-05-27 14:00:00,20.02,20.09,20.01,20.05,4607635.467980295,11.6669,11.7076,11.661,11.6843,4607635.468
2008-05-27 14:30:00,20.06,20.19,20.05,20.18,6571428.571428571,11.6902,11.7659,11.6843,11.7601,6571428.5714
2008-05-27 15:00:00,20.17,20.19,20.11,20.13,5852586.206896551,11.7543,11.7659,11.7193,11.731,5852586.2069
2008-05-27 15:30:00,20.14,20.16,20.06,20.13,9299261.083743842,11.7368,11.7484,11.6902,11.731,9299261.0837
2008-05-28 09:30:00,20.28,20.3,19.89,19.98,15964408.866995072,11.8184,11.83,11.5911,11.6435,15964408.867
2008-05-28 10:00:00,19.98,19.98,19.78,19.82,14098029.556650246,11.6435,11.6435,11.527,11.5503,14098029.5567
2008-05-28 10:30:00,19.82,19.98,19.81,19.95,11821674.87684729,11.5503,11.6435,11.5445,11.6261,11821674.8768
2008-05-28 11:00:00,19.95,19.96,19.85,19.87,5889655.172413792,11.6261,11.6319,11.5678,11.5794,5889655.1724
2008-05-28 11:30:00,19.87,19.93,19.81,19.83,13027216.748768471,11.5794,11.6144,11.5445,11.5561,13027216.7488
2008-05-28 12:00:00,19.83,19.85,19.74,19.82,9424876.84729064,11.5561,11.5678,11.5037,11.5503,9424876.8473
2008-05-28 12:30:00,19.82,19.84,19.76,19.82,8237931.034482758,11.5503,11.562,11.5153,11.5503,8237931.0345
2008-05-28 13:00:00,19.82,19.93,19.8,19.85,6490517.241379309,11.5503,11.6144,11.5386,11.5678,6490517.2414
2008-05-28 13:30:00,19.86,19.88,19.74,19.78,6703571.428571428,11.5736,11.5853,11.5037,11.527,6703571.4286
2008-05-28 14:00:00,19.77,19.81,19.72,19.76,4610221.674876847,11.5212,11.5445,11.492,11.5153,4610221.6749
2008-05-28 14:30:00,19.76,19.83,19.73,19.82,3204679.8029556647,11.5153,11.5561,11.4979,11.5503,3204679.803
2008-05-28 15:00:00,19.81,20.0,19.81,19.97,12823152.709359605,11.5445,11.6552,11.5445,11.6377,12823152.7094
2008-05-28 15:30:00,19.98,20.02,19.9,20.01,16174384.2364532,11.6435,11.6669,11.5969,11.661,16174384.2365
2008-05-29 09:30:00,19.96,20.17,19.96,20.15,10211206.896551725,11.6319,11.7543,11.6319,11.7426,10211206.8966
2008-05-29 10:00:00,20.15,20.31,19.98,20.25,15827832.51231527,11.7426,11.8359,11.6435,11.8009,15827832.5123
2008-05-29 10:30:00,20.24,20.36,20.06,20.31,15541871.921182266,11.7951,11.865,11.6902,11.8359,15541871.9212
2008-05-29 11:00:00,20.3,20.36,20.24,20.32,7542857.142857142,11.83,11.865,11.7951,11.8417,7542857.1429
2008-05-29 11:30:00,20.32,20.41,20.29,20.39,7114162.561576354,11.8417,11.8941,11.8242,11.8825,7114162.5616
2008-05-29 12:00:00,20.39,20.4,20.32,20.35,2799261.0837438423,11.8825,11.8883,11.8417,11.8592,2799261.0837
2008-05-29 12:30:00,20.34,20.45,20.33,20.41,4893965.517241379,11.8533,11.9174,11.8475,11.8941,4893965.5172
2008-05-29 13:00:00,20.41,20.45,20.32,20.34,3269088.6699507385,11.8941,11.9174,11.8417,11.8533,3269088.67
2008-05-29 13:30:00,20.34,20.41,20.33,20.36,2151108.374384236,11.8533,11.8941,11.8475,11.865,2151108.3744
2008-05-29 14:00:00,20.36,20.44,20.32,20.41,5574014.778325123,11.865,11.9116,11.8417,11.8941,5574014.7783
2008-05-29 14:30:00,20.41,20.43,20.32,20.34,4407758.620689655,11.8941,11.9058,11.8417,11.8533,4407758.6207
2008-05-29 15:00:00,20.34,20.36,20.27,20.28,4750615.763546797,11.8533,11.865,11.8125,11.8184,4750615.7635
2008-05-29 15:30:00,20.28,20.35,20.25,20.32,9806896.551724138,11.8184,11.8592,11.8009,11.8417,9806896.5517
2008-05-30 09:30:00,20.46,20.5,20.19,20.21,15562068.96551724,11.9233,11.9466,11.7659,11.7776,15562068.9655
2008-05-30 10:00:00,20.21,20.4,20.19,20.4,10267364.532019705,11.7776,11.8883,11.7659,11.8883,10267364.532
2008-05-30 10:30:00,20.41,20.41,20.24,20.26,3567241.3793103443,11.8941,11.8941,11.7951,11.8067,3567241.3793
2008-05-30 11:00:00,20.26,20.27,20.18,20.2,4695443.349753695,11.8067,11.8125,11.7601,11.7718,4695443.3498
2008-05-30 11:30:00,20.19,20.28,20.19,20.28,1752586.2068965517,11.7659,11.8184,11.7659,11.8184,1752586.2069
2008-05-30 12:00:00,20.28,20.28,20.23,20.27,1577709.3596059112,11.8184,11.8184,11.7892,11.8125,1577709.3596
2008-05-30 12:30:00,20.26,20.29,20.25,20.28,2137438.42364532,11.8067,11.8242,11.8009,11.8184,2137438.4236
2008-05-30 13:00:00,20.28,20.28,20.23,20.25,1811083.7438423643,11.8184,11.8184,11.7892,11.8009,1811083.7438
2008-05-30 13:30:00,20.26,20.3,20.23,20.27,5090270.935960591,11.8067,11.83,11.7892,11.8125,5090270.936
2008-05-30 14:00:00,20.27,20.27,20.19,20.19,6165394.08866995,11.8125,11.8125,11.7659,11.7659,6165394.0887
2008-05-30 14:30:00,20.2,20.24,20.19,20.23,3735714.285714285,11.7718,11.7951,11.7659,11.7892,3735714.2857
2008-05-30 15:00:00,20.24,20.25,20.17,20.21,5793965.517241378,11.7951,11.8009,11.7543,11.7776,5793965.5172
2008-05-30 15:30:00,20.2,20.27,20.15,20.15,12003078.817733988,11.7718,11.8125,11.7426,11.7426,12003078.8177
2008-06-02 09:30:00,20.03,20.06,19.92,19.94,6368472.90640394,11.6727,11.6902,11.6086,11.6202,6368472.9064
2008-06-02 10:00:00,19.94,19.98,19.85,19.89,7384975.369458128,11.6202,11.6435,11.5678,11.5911,7384975.3695
2008-06-02 10:30:00,19.88,19.96,19.83,19.93,6709975.369458128,11.5853,11.6319,11.5561,11.6144,6709975.3695
2008-06-02 11:00:00,19.93,19.93,19.85,19.87,5783251.231527093,11.6144,11.6144,11.5678,11.5794,5783251.2315
2008-06-02 11:30:00,19.87,19.89,19.81,19.83,5185467.980295566,11.5794,11.5911,11.5445,11.5561,5185467.9803
2008-06-02 12:00:00,19.83,19.89,19.81,19.84,5718842.364532019,11.5561,11.5911,11.5445,11.562,5718842.3645
2008-06-02 12:30:00,19.83,19.85,19.65,19.66,22450985.221674874,11.5561,11.5678,11.4512,11.4571,22450985.2217
2008-06-02 13:00:00,19.66,19.75,19.61,19.74,8838300.492610836,11.4571,11.5095,11.4279,11.5037,8838300.4926
2008-06-02 13:30:00,19.73,19.76,19.65,19.76,4143226.600985221,11.4979,11.5153,11.4512,11.5153,4143226.601
2008-06-02 14:00:00,19.76,19.84,19.73,19.8,7329064.039408866,11.5153,11.562,11.4979,11.5386,7329064.0394
2008-06-02 14:30:00,19.8,19.83,19.73,19.79,4239162.561576354,11.5386,11.5561,11.4979,11.5328,4239162.5616
2008-06-02 15:00:00,19.79,19.85,19.75,19.83,7932389.162561576,11.5328,11.5678,11.5095,11.5561,7932389.1626
2008-06-02 15:30:00,19.83,19.89,19.81,19.84,9163300.492610836,11.5561,11.5911,11.5445,11.562,9163300.4926
2008-06-03 09:30:00,19.97,20.02,19.77,19.8,11830049.261083744,11.6377,11.6669,11.5212,11.5386,11830049.2611
2008-06-03 10:00:00,19.8,19.97,19.76,19.76,9760591.133004924,11.5386,11.6377,11.5153,11.5153,9760591.133
2008-06-03 10:30:00,19.76,19.79,19.68,19.76,7461206.896551724,11.5153,11.5328,11.4687,11.5153,7461206.8966
2008-06-03 11:00:00,19.76,19.86,19.75,19.83,7369704.433497536,11.5153,11.5736,11.5095,11.5561,7369704.4335
2008-06-03 11:30:00,19.83,19.92,19.8,19.91,5016995.073891625,11.5561,11.6086,11.5386,11.6028,5016995.0739
2008-06-03 12:00:00,19.9,19.92,19.83,19.85,4734113.300492611,11.5969,11.6086,11.5561,11.5678,4734113.3005
2008-06-03 12:30:00,19.84,19.85,19.78,19.8,3065517.24137931,11.562,11.5678,11.527,11.5386,3065517.2414
2008-06-03 13:00:00,19.8,19.84,19.75,19.76,2656280.78817734,11.5386,11.562,11.5095,11.5153,2656280.7882
2008-06-03 13:30:00,19.75,19.81,19.54,19.59,11033866.99507389,11.5095,11.5445,11.3871,11.4163,11033866.9951
2008-06-03 14:00:00,19.59,19.81,19.44,19.49,19432389.162561573,11.4163,11.5445,11.3289,11.358,19432389.1626
2008-06-03 14:30:00,19.49,19.67,19.46,19.67,17080418.71921182,11.358,11.4629,11.3405,11.4629,17080418.7192
2008-06-03 15:00:00,19.67,19.87,19.62,19.76,25444827.58620689,11.4629,11.5794,11.4338,11.5153,25444827.5862
2008-06-03 15:30:00,19.76,19.81,19.69,19.69,18035591.133004926,11.5153,11.5445,11.4745,11.4745,18035591.133
2008-06-04 09:30:00,19.63,19.86,19.63,19.71,25369950.738916256,11.4396,11.5736,11.4396,11.4862,25369950.7389
2008-06-04 10:00:00,19.72,19.79,19.6,19.76,16505911.33004926,11.492,11.5328,11.4221,11.5153,16505911.33
2008-06-04 10:30:00,19.77,19.91,19.69,19.87,13856896.551724136,11.5212,11.6028,11.4745,11.5794,13856896.5517
2008-06-04 11:00:00,19.87,19.98,19.78,19.89,17098768.472906403,11.5794,11.6435,11.527,11.5911,17098768.4729
2008-06-04 11:30:00,19.89,19.9,19.78,19.81,7331650.246305418,11.5911,11.5969,11.527,11.5445,7331650.2463
2008-06-04 12:00:00,19.81,19.87,19.76,19.81,6326354.679802955,11.5445,11.5794,11.5153,11.5445,6326354.6798
2008-06-04 12:30:00,19.81,19.84,19.61,19.62,12972044.334975367,11.5445,11.562,11.4279,11.4338,12972044.335
2008-06-04 13:00:00,19.62,19.73,19.41,19.71,11681773.399014777,11.4338,11.4979,11.3114,11.4862,11681773.399
2008-06-04 13:30:00,19.71,19.76,19.66,19.72,3722536.945812808,11.4862,11.5153,11.4571,11.492,3722536.9458
2008-06-04 14:00:00,19.71,19.76,19.38,19.55,7754926.108374383,11.4862,11.5153,11.2939,11.393,7754926.1084
2008-06-04 14:30:00,19.55,19.67,19.48,19.49,15245197.044334974,11.393,11.4629,11.3522,11.358,15245197.0443
2008-06-04 15:00:00,19.49,19.65,19.47,19.58,13337561.57635468,11.358,11.4512,11.3463,11.4104,13337561.5764
2008-06-04 15:30:00,19.59,19.63,19.53,19.59,11888916.256157637,11.4163,11.4396,11.3813,11.4163,11888916.2562
2008-06-05 09:30:00,19.7,19.81,19.65,19.79,12993965.517241376,11.4804,11.5445,11.4512,11.5328,12993965.5172
2008-06-05 10:00:00,19.79,19.89,19.69,19.85,14163916.256157637,11.5328,11.5911,11.4745,11.5678,14163916.2562
2008-06-05 10:30:00,19.84,19.97,19.84,19.93,12723399.014778323,11.562,11.6377,11.562,11.6144,12723399.0148
2008-06-05 11:00:00,19.93,19.94,19.78,19.84,8052955.66502463,11.6144,11.6202,11.527,11.562,8052955.665
2008-06-05 11:30:00,19.85,19.89,19.81,19.87,3798522.167487684,11.5678,11.5911,11.5445,11.5794,3798522.1675
2008-06-05 12:00:00,19.87,19.95,19.85,19.94,7617857.142857142,11.5794,11.6261,11.5678,11.6202,7617857.1429
2008-06-05 12:30:00,19.94,19.97,19.75,19.92,8321551.72413793,11.6202,11.6377,11.5095,11.6086,8321551.7241
2008-06-05 13:00:00,19.93,19.98,19.91,19.93,6514162.561576354,11.6144,11.6435,11.6028,11.6144,6514162.5616
2008-06-05 13:30:00,19.93,19.95,19.88,19.89,2696551.7241379307,11.6144,11.6261,11.5853,11.5911,2696551.7241
2008-06-05 14:00:00,19.89,19.89,19.66,19.68,19366009.852216747,11.5911,11.5911,11.4571,11.4687,19366009.8522
2008-06-05 14:30:00,19.68,19.86,19.68,19.85,8454310.344827585,11.4687,11.5736,11.4687,11.5678,8454310.3448
2008-06-05 15:00:00,19.86,19.95,19.82,19.9,8375246.305418719,11.5736,11.6261,11.5503,11.5969,8375246.3054
2008-06-05 15:30:00,19.9,20.0,19.9,19.97,13451477.832512314,11.5969,11.6552,11.5969,11.6377,13451477.8325
2008-06-06 09:30:00,19.74,19.76,19.46,19.49,18950738.91625616,11.5037,11.5153,11.3405,11.358,18950738.9163
2008-06-06 10:00:00,19.49,19.5,19.34,19.44,16323029.556650246,11.358,11.3638,11.2706,11.3289,16323029.5567
2008-06-06 10:30:00,19.43,19.5,19.37,19.37,11350492.610837435,11.323,11.3638,11.2881,11.2881,11350492.6108
2008-06-06 11:00:00,19.37,19.38,19.28,19.29,7909113.30049261,11.2881,11.2939,11.2356,11.2414,7909113.3005
2008-06-06 11:30:00,19.29,19.39,19.29,19.35,6670566.502463054,11.2414,11.2997,11.2414,11.2764,6670566.5025
2008-06-06 12:00:00,19.35,19.37,19.28,19.33,5605911.3300492605,11.2764,11.2881,11.2356,11.2648,5605911.33
2008-06-06 12:30:00,19.33,19.39,19.31,19.35,7684236.45320197,11.2648,11.2997,11.2531,11.2764,7684236.4532
2008-06-06 13:00:00,19.35,19.37,19.24,19.29,9050738.916256158,11.2764,11.2881,11.2123,11.2414,9050738.9163
2008-06-06 13:30:00,19.29,19.32,19.03,19.24,6349384.236453202,11.2414,11.2589,11.0899,11.2123,6349384.2365
2008-06-06 14:00:00,19.24,19.24,19.14,19.2,12641995.073891625,11.2123,11.2123,11.154,11.189,12641995.0739
2008-06-06 14:30:00,19.19,19.24,19.13,19.13,8287931.034482758,11.1832,11.2123,11.1482,11.1482,8287931.0345
2008-06-06 15:00:00,19.14,19.28,19.12,19.15,14899507.38916256,11.154,11.2356,11.1424,11.1599,14899507.3892
2008-06-06 15:30:00,19.15,19.18,18.94,18.96,62101477.83251231,11.1599,11.1773,11.0375,11.0491,62101477.8325
2008-06-09 09:30:00,19.04,19.11,18.85,18.99,27913054.18719212,11.0958,11.1365,10.985,11.0666,27913054.1872
2008-06-09 10:00:00,19.0,19.16,18.99,19.08,15657142.857142856,11.0724,11.1657,11.0666,11.1191,15657142.8571
2008-06-09 10:30:00,19.08,19.11,18.92,18.92,9052093.596059112,11.1191,11.1365,11.0258,11.0258,9052093.5961
2008-06-09 11:00:00,18.93,19.04,18.9,19.03,7257635.4679802945,11.0316,11.0958,11.0142,11.0899,7257635.468
2008-06-09 11:30:00,19.03,19.06,18.9,18.91,8754433.497536944,11.0899,11.1074,11.0142,11.02,8754433.4975
2008-06-09 12:00:00,18.92,18.92,18.86,18.89,4644827.586206896,11.0258,11.0258,10.9909,11.0083,4644827.5862
2008-06-09 12:30:00,18.89,18.9,18.85,18.86,4038669.950738916,11.0083,11.0142,10.985,10.9909,4038669.9507
2008-06-09 13:00:00,18.86,18.86,18.64,18.69,15634729.064039407,10.9909,10.9909,10.8626,10.8918,15634729.064
2008-06-09 13:30:00,18.68,18.71,18.55,18.56,9921428.57142857,10.886,10.9034,10.8102,10.816,9921428.5714
2008-06-09 14:00:00,18.55,18.55,18.41,18.52,20896921.182266008,10.8102,10.8102,10.7286,10.7927,20896921.1823
2008-06-09 14:30:00,18.52,18.6,18.48,18.49,17266871.921182264,10.7927,10.8393,10.7694,10.7752,17266871.9212
2008-06-09 15:00:00,18.49,18.51,18.36,18.39,25241871.921182264,10.7752,10.7869,10.6995,10.717,25241871.9212
2008-06-09 15:30:00,18.39,18.63,18.39,18.62,36022660.098522164,10.717,10.8568,10.717,10.851,36022660.0985
2008-06-10 09:30:00,18.46,18.81,18.38,18.69,48259236.453201964,10.7578,10.9617,10.7111,10.8918,48259236.4532
2008-06-10 10:00:00,18.69,18.94,18.64,18.85,32502339.90147783,10.8918,11.0375,10.8626,10.985,32502339.9015
2008-06-10 10:30:00,18.85,18.86,18.7,18.72,17235591.133004926,10.985,10.9909,10.8976,10.9093,17235591.133
2008-06-10 11:00:00,18.71,18.8,18.6,18.7,11784605.911330048,10.9034,10.9559,10.8393,10.8976,11784605.9113
2008-06-10 11:30:00,18.7,18.9,18.67,18.81,17887315.27093596,10.8976,11.0142,10.8801,10.9617,17887315.2709
2008-06-10 12:00:00,18.82,18.98,18.76,18.91,10393349.75369458,10.9675,11.0608,10.9326,11.02,10393349.7537
2008-06-10 12:30:00,18.91,18.94,18.86,18.9,10820320.197044332,11.02,11.0375,10.9909,11.0142,10820320.197
2008-06-10 13:00:00,18.9,18.98,18.84,18.96,9507142.857142856,11.0142,11.0608,10.9792,11.0491,9507142.8571
2008-06-10 13:30:00,18.96,18.97,18.87,18.9,7866256.157635467,11.0491,11.055,10.9967,11.0142,7866256.1576
2008-06-10 14:00:00,18.9,18.96,18.73,18.81,15425738.916256156,11.0142,11.0491,10.9151,10.9617,15425738.9163
2008-06-10 14:30:00,18.81,18.83,18.76,18.8,6060098.522167487,10.9617,10.9734,10.9326,10.9559,6060098.5222
2008-06-10 15:00:00,18.8,18.84,18.76,18.78,13573891.625615764,10.9559,10.9792,10.9326,10.9442,13573891.6256
2008-06-10 15:30:00,18.78,18.81,18.72,18.75,9855172.413793102,10.9442,10.9617,10.9093,10.9268,9855172.4138
2008-06-11 09:30:00,18.81,18.85,18.47,18.47,15554802.955665024,10.9617,10.985,10.7636,10.7636,15554802.9557
2008-06-11 10:00:00,18.48,18.52,18.28,18.29,35605788.1773399,10.7694,10.7927,10.6529,10.6587,35605788.1773
2008-06-11 10:30:00,18.29,18.59,18.26,18.59,29212068.96551724,10.6587,10.8335,10.6412,10.8335,29212068.9655
2008-06-11 11:00:00,18.59,18.59,18.37,18.39,13671921.182266008,10.8335,10.8335,10.7053,10.717,13671921.1823
2008-06-11 11:30:00,18.39,18.46,18.35,18.45,11221674.87684729,10.717,10.7578,10.6936,10.7519,11221674.8768
2008-06-11 12:00:00,18.45,18.48,18.36,18.37,9413669.950738916,10.7519,10.7694,10.6995,10.7053,9413669.9507
2008-06-11 12:30:00,18.37,18.41,18.31,18.4,9386822.66009852,10.7053,10.7286,10.6703,10.7228,9386822.6601
2008-06-11 13:00:00,18.39,18.45,18.38,18.43,4226231.527093596,10.717,10.7519,10.7111,10.7403,4226231.5271
2008-06-11 13:30:00,18.44,18.44,18.29,18.35,7450738.916256157,10.7461,10.7461,10.6587,10.6936,7450738.9163
2008-06-11 14:00:00,18.35,18.45,18.31,18.41,10515147.78325123,10.6936,10.7519,10.6703,10.7286,10515147.7833
2008-06-11 14:30:00,18.41,18.43,18.33,18.33,9849261.083743842,10.7286,10.7403,10.682,10.682,9849261.0837
2008-06-11 15:00:00,18.33,18.36,18.25,18.31,9457635.467980295,10.682,10.6995,10.6354,10.6703,9457635.468
2008-06-11 15:30:00,18.32,18.32,18.13,18.18,23410960.591133,10.6762,10.6762,10.5654,10.5946,23410960.5911
2008-06-12 09:30:00,18.33,18.82,18.33,18.68,42226600.98522167,10.682,10.9675,10.682,10.886,42226600.9852
2008-06-12 10:00:00,18.68,18.75,18.53,18.61,21134605.911330048,10.886,10.9268,10.7985,10.8452,21134605.9113
2008-06-12 10:30:00,18.61,18.68,18.57,18.64,8998275.862068964,10.8452,10.886,10.8219,10.8626,8998275.8621
2008-06-12 11:00:00,18.64,18.81,18.64,18.79,20367118.226600982,10.8626,10.9617,10.8626,10.9501,20367118.2266
2008-06-12 11:30:00,18.79,18.81,18.65,18.68,13091871.921182266,10.9501,10.9617,10.8685,10.886,13091871.9212
2008-06-12 12:00:00,18.68,18.74,18.67,18.71,17218842.36453202,10.886,10.9209,10.8801,10.9034,17218842.3645
2008-06-12 12:30:00,18.72,18.79,18.67,18.68,18443719.21182266,10.9093,10.9501,10.8801,10.886,18443719.2118
2008-06-12 13:00:00,18.68,18.73,18.57,18.68,15183251.231527092,10.886,10.9151,10.8219,10.886,15183251.2315
2008-06-12 13:30:00,18.67,18.68,18.49,18.52,11248768.472906403,10.8801,10.886,10.7752,10.7927,11248768.4729
2008-06-12 14:00:00,18.52,18.55,18.43,18.48,9619088.66995074,10.7927,10.8102,10.7403,10.7694,9619088.67
2008-06-12 14:30:00,18.48,18.64,18.4,18.47,10720689.655172411,10.7694,10.8626,10.7228,10.7636,10720689.6552
2008-06-12 15:00:00,18.47,18.5,18.25,18.31,19639285.71428572,10.7636,10.7811,10.6354,10.6703,19639285.7143
2008-06-12 15:30:00,18.32,18.67,18.3,18.55,18108128.078817733,10.6762,10.8801,10.6645,10.8102,18108128.0788
2008-06-13 09:30:00,18.8,18.85,18.42,18.55,27215024.63054187,10.9559,10.985,10.7344,10.8102,27215024.6305
2008-06-13 10:00:00,18.55,18.81,18.54,18.72,28988669.950738914,10.8102,10.9617,10.8044,10.9093,28988669.9507
2008-06-13 10:30:00,18.72,18.73,18.55,18.64,12933866.99507389,10.9093,10.9151,10.8102,10.8626,12933866.9951
2008-06-13 11:00:00,18.64,18.7,18.6,18.69,8241625.615763546,10.8626,10.8976,10.8393,10.8918,8241625.6158
2008-06-13 11:30:00,18.69,18.7,18.58,18.59,4444950.738916256,10.8918,10.8976,10.8277,10.8335,4444950.7389
2008-06-13 12:00:00,18.58,18.61,18.55,18.57,4955911.3300492605,10.8277,10.8452,10.8102,10.8219,4955911.33
2008-06-13 12:30:00,18.57,18.6,18.49,18.51,6047413.793103448,10.8219,10.8393,10.7752,10.7869,6047413.7931
2008-06-13 13:00:00,18.51,18.53,18.43,18.5,10228325.123152709,10.7869,10.7985,10.7403,10.7811,10228325.1232
2008-06-13 13:30:00,18.49,18.54,18.42,18.53,6784482.758620689,10.7752,10.8044,10.7344,10.7985,6784482.7586
2008-06-13 14:00:00,18.52,18.63,18.49,18.59,7787807.881773398,10.7927,10.8568,10.7752,10.8335,7787807.8818
2008-06-13 14:30:00,18.58,18.71,18.57,18.71,7055911.3300492605,10.8277,10.9034,10.8219,10.9034,7055911.33
2008-06-13 15:00:00,18.7,18.8,18.69,18.75,11639162.561576352,10.8976,10.9559,10.8918,10.9268,11639162.5616
2008-06-13 15:30:00,18.75,18.93,18.6,18.93,15517610.83743842,10.9268,11.0316,10.8393,11.0316,15517610.8374
2008-06-16 09:30:00,18.81,19.07,18.68,19.02,22772290.640394088,10.9617,11.1132,10.886,11.0841,22772290.6404
2008-06-16 10:00:00,19.01,19.21,18.98,19.16,20983004.92610837,11.0783,11.1948,11.0608,11.1657,20983004.9261
2008-06-16 10:30:00,19.16,19.29,19.03,19.29,12027093.596059112,11.1657,11.2414,11.0899,11.2414,12027093.5961
2008-06-16 11:00:00,19.29,19.29,19.06,19.1,16074137.93103448,11.2414,11.2414,11.1074,11.1307,16074137.931
2008-06-16 11:30:00,19.1,19.15,19.07,19.1,5336083.743842364,11.1307,11.1599,11.1132,11.1307,5336083.7438
2008-06-16 12:00:00,19.1,19.11,19.0,19.02,7521059.113300492,11.1307,11.1365,11.0724,11.0841,7521059.1133
2008-06-16 12:30:00,19.03,19.11,19.02,19.07,3308743.842364532,11.0899,11.1365,11.0841,11.1132,3308743.8424
2008-06-16 13:00:00,19.07,19.16,18.98,19.16,9816995.073891625,11.1132,11.1657,11.0608,11.1657,9816995.0739
2008-06-16 13:30:00,19.16,19.21,19.12,19.16,10023029.556650246,11.1657,11.1948,11.1424,11.1657,10023029.5567
2008-06-16 14:00:00,19.16,19.21,19.12,19.13,8051108.374384236,11.1657,11.1948,11.1424,11.1482,8051108.3744
2008-06-16 14:30:00,19.13,19.21,19.12,19.2,7228325.123152709,11.1482,11.1948,11.1424,11.189,7228325.1232
2008-06-16 15:00:00,19.21,19.21,19.14,19.14,7270073.891625615,11.1948,11.1948,11.154,11.154,7270073.8916
2008-06-16 15:30:00,19.14,19.16,19.05,19.11,14606650.246305415,11.154,11.1657,11.1016,11.1365,14606650.2463
2008-06-17 09:30:00,19.36,19.37,19.04,19.07,19719581.280788176,11.2822,11.2881,11.0958,11.1132,19719581.2808
2008-06-17 10:00:00,19.07,19.13,18.89,18.91,11357512.315270934,11.1132,11.1482,11.0083,11.02,11357512.3153
2008-06-17 10:30:00,18.91,19.08,18.83,18.87,13045073.891625617,11.02,11.1191,10.9734,10.9967,13045073.8916
2008-06-17 11:00:00,18.87,18.97,18.7,18.74,14205418.71921182,10.9967,11.055,10.8976,10.9209,14205418.7192
2008-06-17 11:30:00,18.74,18.79,18.68,18.73,14305172.413793102,10.9209,10.9501,10.886,10.9151,14305172.4138
2008-06-17 12:00:00,18.72,18.83,18.71,18.76,7456157.63546798,10.9093,10.9734,10.9034,10.9326,7456157.6355
2008-06-17 12:30:00,18.75,18.8,18.68,18.79,6393965.517241378,10.9268,10.9559,10.886,10.9501,6393965.5172
2008-06-17 13:00:00,18.79,18.87,18.71,18.83,7505541.871921182,10.9501,10.9967,10.9034,10.9734,7505541.8719
2008-06-17 13:30:00,18.83,18.86,18.78,18.81,5162315.27093596,10.9734,10.9909,10.9442,10.9617,5162315.2709
2008-06-17 14:00:00,18.81,18.82,18.68,18.69,6247167.487684729,10.9617,10.9675,10.886,10.8918,6247167.4877
2008-06-17 14:30:00,18.69,18.84,18.68,18.74,9746059.113300491,10.8918,10.9792,10.886,10.9209,9746059.1133
2008-06-17 15:00:00,18.73,18.76,18.64,18.64,10970320.197044332,10.9151,10.9326,10.8626,10.8626,10970320.197
2008-06-17 15:30:00,18.65,18.68,18.54,18.54,17526477.832512315,10.8685,10.886,10.8044,10.8044,17526477.8325
2008-06-18 09:30:00,18.27,18.33,18.13,18.16,29634852.216748767,10.647,10.682,10.5654,10.5829,29634852.2167
2008-06-18 10:00:00,18.16,18.76,18.13,18.21,15032389.162561577,10.5829,10.9326,10.5654,10.6121,15032389.1626
2008-06-18 10:30:00,18.21,18.24,18.08,18.16,15424261.08374384,10.6121,10.6295,10.5363,10.5829,15424261.0837
2008-06-18 11:00:00,18.16,18.29,18.15,18.25,12276477.832512314,10.5829,10.6587,10.5771,10.6354,12276477.8325
2008-06-18 11:30:00,18.24,18.54,18.24,18.48,24455788.1773399,10.6295,10.8044,10.6295,10.7694,24455788.1773
2008-06-18 12:00:00,18.48,18.49,18.31,18.32,9287931.034482758,10.7694,10.7752,10.6703,10.6762,9287931.0345
2008-06-18 12:30:00,18.32,18.37,18.26,18.31,6288054.187192118,10.6762,10.7053,10.6412,10.6703,6288054.1872
2008-06-18 13:00:00,18.31,18.32,18.18,18.23,6724261.083743841,10.6703,10.6762,10.5946,10.6237,6724261.0837
2008-06-18 13:30:00,18.24,18.29,18.2,18.25,8007758.620689655,10.6295,10.6587,10.6062,10.6354,8007758.6207
2008-06-18 14:00:00,18.25,18.34,18.21,18.25,8600000.0,10.6354,10.6878,10.6121,10.6354,8600000.0
2008-06-18 14:30:00,18.25,18.44,18.23,18.41,15672536.945812806,10.6354,10.7461,10.6237,10.7286,15672536.9458
2008-06-18 15:00:00,18.42,18.51,18.35,18.43,12924876.84729064,10.7344,10.7869,10.6936,10.7403,12924876.8473
2008-06-18 15:30:00,18.43,18.44,18.28,18.34,18107266.009852216,10.7403,10.7461,10.6529,10.6878,18107266.0099
2008-06-19 09:30:00,18.33,18.44,18.06,18.2,20811330.04926108,10.682,10.7461,10.5246,10.6062,20811330.0493
2008-06-19 10:00:00,18.2,18.22,18.09,18.21,17767733.99014778,10.6062,10.6179,10.5421,10.6121,17767733.9901
2008-06-19 10:30:00,18.21,18.31,18.18,18.27,15905049.261083744,10.6121,10.6703,10.5946,10.647,15905049.2611
2008-06-19 11:00:00,18.26,18.31,17.93,18.0,32296305.41871921,10.6412,10.6703,10.4489,10.4897,32296305.4187
2008-06-19 11:30:00,18.0,18.1,17.99,18.05,13471059.113300491,10.4897,10.548,10.4839,10.5188,13471059.1133
2008-06-19 12:00:00,18.04,18.19,18.03,18.13,13067487.684729062,10.513,10.6004,10.5072,10.5654,13067487.6847
2008-06-19 12:30:00,18.13,18.14,18.03,18.03,5289655.172413792,10.5654,10.5713,10.5072,10.5072,5289655.1724
2008-06-19 13:00:00,18.04,18.07,18.01,18.07,5348152.709359606,10.513,10.5305,10.4955,10.5305,5348152.7094
2008-06-19 13:30:00,18.07,18.09,18.0,18.02,8726724.137931034,10.5305,10.5421,10.4897,10.5013,8726724.1379
2008-06-19 14:00:00,18.03,18.23,17.99,18.2,8840640.394088669,10.5072,10.6237,10.4839,10.6062,8840640.3941
2008-06-19 14:30:00,18.21,18.31,18.2,18.31,18400615.763546795,10.6121,10.6703,10.6062,10.6703,18400615.7635
2008-06-19 15:00:00,18.32,18.44,18.32,18.36,16116502.463054186,10.6762,10.7461,10.6762,10.6995,16116502.4631
2008-06-19 15:30:00,18.36,18.5,18.35,18.46,25506527.093596056,10.6995,10.7811,10.6936,10.7578,25506527.0936
2008-06-20 09:30:00,18.03,18.07,17.77,17.89,30231034.48275862,10.6017,10.6253,10.4489,10.5194,30231034.4828
2008-06-20 10:00:00,17.89,17.94,17.75,17.93,25896182.26600985,10.5194,10.5488,10.4371,10.5429,25896182.266
2008-06-20 10:30:00,17.93,18.04,17.85,18.04,16198522.167487685,10.5429,10.6076,10.4959,10.6076,16198522.1675
2008-06-20 11:00:00,18.04,18.27,18.02,18.16,23171674.87684729,10.6076,10.7429,10.5959,10.6782,23171674.8768
2008-06-20 11:30:00,18.16,18.22,18.08,18.12,8667610.837438423,10.6782,10.7135,10.6311,10.6547,8667610.8374
2008-06-20 12:00:00,18.12,18.12,17.99,18.04,8487315.27093596,10.6547,10.6547,10.5782,10.6076,8487315.2709
2008-06-20 12:30:00,18.03,18.11,18.02,18.04,7329802.955665024,10.6017,10.6488,10.5959,10.6076,7329802.9557
2008-06-20 13:00:00,18.05,18.15,17.95,17.95,12477216.748768471,10.6135,10.6723,10.5547,10.5547,12477216.7488
2008-06-20 13:30:00,17.96,17.98,17.89,17.9,10467487.684729064,10.5606,10.5723,10.5194,10.5253,10467487.6847
2008-06-20 14:00:00,17.9,17.93,17.81,17.86,15349137.93103448,10.5253,10.5429,10.4724,10.5018,15349137.931
2008-06-20 14:30:00,17.86,17.92,17.79,17.8,13756773.399014777,10.5018,10.5371,10.4606,10.4665,13756773.399
2008-06-20 15:00:00,17.8,17.97,17.78,17.9,19867610.837438423,10.4665,10.5665,10.4547,10.5253,19867610.8374
2008-06-20 15:30:00,17.9,17.96,17.05,17.86,23774137.93103448,10.5253,10.5606,10.0255,10.5018,23774137.931
2008-06-23 09:30:00,17.91,17.95,17.58,17.61,23130541.87192118,10.5312,10.5547,10.3371,10.3548,23130541.8719
2008-06-23 10:00:00,17.6,17.63,17.48,17.51,19625123.15270936,10.3489,10.3665,10.2783,10.296,19625123.1527
2008-06-23 10:30:00,17.5,17.6,17.44,17.54,15516502.463054186,10.2901,10.3489,10.2548,10.3136,15516502.4631
2008-06-23 11:00:00,17.54,17.58,17.38,17.39,15312931.034482757,10.3136,10.3371,10.2195,10.2254,15312931.0345
2008-06-23 11:30:00,17.4,17.47,17.38,17.45,6155911.3300492605,10.2313,10.2725,10.2195,10.2607,6155911.33
2008-06-23 12:00:00,17.45,17.47,17.37,17.37,7733620.689655172,10.2607,10.2725,10.2137,10.2137,7733620.6897
2008-06-23 12:30:00,17.37,17.48,17.37,17.47,6265886.699507388,10.2137,10.2783,10.2137,10.2725,6265886.6995
2008-06-23 13:00:00,17.47,17.54,17.45,17.51,7076724.137931034,10.2725,10.3136,10.2607,10.296,7076724.1379
2008-06-23 13:30:00,17.51,17.58,17.49,17.55,7155295.566502462,10.296,10.3371,10.2842,10.3195,7155295.5665
2008-06-23 14:00:00,17.55,17.58,17.42,17.43,11709729.064039407,10.3195,10.3371,10.2431,10.2489,11709729.064
2008-06-23 14:30:00,17.43,17.46,17.39,17.43,4311699.507389162,10.2489,10.2666,10.2254,10.2489,4311699.5074
2008-06-23 15:00:00,17.43,17.45,17.38,17.45,6047660.098522167,10.2489,10.2607,10.2195,10.2607,6047660.0985
2008-06-23 15:30:00,17.45,17.45,17.32,17.38,16718596.0591133,10.2607,10.2607,10.1843,10.2195,16718596.0591
2008-06-24 09:30:00,17.4,17.53,17.23,17.25,30719827.58620689,10.2313,10.3077,10.1313,10.1431,30719827.5862
2008-06-24 10:00:00,17.25,17.29,17.17,17.21,23341379.310344823,10.1431,10.1666,10.0961,10.1196,23341379.3103
2008-06-24 10:30:00,17.22,17.57,17.17,17.57,30633497.53694581,10.1255,10.3313,10.0961,10.3313,30633497.5369
2008-06-24 11:00:00,17.56,17.69,17.51,17.56,32181650.246305417,10.3254,10.4018,10.296,10.3254,32181650.2463
2008-06-24 11:30:00,17.56,17.76,17.51,17.69,16955295.566502463,10.3254,10.443,10.296,10.4018,16955295.5665
2008-06-24 12:00:00,17.69,17.84,17.67,17.82,15450862.068965515,10.4018,10.49,10.3901,10.4783,15450862.069
2008-06-24 12:30:00,17.82,17.83,17.66,17.69,12269211.822660098,10.4783,10.4841,10.3842,10.4018,12269211.8227
2008-06-24 13:00:00,17.69,17.75,17.65,17.69,7599014.778325123,10.4018,10.4371,10.3783,10.4018,7599014.7783
2008-06-24 13:30:00,17.69,17.74,17.64,17.72,7452709.35960591,10.4018,10.4312,10.3724,10.4195,7452709.3596
2008-06-24 14:00:00,17.73,17.79,17.69,17.7,7624384.236453202,10.4253,10.4606,10.4018,10.4077,7624384.2365
2008-06-24 14:30:00,17.69,17.71,17.52,17.59,15495566.502463052,10.4018,10.4136,10.3019,10.343,15495566.5025
2008-06-24 15:00:00,17.58,17.64,17.47,17.52,26866256.157635465,10.3371,10.3724,10.2725,10.3019,26866256.1576
2008-06-24 15:30:00,17.52,17.65,17.48,17.64,17729064.039408866,10.3019,10.3783,10.2783,10.3724,17729064.0394
2008-06-25 09:30:00,17.75,18.07,17.73,17.96,30786453.20197044,10.4371,10.6253,10.4253,10.5606,30786453.202
2008-06-25 10:00:00,17.96,18.04,17.92,17.96,12379926.108374383,10.5606,10.6076,10.5371,10.5606,12379926.1084
2008-06-25 10:30:00,17.95,18.24,17.95,18.13,28470935.96059113,10.5547,10.7252,10.5547,10.6605,28470935.9606
2008-06-25 11:00:00,18.13,18.16,18.07,18.11,16610837.438423645,10.6605,10.6782,10.6253,10.6488,16610837.4384
2008-06-25 11:30:00,18.11,18.16,18.01,18.08,17233128.078817733,10.6488,10.6782,10.59,10.6311,17233128.0788
2008-06-25 12:00:00,18.08,18.11,18.03,18.1,4812315.27093596,10.6311,10.6488,10.6017,10.6429,4812315.2709
2008-06-25 12:30:00,18.1,18.11,18.01,18.01,4846674.87684729,10.6429,10.6488,10.59,10.59,4846674.8768
2008-06-25 13:00:00,18.01,18.05,17.96,17.98,6360960.591133004,10.59,10.6135,10.5606,10.5723,6360960.5911
2008-06-25 13:30:00,17.98,17.99,17.94,17.95,9863793.103448275,10.5723,10.5782,10.5488,10.5547,9863793.1034
2008-06-25 14:00:00,17.95,18.16,17.86,17.89,43206527.093596056,10.5547,10.6782,10.5018,10.5194,43206527.0936
2008-06-25 14:30:00,17.89,17.99,17.77,17.93,42114655.17241379,10.5194,10.5782,10.4489,10.5429,42114655.1724
2008-06-25 15:00:00,17.93,18.02,17.7,17.76,19479926.108374383,10.5429,10.5959,10.4077,10.443,19479926.1084
2008-06-25 15:30:00,17.76,17.76,17.6,17.69,26706157.635467976,10.443,10.443,10.3489,10.4018,26706157.6355
2008-06-26 09:30:00,17.25,17.39,17.21,17.26,23248029.556650244,10.1431,10.2254,10.1196,10.149,23248029.5567
2008-06-26 10:00:00,17.26,17.33,17.17,17.26,12019334.975369455,10.149,10.1901,10.0961,10.149,12019334.9754
2008-06-26 10:30:00,17.26,17.32,17.15,17.17,13954802.955665024,10.149,10.1843,10.0843,10.0961,13954802.9557
2008-06-26 11:00:00,17.17,17.24,17.14,17.16,13464285.714285713,10.0961,10.1372,10.0784,10.0902,13464285.7143
2008-06-26 11:30:00,17.16,17.32,17.15,17.3,9902463.054187192,10.0902,10.1843,10.0843,10.1725,9902463.0542
2008-06-26 12:00:00,17.3,17.3,17.2,17.21,10032635.467980295,10.1725,10.1725,10.1137,10.1196,10032635.468
2008-06-26 12:30:00,17.21,17.21,17.14,17.17,7264162.561576354,10.1196,10.1196,10.0784,10.0961,7264162.5616
2008-06-26 13:00:00,17.17,17.22,17.1,17.12,6543226.600985221,10.0961,10.1255,10.0549,10.0667,6543226.601
2008-06-26 13:30:00,17.11,17.25,17.11,17.21,6363177.339901477,10.0608,10.1431,10.0608,10.1196,6363177.3399
2008-06-26 14:00:00,17.21,17.25,17.08,17.12,15572906.403940884,10.1196,10.1431,10.0431,10.0667,15572906.4039
2008-06-26 14:30:00,17.12,17.13,16.99,17.04,10749384.236453202,10.0667,10.0725,9.9902,10.0196,10749384.2365
2008-06-26 15:00:00,17.04,17.15,17.03,17.1,16136822.66009852,10.0196,10.0843,10.0137,10.0549,16136822.6601
2008-06-26 15:30:00,17.1,17.1,16.9,16.95,27685221.674876846,10.0549,10.0549,9.9373,9.9667,27685221.6749
2008-06-27 09:30:00,16.93,17.08,16.81,17.02,18750862.06896552,9.9549,10.0431,9.8844,10.0079,18750862.069
2008-06-27 10:00:00,17.02,17.1,16.95,16.95,21107758.620689653,10.0079,10.0549,9.9667,9.9667,21107758.6207
2008-06-27 10:30:00,16.95,17.04,16.79,16.82,12556280.78817734,9.9667,10.0196,9.8726,9.8903,12556280.7882
2008-06-27 11:00:00,16.82,16.88,16.77,16.87,14814162.561576352,9.8903,9.9255,9.8609,9.9197,14814162.5616
2008-06-27 11:30:00,16.86,16.87,16.76,16.78,7342118.226600984,9.9138,9.9197,9.855,9.8667,7342118.2266
2008-06-27 12:00:00,16.78,16.87,16.78,16.78,5712561.57635468,9.8667,9.9197,9.8667,9.8667,5712561.5764
2008-06-27 12:30:00,16.78,16.8,16.64,16.72,15753325.123152709,9.8667,9.8785,9.7844,9.8315,15753325.1232
2008-06-27 13:00:00,16.72,16.73,16.57,16.59,13403940.886699509,9.8315,9.8373,9.7432,9.755,13403940.8867
2008-06-27 13:30:00,16.6,16.64,16.52,16.61,11847906.403940886,9.7609,9.7844,9.7138,9.7668,11847906.4039
2008-06-27 14:00:00,16.61,16.78,16.59,16.72,13246674.87684729,9.7668,9.8667,9.755,9.8315,13246674.8768
2008-06-27 14:30:00,16.72,16.81,16.67,16.76,10150369.458128078,9.8315,9.8844,9.8021,9.855,10150369.4581
2008-06-27 15:00:00,16.77,16.77,16.64,16.66,8799014.778325122,9.8609,9.8609,9.7844,9.7962,8799014.7783
2008-06-27 15:30:00,16.65,16.78,16.63,16.69,22246182.26600985,9.7903,9.8667,9.7785,9.8138,22246182.266
2008-06-30 09:30:00,16.72,16.75,16.39,16.39,18208128.078817733,9.8315,9.8491,9.6374,9.6374,18208128.0788
2008-06-30 10:00:00,16.39,16.55,16.35,16.52,15994088.669950737,9.6374,9.7315,9.6139,9.7138,15994088.67
2008-06-30 10:30:00,16.51,16.55,16.41,16.52,10489285.714285713,9.708,9.7315,9.6492,9.7138,10489285.7143
2008-06-30 11:00:00,16.52,16.64,16.43,16.63,12120197.044334974,9.7138,9.7844,9.6609,9.7785,12120197.0443
2008-06-30 11:30:00,16.62,16.64,16.48,16.54,11729802.955665024,9.7727,9.7844,9.6903,9.7256,11729802.9557
2008-06-30 12:00:00,16.54,16.66,16.52,16.65,8128940.886699507,9.7256,9.7962,9.7138,9.7903,8128940.8867
2008-06-30 12:30:00,16.65,16.65,16.56,16.58,5588423.645320197,9.7903,9.7903,9.7374,9.7491,5588423.6453
2008-06-30 13:00:00,16.57,16.6,16.47,16.48,7066133.004926108,9.7432,9.7609,9.6844,9.6903,7066133.0049
2008-06-30 13:30:00,16.48,16.52,16.37,16.43,11859482.758620689,9.6903,9.7138,9.6256,9.6609,11859482.7586
2008-06-30 14:00:00,16.43,16.48,16.41,16.47,11208743.842364533,9.6609,9.6903,9.6492,9.6844,11208743.8424
2008-06-30 14:30:00,16.47,16.47,16.39,16.42,6417118.226600985,9.6844,9.6844,9.6374,9.655,6417118.2266
2008-06-30 15:00:00,16.42,16.54,16.41,16.5,17816379.310344826,9.655,9.7256,9.6492,9.7021,17816379.3103
2008-06-30 15:30:00,16.5,16.51,16.31,16.33,25840763.546798028,9.7021,9.708,9.5904,9.6021,25840763.5468
2008-07-01 09:30:00,16.18,16.48,16.13,16.43,39072413.79310344,9.5139,9.6903,9.4845,9.6609,39072413.7931
2008-07-01 10:00:00,16.43,16.56,16.3,16.37,32479064.039408863,9.6609,9.7374,9.5845,9.6256,32479064.0394
2008-07-01 10:30:00,16.37,16.5,16.35,16.4,22328448.275862068,9.6256,9.7021,9.6139,9.6433,22328448.2759
2008-07-01 11:00:00,16.41,16.45,16.2,16.21,19131527.093596056,9.6492,9.6727,9.5257,9.5316,19131527.0936
2008-07-01 11:30:00,16.2,16.22,16.05,16.06,18485467.980295565,9.5257,9.5374,9.4375,9.4434,18485467.9803
2008-07-01 12:00:00,16.06,16.11,15.89,15.94,25827093.59605911,9.4434,9.4728,9.3434,9.3728,25827093.5961
2008-07-01 12:30:00,15.95,16.09,15.93,16.05,12855418.719211822,9.3787,9.461,9.3669,9.4375,12855418.7192
2008-07-01 13:00:00,16.05,16.13,15.99,16.09,9235344.827586206,9.4375,9.4845,9.4022,9.461,9235344.8276
2008-07-01 13:30:00,16.09,16.23,16.03,16.18,14420320.197044332,9.461,9.5433,9.4257,9.5139,14420320.197
2008-07-01 14:00:00,16.18,16.4,16.17,16.33,27044334.975369457,9.5139,9.6433,9.508,9.6021,27044334.9754
2008-07-01 14:30:00,16.33,16.55,16.29,16.47,21354556.650246304,9.6021,9.7315,9.5786,9.6844,21354556.6502
2008-07-01 15:00:00,16.47,16.5,16.22,16.37,23135467.980295565,9.6844,9.7021,9.5374,9.6256,23135467.9803
2008-07-01 15:30:00,16.37,16.54,16.35,16.54,18683497.53694581,9.6256,9.7256,9.6139,9.7256,18683497.5369
2008-07-02 09:30:00,16.59,16.75,16.54,16.74,23256034.48275862,9.755,9.8491,9.7256,9.8432,23256034.4828
2008-07-02 10:00:00,16.73,16.81,16.69,16.72,19271305.41871921,9.8373,9.8844,9.8138,9.8315,19271305.4187
2008-07-02 10:30:00,16.72,16.83,16.65,16.74,14022660.098522166,9.8315,9.8961,9.7903,9.8432,14022660.0985
2008-07-02 11:00:00,16.73,16.74,16.52,16.54,10280788.1773399,9.8373,9.8432,9.7138,9.7256,10280788.1773
2008-07-02 11:30:00,16.54,16.57,16.46,16.48,9488300.492610836,9.7256,9.7432,9.6786,9.6903,9488300.4926
2008-07-02 12:00:00,16.49,16.61,16.44,16.47,7287807.881773398,9.6962,9.7668,9.6668,9.6844,7287807.8818
2008-07-02 12:30:00,16.48,16.6,16.43,16.57,6648891.625615763,9.6903,9.7609,9.6609,9.7432,6648891.6256
2008-07-02 13:00:00,16.57,16.63,16.5,16.6,6160098.522167487,9.7432,9.7785,9.7021,9.7609,6160098.5222
2008-07-02 13:30:00,16.6,16.74,16.56,16.69,8723399.014778323,9.7609,9.8432,9.7374,9.8138,8723399.0148
2008-07-02 14:00:00,16.7,16.71,16.52,16.53,12313054.187192118,9.8197,9.8256,9.7138,9.7197,12313054.1872
2008-07-02 14:30:00,16.53,16.58,16.46,16.48,9526600.985221677,9.7197,9.7491,9.6786,9.6903,9526600.9852
2008-07-02 15:00:00,16.48,16.5,16.41,16.44,11380541.871921182,9.6903,9.7021,9.6492,9.6668,11380541.8719
2008-07-02 15:30:00,16.43,16.44,16.26,16.27,16391625.615763543,9.6609,9.6668,9.561,9.5668,16391625.6158
2008-07-03 08:00:00,16.22,16.28,16.22,16.27,5418.719211822659,9.5374,9.5727,9.5374,9.5668,5418.7192
2008-07-03 08:30:00,16.27,16.48,16.18,16.43,330295.566502463,9.5668,9.6903,9.5139,9.6609,330295.5665
2008-07-03 09:00:00,16.42,16.47,16.39,16.45,146551.724137931,9.655,9.6844,9.6374,9.6727,146551.7241
2008-07-03 09:30:00,16.45,16.55,16.13,16.2,20489285.71428572,9.6727,9.7315,9.4845,9.5257,20489285.7143
2008-07-03 10:00:00,16.2,16.32,16.07,16.31,22081280.788177337,9.5257,9.5962,9.4492,9.5904,22081280.7882
2008-07-03 10:30:00,16.31,16.4,16.26,16.3,17282881.773399014,9.5904,9.6433,9.561,9.5845,17282881.7734
2008-07-03 11:00:00,16.3,16.41,16.29,16.4,9127216.748768471,9.5845,9.6492,9.5786,9.6433,9127216.7488
2008-07-03 11:30:00,16.39,16.41,16.32,16.36,7351847.290640393,9.6374,9.6492,9.5962,9.6198,7351847.2906
2008-07-03 12:00:00,16.35,16.36,16.27,16.33,8029433.497536945,9.6139,9.6198,9.5668,9.6021,8029433.4975
2008-07-03 12:30:00,16.33,16.35,16.22,16.23,13060591.133004924,9.6021,9.6139,9.5374,9.5433,13060591.133
2008-07-07 09:30:00,16.35,16.52,16.22,16.26,27517857.14285714,9.6139,9.7138,9.5374,9.561,27517857.1429
2008-07-07 10:00:00,16.26,16.29,16.05,16.1,21755788.1773399,9.561,9.5786,9.4375,9.4669,21755788.1773
2008-07-07 10:30:00,16.11,16.15,15.98,16.0,11287315.27093596,9.4728,9.4963,9.3963,9.4081,11287315.2709
2008-07-07 11:00:00,16.0,16.04,15.95,16.01,7915270.935960591,9.4081,9.4316,9.3787,9.414,7915270.936
2008-07-07 11:30:00,16.01,16.04,15.92,15.97,6843719.21182266,9.414,9.4316,9.361,9.3904,6843719.2118
2008-07-07 12:00:00,15.98,16.0,15.64,15.64,13845073.891625617,9.3963,9.4081,9.1964,9.1964,13845073.8916
2008-07-07 12:30:00,15.65,15.8,15.55,15.57,22367364.5320197,9.2023,9.2905,9.1435,9.1552,22367364.532
2008-07-07 13:00:00,15.57,15.73,15.49,15.59,19602955.665024627,9.1552,9.2493,9.1082,9.167,19602955.665
2008-07-07 13:30:00,15.59,15.63,15.51,15.55,14563054.187192118,9.167,9.1905,9.12,9.1435,14563054.1872
2008-07-07 14:00:00,15.55,15.66,15.5,15.63,16622044.334975367,9.1435,9.2082,9.1141,9.1905,16622044.335
2008-07-07 14:30:00,15.62,15.66,15.57,15.64,11063054.187192118,9.1846,9.2082,9.1552,9.1964,11063054.1872
2008-07-07 15:00:00,15.64,15.87,15.64,15.87,17439901.47783251,9.1964,9.3316,9.1964,9.3316,17439901.4778
2008-07-07 15:30:00,15.87,15.97,15.69,15.71,33341379.310344823,9.3316,9.3904,9.2258,9.2376,33341379.3103
2008-07-08 09:30:00,15.78,15.83,15.57,15.72,29761576.3546798,9.2787,9.3081,9.1552,9.2434,29761576.3547
2008-07-08 10:00:00,15.72,15.82,15.63,15.68,22336083.743842363,9.2434,9.3022,9.1905,9.2199,22336083.7438
2008-07-08 10:30:00,15.68,15.74,15.59,15.72,15933004.926108371,9.2199,9.2552,9.167,9.2434,15933004.9261
2008-07-08 11:00:00,15.72,15.89,15.67,15.87,18230788.1773399,9.2434,9.3434,9.214,9.3316,18230788.1773
2008-07-08 11:30:00,15.87,15.87,15.76,15.8,10989778.325123152,9.3316,9.3316,9.267,9.2905,10989778.3251
2008-07-08 12:00:00,15.8,15.99,15.74,15.98,14874014.778325122,9.2905,9.4022,9.2552,9.3963,14874014.7783
2008-07-08 12:30:00,15.98,16.06,15.89,15.92,18894458.12807881,9.3963,9.4434,9.3434,9.361,18894458.1281
2008-07-08 13:00:00,15.92,16.06,15.87,15.93,13472536.945812806,9.361,9.4434,9.3316,9.3669,13472536.9458
2008-07-08 13:30:00,15.93,15.94,15.81,15.84,11994458.128078816,9.3669,9.3728,9.2964,9.314,11994458.1281
2008-07-08 14:00:00,15.84,15.98,15.82,15.96,12990763.546798028,9.314,9.3963,9.3022,9.3846,12990763.5468
2008-07-08 14:30:00,15.97,16.26,15.94,16.24,38459236.453201964,9.3904,9.561,9.3728,9.5492,38459236.4532
2008-07-08 15:00:00,16.24,16.39,16.22,16.39,33480911.330049258,9.5492,9.6374,9.5374,9.6374,33480911.33
2008-07-08 15:30:00,16.39,16.68,16.37,16.61,52661699.50738916,9.6374,9.8079,9.6256,9.7668,52661699.5074
2008-07-09 09:30:00,16.68,16.75,16.35,16.43,40345812.80788177,9.8079,9.8491,9.6139,9.6609,40345812.8079
2008-07-09 10:00:00,16.43,16.56,16.25,16.56,25994581.280788176,9.6609,9.7374,9.5551,9.7374,25994581.2808
2008-07-09 10:30:00,16.55,16.57,16.39,16.48,19635837.438423645,9.7315,9.7432,9.6374,9.6903,19635837.4384
2008-07-09 11:00:00,16.48,16.71,16.45,16.7,15470566.502463052,9.6903,9.8256,9.6727,9.8197,15470566.5025
2008-07-09 11:30:00,16.7,16.71,16.46,16.52,8814285.714285713,9.8197,9.8256,9.6786,9.7138,8814285.7143
2008-07-09 12:00:00,16.52,16.59,16.48,16.49,8166502.463054187,9.7138,9.755,9.6903,9.6962,8166502.4631
2008-07-09 12:30:00,16.49,16.52,16.39,16.42,9705665.02463054,9.6962,9.7138,9.6374,9.655,9705665.0246
2008-07-09 13:00:00,16.42,16.43,16.33,16.39,9897783.251231529,9.655,9.6609,9.6021,9.6374,9897783.2512
2008-07-09 13:30:00,16.39,16.46,16.39,16.43,4955665.024630541,9.6374,9.6786,9.6374,9.6609,4955665.0246
2008-07-09 14:00:00,16.43,16.43,16.26,16.27,18583004.92610837,9.6609,9.6609,9.561,9.5668,18583004.9261
2008-07-09 14:30:00,16.27,16.29,16.02,16.09,27157266.009852216,9.5668,9.5786,9.4198,9.461,27157266.0099
2008-07-09 15:00:00,16.1,16.1,15.96,15.97,21766009.852216747,9.4669,9.4669,9.3846,9.3904,21766009.8522
2008-07-09 15:30:00,15.97,16.04,15.72,15.75,38603694.58128078,9.3904,9.4316,9.2434,9.2611,38603694.5813
2008-07-10 09:30:00,15.57,15.95,15.48,15.63,46496798.02955665,9.1552,9.3787,9.1023,9.1905,46496798.0296
2008-07-10 10:00:00,15.63,15.66,15.39,15.53,40617241.37931034,9.1905,9.2082,9.0494,9.1317,40617241.3793
2008-07-10 10:30:00,15.53,15.76,15.48,15.55,23377463.05418719,9.1317,9.267,9.1023,9.1435,23377463.0542
2008-07-10 11:00:00,15.54,15.72,15.49,15.65,16465517.24137931,9.1376,9.2434,9.1082,9.2023,16465517.2414
2008-07-10 11:30:00,15.66,15.86,15.65,15.77,20706157.63546798,9.2082,9.3258,9.2023,9.2728,20706157.6355
2008-07-10 12:00:00,15.77,15.88,15.69,15.72,13129926.108374383,9.2728,9.3375,9.2258,9.2434,13129926.1084
2008-07-10 12:30:00,15.72,15.76,15.61,15.66,12219581.280788176,9.2434,9.267,9.1788,9.2082,12219581.2808
2008-07-10 13:00:00,15.66,15.83,15.66,15.83,9678694.581280788,9.2082,9.3081,9.2082,9.3081,9678694.5813
2008-07-10 13:30:00,15.82,15.91,15.79,15.79,13173645.320197044,9.3022,9.3552,9.2846,9.2846,13173645.3202
2008-07-10 14:00:00,15.79,15.83,15.51,15.56,16926108.374384236,9.2846,9.3081,9.12,9.1494,16926108.3744
2008-07-10 14:30:00,15.57,15.62,15.4,15.46,24074384.2364532,9.1552,9.1846,9.0553,9.0906,24074384.2365
2008-07-10 15:00:00,15.47,15.65,15.46,15.59,19310960.591133,9.0964,9.2023,9.0906,9.167,19310960.5911
2008-07-10 15:30:00,15.58,15.65,15.47,15.64,16249630.54187192,9.1611,9.2023,9.0964,9.1964,16249630.5419
2008-07-11 09:30:00,15.17,15.4,14.95,15.35,54588177.33990147,8.92,9.0553,8.7907,9.0259,54588177.3399
2008-07-11 10:00:00,15.35,15.5,15.04,15.13,44618719.21182266,9.0259,9.1141,8.8436,8.8965,44618719.2118
2008-07-11 10:30:00,15.13,15.26,15.01,15.16,34737315.27093596,8.8965,8.973,8.826,8.9142,34737315.2709
2008-07-11 11:00:00,15.16,15.24,14.96,14.97,16562931.034482757,8.9142,8.9612,8.7966,8.8024,16562931.0345
2008-07-11 11:30:00,14.97,15.05,14.85,15.04,22782019.704433497,8.8024,8.8495,8.7319,8.8436,22782019.7044
2008-07-11 12:00:00,15.03,15.04,14.9,14.98,14450246.30541872,8.8377,8.8436,8.7613,8.8083,14450246.3054
2008-07-11 12:30:00,14.99,14.99,14.87,14.94,10731403.9408867,8.8142,8.8142,8.7436,8.7848,10731403.9409
2008-07-11 13:00:00,14.94,15.1,14.89,15.05,13064285.714285713,8.7848,8.8789,8.7554,8.8495,13064285.7143
2008-07-11 13:30:00,15.05,15.23,15.03,15.18,16623152.709359605,8.8495,8.9553,8.8377,8.9259,16623152.7094
2008-07-11 14:00:00,15.19,15.37,15.07,15.12,24127339.90147783,8.9318,9.0376,8.8612,8.8906,24127339.9015
2008-07-11 14:30:00,15.12,15.52,14.96,15.48,36826108.37438423,8.8906,9.1258,8.7966,9.1023,36826108.3744
2008-07-11 15:00:00,15.48,15.66,15.21,15.27,40467118.22660098,9.1023,9.2082,8.9436,8.9788,40467118.2266
2008-07-11 15:30:00,15.27,15.28,15.1,15.22,33120197.04433497,8.9788,8.9847,8.8789,8.9494,33120197.0443
2008-07-14 09:30:00,15.59,15.75,14.98,14.99,54972906.40394088,9.167,9.2611,8.8083,8.8142,54972906.4039
2008-07-14 10:00:00,15.0,15.15,14.82,14.91,32098399.014778323,8.8201,8.9083,8.7142,8.7672,32098399.0148
2008-07-14 10:30:00,14.91,15.1,14.85,15.1,18585344.827586204,8.7672,8.8789,8.7319,8.8789,18585344.8276
2008-07-14 11:00:00,15.09,15.13,14.85,14.94,11896798.029556649,8.873,8.8965,8.7319,8.7848,11896798.0296
2008-07-14 11:30:00,14.94,14.98,14.62,14.74,27345320.19704433,8.7848,8.8083,8.5966,8.6672,27345320.197
2008-07-14 12:00:00,14.74,14.86,14.62,14.71,22392733.99014778,8.6672,8.7378,8.5966,8.6496,22392733.9901
2008-07-14 12:30:00,14.7,14.72,14.61,14.64,14638916.256157637,8.6437,8.6554,8.5908,8.6084,14638916.2562
2008-07-14 13:00:00,14.65,14.66,14.53,14.64,12363669.950738914,8.6143,8.6202,8.5437,8.6084,12363669.9507
2008-07-14 13:30:00,14.65,14.76,14.6,14.66,10578325.123152709,8.6143,8.679,8.5849,8.6202,10578325.1232
2008-07-14 14:00:00,14.66,14.74,14.63,14.7,10459359.60591133,8.6202,8.6672,8.6025,8.6437,10459359.6059
2008-07-14 14:30:00,14.7,14.77,14.58,14.63,14363423.645320196,8.6437,8.6848,8.5731,8.6025,14363423.6453
2008-07-14 15:00:00,14.62,14.74,14.54,14.67,15063177.339901475,8.5966,8.6672,8.5496,8.626,15063177.3399
2008-07-14 15:30:00,14.67,14.77,14.43,14.45,35643719.21182266,8.626,8.6848,8.4849,8.4967,35643719.2118
2008-07-15 09:30:00,14.27,14.27,13.86,13.87,50974507.38916256,8.3908,8.3908,8.1498,8.1556,50974507.3892
2008-07-15 10:00:00,13.88,13.89,13.62,13.88,55522044.33497536,8.1615,8.1674,8.0086,8.1615,55522044.335
2008-07-15 10:30:00,13.87,14.14,13.8,14.02,43964901.47783251,8.1556,8.3144,8.1145,8.2438,43964901.4778
2008-07-15 11:00:00,14.02,14.39,14.01,14.22,63690270.93596058,8.2438,8.4614,8.238,8.3614,63690270.936
2008-07-15 11:30:00,14.21,14.66,13.87,14.58,53882389.16256157,8.3556,8.6202,8.1556,8.5731,53882389.1626
2008-07-15 12:00:00,14.58,14.71,14.31,14.62,48206896.551724136,8.5731,8.6496,8.4144,8.5966,48206896.5517
2008-07-15 12:30:00,14.62,14.75,14.47,14.66,39678694.58128078,8.5966,8.6731,8.5084,8.6202,39678694.5813
2008-07-15 13:00:00,14.66,14.79,14.36,14.41,41908374.38423645,8.6202,8.6966,8.4438,8.4732,41908374.3842
2008-07-15 13:30:00,14.41,14.55,14.36,14.47,19703078.81773399,8.4732,8.5555,8.4438,8.5084,19703078.8177
2008-07-15 14:00:00,14.46,14.51,14.32,14.45,19446674.87684729,8.5026,8.532,8.4202,8.4967,19446674.8768
2008-07-15 14:30:00,14.45,14.62,14.42,14.61,20783497.53694581,8.4967,8.5966,8.479,8.5908,20783497.5369
2008-07-15 15:00:00,14.6,14.7,14.31,14.31,33667610.83743842,8.5849,8.6437,8.4144,8.4144,33667610.8374
2008-07-15 15:30:00,14.32,14.45,13.99,14.0,61935837.43842364,8.4202,8.4967,8.2262,8.2321,61935837.4384
2008-07-16 09:30:00,14.47,14.72,14.21,14.66,59550369.45812807,8.5084,8.6554,8.3556,8.6202,59550369.4581
2008-07-16 10:00:00,14.66,14.76,14.45,14.54,41228571.42857143,8.6202,8.679,8.4967,8.5496,41228571.4286
2008-07-16 10:30:00,14.54,14.89,14.53,14.84,48096551.724137925,8.5496,8.7554,8.5437,8.726,48096551.7241
2008-07-16 11:00:00,14.84,15.0,14.74,14.8,32052339.90147783,8.726,8.8201,8.6672,8.7025,32052339.9015
2008-07-16 11:30:00,14.79,14.86,14.66,14.77,15857635.467980294,8.6966,8.7378,8.6202,8.6848,15857635.468
2008-07-16 12:00:00,14.76,14.92,14.71,14.9,13333990.14778325,8.679,8.773,8.6496,8.7613,13333990.1478
2008-07-16 12:30:00,14.89,14.95,14.87,14.94,13634359.60591133,8.7554,8.7907,8.7436,8.7848,13634359.6059
2008-07-16 13:00:00,14.94,15.09,14.91,15.06,17876600.985221673,8.7848,8.873,8.7672,8.8554,17876600.9852
2008-07-16 13:30:00,15.06,15.11,14.96,15.09,12619704.433497537,8.8554,8.8848,8.7966,8.873,12619704.4335
2008-07-16 14:00:00,15.09,15.18,14.96,15.14,26055418.71921182,8.873,8.9259,8.7966,8.9024,26055418.7192
2008-07-16 14:30:00,15.14,15.35,14.98,15.33,25423768.472906403,8.9024,9.0259,8.8083,9.0141,25423768.4729
2008-07-16 15:00:00,15.34,15.47,15.25,15.47,34044211.822660096,9.02,9.0964,8.9671,9.0964,34044211.8227
2008-07-16 15:30:00,15.46,15.74,15.44,15.7,61624630.54187191,9.0906,9.2552,9.0788,9.2317,61624630.5419
2008-07-17 09:30:00,16.42,16.96,16.29,16.35,148330418.71921182,9.655,9.9726,9.5786,9.6139,148330418.7192
2008-07-17 10:00:00,16.35,16.86,16.16,16.31,86954187.19211821,9.6139,9.9138,9.5022,9.5904,86954187.1921
2008-07-17 10:30:00,16.31,16.5,16.18,16.22,53783374.38423645,9.5904,9.7021,9.5139,9.5374,53783374.3842
2008-07-17 11:00:00,16.22,16.25,15.84,16.18,71029433.49753694,9.5374,9.5551,9.314,9.5139,71029433.4975
2008-07-17 11:30:00,16.18,16.36,16.1,16.29,24394704.433497533,9.5139,9.6198,9.4669,9.5786,24394704.4335
2008-07-17 12:00:00,16.29,16.3,16.18,16.21,9291625.615763543,9.5786,9.5845,9.5139,9.5316,9291625.6158
2008-07-17 12:30:00,16.22,16.4,16.16,16.38,15138916.256157637,9.5374,9.6433,9.5022,9.6315,15138916.2562
2008-07-17 13:00:00,16.38,16.78,16.31,16.48,29654310.344827585,9.6315,9.8667,9.5904,9.6903,29654310.3448
2008-07-17 13:30:00,16.48,16.68,16.48,16.6,35266502.46305419,9.6903,9.8079,9.6903,9.7609,35266502.4631
2008-07-17 14:00:00,16.61,16.81,16.57,16.79,26589039.408867,9.7668,9.8844,9.7432,9.8726,26589039.4089
2008-07-17 14:30:00,16.78,16.8,16.36,16.47,35858990.14778325,9.8667,9.8785,9.6198,9.6844,35858990.1478
2008-07-17 15:00:00,16.48,16.71,16.47,16.67,27983990.14778325,9.6903,9.8256,9.6844,9.8021,27983990.1478
2008-07-17 15:30:00,16.67,16.74,16.52,16.62,50278078.81773399,9.8021,9.8432,9.7138,9.7727,50278078.8177
2008-07-18 09:30:00,16.95,17.02,16.42,16.52,71055049.26108374,9.9667,10.0079,9.655,9.7138,71055049.2611
2008-07-18 10:00:00,16.52,16.71,16.4,16.71,32030788.1773399,9.7138,9.8256,9.6433,9.8256,32030788.1773
2008-07-18 10:30:00,16.71,16.97,16.65,16.88,21970935.96059113,9.8256,9.9785,9.7903,9.9255,21970935.9606
2008-07-18 11:00:00,16.88,17.13,16.85,17.05,22984482.758620687,9.9255,10.0725,9.9079,10.0255,22984482.7586
2008-07-18 11:30:00,17.04,17.12,16.84,16.87,18029187.192118224,10.0196,10.0667,9.902,9.9197,18029187.1921
2008-07-18 12:00:00,16.87,16.97,16.79,16.82,19717610.837438423,9.9197,9.9785,9.8726,9.8903,19717610.8374
2008-07-18 12:30:00,16.82,16.83,16.7,16.75,16051724.137931032,9.8903,9.8961,9.8197,9.8491,16051724.1379
2008-07-18 13:00:00,16.76,16.91,16.69,16.83,12467364.532019705,9.855,9.9432,9.8138,9.8961,12467364.532
2008-07-18 13:30:00,16.82,16.91,16.78,16.79,8654679.802955665,9.8903,9.9432,9.8667,9.8726,8654679.803
2008-07-18 14:00:00,16.8,16.92,16.76,16.83,11626847.290640391,9.8785,9.9491,9.855,9.8961,11626847.2906
2008-07-18 14:30:00,16.84,16.87,16.73,16.75,12122783.251231523,9.902,9.9197,9.8373,9.8491,12122783.2512
2008-07-18 15:00:00,16.75,16.84,16.71,16.82,11107881.773399014,9.8491,9.902,9.8256,9.8903,11107881.7734
2008-07-18 15:30:00,16.82,17.04,16.75,16.95,30573275.86206896,9.8903,10.0196,9.8491,9.9667,30573275.8621
2008-07-21 09:30:00,17.21,17.39,17.08,17.35,42400492.61083744,10.1196,10.2254,10.0431,10.2019,42400492.6108
2008-07-21 10:00:00,17.35,17.44,17.22,17.27,29350123.15270936,10.2019,10.2548,10.1255,10.1549,29350123.1527
2008-07-21 10:30:00,17.28,17.37,17.2,17.27,18535591.133004926,10.1607,10.2137,10.1137,10.1549,18535591.133
2008-07-21 11:00:00,17.27,17.34,17.15,17.17,17979679.802955665,10.1549,10.196,10.0843,10.0961,17979679.803
2008-07-21 11:30:00,17.17,17.17,16.93,16.94,27026600.98522168,10.0961,10.0961,9.9549,9.9608,27026600.9852
2008-07-21 12:00:00,16.93,17.07,16.89,16.97,15878078.817733988,9.9549,10.0373,9.9314,9.9785,15878078.8177
2008-07-21 12:30:00,16.97,17.1,16.95,17.02,11240270.93596059,9.9785,10.0549,9.9667,10.0079,11240270.936
2008-07-21 13:00:00,17.02,17.11,17.0,17.08,5313669.950738916,10.0079,10.0608,9.9961,10.0431,5313669.9507
2008-07-21 13:30:00,17.08,17.13,17.03,17.06,6481527.093596059,10.0431,10.0725,10.0137,10.0314,6481527.0936
2008-07-21 14:00:00,17.07,17.08,16.98,16.98,7804926.108374383,10.0373,10.0431,9.9843,9.9843,7804926.1084
2008-07-21 14:30:00,16.99,17.0,16.81,16.83,11675738.916256156,9.9902,9.9961,9.8844,9.8961,11675738.9163
2008-07-21 15:00:00,16.84,16.91,16.74,16.85,19313916.25615764,9.902,9.9432,9.8432,9.9079,19313916.2562
2008-07-21 15:30:00,16.86,16.87,16.74,16.8,17451724.137931034,9.9138,9.9197,9.8432,9.8785,17451724.1379
2008-07-21 16:00:00,16.79,16.97,16.75,16.83,415517.2413793103,9.8726,9.9785,9.8491,9.8961,415517.2414
2008-07-22 09:30:00,16.39,16.54,16.16,16.48,66290763.54679802,9.6374,9.7256,9.5022,9.6903,66290763.5468
2008-07-22 10:00:00,16.48,16.77,16.47,16.59,57293349.75369458,9.6903,9.8609,9.6844,9.755,57293349.7537
2008-07-22 10:30:00,16.59,16.75,16.52,16.69,25541256.157635465,9.755,9.8491,9.7138,9.8138,25541256.1576
2008-07-22 11:00:00,16.69,17.21,16.69,17.17,41968965.51724137,9.8138,10.1196,9.8138,10.0961,41968965.5172
2008-07-22 11:30:00,17.17,17.23,16.94,17.0,18084236.45320197,10.0961,10.1313,9.9608,9.9961,18084236.4532
2008-07-22 12:00:00,17.0,17.18,16.98,17.0,14774876.84729064,9.9961,10.1019,9.9843,9.9961,14774876.8473
2008-07-22 12:30:00,17.0,17.1,16.93,17.09,14242980.2955665,9.9961,10.0549,9.9549,10.049,14242980.2956
2008-07-22 13:00:00,17.1,17.13,16.99,17.07,10493965.51724138,10.0549,10.0725,9.9902,10.0373,10493965.5172
2008-07-22 13:30:00,17.07,17.14,17.04,17.08,11389778.325123152,10.0373,10.0784,10.0196,10.0431,11389778.3251
2008-07-22 14:00:00,17.08,17.12,16.92,17.08,16661822.66009852,10.0431,10.0667,9.9491,10.0431,16661822.6601
2008-07-22 14:30:00,17.08,17.26,17.02,17.25,15502586.206896553,10.0431,10.149,10.0079,10.1431,15502586.2069
2008-07-22 15:00:00,17.26,17.6,17.25,17.6,28618596.059113298,10.149,10.3489,10.1431,10.3489,28618596.0591
2008-07-22 15:30:00,17.59,17.96,17.55,17.9,56683743.84236453,10.343,10.5606,10.3195,10.5253,56683743.8424
2008-07-22 16:00:00,17.89,17.95,17.58,17.78,2733743.842364532,10.5194,10.5547,10.3371,10.4547,2733743.8424
2008-07-23 09:30:00,17.83,18.19,17.75,18.12,59442487.68472906,10.4841,10.6958,10.4371,10.6547,59442487.6847
2008-07-23 10:00:00,18.12,18.59,18.07,18.46,53369211.822660096,10.6547,10.931,10.6253,10.8546,53369211.8227
2008-07-23 10:30:00,18.46,18.75,18.2,18.22,62896798.02955665,10.8546,11.0251,10.7017,10.7135,62896798.0296
2008-07-23 11:00:00,18.21,18.5,18.03,18.21,41017118.22660098,10.7076,10.8781,10.6017,10.7076,41017118.2266
2008-07-23 11:30:00,18.21,18.23,17.88,17.9,28488300.492610835,10.7076,10.7193,10.5135,10.5253,28488300.4926
2008-07-23 12:00:00,17.9,18.03,17.8,17.97,27095443.349753693,10.5253,10.6017,10.4665,10.5665,27095443.3498
2008-07-23 12:30:00,17.96,18.16,17.88,18.12,17048522.167487685,10.5606,10.6782,10.5135,10.6547,17048522.1675
2008-07-23 13:00:00,18.13,18.19,17.97,18.08,12334729.064039407,10.6605,10.6958,10.5665,10.6311,12334729.064
2008-07-23 13:30:00,18.08,18.42,17.95,18.07,29319334.975369457,10.6311,10.8311,10.5547,10.6253,29319334.9754
2008-07-23 14:00:00,18.07,18.35,18.03,18.33,24319458.12807881,10.6253,10.7899,10.6017,10.7781,24319458.1281
2008-07-23 14:30:00,18.34,18.41,18.19,18.23,19532019.704433497,10.784,10.8252,10.6958,10.7193,19532019.7044
2008-07-23 15:00:00,18.23,18.42,18.14,18.33,19943596.059113298,10.7193,10.8311,10.6664,10.7781,19943596.0591
2008-07-23 15:30:00,18.33,18.36,18.2,18.23,23497044.33497537,10.7781,10.7958,10.7017,10.7193,23497044.335
2008-07-23 16:00:00,18.19,18.27,18.14,18.19,1791871.9211822655,10.6958,10.7429,10.6664,10.6958,1791871.9212
2008-07-24 09:30:00,18.35,18.36,17.95,18.12,30178078.81773399,10.7899,10.7958,10.5547,10.6547,30178078.8177
2008-07-24 10:00:00,18.12,18.12,17.76,17.9,31391133.004926104,10.6547,10.6547,10.443,10.5253,31391133.0049
2008-07-24 10:30:00,17.9,17.98,17.78,17.89,21063054.18719212,10.5253,10.5723,10.4547,10.5194,21063054.1872
2008-07-24 11:00:00,17.89,17.96,17.73,17.73,22048275.86206896,10.5194,10.5606,10.4253,10.4253,22048275.8621
2008-07-24 11:30:00,17.73,17.83,17.68,17.82,22285714.285714284,10.4253,10.4841,10.3959,10.4783,22285714.2857
2008-07-24 12:00:00,17.82,17.92,17.58,17.59,9777586.206896553,10.4783,10.5371,10.3371,10.343,9777586.2069
2008-07-24 12:30:00,17.59,17.86,17.49,17.56,20489408.86699508,10.343,10.5018,10.2842,10.3254,20489408.867
2008-07-24 13:00:00,17.56,17.58,17.38,17.49,22555172.413793106,10.3254,10.3371,10.2195,10.2842,22555172.4138
2008-07-24 13:30:00,17.48,17.57,17.44,17.51,12348768.472906403,10.2783,10.3313,10.2548,10.296,12348768.4729
2008-07-24 14:00:00,17.51,17.51,17.24,17.29,23555788.1773399,10.296,10.296,10.1372,10.1666,23555788.1773
2008-07-24 14:30:00,17.29,17.31,17.15,17.26,19635221.674876846,10.1666,10.1784,10.0843,10.149,19635221.6749
2008-07-24 15:00:00,17.26,17.41,17.14,17.17,27385591.13300492,10.149,10.2372,10.0784,10.0961,27385591.133
2008-07-24 15:30:00,17.17,17.19,16.96,17.09,49571551.724137925,10.0961,10.1078,9.9726,10.049,49571551.7241
2008-07-24 16:00:00,17.12,17.15,17.06,17.11,3896059.113300492,10.0667,10.0843,10.0314,10.0608,3896059.1133
2008-07-25 09:30:00,17.08,17.19,16.63,17.11,48505418.71921182,10.0431,10.1078,9.7785,10.0608,48505418.7192
2008-07-25 10:00:00,17.1,17.4,16.9,16.9,34813916.25615763,10.0549,10.2313,9.9373,9.9373,34813916.2562
2008-07-25 10:30:00,16.89,17.19,16.83,17.18,16451847.290640391,9.9314,10.1078,9.8961,10.1019,16451847.2906
2008-07-25 11:00:00,17.18,17.2,16.89,16.92,11906034.48275862,10.1019,10.1137,9.9314,9.9491,11906034.4828
2008-07-25 11:30:00,16.92,17.03,16.88,16.89,9506896.551724138,9.9491,10.0137,9.9255,9.9314,9506896.5517
2008-07-25 12:00:00,16.88,16.91,16.78,16.89,9327093.596059112,9.9255,9.9432,9.8667,9.9314,9327093.5961
2008-07-25 12:30:00,16.88,17.02,16.82,17.0,10343719.21182266,9.9255,10.0079,9.8903,9.9961,10343719.2118
2008-07-25 13:00:00,17.0,17.08,16.82,16.84,17709605.911330048,9.9961,10.0431,9.8903,9.902,17709605.9113
2008-07-25 13:30:00,16.84,16.91,16.73,16.83,13506157.635467978,9.902,9.9432,9.8373,9.8961,13506157.6355
2008-07-25 14:00:00,16.82,16.95,16.82,16.85,13694211.822660098,9.8903,9.9667,9.8903,9.9079,13694211.8227
2008-07-25 14:30:00,16.84,16.96,16.82,16.93,12974630.54187192,9.902,9.9726,9.8903,9.9549,12974630.5419
2008-07-25 15:00:00,16.93,16.95,16.78,16.8,13374261.08374384,9.9549,9.9667,9.8667,9.8785,13374261.0837
2008-07-25 15:30:00,16.8,16.97,16.74,16.93,17289162.56157635,9.8785,9.9785,9.8432,9.9549,17289162.5616
2008-07-25 16:00:00,16.92,16.98,16.77,16.91,1114408.866995074,9.9491,9.9843,9.8609,9.9432,1114408.867
2008-07-28 09:30:00,16.87,17.21,16.79,16.95,27058374.38423645,9.9197,10.1196,9.8726,9.9667,27058374.3842
2008-07-28 10:00:00,16.95,17.12,16.77,16.84,16188054.187192116,9.9667,10.0667,9.8609,9.902,16188054.1872
2008-07-28 10:30:00,16.84,16.89,16.72,16.74,11416133.004926108,9.902,9.9314,9.8315,9.8432,11416133.0049
2008-07-28 11:00:00,16.74,16.78,16.58,16.62,14141995.073891625,9.8432,9.8667,9.7491,9.7727,14141995.0739
2008-07-28 11:30:00,16.62,16.72,16.52,16.68,14643596.0591133,9.7727,9.8315,9.7138,9.8079,14643596.0591
2008-07-28 12:00:00,16.69,16.81,16.64,16.67,10106896.551724138,9.8138,9.8844,9.7844,9.8021,10106896.5517
2008-07-28 12:30:00,16.66,16.71,16.5,16.55,7820197.044334975,9.7962,9.8256,9.7021,9.7315,7820197.0443
2008-07-28 13:00:00,16.54,16.62,16.48,16.51,8330295.566502462,9.7256,9.7727,9.6903,9.708,8330295.5665
2008-07-28 13:30:00,16.51,16.6,16.44,16.51,10244581.280788176,9.708,9.7609,9.6668,9.708,10244581.2808
2008-07-28 14:00:00,16.51,16.57,16.41,16.42,13399384.236453202,9.708,9.7432,9.6492,9.655,13399384.2365
2008-07-28 14:30:00,16.41,16.57,16.28,16.3,20315763.546798028,9.6492,9.7432,9.5727,9.5845,20315763.5468
2008-07-28 15:00:00,16.3,16.38,16.28,16.31,14162438.42364532,9.5845,9.6315,9.5727,9.5904,14162438.4236
2008-07-28 15:30:00,16.31,16.33,16.08,16.18,33243103.44827586,9.5904,9.6021,9.4551,9.5139,33243103.4483
2008-07-28 16:00:00,16.16,16.22,16.13,16.21,1021182.2660098522,9.5022,9.5374,9.4845,9.5316,1021182.266
2008-07-29 09:30:00,16.26,16.43,16.04,16.28,56484852.21674877,9.561,9.6609,9.4316,9.5727,56484852.2167
2008-07-29 10:00:00,16.28,16.65,16.28,16.45,43917118.22660098,9.5727,9.7903,9.5727,9.6727,43917118.2266
2008-07-29 10:30:00,16.45,16.61,16.45,16.51,14412807.881773395,9.6727,9.7668,9.6727,9.708,14412807.8818
2008-07-29 11:00:00,16.52,16.56,16.39,16.49,10474753.69458128,9.7138,9.7374,9.6374,9.6962,10474753.6946
2008-07-29 11:30:00,16.49,16.75,16.35,16.68,19654802.955665026,9.6962,9.8491,9.6139,9.8079,19654802.9557
2008-07-29 12:00:00,16.69,16.82,16.56,16.82,16599753.69458128,9.8138,9.8903,9.7374,9.8903,16599753.6946
2008-07-29 12:30:00,16.82,16.88,16.72,16.88,16126108.374384236,9.8903,9.9255,9.8315,9.9255,16126108.3744
2008-07-29 13:00:00,16.88,16.88,16.78,16.87,9368965.51724138,9.9255,9.9255,9.8667,9.9197,9368965.5172
2008-07-29 13:30:00,16.87,16.95,16.85,16.9,14805418.71921182,9.9197,9.9667,9.9079,9.9373,14805418.7192
2008-07-29 14:00:00,16.9,16.93,16.75,16.88,12824507.38916256,9.9373,9.9549,9.8491,9.9255,12824507.3892
2008-07-29 14:30:00,16.89,16.92,16.75,16.82,16655541.87192118,9.9314,9.9491,9.8491,9.8903,16655541.8719
2008-07-29 15:00:00,16.82,17.15,16.77,17.12,18697044.33497537,9.8903,10.0843,9.8609,10.0667,18697044.335
2008-07-29 15:30:00,17.12,17.38,17.07,17.34,40617118.22660098,10.0667,10.2195,10.0373,10.196,40617118.2266
2008-07-29 16:00:00,17.35,17.4,17.21,17.38,3952463.054187192,10.2019,10.2313,10.1196,10.2195,3952463.0542
2008-07-30 09:30:00,17.74,17.96,17.58,17.6,63694088.66995073,10.4312,10.5606,10.3371,10.3489,63694088.67
2008-07-30 10:00:00,17.6,17.82,17.6,17.7,28475615.763546795,10.3489,10.4783,10.3489,10.4077,28475615.7635
2008-07-30 10:30:00,17.7,17.78,17.47,17.54,42833743.84236453,10.4077,10.4547,10.2725,10.3136,42833743.8424
2008-07-30 11:00:00,17.54,17.7,17.26,17.43,33166133.004926104,10.3136,10.4077,10.149,10.2489,33166133.0049
2008-07-30 11:30:00,17.44,17.52,17.27,17.43,25447413.793103445,10.2548,10.3019,10.1549,10.2489,25447413.7931
2008-07-30 12:00:00,17.43,17.48,17.26,17.34,14557635.467980294,10.2489,10.2783,10.149,10.196,14557635.468
2008-07-30 12:30:00,17.35,17.35,17.11,17.25,13595566.502463052,10.2019,10.2019,10.0608,10.1431,13595566.5025
2008-07-30 13:00:00,17.25,17.44,17.17,17.39,14086206.896551725,10.1431,10.2548,10.0961,10.2254,14086206.8966
2008-07-30 13:30:00,17.39,17.43,17.23,17.34,10511699.507389162,10.2254,10.2489,10.1313,10.196,10511699.5074
2008-07-30 14:00:00,17.33,17.56,17.28,17.54,11768596.0591133,10.1901,10.3254,10.1607,10.3136,11768596.0591
2008-07-30 14:30:00,17.54,17.6,17.47,17.53,15913300.492610836,10.3136,10.3489,10.2725,10.3077,15913300.4926
2008-07-30 15:00:00,17.54,17.65,17.41,17.64,16606773.399014777,10.3136,10.3783,10.2372,10.3724,16606773.399
2008-07-30 15:30:00,17.64,17.79,17.6,17.69,34760344.827586204,10.3724,10.4606,10.3489,10.4018,34760344.8276
2008-07-30 16:00:00,17.69,17.77,17.62,17.7,745443.3497536945,10.4018,10.4489,10.3607,10.4077,745443.3498
2008-07-31 09:30:00,17.36,17.74,17.3,17.61,32884975.369458124,10.2078,10.4312,10.1725,10.3548,32884975.3695
2008-07-31 10:00:00,17.6,17.76,17.53,17.72,19265394.08866995,10.3489,10.443,10.3077,10.4195,19265394.0887
2008-07-31 10:30:00,17.72,17.86,17.63,17.85,17357266.009852216,10.4195,10.5018,10.3665,10.4959,17357266.0099
2008-07-31 11:00:00,17.84,17.86,17.58,17.58,12947413.793103447,10.49,10.5018,10.3371,10.3371,12947413.7931
2008-07-31 11:30:00,17.59,17.64,17.5,17.56,15740640.394088669,10.343,10.3724,10.2901,10.3254,15740640.3941
2008-07-31 12:00:00,17.57,17.59,17.38,17.44,6679433.497536945,10.3313,10.343,10.2195,10.2548,6679433.4975
2008-07-31 12:30:00,17.45,17.6,17.43,17.57,7810098.522167487,10.2607,10.3489,10.2489,10.3313,7810098.5222
2008-07-31 13:00:00,17.57,17.71,17.56,17.61,9193842.364532018,10.3313,10.4136,10.3254,10.3548,9193842.3645
2008-07-31 13:30:00,17.6,17.68,17.55,17.56,7343596.0591132995,10.3489,10.3959,10.3195,10.3254,7343596.0591
2008-07-31 14:00:00,17.56,17.74,17.56,17.65,9678940.886699509,10.3254,10.4312,10.3254,10.3783,9678940.8867
2008-07-31 14:30:00,17.65,17.86,17.65,17.69,21814162.56157635,10.3783,10.5018,10.3783,10.4018,21814162.5616
2008-07-31 15:00:00,17.69,17.76,17.56,17.6,12942610.837438423,10.4018,10.443,10.3254,10.3489,12942610.8374
2008-07-31 15:30:00,17.6,17.61,17.45,17.51,27765640.394088667,10.3489,10.3548,10.2607,10.296,27765640.3941
2008-07-31 16:00:00,17.49,17.62,17.47,17.53,835591.133004926,10.2842,10.3607,10.2725,10.3077,835591.133
2008-08-01 09:30:00,17.57,17.65,17.19,17.26,28400492.61083744,10.3313,10.3783,10.1078,10.149,28400492.6108
2008-08-01 10:00:00,17.26,17.31,17.08,17.21,35553325.1231527,10.149,10.1784,10.0431,10.1196,35553325.1232
2008-08-01 10:30:00,17.2,17.46,17.2,17.39,25166256.157635465,10.1137,10.2666,10.1137,10.2254,25166256.1576
2008-08-01 11:00:00,17.4,17.43,17.25,17.37,15117610.83743842,10.2313,10.2489,10.1431,10.2137,15117610.8374
2008-08-01 11:30:00,17.37,17.47,17.37,17.43,11111330.049261082,10.2137,10.2725,10.2137,10.2489,11111330.0493
2008-08-01 12:00:00,17.43,17.48,17.34,17.43,10173275.862068964,10.2489,10.2783,10.196,10.2489,10173275.8621
2008-08-01 12:30:00,17.44,17.45,17.32,17.34,9351600.985221677,10.2548,10.2607,10.1843,10.196,9351600.9852
2008-08-01 13:00:00,17.33,17.53,17.33,17.51,6795443.349753694,10.1901,10.3077,10.1901,10.296,6795443.3498
2008-08-01 13:30:00,17.51,17.59,17.38,17.51,11318226.600985222,10.296,10.343,10.2195,10.296,11318226.601
2008-08-01 14:00:00,17.51,17.53,17.39,17.46,13569334.975369455,10.296,10.3077,10.2254,10.2666,13569334.9754
2008-08-01 14:30:00,17.46,17.6,17.43,17.6,7568349.753694581,10.2666,10.3489,10.2489,10.3489,7568349.7537
2008-08-01 15:00:00,17.6,17.66,17.48,17.58,13942733.990147782,10.3489,10.3842,10.2783,10.3371,13942733.9901
2008-08-01 15:30:00,17.57,17.72,17.54,17.62,22883497.53694581,10.3313,10.4195,10.3136,10.3607,22883497.5369
2008-08-01 16:00:00,17.61,17.66,17.58,17.6,528448.2758620689,10.3548,10.3842,10.3371,10.3489,528448.2759
2008-08-04 09:30:00,17.4,17.43,17.25,17.34,17690394.08866995,10.2313,10.2489,10.1431,10.196,17690394.0887
2008-08-04 10:00:00,17.34,17.38,17.08,17.17,18994211.822660096,10.196,10.2195,10.0431,10.0961,18994211.8227
2008-08-04 10:30:00,17.16,17.2,17.08,17.14,9810344.827586206,10.0902,10.1137,10.0431,10.0784,9810344.8276
2008-08-04 11:00:00,17.13,17.25,17.08,17.18,8224384.236453202,10.0725,10.1431,10.0431,10.1019,8224384.2365
2008-08-04 11:30:00,17.18,17.46,17.17,17.45,32355295.56650246,10.1019,10.2666,10.0961,10.2607,32355295.5665
2008-08-04 12:00:00,17.45,17.6,17.36,17.54,12554679.802955665,10.2607,10.3489,10.2078,10.3136,12554679.803
2008-08-04 12:30:00,17.54,17.59,17.43,17.43,7157758.620689655,10.3136,10.343,10.2489,10.2489,7157758.6207
2008-08-04 13:00:00,17.43,17.51,17.38,17.43,6998768.472906403,10.2489,10.296,10.2195,10.2489,6998768.4729
2008-08-04 13:30:00,17.42,17.53,17.4,17.5,5962684.729064039,10.2431,10.3077,10.2313,10.2901,5962684.7291
2008-08-04 14:00:00,17.5,17.58,17.45,17.56,5868103.448275861,10.2901,10.3371,10.2607,10.3254,5868103.4483
2008-08-04 14:30:00,17.56,17.67,17.54,17.64,9651231.527093597,10.3254,10.3901,10.3136,10.3724,9651231.5271
2008-08-04 15:00:00,17.64,17.64,17.47,17.47,9729556.650246304,10.3724,10.3724,10.2725,10.2725,9729556.6502
2008-08-04 15:30:00,17.47,17.53,17.37,17.41,21581034.48275862,10.2725,10.3077,10.2137,10.2372,21581034.4828
2008-08-04 16:00:00,17.43,17.46,17.38,17.39,460960.59113300487,10.2489,10.2666,10.2195,10.2254,460960.5911
2008-08-05 09:30:00,17.69,17.85,17.56,17.69,23382635.46798029,10.4018,10.4959,10.3254,10.4018,23382635.468
2008-08-05 10:00:00,17.69,17.8,17.67,17.69,18894827.58620689,10.4018,10.4665,10.3901,10.4018,18894827.5862
2008-08-05 10:30:00,17.69,17.83,17.68,17.83,8689532.019704433,10.4018,10.4841,10.3959,10.4841,8689532.0197
2008-08-05 11:00:00,17.83,17.9,17.81,17.89,12366133.004926108,10.4841,10.5253,10.4724,10.5194,12366133.0049
2008-08-05 11:30:00,17.88,17.9,17.82,17.87,9674630.54187192,10.5135,10.5253,10.4783,10.5077,9674630.5419
2008-08-05 12:00:00,17.87,17.95,17.82,17.93,7112684.729064039,10.5077,10.5547,10.4783,10.5429,7112684.7291
2008-08-05 12:30:00,17.93,17.93,17.86,17.89,5083990.147783251,10.5429,10.5429,10.5018,10.5194,5083990.1478
2008-08-05 13:00:00,17.89,17.94,17.87,17.93,5234852.216748768,10.5194,10.5488,10.5077,10.5429,5234852.2167
2008-08-05 13:30:00,17.92,17.99,17.92,17.94,9698399.014778323,10.5371,10.5782,10.5371,10.5488,9698399.0148
2008-08-05 14:00:00,17.94,18.05,17.77,17.98,34986576.3546798,10.5488,10.6135,10.4489,10.5723,34986576.3547
2008-08-05 14:30:00,17.97,18.19,17.94,18.11,28871921.182266008,10.5665,10.6958,10.5488,10.6488,28871921.1823
2008-08-05 15:00:00,18.1,18.19,18.08,18.16,17625123.152709357,10.6429,10.6958,10.6311,10.6782,17625123.1527
2008-08-05 15:30:00,18.16,18.26,18.13,18.21,25733497.53694581,10.6782,10.737,10.6605,10.7076,25733497.5369
2008-08-05 16:00:00,18.23,18.29,18.18,18.25,5008866.995073891,10.7193,10.7546,10.6899,10.7311,5008866.9951
2008-08-06 09:30:00,18.0,18.03,17.82,17.99,20632389.162561573,10.5841,10.6017,10.4783,10.5782,20632389.1626
2008-08-06 10:00:00,17.99,18.02,17.84,17.84,13032019.704433495,10.5782,10.5959,10.49,10.49,13032019.7044
2008-08-06 10:30:00,17.84,17.94,17.79,17.9,15597660.098522166,10.49,10.5488,10.4606,10.5253,15597660.0985
2008-08-06 11:00:00,17.91,18.13,17.85,18.12,15208004.926108371,10.5312,10.6605,10.4959,10.6547,15208004.9261
2008-08-06 11:30:00,18.12,18.21,18.08,18.15,16038546.798029557,10.6547,10.7076,10.6311,10.6723,16038546.798
2008-08-06 12:00:00,18.15,18.22,18.1,18.2,12270197.044334974,10.6723,10.7135,10.6429,10.7017,12270197.0443
2008-08-06 12:30:00,18.2,18.25,18.06,18.11,11589162.561576352,10.7017,10.7311,10.6194,10.6488,11589162.5616
2008-08-06 13:00:00,18.1,18.16,18.03,18.12,6845197.044334975,10.6429,10.6782,10.6017,10.6547,6845197.0443
2008-08-06 13:30:00,18.12,18.15,17.99,18.05,9236945.81280788,10.6547,10.6723,10.5782,10.6135,9236945.8128
2008-08-06 14:00:00,18.05,18.17,18.03,18.09,7314778.325123152,10.6135,10.6841,10.6017,10.637,7314778.3251
2008-08-06 14:30:00,18.09,18.21,18.08,18.16,11636576.354679802,10.637,10.7076,10.6311,10.6782,11636576.3547
2008-08-06 15:00:00,18.16,18.2,18.08,18.11,10436453.201970443,10.6782,10.7017,10.6311,10.6488,10436453.202
2008-08-06 15:30:00,18.1,18.15,18.06,18.1,15745812.807881773,10.6429,10.6723,10.6194,10.6429,15745812.8079
2008-08-06 16:00:00,18.07,18.16,18.07,18.16,1159975.369458128,10.6253,10.6782,10.6253,10.6782,1159975.3695
2008-08-07 09:30:00,17.75,17.75,17.58,17.75,21108128.078817733,10.4371,10.4371,10.3371,10.4371,21108128.0788
2008-08-07 10:00:00,17.75,17.93,17.73,17.82,22684236.45320197,10.4371,10.5429,10.4253,10.4783,22684236.4532
2008-08-07 10:30:00,17.81,17.84,17.68,17.73,11958620.689655172,10.4724,10.49,10.3959,10.4253,11958620.6897
2008-08-07 11:00:00,17.75,17.77,17.54,17.61,15795689.655172411,10.4371,10.4489,10.3136,10.3548,15795689.6552
2008-08-07 11:30:00,17.61,17.63,17.5,17.51,10917487.684729064,10.3548,10.3665,10.2901,10.296,10917487.6847
2008-08-07 12:00:00,17.51,17.55,17.43,17.53,8586699.507389162,10.296,10.3195,10.2489,10.3077,8586699.5074
2008-08-07 12:30:00,17.53,17.61,17.47,17.6,12615270.93596059,10.3077,10.3548,10.2725,10.3489,12615270.936
2008-08-07 13:00:00,17.6,17.6,17.47,17.55,4488916.256157635,10.3489,10.3489,10.2725,10.3195,4488916.2562
2008-08-07 13:30:00,17.54,17.63,17.51,17.51,7844334.975369457,10.3136,10.3665,10.296,10.296,7844334.9754
2008-08-07 14:00:00,17.51,17.55,17.47,17.47,9721182.26600985,10.296,10.3195,10.2725,10.2725,9721182.266
2008-08-07 14:30:00,17.47,17.51,17.24,17.25,18676108.37438424,10.2725,10.296,10.1372,10.1431,18676108.3744
2008-08-07 15:00:00,17.24,17.3,17.16,17.24,24537438.42364532,10.1372,10.1725,10.0902,10.1372,24537438.4236
2008-08-07 15:30:00,17.24,17.34,17.06,17.26,42348275.86206896,10.1372,10.196,10.0314,10.149,42348275.8621
2008-08-07 16:00:00,17.26,17.34,17.13,17.3,2268226.6009852216,10.149,10.196,10.0725,10.1725,2268226.601
2008-08-08 09:30:00,17.1,17.45,17.08,17.38,37105172.4137931,10.0549,10.2607,10.0431,10.2195,37105172.4138
2008-08-08 10:00:00,17.38,17.63,17.34,17.57,25733004.92610837,10.2195,10.3665,10.196,10.3313,25733004.9261
2008-08-08 10:30:00,17.57,17.58,17.46,17.52,11301600.985221677,10.3313,10.3371,10.2666,10.3019,11301600.9852
2008-08-08 11:00:00,17.52,17.56,17.44,17.48,7485960.591133004,10.3019,10.3254,10.2548,10.2783,7485960.5911
2008-08-08 11:30:00,17.48,17.52,17.37,17.42,14821551.72413793,10.2783,10.3019,10.2137,10.2431,14821551.7241
2008-08-08 12:00:00,17.42,17.58,17.4,17.54,9066256.157635467,10.2431,10.3371,10.2313,10.3136,9066256.1576
2008-08-08 12:30:00,17.54,17.6,17.51,17.56,6004556.650246304,10.3136,10.3489,10.296,10.3254,6004556.6502
2008-08-08 13:00:00,17.56,17.68,17.53,17.65,8673522.167487685,10.3254,10.3959,10.3077,10.3783,8673522.1675
2008-08-08 13:30:00,17.65,17.77,17.62,17.67,15246182.26600985,10.3783,10.4489,10.3607,10.3901,15246182.266
2008-08-08 14:00:00,17.67,17.84,17.65,17.84,13022783.251231523,10.3901,10.49,10.3783,10.49,13022783.2512
2008-08-08 14:30:00,17.84,17.88,17.78,17.86,12240147.78325123,10.49,10.5135,10.4547,10.5018,12240147.7833
2008-08-08 15:00:00,17.86,17.92,17.78,17.84,13779556.650246304,10.5018,10.5371,10.4547,10.49,13779556.6502
2008-08-08 15:30:00,17.85,17.97,17.73,17.76,33892487.68472906,10.4959,10.5665,10.4253,10.443,33892487.6847
2008-08-08 16:00:00,17.76,17.77,17.67,17.76,4012561.57635468,10.443,10.4489,10.3901,10.443,4012561.5764
2008-08-11 09:30:00,17.75,17.84,17.62,17.79,17331280.788177337,10.4371,10.49,10.3607,10.4606,17331280.7882
2008-08-11 10:00:00,17.79,17.85,17.71,17.79,9323768.472906403,10.4606,10.4959,10.4136,10.4606,9323768.4729
2008-08-11 10:30:00,17.79,17.84,17.7,17.82,7003940.886699507,10.4606,10.49,10.4077,10.4783,7003940.8867
2008-08-11 11:00:00,17.82,18.02,17.77,18.0,12005541.871921182,10.4783,10.5959,10.4489,10.5841,12005541.8719
2008-08-11 11:30:00,18.01,18.17,17.97,18.14,16248768.472906403,10.59,10.6841,10.5665,10.6664,16248768.4729
2008-08-11 12:00:00,18.13,18.3,18.13,18.29,16428201.970443347,10.6605,10.7605,10.6605,10.7546,16428201.9704
2008-08-11 12:30:00,18.29,18.36,18.26,18.31,12322783.251231523,10.7546,10.7958,10.737,10.7664,12322783.2512
2008-08-11 13:00:00,18.31,18.42,18.25,18.42,9204064.039408866,10.7664,10.8311,10.7311,10.8311,9204064.0394
2008-08-11 13:30:00,18.42,18.48,18.33,18.34,16488300.492610836,10.8311,10.8663,10.7781,10.784,16488300.4926
2008-08-11 14:00:00,18.33,18.41,18.18,18.22,19516133.004926108,10.7781,10.8252,10.6899,10.7135,19516133.0049
2008-08-11 14:30:00,18.21,18.25,17.95,18.07,25265886.699507385,10.7076,10.7311,10.5547,10.6253,25265886.6995
2008-08-11 15:00:00,18.07,18.19,17.96,18.0,12326231.527093597,10.6253,10.6958,10.5606,10.5841,12326231.5271
2008-08-11 15:30:00,18.0,18.14,17.89,18.14,21800123.15270936,10.5841,10.6664,10.5194,10.6664,21800123.1527
2008-08-11 16:00:00,18.12,18.14,18.08,18.12,740394.0886699507,10.6547,10.6664,10.6311,10.6547,740394.0887
2008-08-12 09:30:00,17.86,17.87,17.69,17.73,25267487.684729066,10.5018,10.5077,10.4018,10.4253,25267487.6847
2008-08-12 10:00:00,17.73,17.77,17.55,17.55,19435591.133004926,10.4253,10.4489,10.3195,10.3195,19435591.133
2008-08-12 10:30:00,17.55,17.66,17.52,17.58,13375985.221674876,10.3195,10.3842,10.3019,10.3371,13375985.2217
2008-08-12 11:00:00,17.59,17.76,17.54,17.74,11991256.157635467,10.343,10.443,10.3136,10.4312,11991256.1576
2008-08-12 11:30:00,17.74,17.77,17.59,17.6,7536083.743842364,10.4312,10.4489,10.343,10.3489,7536083.7438
2008-08-12 12:00:00,17.6,17.65,17.56,17.6,6333990.147783251,10.3489,10.3783,10.3254,10.3489,6333990.1478
2008-08-12 12:30:00,17.6,17.67,17.59,17.67,5798399.014778324,10.3489,10.3901,10.343,10.3901,5798399.0148
2008-08-12 13:00:00,17.68,17.69,17.5,17.53,14666256.157635467,10.3959,10.4018,10.2901,10.3077,14666256.1576
2008-08-12 13:30:00,17.53,17.53,17.42,17.43,15547413.793103447,10.3077,10.3077,10.2431,10.2489,15547413.7931
2008-08-12 14:00:00,17.43,17.51,17.38,17.46,14573522.167487685,10.2489,10.296,10.2195,10.2666,14573522.1675
2008-08-12 14:30:00,17.45,17.46,17.23,17.24,16171798.029556649,10.2607,10.2666,10.1313,10.1372,16171798.0296
2008-08-12 15:00:00,17.24,17.26,17.07,17.17,31108251.23152709,10.1372,10.149,10.0373,10.0961,31108251.2315
2008-08-12 15:30:00,17.17,17.25,17.05,17.24,38632266.009852216,10.0961,10.1431,10.0255,10.1372,38632266.0099
2008-08-12 16:00:00,17.22,17.3,17.15,17.26,1705665.0246305417,10.1255,10.1725,10.0843,10.149,1705665.0246
2008-08-13 09:30:00,17.04,17.04,16.77,16.82,45879310.34482759,10.0196,10.0196,9.8609,9.8903,45879310.3448
2008-08-13 10:00:00,16.83,16.93,16.77,16.82,21273768.472906403,9.8961,9.9549,9.8609,9.8903,21273768.4729
2008-08-13 10:30:00,16.82,16.82,16.67,16.75,19838054.18719212,9.8903,9.8903,9.8021,9.8491,19838054.1872
2008-08-13 11:00:00,16.75,16.76,16.61,16.65,14092118.226600984,9.8491,9.855,9.7668,9.7903,14092118.2266
2008-08-13 11:30:00,16.64,16.65,16.5,16.54,16647906.403940884,9.7844,9.7903,9.7021,9.7256,16647906.4039
2008-08-13 12:00:00,16.54,16.6,16.43,16.52,23546305.41871921,9.7256,9.7609,9.6609,9.7138,23546305.4187
2008-08-13 12:30:00,16.52,16.69,16.51,16.69,18287192.1182266,9.7138,9.8138,9.708,9.8138,18287192.1182
2008-08-13 13:00:00,16.69,16.75,16.54,16.7,12150492.610837435,9.8138,9.8491,9.7256,9.8197,12150492.6108
2008-08-13 13:30:00,16.7,16.84,16.66,16.76,21468349.75369458,9.8197,9.902,9.7962,9.855,21468349.7537
2008-08-13 14:00:00,16.77,16.82,16.7,16.7,9834975.369458128,9.8609,9.8903,9.8197,9.8197,9834975.3695
2008-08-13 14:30:00,16.69,16.95,16.63,16.95,20103448.275862068,9.8138,9.9667,9.7785,9.9667,20103448.2759
2008-08-13 15:00:00,16.94,16.98,16.78,16.86,17303201.97044335,9.9608,9.9843,9.8667,9.9138,17303201.9704
2008-08-13 15:30:00,16.86,16.86,16.61,16.72,31559605.911330048,9.9138,9.9138,9.7668,9.8315,31559605.9113
2008-08-13 16:00:00,16.72,16.77,16.7,16.75,1802216.7487684728,9.8315,9.8609,9.8197,9.8491,1802216.7488
2008-08-14 09:30:00,16.61,16.86,16.55,16.83,25691256.157635465,9.7668,9.9138,9.7315,9.8961,25691256.1576
2008-08-14 10:00:00,16.83,17.05,16.8,17.05,19314901.47783251,9.8961,10.0255,9.8785,10.0255,19314901.4778
2008-08-14 10:30:00,17.05,17.13,16.96,17.02,15273891.625615764,10.0255,10.0725,9.9726,10.0079,15273891.6256
2008-08-14 11:00:00,17.03,17.14,16.98,17.08,11414408.866995072,10.0137,10.0784,9.9843,10.0431,11414408.867
2008-08-14 11:30:00,17.08,17.1,17.01,17.06,4800492.610837438,10.0431,10.0549,10.002,10.0314,4800492.6108
2008-08-14 12:00:00,17.05,17.17,17.05,17.1,8164655.172413792,10.0255,10.0961,10.0255,10.0549,8164655.1724
2008-08-14 12:30:00,17.1,17.26,17.08,17.19,10431034.48275862,10.0549,10.149,10.0431,10.1078,10431034.4828
2008-08-14 13:00:00,17.19,17.21,17.12,17.12,5932512.315270935,10.1078,10.1196,10.0667,10.0667,5932512.3153
2008-08-14 13:30:00,17.12,17.13,17.04,17.1,8771551.72413793,10.0667,10.0725,10.0196,10.0549,8771551.7241
2008-08-14 14:00:00,17.09,17.16,17.06,17.09,7254556.650246304,10.049,10.0902,10.0314,10.049,7254556.6502
2008-08-14 14:30:00,17.09,17.1,16.95,16.95,10037931.034482758,10.049,10.0549,9.9667,9.9667,10037931.0345
2008-08-14 15:00:00,16.96,17.03,16.89,16.9,10361083.743842363,9.9726,10.0137,9.9314,9.9373,10361083.7438
2008-08-14 15:30:00,16.91,17.13,16.91,17.12,17111083.743842363,9.9432,10.0725,9.9432,10.0667,17111083.7438
2008-08-14 16:00:00,17.12,17.18,17.04,17.18,1870320.1970443348,10.0667,10.1019,10.0196,10.1019,1870320.197
2008-08-15 09:30:00,17.28,17.57,17.21,17.41,38801724.13793104,10.1607,10.3313,10.1196,10.2372,38801724.1379
2008-08-15 10:00:00,17.41,17.41,17.16,17.26,21017241.379310343,10.2372,10.2372,10.0902,10.149,21017241.3793
2008-08-15 10:30:00,17.26,17.43,17.26,17.42,12282635.467980294,10.149,10.2489,10.149,10.2431,12282635.468
2008-08-15 11:00:00,17.42,17.42,17.31,17.34,7186699.507389162,10.2431,10.2431,10.1784,10.196,7186699.5074
2008-08-15 11:30:00,17.35,17.38,17.21,17.24,13643842.364532018,10.2019,10.2195,10.1196,10.1372,13643842.3645
2008-08-15 12:00:00,17.23,17.27,17.13,17.14,11021921.182266008,10.1313,10.1549,10.0725,10.0784,11021921.1823
2008-08-15 12:30:00,17.14,17.31,17.14,17.26,6280788.177339901,10.0784,10.1784,10.0784,10.149,6280788.1773
2008-08-15 13:00:00,17.26,17.29,17.23,17.26,6642610.837438423,10.149,10.1666,10.1313,10.149,6642610.8374
2008-08-15 13:30:00,17.25,17.31,17.24,17.27,4566009.8522167485,10.1431,10.1784,10.1372,10.1549,4566009.8522
2008-08-15 14:00:00,17.28,17.29,17.15,17.17,6169581.280788177,10.1607,10.1666,10.0843,10.0961,6169581.2808
2008-08-15 14:30:00,17.17,17.22,17.13,17.2,6102463.054187192,10.0961,10.1255,10.0725,10.1137,6102463.0542
2008-08-15 15:00:00,17.2,17.26,17.17,17.26,7586206.896551724,10.1137,10.149,10.0961,10.149,7586206.8966
2008-08-15 15:30:00,17.26,17.38,17.22,17.3,17354556.650246304,10.149,10.2195,10.1255,10.1725,17354556.6502
2008-08-15 16:00:00,17.3,17.31,17.21,17.3,872660.0985221674,10.1725,10.1784,10.1196,10.1725,872660.0985
2008-08-18 09:30:00,17.26,17.27,16.92,17.02,21714655.172413792,10.149,10.1549,9.9491,10.0079,21714655.1724
2008-08-18 10:00:00,17.02,17.06,16.94,17.0,16812807.881773397,10.0079,10.0314,9.9608,9.9961,16812807.8818
2008-08-18 10:30:00,17.01,17.14,16.61,17.11,17373645.320197042,10.002,10.0784,9.7668,10.0608,17373645.3202
2008-08-18 11:00:00,17.11,17.17,17.06,17.08,10320935.960591132,10.0608,10.0961,10.0314,10.0431,10320935.9606
2008-08-18 11:30:00,17.09,17.09,16.92,16.93,5789532.019704433,10.049,10.049,9.9491,9.9549,5789532.0197
2008-08-18 12:00:00,16.93,16.94,16.83,16.93,14106896.551724136,9.9549,9.9608,9.8961,9.9549,14106896.5517
2008-08-18 12:30:00,16.93,16.94,16.75,16.77,9187684.729064038,9.9549,9.9608,9.8491,9.8609,9187684.7291
2008-08-18 13:00:00,16.77,16.83,16.74,16.82,10217980.2955665,9.8609,9.8961,9.8432,9.8903,10217980.2956
2008-08-18 13:30:00,16.81,16.84,16.74,16.74,6146305.418719212,9.8844,9.902,9.8432,9.8432,6146305.4187
2008-08-18 14:00:00,16.74,16.77,16.69,16.72,11970935.960591132,9.8432,9.8609,9.8138,9.8315,11970935.9606
2008-08-18 14:30:00,16.72,16.78,16.65,16.78,8890763.546798028,9.8315,9.8667,9.7903,9.8667,8890763.5468
2008-08-18 15:00:00,16.78,16.81,16.66,16.76,15448768.472906403,9.8667,9.8844,9.7962,9.855,15448768.4729
2008-08-18 15:30:00,16.76,16.82,16.66,16.72,25369334.975369457,9.855,9.8903,9.7962,9.8315,25369334.9754
2008-08-18 16:00:00,16.73,16.76,16.67,16.72,985714.2857142856,9.8373,9.855,9.8021,9.8315,985714.2857
2008-08-19 09:30:00,16.4,16.51,16.24,16.36,35473891.62561576,9.6433,9.708,9.5492,9.6198,35473891.6256
2008-08-19 10:00:00,16.37,16.39,16.18,16.21,20597906.403940886,9.6256,9.6374,9.5139,9.5316,20597906.4039
2008-08-19 10:30:00,16.21,16.35,16.19,16.28,15208497.53694581,9.5316,9.6139,9.5198,9.5727,15208497.5369
2008-08-19 11:00:00,16.28,16.29,16.13,16.17,20998399.014778323,9.5727,9.5786,9.4845,9.508,20998399.0148
2008-08-19 11:30:00,16.17,16.24,16.09,16.11,9327586.206896553,9.508,9.5492,9.461,9.4728,9327586.2069
2008-08-19 12:00:00,16.1,16.16,16.01,16.13,19172783.251231525,9.4669,9.5022,9.414,9.4845,19172783.2512
2008-08-19 12:30:00,16.13,16.25,16.09,16.22,10140147.78325123,9.4845,9.5551,9.461,9.5374,10140147.7833
2008-08-19 13:00:00,16.22,16.26,16.17,16.23,9117487.684729064,9.5374,9.561,9.508,9.5433,9117487.6847
2008-08-19 13:30:00,16.23,16.33,16.22,16.22,9599014.778325122,9.5433,9.6021,9.5374,9.5374,9599014.7783
2008-08-19 14:00:00,16.22,16.26,16.15,16.17,7886453.201970442,9.5374,9.561,9.4963,9.508,7886453.202
2008-08-19 14:30:00,16.17,16.26,16.14,16.22,8386083.743842363,9.508,9.561,9.4904,9.5374,8386083.7438
2008-08-19 15:00:00,16.22,16.29,16.14,16.22,13089162.561576352,9.5374,9.5786,9.4904,9.5374,13089162.5616
2008-08-19 15:30:00,16.22,16.26,16.13,16.22,23451970.44334976,9.5374,9.561,9.4845,9.5374,23451970.4433
2008-08-19 16:00:00,16.22,16.26,16.21,16.26,983004.9261083744,9.5374,9.561,9.5316,9.561,983004.9261
2008-08-20 09:30:00,16.21,16.25,15.94,16.05,29640394.08866995,9.5316,9.5551,9.3728,9.4375,29640394.0887
2008-08-20 10:00:00,16.05,16.26,15.92,16.13,28443349.75369458,9.4375,9.561,9.361,9.4845,28443349.7537
2008-08-20 10:30:00,16.13,16.46,16.09,16.44,25855788.1773399,9.4845,9.6786,9.461,9.6668,25855788.1773
2008-08-20 11:00:00,16.45,16.47,16.34,16.44,13376108.374384236,9.6727,9.6844,9.608,9.6668,13376108.3744
2008-08-20 11:30:00,16.43,16.44,16.27,16.31,8678201.97044335,9.6609,9.6668,9.5668,9.5904,8678201.9704
2008-08-20 12:00:00,16.3,16.35,16.13,16.16,12454802.955665024,9.5845,9.6139,9.4845,9.5022,12454802.9557
2008-08-20 12:30:00,16.17,16.35,16.09,16.14,8162438.423645319,9.508,9.6139,9.461,9.4904,8162438.4236
2008-08-20 13:00:00,16.13,16.23,16.12,16.2,6332635.467980295,9.4845,9.5433,9.4786,9.5257,6332635.468
2008-08-20 13:30:00,16.21,16.24,16.15,16.18,4648522.167487685,9.5316,9.5492,9.4963,9.5139,4648522.1675
2008-08-20 14:00:00,16.18,16.18,15.97,16.0,11776847.290640391,9.5139,9.5139,9.3904,9.4081,11776847.2906
2008-08-20 14:30:00,16.01,16.35,15.98,16.18,12996551.72413793,9.414,9.6139,9.3963,9.5139,12996551.7241
2008-08-20 15:00:00,16.18,16.25,16.15,16.22,10887315.27093596,9.5139,9.5551,9.4963,9.5374,10887315.2709
2008-08-20 15:30:00,16.22,16.5,16.14,16.48,31962684.72906404,9.5374,9.7021,9.4904,9.6903,31962684.7291
2008-08-20 16:00:00,16.48,16.5,16.46,16.48,1172783.251231527,9.6903,9.7021,9.6786,9.6903,1172783.2512
2008-08-21 09:30:00,16.13,16.26,16.05,16.22,30217487.684729066,9.4845,9.561,9.4375,9.5374,30217487.6847
2008-08-21 10:00:00,16.22,16.3,16.18,16.24,21347783.251231525,9.5374,9.5845,9.5139,9.5492,21347783.2512
2008-08-21 10:30:00,16.25,16.25,16.11,16.22,10570320.197044332,9.5551,9.5551,9.4728,9.5374,10570320.197
2008-08-21 11:00:00,16.22,16.22,16.09,16.16,12939408.866995072,9.5374,9.5374,9.461,9.5022,12939408.867
2008-08-21 11:30:00,16.16,16.25,16.1,16.22,10190147.78325123,9.5022,9.5551,9.4669,9.5374,10190147.7833
2008-08-21 12:00:00,16.22,16.27,16.15,16.17,8818103.44827586,9.5374,9.5668,9.4963,9.508,8818103.4483
2008-08-21 12:30:00,16.18,16.22,16.15,16.21,7460344.827586207,9.5139,9.5374,9.4963,9.5316,7460344.8276
2008-08-21 13:00:00,16.21,16.33,16.19,16.26,12352586.206896553,9.5316,9.6021,9.5198,9.561,12352586.2069
2008-08-21 13:30:00,16.26,16.3,16.2,16.22,5167118.226600985,9.561,9.5845,9.5257,9.5374,5167118.2266
2008-08-21 14:00:00,16.22,16.29,16.19,16.25,5185960.591133004,9.5374,9.5786,9.5198,9.5551,5185960.5911
2008-08-21 14:30:00,16.26,16.39,16.26,16.31,8696182.266009852,9.561,9.6374,9.561,9.5904,8696182.266
2008-08-21 15:00:00,16.32,16.39,16.29,16.31,8812438.42364532,9.5962,9.6374,9.5786,9.5904,8812438.4236
2008-08-21 15:30:00,16.32,16.41,16.26,16.27,14733990.14778325,9.5962,9.6492,9.561,9.5668,14733990.1478
2008-08-21 16:00:00,16.26,16.36,16.19,16.21,2444704.433497537,9.561,9.6198,9.5198,9.5316,2444704.4335
2008-08-22 09:30:00,16.61,16.77,16.55,16.7,41975615.7635468,9.7668,9.8609,9.7315,9.8197,41975615.7635
2008-08-22 10:00:00,16.7,16.91,16.62,16.75,24220812.807881773,9.8197,9.9432,9.7727,9.8491,24220812.8079
2008-08-22 10:30:00,16.75,16.81,16.65,16.65,9732266.009852216,9.8491,9.8844,9.7903,9.7903,9732266.0099
2008-08-22 11:00:00,16.65,16.69,16.56,16.57,11180788.1773399,9.7903,9.8138,9.7374,9.7432,11180788.1773
2008-08-22 11:30:00,16.58,16.59,16.48,16.54,9601970.443349753,9.7491,9.755,9.6903,9.7256,9601970.4433
2008-08-22 12:00:00,16.53,16.54,16.44,16.51,7087192.1182266,9.7197,9.7256,9.6668,9.708,7087192.1182
2008-08-22 12:30:00,16.51,16.62,16.48,16.62,6324384.236453202,9.708,9.7727,9.6903,9.7727,6324384.2365
2008-08-22 13:00:00,16.62,16.71,16.61,16.7,6203694.581280788,9.7727,9.8256,9.7668,9.8197,6203694.5813
2008-08-22 13:30:00,16.71,16.74,16.67,16.71,8412438.42364532,9.8256,9.8432,9.8021,9.8256,8412438.4236
2008-08-22 14:00:00,16.7,16.75,16.5,16.72,11694950.738916256,9.8197,9.8491,9.7021,9.8315,11694950.7389
2008-08-22 14:30:00,16.73,16.74,16.65,16.68,8012438.423645319,9.8373,9.8432,9.7903,9.8079,8012438.4236
2008-08-22 15:00:00,16.68,16.69,16.62,16.67,6811453.201970443,9.8079,9.8138,9.7727,9.8021,6811453.202
2008-08-22 15:30:00,16.67,16.78,16.67,16.77,19601847.29064039,9.8021,9.8667,9.8021,9.8609,19601847.2906
2008-08-22 16:00:00,16.77,16.81,16.73,16.79,860960.5911330049,9.8609,9.8844,9.8373,9.8726,860960.5911
2008-08-25 09:30:00,16.61,16.62,16.46,16.48,23040517.24137931,9.7668,9.7727,9.6786,9.6903,23040517.2414
2008-08-25 10:00:00,16.49,16.6,16.47,16.56,13542118.226600984,9.6962,9.7609,9.6844,9.7374,13542118.2266
2008-08-25 10:30:00,16.56,16.57,16.47,16.49,8829310.344827585,9.7374,9.7432,9.6844,9.6962,8829310.3448
2008-08-25 11:00:00,16.48,16.52,16.45,16.47,5888793.103448276,9.6903,9.7138,9.6727,9.6844,5888793.1034
2008-08-25 11:30:00,16.46,16.48,16.33,16.36,7592733.9901477825,9.6786,9.6903,9.6021,9.6198,7592733.9901
2008-08-25 12:00:00,16.36,16.39,16.31,16.36,7972413.793103447,9.6198,9.6374,9.5904,9.6198,7972413.7931
2008-08-25 12:30:00,16.35,16.43,16.33,16.38,5356773.3990147775,9.6139,9.6609,9.6021,9.6315,5356773.399
2008-08-25 13:00:00,16.37,16.44,16.37,16.42,4779064.039408866,9.6256,9.6668,9.6256,9.655,4779064.0394
2008-08-25 13:30:00,16.42,16.46,16.39,16.42,5174261.083743842,9.655,9.6786,9.6374,9.655,5174261.0837
2008-08-25 14:00:00,16.42,16.43,16.37,16.39,3553694.581280788,9.655,9.6609,9.6256,9.6374,3553694.5813
2008-08-25 14:30:00,16.39,16.46,16.36,16.37,4265147.783251232,9.6374,9.6786,9.6198,9.6256,4265147.7833
2008-08-25 15:00:00,16.38,16.4,16.3,16.32,7198399.014778324,9.6315,9.6433,9.5845,9.5962,7198399.0148
2008-08-25 15:30:00,16.32,16.35,16.24,16.3,18732142.85714285,9.5962,9.6139,9.5492,9.5845,18732142.8571
2008-08-25 16:00:00,16.29,16.31,16.26,16.29,657758.6206896551,9.5786,9.5904,9.561,9.5786,657758.6207
2008-08-26 09:30:00,16.26,16.39,16.18,16.36,19342487.684729066,9.561,9.6374,9.5139,9.6198,19342487.6847
2008-08-26 10:00:00,16.35,16.43,16.31,16.37,15294458.128078816,9.6139,9.6609,9.5904,9.6256,15294458.1281
2008-08-26 10:30:00,16.37,16.51,16.37,16.48,7094950.738916256,9.6256,9.708,9.6256,9.6903,7094950.7389
2008-08-26 11:00:00,16.48,16.5,16.39,16.4,6742241.379310344,9.6903,9.7021,9.6374,9.6433,6742241.3793
2008-08-26 11:30:00,16.4,16.4,16.31,16.38,8294950.738916255,9.6433,9.6433,9.5904,9.6315,8294950.7389
2008-08-26 12:00:00,16.38,16.39,16.3,16.31,4470443.349753695,9.6315,9.6374,9.5845,9.5904,4470443.3498
2008-08-26 12:30:00,16.32,16.36,16.28,16.29,4146305.418719212,9.5962,9.6198,9.5727,9.5786,4146305.4187
2008-08-26 13:00:00,16.29,16.3,16.24,16.24,2365024.630541872,9.5786,9.5845,9.5492,9.5492,2365024.6305
2008-08-26 13:30:00,16.24,16.24,16.16,16.18,5102709.359605911,9.5492,9.5492,9.5022,9.5139,5102709.3596
2008-08-26 14:00:00,16.18,16.21,16.1,16.12,17207512.315270934,9.5139,9.5316,9.4669,9.4786,17207512.3153
2008-08-26 14:30:00,16.13,16.18,16.09,16.15,7090147.783251231,9.4845,9.5139,9.461,9.4963,7090147.7833
2008-08-26 15:00:00,16.15,16.26,16.12,16.23,8389901.477832511,9.4963,9.561,9.4786,9.5433,8389901.4778
2008-08-26 15:30:00,16.23,16.39,16.23,16.37,17041256.157635465,9.5433,9.6374,9.5433,9.6256,17041256.1576
2008-08-26 16:00:00,16.37,16.39,16.35,16.35,384482.7586206896,9.6256,9.6374,9.6139,9.6139,384482.7586
2008-08-27 09:30:00,16.37,16.4,16.26,16.3,11526724.137931034,9.6256,9.6433,9.561,9.5845,11526724.1379
2008-08-27 10:00:00,16.3,16.41,16.27,16.39,7982019.704433497,9.5845,9.6492,9.5668,9.6374,7982019.7044
2008-08-27 10:30:00,16.39,16.48,16.39,16.43,7092980.295566502,9.6374,9.6903,9.6374,9.6609,7092980.2956
2008-08-27 11:00:00,16.43,16.48,16.4,16.43,5356280.788177339,9.6609,9.6903,9.6433,9.6609,5356280.7882
2008-08-27 11:30:00,16.43,16.52,16.41,16.52,7541502.463054187,9.6609,9.7138,9.6492,9.7138,7541502.4631
2008-08-27 12:00:00,16.52,16.68,16.44,16.65,19473029.556650244,9.7138,9.8079,9.6668,9.7903,19473029.5567
2008-08-27 12:30:00,16.65,16.69,16.61,16.65,5541625.615763546,9.7903,9.8138,9.7668,9.7903,5541625.6158
2008-08-27 13:00:00,16.65,16.67,16.55,16.57,6003325.123152709,9.7903,9.8021,9.7315,9.7432,6003325.1232
2008-08-27 13:30:00,16.58,16.61,16.54,16.56,3580295.5665024626,9.7491,9.7668,9.7256,9.7374,3580295.5665
2008-08-27 14:00:00,16.56,16.6,16.52,16.56,4637068.965517241,9.7374,9.7609,9.7138,9.7374,4637068.9655
2008-08-27 14:30:00,16.57,16.65,16.56,16.6,4425862.068965517,9.7432,9.7903,9.7374,9.7609,4425862.069
2008-08-27 15:00:00,16.6,16.65,16.49,16.51,6759975.369458128,9.7609,9.7903,9.6962,9.708,6759975.3695
2008-08-27 15:30:00,16.51,16.67,16.44,16.65,16213177.339901475,9.708,9.8021,9.6668,9.7903,16213177.3399
2008-08-27 16:00:00,16.66,16.72,16.45,16.66,827463.054187192,9.7962,9.8315,9.6727,9.7962,827463.0542
2008-08-28 09:30:00,16.87,16.91,16.81,16.86,20640886.699507385,9.9197,9.9432,9.8844,9.9138,20640886.6995
2008-08-28 10:00:00,16.86,16.88,16.81,16.87,7422044.334975368,9.9138,9.9255,9.8844,9.9197,7422044.335
2008-08-28 10:30:00,16.87,17.04,16.84,17.0,19497536.945812806,9.9197,10.0196,9.902,9.9961,19497536.9458
2008-08-28 11:00:00,16.99,17.05,16.85,17.03,14729187.192118226,9.9902,10.0255,9.9079,10.0137,14729187.1921
2008-08-28 11:30:00,17.02,17.19,17.02,17.17,19155911.330049258,10.0079,10.1078,10.0079,10.0961,19155911.33
2008-08-28 12:00:00,17.17,17.25,17.13,17.23,16632019.704433495,10.0961,10.1431,10.0725,10.1313,16632019.7044
2008-08-28 12:30:00,17.24,17.25,17.14,17.15,12811699.507389162,10.1372,10.1431,10.0784,10.0843,12811699.5074
2008-08-28 13:00:00,17.15,17.19,17.12,17.17,8045197.044334975,10.0843,10.1078,10.0667,10.0961,8045197.0443
2008-08-28 13:30:00,17.17,17.19,17.13,17.17,6233743.842364531,10.0961,10.1078,10.0725,10.0961,6233743.8424
2008-08-28 14:00:00,17.17,17.2,17.09,17.2,9289285.714285713,10.0961,10.1137,10.049,10.1137,9289285.7143
2008-08-28 14:30:00,17.19,17.27,17.18,17.23,12583251.231527092,10.1078,10.1549,10.1019,10.1313,12583251.2315
2008-08-28 15:00:00,17.23,17.26,17.17,17.26,9443472.90640394,10.1313,10.149,10.0961,10.149,9443472.9064
2008-08-28 15:30:00,17.26,17.4,17.23,17.34,29235960.591133,10.149,10.2313,10.1313,10.196,29235960.5911
2008-08-28 16:00:00,17.38,17.42,17.3,17.33,736206.896551724,10.2195,10.2431,10.1725,10.1901,736206.8966
2008-08-29 09:30:00,17.19,17.38,17.14,17.34,29260837.43842364,10.1078,10.2195,10.0784,10.196,29260837.4384
2008-08-29 10:00:00,17.34,17.38,17.19,17.21,16384975.369458126,10.196,10.2195,10.1078,10.1196,16384975.3695
2008-08-29 10:30:00,17.22,17.28,17.15,17.17,9351231.527093597,10.1255,10.1607,10.0843,10.0961,9351231.5271
2008-08-29 11:00:00,17.18,17.32,17.17,17.27,14584852.216748768,10.1019,10.1843,10.0961,10.1549,14584852.2167
2008-08-29 11:30:00,17.28,17.3,17.19,17.27,10460714.285714284,10.1607,10.1725,10.1078,10.1549,10460714.2857
2008-08-29 12:00:00,17.28,17.28,17.16,17.22,9414408.866995074,10.1607,10.1607,10.0902,10.1255,9414408.867
2008-08-29 12:30:00,17.23,17.32,17.22,17.32,5942364.532019704,10.1313,10.1843,10.1255,10.1843,5942364.532
2008-08-29 13:00:00,17.32,17.43,17.31,17.41,12616502.463054186,10.1843,10.2489,10.1784,10.2372,12616502.4631
2008-08-29 13:30:00,17.42,17.43,17.35,17.39,5311206.896551724,10.2431,10.2489,10.2019,10.2254,5311206.8966
2008-08-29 14:00:00,17.39,17.48,17.37,17.47,9211206.896551725,10.2254,10.2783,10.2137,10.2725,9211206.8966
2008-08-29 14:30:00,17.47,17.49,17.42,17.45,5717857.142857143,10.2725,10.2842,10.2431,10.2607,5717857.1429
2008-08-29 15:00:00,17.45,17.45,17.29,17.3,11211576.354679802,10.2607,10.2607,10.1666,10.1725,11211576.3547
2008-08-29 15:30:00,17.31,17.39,17.29,17.32,18599384.2364532,10.1784,10.2254,10.1666,10.1843,18599384.2365
2008-08-29 16:00:00,17.31,17.35,17.3,17.34,1079556.6502463054,10.1784,10.2019,10.1725,10.196,1079556.6502
2008-09-02 09:30:00,17.82,17.96,17.77,17.81,35226477.83251231,10.4783,10.5606,10.4489,10.4724,35226477.8325
2008-09-02 10:00:00,17.82,17.95,17.68,17.73,18819211.822660096,10.4783,10.5547,10.3959,10.4253,18819211.8227
2008-09-02 10:30:00,17.73,17.76,17.53,17.69,24879556.650246304,10.4253,10.443,10.3077,10.4018,24879556.6502
2008-09-02 11:00:00,17.68,17.74,17.66,17.72,9140640.394088669,10.3959,10.4312,10.3842,10.4195,9140640.3941
2008-09-02 11:30:00,17.73,17.79,17.69,17.73,7583990.147783251,10.4253,10.4606,10.4018,10.4253,7583990.1478
2008-09-02 12:00:00,17.73,17.77,17.61,17.62,5312315.27093596,10.4253,10.4489,10.3548,10.3607,5312315.2709
2008-09-02 12:30:00,17.63,17.65,17.57,17.62,7426354.679802955,10.3665,10.3783,10.3313,10.3607,7426354.6798
2008-09-02 13:00:00,17.61,17.65,17.57,17.63,4906034.48275862,10.3548,10.3783,10.3313,10.3665,4906034.4828
2008-09-02 13:30:00,17.64,17.7,17.46,17.51,12272660.098522166,10.3724,10.4077,10.2666,10.296,12272660.0985
2008-09-02 14:00:00,17.5,17.77,17.39,17.44,14558128.078817733,10.2901,10.4489,10.2254,10.2548,14558128.0788
2008-09-02 14:30:00,17.44,17.52,17.32,17.37,15428940.886699503,10.2548,10.3019,10.1843,10.2137,15428940.8867
2008-09-02 15:00:00,17.36,17.53,17.33,17.51,13759852.216748768,10.2078,10.3077,10.1901,10.296,13759852.2167
2008-09-02 15:30:00,17.51,17.66,17.45,17.65,20997290.640394088,10.296,10.3842,10.2607,10.3783,20997290.6404
2008-09-02 16:00:00,17.65,17.72,17.56,17.62,2442241.379310345,10.3783,10.4195,10.3254,10.3607,2442241.3793
2008-09-03 09:30:00,17.56,17.64,17.38,17.61,27346674.87684729,10.3254,10.3724,10.2195,10.3548,27346674.8768
2008-09-03 10:00:00,17.61,17.73,17.55,17.66,16061945.81280788,10.3548,10.4253,10.3195,10.3842,16061945.8128
2008-09-03 10:30:00,17.66,17.78,17.64,17.7,13379926.108374383,10.3842,10.4547,10.3724,10.4077,13379926.1084
2008-09-03 11:00:00,17.69,17.83,17.66,17.71,11504064.039408866,10.4018,10.4841,10.3842,10.4136,11504064.0394
2008-09-03 11:30:00,17.71,17.73,17.59,17.62,9697167.487684729,10.4136,10.4253,10.343,10.3607,9697167.4877
2008-09-03 12:00:00,17.62,17.69,17.56,17.68,8369704.433497536,10.3607,10.4018,10.3254,10.3959,8369704.4335
2008-09-03 12:30:00,17.68,17.73,17.61,17.68,4770320.197044334,10.3959,10.4253,10.3548,10.3959,4770320.197
2008-09-03 13:00:00,17.68,17.77,17.64,17.7,10007266.009852216,10.3959,10.4489,10.3724,10.4077,10007266.0099
2008-09-03 13:30:00,17.71,17.77,17.68,17.75,7085714.285714285,10.4136,10.4489,10.3959,10.4371,7085714.2857
2008-09-03 14:00:00,17.75,17.77,17.63,17.69,12753940.886699509,10.4371,10.4489,10.3665,10.4018,12753940.8867
2008-09-03 14:30:00,17.69,17.78,17.66,17.77,10023399.014778323,10.4018,10.4547,10.3842,10.4489,10023399.0148
2008-09-03 15:00:00,17.76,17.86,17.7,17.81,14253817.733990146,10.443,10.5018,10.4077,10.4724,14253817.734
2008-09-03 15:30:00,17.81,17.91,17.77,17.91,18771798.029556647,10.4724,10.5312,10.4489,10.5312,18771798.0296
2008-09-03 16:00:00,17.91,17.93,17.85,17.88,876231.5270935959,10.5312,10.5429,10.4959,10.5135,876231.5271
2008-09-04 09:30:00,17.65,17.77,17.59,17.69,27644334.975369457,10.3783,10.4489,10.343,10.4018,27644334.9754
2008-09-04 10:00:00,17.69,17.81,17.66,17.66,15645689.655172411,10.4018,10.4724,10.3842,10.3842,15645689.6552
2008-09-04 10:30:00,17.66,17.66,17.47,17.52,21816748.768472902,10.3842,10.3842,10.2725,10.3019,21816748.7685
2008-09-04 11:00:00,17.52,17.52,17.41,17.47,21398152.709359605,10.3019,10.3019,10.2372,10.2725,21398152.7094
2008-09-04 11:30:00,17.47,17.51,17.4,17.43,14262438.42364532,10.2725,10.296,10.2313,10.2489,14262438.4236
2008-09-04 12:00:00,17.43,17.47,17.41,17.44,9391748.768472906,10.2489,10.2725,10.2372,10.2548,9391748.7685
2008-09-04 12:30:00,17.43,17.46,17.34,17.37,7652709.35960591,10.2489,10.2666,10.196,10.2137,7652709.3596
2008-09-04 13:00:00,17.37,17.39,17.26,17.27,7643226.600985221,10.2137,10.2254,10.149,10.1549,7643226.601
2008-09-04 13:30:00,17.27,17.35,17.22,17.35,6864778.325123152,10.1549,10.2019,10.1255,10.2019,6864778.3251
2008-09-04 14:00:00,17.34,17.34,17.16,17.22,15200738.916256156,10.196,10.196,10.0902,10.1255,15200738.9163
2008-09-04 14:30:00,17.22,17.25,17.11,17.18,13242610.837438423,10.1255,10.1431,10.0608,10.1019,13242610.8374
2008-09-04 15:00:00,17.18,17.36,17.17,17.24,25909236.45320197,10.1019,10.2078,10.0961,10.1372,25909236.4532
2008-09-04 15:30:00,17.24,17.29,17.03,17.06,32281157.635467976,10.1372,10.1666,10.0137,10.0314,32281157.6355
2008-09-04 16:00:00,17.05,17.1,17.05,17.08,1465394.0886699506,10.0255,10.0549,10.0255,10.0431,1465394.0887
2008-09-05 09:30:00,16.78,17.08,16.76,16.87,36725246.30541872,9.8667,10.0431,9.855,9.9197,36725246.3054
2008-09-05 10:00:00,16.87,16.96,16.78,16.86,21987068.96551724,9.9197,9.9726,9.8667,9.9138,21987068.9655
2008-09-05 10:30:00,16.87,17.02,16.8,16.82,21940270.93596059,9.9197,10.0079,9.8785,9.8903,21940270.936
2008-09-05 11:00:00,16.82,16.91,16.75,16.9,12464778.325123152,9.8903,9.9432,9.8491,9.9373,12464778.3251
2008-09-05 11:30:00,16.9,17.19,16.87,17.13,21964162.56157635,9.9373,10.1078,9.9197,10.0725,21964162.5616
2008-09-05 12:00:00,17.12,17.21,17.04,17.19,20456280.788177337,10.0667,10.1196,10.0196,10.1078,20456280.7882
2008-09-05 12:30:00,17.19,17.28,17.15,17.21,19961822.66009852,10.1078,10.1607,10.0843,10.1196,19961822.6601
2008-09-05 13:00:00,17.21,17.38,17.19,17.32,13000985.221674876,10.1196,10.2195,10.1078,10.1843,13000985.2217
2008-09-05 13:30:00,17.31,17.42,17.26,17.34,14760591.133004924,10.1784,10.2431,10.149,10.196,14760591.133
2008-09-05 14:00:00,17.34,17.4,17.26,17.39,16615517.24137931,10.196,10.2313,10.149,10.2254,16615517.2414
2008-09-05 14:30:00,17.39,17.48,17.36,17.45,16774753.69458128,10.2254,10.2783,10.2078,10.2607,16774753.6946
2008-09-05 15:00:00,17.44,17.46,17.32,17.38,14878325.123152709,10.2548,10.2666,10.1843,10.2195,14878325.1232
2008-09-05 15:30:00,17.38,17.65,16.8,17.59,44050985.22167488,10.2195,10.3783,9.8785,10.343,44050985.2217
2008-09-05 16:00:00,17.6,17.61,17.01,17.61,2988177.3399014776,10.3489,10.3548,10.002,10.3548,2988177.3399
2008-09-08 09:30:00,18.95,19.08,18.23,18.25,126973399.01477832,11.1427,11.2191,10.7193,10.7311,126973399.0148
2008-09-08 10:00:00,18.25,18.38,18.12,18.15,49230788.1773399,10.7311,10.8075,10.6547,10.6723,49230788.1773
2008-09-08 10:30:00,18.16,18.37,17.97,17.97,51039532.01970443,10.6782,10.8017,10.5665,10.5665,51039532.0197
2008-09-08 11:00:00,17.97,18.15,17.83,18.0,52041379.31034482,10.5665,10.6723,10.4841,10.5841,52041379.3103
2008-09-08 11:30:00,18.0,18.1,17.77,17.89,30844211.822660096,10.5841,10.6429,10.4489,10.5194,30844211.8227
2008-09-08 12:00:00,17.89,17.99,17.74,17.9,29471551.72413793,10.5194,10.5782,10.4312,10.5253,29471551.7241
2008-09-08 12:30:00,17.9,18.16,17.89,18.12,21908374.38423645,10.5253,10.6782,10.5194,10.6547,21908374.3842
2008-09-08 13:00:00,18.13,18.16,17.96,18.07,10423522.167487685,10.6605,10.6782,10.5606,10.6253,10423522.1675
2008-09-08 13:30:00,18.06,18.09,17.88,17.91,15587561.57635468,10.6194,10.637,10.5135,10.5312,15587561.5764
2008-09-08 14:00:00,17.91,18.08,17.89,18.05,19574261.08374384,10.5312,10.6311,10.5194,10.6135,19574261.0837
2008-09-08 14:30:00,18.05,18.08,18.0,18.04,17862192.1182266,10.6135,10.6311,10.5841,10.6076,17862192.1182
2008-09-08 15:00:00,18.04,18.24,17.95,18.21,20804556.650246304,10.6076,10.7252,10.5547,10.7076,20804556.6502
2008-09-08 15:30:00,18.21,18.45,18.18,18.42,40577093.59605911,10.7076,10.8487,10.6899,10.8311,40577093.5961
2008-09-08 16:00:00,18.4,18.45,18.33,18.33,1822783.251231527,10.8193,10.8487,10.7781,10.7781,1822783.2512
2008-09-09 09:30:00,18.11,18.43,18.04,18.4,45554310.34482759,10.6488,10.8369,10.6076,10.8193,45554310.3448
2008-09-09 10:00:00,18.4,18.42,18.13,18.16,25551847.29064039,10.8193,10.8311,10.6605,10.6782,25551847.2906
2008-09-09 10:30:00,18.16,18.18,17.73,17.84,38205049.26108374,10.6782,10.6899,10.4253,10.49,38205049.2611
2008-09-09 11:00:00,17.84,18.03,17.71,18.03,38753940.88669951,10.49,10.6017,10.4136,10.6017,38753940.8867
2008-09-09 11:30:00,18.03,18.04,17.79,17.8,33145566.50246305,10.6017,10.6076,10.4606,10.4665,33145566.5025
2008-09-09 12:00:00,17.8,17.85,17.73,17.78,21503571.428571425,10.4665,10.4959,10.4253,10.4547,21503571.4286
2008-09-09 12:30:00,17.77,17.92,17.73,17.85,16951847.29064039,10.4489,10.5371,10.4253,10.4959,16951847.2906
2008-09-09 13:00:00,17.86,17.96,17.8,17.82,16313300.492610836,10.5018,10.5606,10.4665,10.4783,16313300.4926
2008-09-09 13:30:00,17.82,17.84,17.66,17.71,20184236.45320197,10.4783,10.49,10.3842,10.4136,20184236.4532
2008-09-09 14:00:00,17.71,17.73,17.55,17.63,27339655.17241379,10.4136,10.4253,10.3195,10.3665,27339655.1724
2008-09-09 14:30:00,17.63,17.64,17.43,17.5,27365024.63054187,10.3665,10.3724,10.2489,10.2901,27365024.6305
2008-09-09 15:00:00,17.5,17.57,17.37,17.54,30975738.91625616,10.2901,10.3313,10.2137,10.3136,30975738.9163
2008-09-09 15:30:00,17.55,17.6,17.2,17.22,55021551.724137925,10.3195,10.3489,10.1137,10.1255,55021551.7241
2008-09-09 16:00:00,17.24,17.33,17.18,17.28,3241995.0738916253,10.1372,10.1901,10.1019,10.1607,3241995.0739
2008-09-10 09:30:00,17.35,17.78,17.0,17.15,60474384.2364532,10.2019,10.4547,9.9961,10.0843,60474384.2365
2008-09-10 10:00:00,17.15,17.28,17.08,17.11,28346182.26600985,10.0843,10.1607,10.0431,10.0608,28346182.266
2008-09-10 10:30:00,17.12,17.17,16.9,16.91,21246798.029556647,10.0667,10.0961,9.9373,9.9432,21246798.0296
2008-09-10 11:00:00,16.91,16.98,16.78,16.8,19571428.57142857,9.9432,9.9843,9.8667,9.8785,19571428.5714
2008-09-10 11:30:00,16.79,17.09,16.76,16.97,27066748.768472902,9.8726,10.049,9.855,9.9785,27066748.7685
2008-09-10 12:00:00,16.97,17.14,16.94,17.01,12967487.684729062,9.9785,10.0784,9.9608,10.002,12967487.6847
2008-09-10 12:30:00,17.01,17.13,16.97,17.04,10091995.073891625,10.002,10.0725,9.9785,10.0196,10091995.0739
2008-09-10 13:00:00,17.04,17.08,17.0,17.04,6194581.280788177,10.0196,10.0431,9.9961,10.0196,6194581.2808
2008-09-10 13:30:00,17.04,17.15,17.01,17.08,8499014.778325122,10.0196,10.0843,10.002,10.0431,8499014.7783
2008-09-10 14:00:00,17.07,17.47,17.06,17.4,27364901.47783251,10.0373,10.2725,10.0314,10.2313,27364901.4778
2008-09-10 14:30:00,17.4,17.51,17.05,17.33,18874753.69458128,10.2313,10.296,10.0255,10.1901,18874753.6946
2008-09-10 15:00:00,17.33,17.48,17.3,17.34,16334236.453201968,10.1901,10.2783,10.1725,10.196,16334236.4532
2008-09-10 15:30:00,17.34,17.36,17.07,17.08,27661822.66009852,10.196,10.2078,10.0373,10.0431,27661822.6601
2008-09-10 16:00:00,17.08,17.12,16.98,17.01,4002216.7487684726,10.0431,10.0667,9.9843,10.002,4002216.7488
2008-09-11 09:30:00,16.48,16.64,16.38,16.45,56268842.364532016,9.6903,9.7844,9.6315,9.6727,56268842.3645
2008-09-11 10:00:00,16.46,16.76,16.45,16.52,34775615.763546795,9.6786,9.855,9.6727,9.7138,34775615.7635
2008-09-11 10:30:00,16.52,16.82,16.48,16.78,29757142.85714285,9.7138,9.8903,9.6903,9.8667,29757142.8571
2008-09-11 11:00:00,16.78,16.83,16.68,16.76,21515270.93596059,9.8667,9.8961,9.8079,9.855,21515270.936
2008-09-11 11:30:00,16.76,17.06,16.75,16.99,29932512.31527093,9.855,10.0314,9.8491,9.9902,29932512.3153
2008-09-11 12:00:00,17.0,17.11,16.85,16.87,22252339.90147783,9.9961,10.0608,9.9079,9.9197,22252339.9015
2008-09-11 12:30:00,16.87,16.91,16.57,16.81,20882142.85714285,9.9197,9.9432,9.7432,9.8844,20882142.8571
2008-09-11 13:00:00,16.82,16.89,16.65,16.73,20147167.487684727,9.8903,9.9314,9.7903,9.8373,20147167.4877
2008-09-11 13:30:00,16.73,16.98,16.73,16.92,16855911.330049258,9.8373,9.9843,9.8373,9.9491,16855911.33
2008-09-11 14:00:00,16.92,17.19,16.87,17.15,33234605.911330048,9.9491,10.1078,9.9197,10.0843,33234605.9113
2008-09-11 14:30:00,17.15,17.25,17.06,17.09,15857758.620689653,10.0843,10.1431,10.0314,10.049,15857758.6207
2008-09-11 15:00:00,17.09,17.2,16.84,16.86,33687315.27093596,10.049,10.1137,9.902,9.9138,33687315.2709
2008-09-11 15:30:00,16.86,17.42,16.82,17.4,55257758.62068965,9.9138,10.2431,9.8903,10.2313,55257758.6207
2008-09-11 16:00:00,17.38,17.47,16.43,17.46,6531403.940886699,10.2195,10.2725,9.6609,10.2666,6531403.9409
2008-09-12 09:30:00,16.98,17.08,16.87,16.97,40428325.1231527,9.9843,10.0431,9.9197,9.9785,40428325.1232
2008-09-12 10:00:00,16.97,17.22,16.95,17.1,31124507.38916256,9.9785,10.1255,9.9667,10.0549,31124507.3892
2008-09-12 10:30:00,17.1,17.28,17.04,17.27,24139778.32512315,10.0549,10.1607,10.0196,10.1549,24139778.3251
2008-09-12 11:00:00,17.27,17.47,17.22,17.36,21811945.81280788,10.1549,10.2725,10.1255,10.2078,21811945.8128
2008-09-12 11:30:00,17.36,17.36,17.15,17.21,19785098.522167485,10.2078,10.2078,10.0843,10.1196,19785098.5222
2008-09-12 12:00:00,17.21,17.26,17.11,17.13,11579926.108374383,10.1196,10.149,10.0608,10.0725,11579926.1084
2008-09-12 12:30:00,17.13,17.17,16.96,16.97,13549876.84729064,10.0725,10.0961,9.9726,9.9785,13549876.8473
2008-09-12 13:00:00,16.96,17.15,16.91,17.08,22475492.61083744,9.9726,10.0843,9.9432,10.0431,22475492.6108
2008-09-12 13:30:00,17.08,17.38,17.04,17.32,26265640.394088667,10.0431,10.2195,10.0196,10.1843,26265640.3941
2008-09-12 14:00:00,17.32,17.35,16.97,17.16,22799630.54187192,10.1843,10.2019,9.9785,10.0902,22799630.5419
2008-09-12 14:30:00,17.17,17.32,17.13,17.27,13360344.827586206,10.0961,10.1843,10.0725,10.1549,13360344.8276
2008-09-12 15:00:00,17.27,17.29,17.12,17.18,18085467.980295565,10.1549,10.1666,10.0667,10.1019,18085467.9803
2008-09-12 15:30:00,17.18,17.21,17.01,17.21,25848768.472906403,10.1019,10.1196,10.002,10.1196,25848768.4729
2008-09-12 16:00:00,17.21,17.27,17.1,17.21,2106157.63546798,10.1196,10.1549,10.0549,10.1196,2106157.6355
2008-09-15 09:30:00,16.04,16.84,15.97,16.52,118369827.58620688,9.4316,9.902,9.3904,9.7138,118369827.5862
2008-09-15 10:00:00,16.52,16.65,16.41,16.51,36539162.56157635,9.7138,9.7903,9.6492,9.708,36539162.5616
2008-09-15 10:30:00,16.52,16.7,16.45,16.65,38831403.9408867,9.7138,9.8197,9.6727,9.7903,38831403.9409
2008-09-15 11:00:00,16.65,16.67,16.48,16.48,28815024.63054187,9.7903,9.8021,9.6903,9.6903,28815024.6305
2008-09-15 11:30:00,16.48,16.5,16.09,16.13,30594458.12807881,9.6903,9.7021,9.461,9.4845,30594458.1281
2008-09-15 12:00:00,16.14,16.48,16.13,16.28,38981157.63546798,9.4904,9.6903,9.4845,9.5727,38981157.6355
2008-09-15 12:30:00,16.27,16.34,16.15,16.26,25274384.2364532,9.5668,9.608,9.4963,9.561,25274384.2365
2008-09-15 13:00:00,16.26,16.52,16.07,16.09,15781773.399014777,9.561,9.7138,9.4492,9.461,15781773.399
2008-09-15 13:30:00,16.09,16.12,15.84,16.0,24406896.551724136,9.461,9.4786,9.314,9.4081,24406896.5517
2008-09-15 14:00:00,15.99,16.21,15.87,16.08,28627586.206896547,9.4022,9.5316,9.3316,9.4551,28627586.2069
2008-09-15 14:30:00,16.07,16.13,15.83,15.93,21113300.492610835,9.4492,9.4845,9.3081,9.3669,21113300.4926
2008-09-15 15:00:00,15.92,15.98,15.65,15.74,38592733.99014778,9.361,9.3963,9.2023,9.2552,38592733.9901
2008-09-15 15:30:00,15.74,16.13,15.57,15.61,81117118.22660097,9.2552,9.4845,9.1552,9.1788,81117118.2266
2008-09-15 16:00:00,15.61,15.72,15.53,15.55,4986330.049261083,9.1788,9.2434,9.1317,9.1435,4986330.0493
2008-09-16 09:30:00,14.77,15.41,14.62,15.18,70191871.92118226,8.6848,9.0612,8.5966,8.9259,70191871.9212
2008-09-16 10:00:00,15.18,15.85,15.17,15.7,74984359.60591133,8.9259,9.3199,8.92,9.2317,74984359.6059
2008-09-16 10:30:00,15.72,16.24,15.5,15.88,62212931.03448276,9.2434,9.5492,9.1141,9.3375,62212931.0345
2008-09-16 11:00:00,15.88,16.09,15.46,15.47,58697413.79310344,9.3375,9.461,9.0906,9.0964,58697413.7931
2008-09-16 11:30:00,15.47,15.79,15.42,15.73,21771674.87684729,9.0964,9.2846,9.067,9.2493,21771674.8768
2008-09-16 12:00:00,15.74,15.87,15.66,15.78,21397660.098522164,9.2552,9.3316,9.2082,9.2787,21397660.0985
2008-09-16 12:30:00,15.78,15.81,15.66,15.81,11285098.522167487,9.2787,9.2964,9.2082,9.2964,11285098.5222
2008-09-16 13:00:00,15.81,15.92,15.47,15.88,15426231.527093597,9.2964,9.361,9.0964,9.3375,15426231.5271
2008-09-16 13:30:00,15.88,15.9,15.79,15.8,15516625.615763543,9.3375,9.3493,9.2846,9.2905,15516625.6158
2008-09-16 14:00:00,15.8,15.96,15.23,15.44,56950985.22167488,9.2905,9.3846,8.9553,9.0788,56950985.2217
2008-09-16 14:30:00,15.43,16.06,15.42,15.92,67510344.8275862,9.0729,9.4434,9.067,9.361,67510344.8276
2008-09-16 15:00:00,15.93,16.22,15.85,15.93,36585344.82758621,9.3669,9.5374,9.3199,9.3669,36585344.8276
2008-09-16 15:30:00,15.92,16.4,15.88,16.39,58967118.22660098,9.361,9.6433,9.3375,9.6374,58967118.2266
2008-09-16 16:00:00,16.39,16.65,16.31,16.56,3711699.507389162,9.6374,9.7903,9.5904,9.7374,3711699.5074
2008-09-17 09:30:00,15.83,15.92,15.53,15.89,61928448.27586206,9.3081,9.361,9.1317,9.3434,61928448.2759
2008-09-17 10:00:00,15.89,15.97,15.53,15.53,45870320.19704433,9.3434,9.3904,9.1317,9.1317,45870320.197
2008-09-17 10:30:00,15.54,15.57,15.32,15.35,47502832.51231527,9.1376,9.1552,9.0082,9.0259,47502832.5123
2008-09-17 11:00:00,15.35,15.39,14.92,14.97,31564162.56157635,9.0259,9.0494,8.773,8.8024,31564162.5616
2008-09-17 11:30:00,14.96,15.19,14.91,14.96,54208374.38423645,8.7966,8.9318,8.7672,8.7966,54208374.3842
2008-09-17 12:00:00,14.96,15.02,14.71,14.77,44887192.1182266,8.7966,8.8318,8.6496,8.6848,44887192.1182
2008-09-17 12:30:00,14.78,15.2,14.77,15.0,27656527.093596056,8.6907,8.9377,8.6848,8.8201,27656527.0936
2008-09-17 13:00:00,15.0,15.13,14.86,14.86,16801477.832512315,8.8201,8.8965,8.7378,8.7378,16801477.8325
2008-09-17 13:30:00,14.87,15.01,14.79,14.91,23485344.827586204,8.7436,8.826,8.6966,8.7672,23485344.8276
2008-09-17 14:00:00,14.91,15.23,14.81,15.22,39390886.699507385,8.7672,8.9553,8.7084,8.9494,39390886.6995
2008-09-17 14:30:00,15.23,15.5,15.02,15.29,65313423.64532019,8.9553,9.1141,8.8318,8.9906,65313423.6453
2008-09-17 15:00:00,15.29,15.57,15.22,15.35,55049137.93103448,8.9906,9.1552,8.9494,9.0259,55049137.931
2008-09-17 15:30:00,15.35,15.35,14.85,15.02,80094458.1280788,9.0259,9.0259,8.7319,8.8318,80094458.1281
2008-09-17 16:00:00,15.05,15.82,14.88,15.12,3965024.630541872,8.8495,9.3022,8.7495,8.8906,3965024.6305
2008-09-18 09:30:00,15.29,15.59,14.93,15.31,83842980.2955665,8.9906,9.167,8.7789,9.0024,83842980.2956
2008-09-18 10:00:00,15.31,15.41,15.16,15.27,34579433.49753694,9.0024,9.0612,8.9142,8.9788,34579433.4975
2008-09-18 10:30:00,15.27,15.27,14.96,14.98,19506280.788177337,8.9788,8.9788,8.7966,8.8083,19506280.7882
2008-09-18 11:00:00,14.98,15.01,14.52,14.66,46969211.822660096,8.8083,8.826,8.5378,8.6202,46969211.8227
2008-09-18 11:30:00,14.66,14.84,14.47,14.58,39799753.69458128,8.6202,8.726,8.5084,8.5731,39799753.6946
2008-09-18 12:00:00,14.58,14.58,14.23,14.27,40519704.43349753,8.5731,8.5731,8.3673,8.3908,40519704.4335
2008-09-18 12:30:00,14.27,14.3,13.93,14.04,65880418.71921182,8.3908,8.4085,8.1909,8.2556,65880418.7192
2008-09-18 13:00:00,14.04,14.95,14.0,14.88,129197290.64039408,8.2556,8.7907,8.2321,8.7495,129197290.6404
2008-09-18 13:30:00,14.88,15.71,14.88,15.59,124422783.25123152,8.7495,9.2376,8.7495,9.167,124422783.2512
2008-09-18 14:00:00,15.59,15.61,15.21,15.24,64763054.18719211,9.167,9.1788,8.9436,8.9612,64763054.1872
2008-09-18 14:30:00,15.24,15.46,15.05,15.43,62873522.16748768,8.9612,9.0906,8.8495,9.0729,62873522.1675
2008-09-18 15:00:00,15.42,16.52,15.35,16.24,148200738.91625613,9.067,9.7138,9.0259,9.5492,148200738.9163
2008-09-18 15:30:00,16.24,16.62,15.43,16.05,112788300.49261084,9.5492,9.7727,9.0729,9.4375,112788300.4926
2008-09-18 16:00:00,16.14,16.35,14.82,16.14,2166748.768472906,9.4904,9.6139,8.7142,9.4904,2166748.7685
2008-09-19 09:30:00,19.65,19.89,17.78,17.92,102308497.5369458,11.6522,11.7945,10.5433,10.6263,102308497.5369
2008-09-19 10:00:00,17.93,18.21,17.26,17.74,44213300.49261084,10.6323,10.7983,10.235,10.5196,44213300.4926
2008-09-19 10:30:00,17.74,17.77,17.45,17.48,24798891.62561576,10.5196,10.5374,10.3476,10.3654,24798891.6256
2008-09-19 11:00:00,17.48,17.81,17.48,17.76,27883743.84236453,10.3654,10.5611,10.3654,10.5314,27883743.8424
2008-09-19 11:30:00,17.76,18.08,17.67,18.08,38265024.63054187,10.5314,10.7212,10.4781,10.7212,38265024.6305
2008-09-19 12:00:00,18.08,18.28,18.02,18.27,34307635.467980295,10.7212,10.8398,10.6856,10.8339,34307635.468
2008-09-19 12:30:00,18.27,18.32,18.19,18.23,13875369.458128078,10.8339,10.8635,10.7864,10.8102,13875369.4581
2008-09-19 13:00:00,18.22,18.23,18.08,18.16,12866256.157635467,10.8042,10.8102,10.7212,10.7686,12866256.1576
2008-09-19 13:30:00,18.16,18.17,17.93,17.94,16075123.152709356,10.7686,10.7746,10.6323,10.6382,16075123.1527
2008-09-19 14:00:00,17.94,18.43,17.86,17.9,16095320.197044332,10.6382,10.9287,10.5907,10.6145,16095320.197
2008-09-19 14:30:00,17.91,17.94,17.83,17.89,21704802.955665026,10.6204,10.6382,10.573,10.6085,21704802.9557
2008-09-19 15:00:00,17.89,17.92,17.48,17.79,48542241.37931034,10.6085,10.6263,10.3654,10.5492,48542241.3793
2008-09-19 15:30:00,17.79,17.93,17.03,17.86,73825000.0,10.5492,10.6323,10.0986,10.5907,73825000.0
2008-09-19 16:00:00,17.86,17.95,17.7,17.86,4379679.802955665,10.5907,10.6441,10.4959,10.5907,4379679.803
2008-09-22 09:30:00,18.05,18.08,17.36,17.45,41763177.33990148,10.7034,10.7212,10.2943,10.3476,41763177.3399
2008-09-22 10:00:00,17.44,17.46,17.14,17.28,25028571.428571425,10.3417,10.3536,10.1638,10.2468,25028571.4286
2008-09-22 10:30:00,17.27,17.39,17.26,17.3,16812807.881773397,10.2409,10.312,10.235,10.2587,16812807.8818
2008-09-22 11:00:00,17.3,17.32,17.1,17.15,9378078.81773399,10.2587,10.2705,10.1401,10.1697,9378078.8177
2008-09-22 11:30:00,17.16,17.22,17.07,17.19,13478078.817733988,10.1757,10.2112,10.1223,10.1934,13478078.8177
2008-09-22 12:00:00,17.19,17.21,17.13,17.18,6793349.753694581,10.1934,10.2053,10.1579,10.1875,6793349.7537
2008-09-22 12:30:00,17.17,17.3,17.17,17.23,8502832.51231527,10.1816,10.2587,10.1816,10.2172,8502832.5123
2008-09-22 13:00:00,17.22,17.24,17.02,17.05,8638054.187192118,10.2112,10.2231,10.0926,10.1104,8638054.1872
2008-09-22 13:30:00,17.06,17.07,16.89,17.05,15517487.684729062,10.1164,10.1223,10.0155,10.1104,15517487.6847
2008-09-22 14:00:00,17.05,17.09,16.95,17.05,9092980.2955665,10.1104,10.1341,10.0511,10.1104,9092980.2956
2008-09-22 14:30:00,17.05,17.13,16.98,17.01,14430295.56650246,10.1104,10.1579,10.0689,10.0867,14430295.5665
2008-09-22 15:00:00,17.01,17.72,16.81,16.82,21925738.91625616,10.0867,10.5077,9.9681,9.974,21925738.9163
2008-09-22 15:30:00,16.82,16.88,15.79,16.77,27274261.08374384,9.974,10.0096,9.3633,9.9444,27274261.0837
2008-09-22 16:00:00,16.78,16.86,16.74,16.77,781157.6354679802,9.9503,9.9978,9.9266,9.9444,781157.6355
2008-09-23 09:30:00,16.65,17.02,16.62,16.9,18680418.71921182,9.8732,10.0926,9.8554,10.0215,18680418.7192
2008-09-23 10:00:00,16.9,17.0,16.82,16.92,17653078.81773399,10.0215,10.0808,9.974,10.0333,17653078.8177
2008-09-23 10:30:00,16.92,16.97,16.69,16.72,14530418.71921182,10.0333,10.063,9.897,9.9147,14530418.7192
2008-09-23 11:00:00,16.71,16.83,16.59,16.71,19828325.123152707,9.9088,9.98,9.8377,9.9088,19828325.1232
2008-09-23 11:30:00,16.72,16.79,16.67,16.69,7278694.5812807875,9.9147,9.9563,9.8851,9.897,7278694.5813
2008-09-23 12:00:00,16.69,16.76,16.63,16.66,6883866.995073891,9.897,9.9385,9.8614,9.8792,6883866.9951
2008-09-23 12:30:00,16.67,16.69,16.48,16.5,10108251.231527092,9.8851,9.897,9.7724,9.7843,10108251.2315
2008-09-23 13:00:00,16.5,16.51,16.3,16.41,15467610.83743842,9.7843,9.7902,9.6657,9.7309,15467610.8374
2008-09-23 13:30:00,16.4,16.4,16.24,16.39,14269581.280788176,9.725,9.725,9.6301,9.7191,14269581.2808
2008-09-23 14:00:00,16.39,16.59,16.29,16.58,17971551.72413793,9.7191,9.8377,9.6598,9.8317,17971551.7241
2008-09-23 14:30:00,16.57,16.72,16.5,16.61,15540024.63054187,9.8258,9.9147,9.7843,9.8495,15540024.6305
2008-09-23 15:00:00,16.61,16.83,16.61,16.64,12932266.009852216,9.8495,9.98,9.8495,9.8673,12932266.0099
2008-09-23 15:30:00,16.65,16.69,16.36,16.59,27046059.11330049,9.8732,9.897,9.7013,9.8377,27046059.1133
2008-09-23 16:00:00,16.59,16.65,16.47,16.63,575123.1527093595,9.8377,9.8732,9.7665,9.8614,575123.1527
2008-09-24 09:30:00,16.79,16.81,16.43,16.5,20703201.97044335,9.9563,9.9681,9.7428,9.7843,20703201.9704
2008-09-24 10:00:00,16.5,16.52,16.37,16.48,15579926.108374383,9.7843,9.7961,9.7072,9.7724,15579926.1084
2008-09-24 10:30:00,16.48,16.6,16.46,16.6,14455911.33004926,9.7724,9.8436,9.7606,9.8436,14455911.33
2008-09-24 11:00:00,16.6,16.61,16.4,16.5,9210098.522167487,9.8436,9.8495,9.725,9.7843,9210098.5222
2008-09-24 11:30:00,16.49,16.53,16.4,16.47,10375862.068965515,9.7784,9.8021,9.725,9.7665,10375862.069
2008-09-24 12:00:00,16.47,16.55,16.43,16.46,8287807.881773398,9.7665,9.8139,9.7428,9.7606,8287807.8818
2008-09-24 12:30:00,16.46,16.51,16.43,16.46,5991625.615763546,9.7606,9.7902,9.7428,9.7606,5991625.6158
2008-09-24 13:00:00,16.45,16.63,16.45,16.56,9554187.192118226,9.7546,9.8614,9.7546,9.8199,9554187.1921
2008-09-24 13:30:00,16.56,16.65,16.42,16.49,14412684.729064038,9.8199,9.8732,9.7368,9.7784,14412684.7291
2008-09-24 14:00:00,16.49,16.51,16.34,16.5,15565886.699507387,9.7784,9.7902,9.6894,9.7843,15565886.6995
2008-09-24 14:30:00,16.5,16.58,16.46,16.48,7319458.128078817,9.7843,9.8317,9.7606,9.7724,7319458.1281
2008-09-24 15:00:00,16.47,16.48,16.33,16.42,10677339.901477832,9.7665,9.7724,9.6835,9.7368,10677339.9015
2008-09-24 15:30:00,16.41,16.44,16.2,16.37,19046551.72413793,9.7309,9.7487,9.6064,9.7072,19046551.7241
2008-09-24 16:00:00,16.38,16.43,16.36,16.4,645443.3497536945,9.7131,9.7428,9.7013,9.725,645443.3498
2008-09-25 09:30:00,16.54,16.7,16.39,16.65,21509729.064039405,9.808,9.9029,9.7191,9.8732,21509729.064
2008-09-25 10:00:00,16.65,16.91,16.57,16.82,19737931.03448276,9.8732,10.0274,9.8258,9.974,19737931.0345
2008-09-25 10:30:00,16.83,16.86,16.69,16.71,14406034.48275862,9.98,9.9978,9.897,9.9088,14406034.4828
2008-09-25 11:00:00,16.72,16.86,16.69,16.82,13628448.275862068,9.9147,9.9978,9.897,9.974,13628448.2759
2008-09-25 11:30:00,16.82,16.88,16.74,16.77,10395935.960591132,9.974,10.0096,9.9266,9.9444,10395935.9606
2008-09-25 12:00:00,16.77,16.89,16.73,16.86,6958374.384236452,9.9444,10.0155,9.9207,9.9978,6958374.3842
2008-09-25 12:30:00,16.87,16.95,16.83,16.89,14834236.453201968,10.0037,10.0511,9.98,10.0155,14834236.4532
2008-09-25 13:00:00,16.89,17.04,16.87,16.93,16232019.704433495,10.0155,10.1045,10.0037,10.0393,16232019.7044
2008-09-25 13:30:00,16.93,17.03,16.82,16.91,15850492.610837435,10.0393,10.0986,9.974,10.0274,15850492.6108
2008-09-25 14:00:00,16.91,16.93,16.65,16.76,13478940.886699509,10.0274,10.0393,9.8732,9.9385,13478940.8867
2008-09-25 14:30:00,16.76,16.82,16.65,16.78,10593472.90640394,9.9385,9.974,9.8732,9.9503,10593472.9064
2008-09-25 15:00:00,16.77,16.86,16.71,16.83,10179802.955665024,9.9444,9.9978,9.9088,9.98,10179802.9557
2008-09-25 15:30:00,16.82,16.87,16.61,16.77,19290763.546798028,9.974,10.0037,9.8495,9.9444,19290763.5468
2008-09-25 16:00:00,16.76,16.83,16.72,16.81,296921.1822660098,9.9385,9.98,9.9147,9.9681,296921.1823
2008-09-26 09:30:00,16.12,16.43,16.01,16.39,36589162.56157635,9.5589,9.7428,9.4937,9.7191,36589162.5616
2008-09-26 10:00:00,16.39,16.56,16.3,16.43,20681896.551724136,9.7191,9.8199,9.6657,9.7428,20681896.5517
2008-09-26 10:30:00,16.43,16.61,16.39,16.52,16356650.246305415,9.7428,9.8495,9.7191,9.7961,16356650.2463
2008-09-26 11:00:00,16.52,16.58,16.39,16.46,17086822.66009852,9.7961,9.8317,9.7191,9.7606,17086822.6601
2008-09-26 11:30:00,16.47,16.49,16.34,16.35,9034729.064039407,9.7665,9.7784,9.6894,9.6953,9034729.064
2008-09-26 12:00:00,16.35,16.43,16.25,16.29,9312561.57635468,9.6953,9.7428,9.636,9.6598,9312561.5764
2008-09-26 12:30:00,16.3,16.5,16.29,16.48,10187684.729064038,9.6657,9.7843,9.6598,9.7724,10187684.7291
2008-09-26 13:00:00,16.49,16.66,16.47,16.63,15434359.60591133,9.7784,9.8792,9.7665,9.8614,15434359.6059
2008-09-26 13:30:00,16.62,16.78,16.61,16.69,14474753.69458128,9.8554,9.9503,9.8495,9.897,14474753.6946
2008-09-26 14:00:00,16.69,16.82,16.65,16.73,8036576.354679802,9.897,9.974,9.8732,9.9207,8036576.3547
2008-09-26 14:30:00,16.73,16.78,16.67,16.72,6739532.019704433,9.9207,9.9503,9.8851,9.9147,6739532.0197
2008-09-26 15:00:00,16.72,16.96,16.61,16.92,24672536.945812806,9.9147,10.0571,9.8495,10.0333,24672536.9458
2008-09-26 15:30:00,16.92,17.28,16.92,17.28,36994704.43349753,10.0333,10.2468,10.0333,10.2468,36994704.4335
2008-09-26 16:00:00,17.28,17.38,17.07,17.34,1908004.9261083745,10.2468,10.3061,10.1223,10.2824,1908004.9261
2008-09-29 09:30:00,16.72,16.79,16.14,16.24,30983374.38423645,9.9147,9.9563,9.5708,9.6301,30983374.3842
2008-09-29 10:00:00,16.24,16.35,15.96,16.18,38171428.57142857,9.6301,9.6953,9.4641,9.5945,38171428.5714
2008-09-29 10:30:00,16.17,16.26,16.07,16.22,22586453.201970443,9.5886,9.642,9.5293,9.6182,22586453.202
2008-09-29 11:00:00,16.22,16.34,16.11,16.18,17415024.63054187,9.6182,9.6894,9.553,9.5945,17415024.6305
2008-09-29 11:30:00,16.18,16.27,16.11,16.22,13754556.650246304,9.5945,9.6479,9.553,9.6182,13754556.6502
2008-09-29 12:00:00,16.21,16.26,16.04,16.13,18381157.63546798,9.6123,9.642,9.5115,9.5649,18381157.6355
2008-09-29 12:30:00,16.13,16.21,16.05,16.13,16107881.773399014,9.5649,9.6123,9.5174,9.5649,16107881.7734
2008-09-29 13:00:00,16.13,16.25,16.01,16.19,25972290.640394088,9.5649,9.636,9.4937,9.6005,25972290.6404
2008-09-29 13:30:00,16.19,16.23,15.02,15.55,81615517.2413793,9.6005,9.6242,8.9067,9.2209,81615517.2414
2008-09-29 14:00:00,15.56,15.79,15.05,15.44,56975985.22167488,9.2269,9.3633,8.9245,9.1557,56975985.2217
2008-09-29 14:30:00,15.44,15.54,15.31,15.5,22695443.349753693,9.1557,9.215,9.0786,9.1913,22695443.3498
2008-09-29 15:00:00,15.5,15.61,14.93,14.98,22919334.975369457,9.1913,9.2565,8.8533,8.8829,22919334.9754
2008-09-29 15:30:00,14.99,15.56,14.94,15.44,27228817.733990144,8.8889,9.2269,8.8592,9.1557,27228817.734
2008-09-29 16:00:00,15.48,15.51,15.06,15.15,1534482.7586206896,9.1794,9.1972,8.9304,8.9838,1534482.7586
2008-09-30 09:30:00,15.35,15.51,15.16,15.18,23493596.059113298,9.1023,9.1972,8.9897,9.0015,23493596.0591
2008-09-30 10:00:00,15.17,15.61,15.17,15.56,17452586.20689655,8.9956,9.2565,8.9956,9.2269,17452586.2069
2008-09-30 10:30:00,15.56,15.7,15.52,15.54,11075738.916256156,9.2269,9.3099,9.2032,9.215,11075738.9163
2008-09-30 11:00:00,15.54,15.57,15.46,15.53,7933004.926108373,9.215,9.2328,9.1676,9.2091,7933004.9261
2008-09-30 11:30:00,15.53,15.74,15.52,15.71,13959852.216748768,9.2091,9.3336,9.2032,9.3158,13959852.2167
2008-09-30 12:00:00,15.71,15.74,15.58,15.63,7526108.374384236,9.3158,9.3336,9.2387,9.2684,7526108.3744
2008-09-30 12:30:00,15.63,15.77,15.62,15.76,5511083.743842364,9.2684,9.3514,9.2625,9.3455,5511083.7438
2008-09-30 13:00:00,15.76,15.86,15.67,15.85,9889039.408866994,9.3455,9.4048,9.2921,9.3988,9889039.4089
2008-09-30 13:30:00,15.86,15.99,15.67,15.93,15244211.822660098,9.4048,9.4819,9.2921,9.4463,15244211.8227
2008-09-30 14:00:00,15.94,15.98,15.83,15.97,13195566.502463052,9.4522,9.4759,9.387,9.47,13195566.5025
2008-09-30 14:30:00,15.97,16.01,15.86,15.93,11205172.413793102,9.47,9.4937,9.4048,9.4463,11205172.4138
2008-09-30 15:00:00,15.94,16.04,15.79,16.01,16412807.881773395,9.4522,9.5115,9.3633,9.4937,16412807.8818
2008-09-30 15:30:00,16.01,16.36,15.96,16.2,31565517.241379306,9.4937,9.7013,9.4641,9.6064,31565517.2414
2008-09-30 16:00:00,16.22,16.28,16.06,16.13,812561.5763546798,9.6182,9.6538,9.5234,9.5649,812561.5764
2008-10-01 09:30:00,16.13,16.22,15.91,16.18,19442364.5320197,9.5649,9.6182,9.4344,9.5945,19442364.532
2008-10-01 10:00:00,16.18,16.27,15.99,16.25,17832389.162561573,9.5945,9.6479,9.4819,9.636,17832389.1626
2008-10-01 10:30:00,16.26,16.26,16.12,16.24,12155418.719211822,9.642,9.642,9.5589,9.6301,12155418.7192
2008-10-01 11:00:00,16.24,16.31,16.14,16.3,11193719.21182266,9.6301,9.6716,9.5708,9.6657,11193719.2118
2008-10-01 11:30:00,16.3,16.45,16.29,16.41,11085344.827586206,9.6657,9.7546,9.6598,9.7309,11085344.8276
2008-10-01 12:00:00,16.4,16.55,16.36,16.55,12524137.93103448,9.725,9.8139,9.7013,9.8139,12524137.931
2008-10-01 12:30:00,16.54,16.71,16.53,16.6,21847783.251231525,9.808,9.9088,9.8021,9.8436,21847783.2512
2008-10-01 13:00:00,16.6,16.61,16.51,16.54,14800246.30541872,9.8436,9.8495,9.7902,9.808,14800246.3054
2008-10-01 13:30:00,16.55,16.68,16.38,16.47,23673522.16748768,9.8139,9.891,9.7131,9.7665,23673522.1675
2008-10-01 14:00:00,16.48,16.57,16.36,16.56,18330418.71921182,9.7724,9.8258,9.7013,9.8199,18330418.7192
2008-10-01 14:30:00,16.56,16.72,16.51,16.57,14051231.527093597,9.8199,9.9147,9.7902,9.8258,14051231.5271
2008-10-01 15:00:00,16.57,16.67,16.51,16.59,11901600.985221677,9.8258,9.8851,9.7902,9.8377,11901600.9852
2008-10-01 15:30:00,16.6,16.77,16.59,16.73,23157635.46798029,9.8436,9.9444,9.8377,9.9207,23157635.468
2008-10-01 16:00:00,16.71,16.8,16.61,16.68,810591.133004926,9.9088,9.9622,9.8495,9.891,810591.133
2008-10-02 09:30:00,16.64,16.81,16.39,16.48,20340270.93596059,9.8673,9.9681,9.7191,9.7724,20340270.936
2008-10-02 10:00:00,16.48,16.52,16.31,16.44,16208990.14778325,9.7724,9.7961,9.6716,9.7487,16208990.1478
2008-10-02 10:30:00,16.44,16.51,16.35,16.43,14216379.310344826,9.7487,9.7902,9.6953,9.7428,14216379.3103
2008-10-02 11:00:00,16.43,16.44,16.07,16.27,22869458.12807881,9.7428,9.7487,9.5293,9.6479,22869458.1281
2008-10-02 11:30:00,16.28,16.36,16.23,16.32,8615886.69950739,9.6538,9.7013,9.6242,9.6775,8615886.6995
2008-10-02 12:00:00,16.32,16.41,16.22,16.23,7559975.369458128,9.6775,9.7309,9.6182,9.6242,7559975.3695
2008-10-02 12:30:00,16.22,16.3,16.21,16.26,7958866.995073891,9.6182,9.6657,9.6123,9.642,7958866.9951
2008-10-02 13:00:00,16.26,16.26,16.1,16.19,17217118.226600982,9.642,9.642,9.5471,9.6005,17217118.2266
2008-10-02 13:30:00,16.2,16.27,16.03,16.16,16712192.1182266,9.6064,9.6479,9.5056,9.5827,16712192.1182
2008-10-02 14:00:00,16.16,16.21,16.01,16.03,14003078.817733988,9.5827,9.6123,9.4937,9.5056,14003078.8177
2008-10-02 14:30:00,16.03,16.09,15.91,16.09,16384113.300492609,9.5056,9.5412,9.4344,9.5412,16384113.3005
2008-10-02 15:00:00,16.09,16.12,15.92,15.99,16141133.004926106,9.5412,9.5589,9.4404,9.4819,16141133.0049
2008-10-02 15:30:00,15.99,16.12,15.91,16.05,21414285.71428572,9.4819,9.5589,9.4344,9.5174,21414285.7143
2008-10-02 16:00:00,16.05,16.16,15.89,16.0,1983866.995073892,9.5174,9.5827,9.4226,9.4878,1983866.9951
2008-10-03 09:30:00,16.39,16.58,16.39,16.44,21336822.66009852,9.7191,9.8317,9.7191,9.7487,21336822.6601
2008-10-03 10:00:00,16.44,16.56,16.26,16.43,23973029.556650244,9.7487,9.8199,9.642,9.7428,23973029.5567
2008-10-03 10:30:00,16.44,16.56,16.41,16.56,18450369.45812808,9.7487,9.8199,9.7309,9.8199,18450369.4581
2008-10-03 11:00:00,16.56,16.66,16.52,16.53,15366995.073891625,9.8199,9.8792,9.7961,9.8021,15366995.0739
2008-10-03 11:30:00,16.53,16.59,16.44,16.47,10235837.438423645,9.8021,9.8377,9.7487,9.7665,10235837.4384
2008-10-03 12:00:00,16.48,16.5,16.37,16.43,8315640.394088669,9.7724,9.7843,9.7072,9.7428,8315640.3941
2008-10-03 12:30:00,16.43,16.67,16.43,16.67,10574753.69458128,9.7428,9.8851,9.7428,9.8851,10574753.6946
2008-10-03 13:00:00,16.67,16.77,16.32,16.44,34062807.8817734,9.8851,9.9444,9.6775,9.7487,34062807.8818
2008-10-03 13:30:00,16.44,16.44,15.99,16.09,42935098.52216748,9.7487,9.7487,9.4819,9.5412,42935098.5222
2008-10-03 14:00:00,16.09,16.14,15.61,15.65,31982512.31527093,9.5412,9.5708,9.2565,9.2802,31982512.3153
2008-10-03 14:30:00,15.65,15.86,15.37,15.83,32156773.39901477,9.2802,9.4048,9.1142,9.387,32156773.399
2008-10-03 15:00:00,15.82,15.9,15.44,15.53,22896059.11330049,9.3811,9.4285,9.1557,9.2091,22896059.1133
2008-10-03 15:30:00,15.53,15.76,15.31,15.37,40441625.615763545,9.2091,9.3455,9.0786,9.1142,40441625.6158
2008-10-03 16:00:00,15.38,15.43,15.29,15.29,1299630.5418719212,9.1201,9.1498,9.0668,9.0668,1299630.5419
2008-10-06 09:30:00,14.63,14.96,14.53,14.79,29995320.19704433,8.6754,8.8711,8.6161,8.7703,29995320.197
2008-10-06 10:00:00,14.79,14.8,14.42,14.56,29626108.374384232,8.7703,8.7762,8.5509,8.6339,29626108.3744
2008-10-06 10:30:00,14.55,14.58,14.29,14.42,40023891.62561576,8.628,8.6457,8.4738,8.5509,40023891.6256
2008-10-06 11:00:00,14.41,14.62,14.41,14.5,29758743.84236453,8.5449,8.6695,8.5449,8.5983,29758743.8424
2008-10-06 11:30:00,14.51,14.59,14.43,14.51,15237561.57635468,8.6042,8.6517,8.5568,8.6042,15237561.5764
2008-10-06 12:00:00,14.5,14.57,14.45,14.49,9730049.261083744,8.5983,8.6398,8.5687,8.5924,9730049.2611
2008-10-06 12:30:00,14.49,14.52,14.27,14.32,16271428.571428567,8.5924,8.6102,8.4619,8.4916,16271428.5714
2008-10-06 13:00:00,14.33,14.4,14.25,14.35,16435467.980295563,8.4975,8.539,8.4501,8.5094,16435467.9803
2008-10-06 13:30:00,14.36,14.36,14.19,14.27,17476108.374384236,8.5153,8.5153,8.4145,8.4619,17476108.3744
2008-10-06 14:00:00,14.27,14.3,14.0,14.07,33957881.77339901,8.4619,8.4797,8.3018,8.3433,33957881.7734
2008-10-06 14:30:00,14.07,14.25,13.99,14.16,37556773.39901478,8.3433,8.4501,8.2959,8.3967,37556773.399
2008-10-06 15:00:00,14.17,14.61,14.07,14.55,58638546.79802955,8.4026,8.6635,8.3433,8.628,58638546.798
2008-10-06 15:30:00,14.56,15.02,14.38,15.01,72626724.13793103,8.6339,8.9067,8.5272,8.9007,72626724.1379
2008-10-06 16:00:00,15.01,15.04,14.42,14.62,3382512.315270936,8.9007,8.9185,8.5509,8.6695,3382512.3153
2008-10-07 09:30:00,14.71,14.74,14.15,14.27,66500492.61083743,8.7228,8.7406,8.3908,8.4619,66500492.6108
2008-10-07 10:00:00,14.27,14.34,14.09,14.32,47462438.42364532,8.4619,8.5034,8.3552,8.4916,47462438.4236
2008-10-07 10:30:00,14.33,14.36,14.22,14.27,18721428.57142857,8.4975,8.5153,8.4323,8.4619,18721428.5714
2008-10-07 11:00:00,14.26,14.28,14.05,14.13,15614162.561576352,8.456,8.4679,8.3315,8.3789,15614162.5616
2008-10-07 11:30:00,14.12,14.29,14.09,14.1,16021182.26600985,8.373,8.4738,8.3552,8.3611,16021182.266
2008-10-07 12:00:00,14.11,14.11,13.91,13.92,19509236.45320197,8.367,8.367,8.2484,8.2544,19509236.4532
2008-10-07 12:30:00,13.92,14.29,13.72,13.83,23131650.246305417,8.2544,8.4738,8.1358,8.201,23131650.2463
2008-10-07 13:00:00,13.84,13.99,13.67,13.76,33435344.827586204,8.2069,8.2959,8.1061,8.1595,33435344.8276
2008-10-07 13:30:00,13.76,13.89,13.49,13.54,32590640.394088667,8.1595,8.2366,7.9994,8.029,32590640.3941
2008-10-07 14:00:00,13.54,13.84,13.46,13.76,36332142.85714285,8.029,8.2069,7.9816,8.1595,36332142.8571
2008-10-07 14:30:00,13.76,13.9,13.55,13.6,26743472.90640394,8.1595,8.2425,8.035,8.0646,26743472.9064
2008-10-07 15:00:00,13.61,14.29,13.4,13.52,19713916.25615764,8.0706,8.4738,7.946,8.0172,19713916.2562
2008-10-07 15:30:00,13.52,13.58,13.09,13.24,49994334.97536945,8.0172,8.0528,7.7622,7.8511,49994334.9754
2008-10-07 16:00:00,13.17,13.73,12.95,12.99,3855049.261083744,7.8096,8.1417,7.6792,7.7029,3855049.2611
2008-10-08 09:30:00,12.39,13.41,12.25,13.22,95787068.96551724,7.3471,7.952,7.2641,7.8393,95787068.9655
2008-10-08 10:00:00,13.23,13.38,12.82,12.93,38220320.19704433,7.8452,7.9342,7.6021,7.6673,38220320.197
2008-10-08 10:30:00,12.93,12.99,12.7,12.83,23775615.763546795,7.6673,7.7029,7.5309,7.608,23775615.7635
2008-10-08 11:00:00,12.82,13.07,12.72,12.94,18986576.3546798,7.6021,7.7503,7.5428,7.6733,18986576.3547
2008-10-08 11:30:00,12.94,12.98,12.62,12.81,22662068.96551724,7.6733,7.697,7.4835,7.5962,22662068.9655
2008-10-08 12:00:00,12.8,12.84,12.64,12.66,19123399.014778323,7.5902,7.614,7.4954,7.5072,19123399.0148
2008-10-08 12:30:00,12.66,12.79,12.56,12.73,14946551.72413793,7.5072,7.5843,7.4479,7.5487,14946551.7241
2008-10-08 13:00:00,12.73,13.2,12.71,12.92,34193842.364532016,7.5487,7.8274,7.5369,7.6614,34193842.3645
2008-10-08 13:30:00,12.94,13.5,12.89,13.45,38309359.60591133,7.6733,8.0053,7.6436,7.9757,38309359.6059
2008-10-08 14:00:00,13.45,13.54,13.22,13.4,34228201.970443346,7.9757,8.029,7.8393,7.946,34228201.9704
2008-10-08 14:30:00,13.39,13.52,13.14,13.38,33774384.2364532,7.9401,8.0172,7.7918,7.9342,33774384.2365
2008-10-08 15:00:00,13.38,13.41,13.08,13.17,38145935.96059113,7.9342,7.952,7.7563,7.8096,38145935.9606
2008-10-08 15:30:00,13.16,13.26,12.57,12.62,51335344.82758621,7.8037,7.863,7.4538,7.4835,51335344.8276
2008-10-08 16:00:00,12.66,12.99,12.43,12.44,1535591.133004926,7.5072,7.7029,7.3708,7.3768,1535591.133
2008-10-09 09:30:00,13.02,13.13,12.58,12.63,48906280.78817733,7.7207,7.7859,7.4598,7.4894,48906280.7882
2008-10-09 10:00:00,12.64,12.87,12.2,12.2,43390763.54679803,7.4954,7.6317,7.2344,7.2344,43390763.5468
2008-10-09 10:30:00,12.2,12.34,11.95,12.0,48590270.93596058,7.2344,7.3175,7.0862,7.1158,48590270.936
2008-10-09 11:00:00,12.0,12.29,11.77,12.16,45031896.551724136,7.1158,7.2878,6.9795,7.2107,45031896.5517
2008-10-09 11:30:00,12.15,12.46,12.1,12.22,32598029.556650244,7.2048,7.3886,7.1751,7.2463,32598029.5567
2008-10-09 12:00:00,12.23,12.37,12.15,12.24,18732881.77339901,7.2522,7.3352,7.2048,7.2582,18732881.7734
2008-10-09 12:30:00,12.25,12.38,12.08,12.16,17476724.137931034,7.2641,7.3412,7.1633,7.2107,17476724.1379
2008-10-09 13:00:00,12.16,12.45,12.16,12.37,18786699.50738916,7.2107,7.3827,7.2107,7.3352,18786699.5074
2008-10-09 13:30:00,12.35,12.46,12.17,12.21,29216133.004926104,7.3234,7.3886,7.2167,7.2404,29216133.0049
2008-10-09 14:00:00,12.21,12.26,12.01,12.08,21002339.901477832,7.2404,7.27,7.1218,7.1633,21002339.9015
2008-10-09 14:30:00,12.08,12.16,11.9,11.92,22341256.157635465,7.1633,7.2107,7.0565,7.0684,22341256.1576
2008-10-09 15:00:00,11.91,11.93,11.47,11.49,55887068.96551724,7.0625,7.0743,6.8016,6.8134,55887068.9655
2008-10-09 15:30:00,11.49,11.58,11.12,11.24,66950123.15270935,6.8134,6.8668,6.594,6.6652,66950123.1527
2008-10-09 16:00:00,11.24,11.41,11.11,11.17,1760960.5911330048,6.6652,6.766,6.5881,6.6237,1760960.5911
2008-10-10 09:30:00,10.72,11.72,10.39,11.34,76275246.30541871,6.3568,6.9498,6.1611,6.7245,76275246.3054
2008-10-10 10:00:00,11.34,11.99,11.29,11.5,71759482.75862068,6.7245,7.1099,6.6948,6.8193,71759482.7586
2008-10-10 10:30:00,11.5,11.53,11.04,11.18,55178078.81773399,6.8193,6.8371,6.5466,6.6296,55178078.8177
2008-10-10 11:00:00,11.18,11.3,10.91,10.96,31729802.955665026,6.6296,6.7008,6.4695,6.4991,31729802.9557
2008-10-10 11:30:00,10.96,11.04,10.64,10.8,26635098.522167485,6.4991,6.5466,6.3094,6.4043,26635098.5222
2008-10-10 12:00:00,10.8,11.17,10.8,11.06,30544950.73891625,6.4043,6.6237,6.4043,6.5584,30544950.7389
2008-10-10 12:30:00,11.05,11.22,10.88,11.12,30371428.571428567,6.5525,6.6533,6.4517,6.594,30371428.5714
2008-10-10 13:00:00,11.12,11.17,10.9,11.08,26478078.81773399,6.594,6.6237,6.4636,6.5703,26478078.8177
2008-10-10 13:30:00,11.08,11.1,10.72,10.9,31064039.40886699,6.5703,6.5822,6.3568,6.4636,31064039.4089
2008-10-10 14:00:00,10.89,11.28,10.78,10.95,41829926.10837438,6.4576,6.6889,6.3924,6.4932,41829926.1084
2008-10-10 14:30:00,10.95,11.19,10.9,11.04,32372413.793103445,6.4932,6.6355,6.4636,6.5466,32372413.7931
2008-10-10 15:00:00,11.04,11.81,11.02,11.76,67222413.79310344,6.5466,7.0032,6.5347,6.9735,67222413.7931
2008-10-10 15:30:00,11.75,12.04,11.42,12.01,94732389.16256157,6.9676,7.1396,6.7719,7.1218,94732389.1626
2008-10-10 16:00:00,12.02,12.17,11.17,12.11,3500985.2216748768,7.1277,7.2167,6.6237,7.1811,3500985.2217
2008-10-13 09:30:00,12.98,13.15,12.23,12.29,42168596.059113294,7.697,7.7978,7.2522,7.2878,42168596.0591
2008-10-13 10:00:00,12.29,12.45,12.07,12.4,34034605.911330044,7.2878,7.3827,7.1574,7.353,34034605.9113
2008-10-13 10:30:00,12.4,12.44,12.24,12.31,17460098.522167485,7.353,7.3768,7.2582,7.2997,17460098.5222
2008-10-13 11:00:00,12.3,12.45,12.29,12.35,15386330.049261082,7.2937,7.3827,7.2878,7.3234,15386330.0493
2008-10-13 11:30:00,12.35,12.45,12.34,12.45,9357019.704433495,7.3234,7.3827,7.3175,7.3827,9357019.7044
2008-10-13 12:00:00,12.45,12.6,12.39,12.58,12069334.975369455,7.3827,7.4716,7.3471,7.4598,12069334.9754
2008-10-13 12:30:00,12.58,12.63,12.51,12.55,7663054.187192118,7.4598,7.4894,7.4183,7.442,7663054.1872
2008-10-13 13:00:00,12.55,12.63,12.54,12.6,7974630.54187192,7.442,7.4894,7.4361,7.4716,7974630.5419
2008-10-13 13:30:00,12.6,12.63,12.44,12.46,11065270.93596059,7.4716,7.4894,7.3768,7.3886,11065270.936
2008-10-13 14:00:00,12.46,12.49,12.37,12.37,10867857.142857142,7.3886,7.4064,7.3352,7.3352,10867857.1429
2008-10-13 14:30:00,12.38,12.65,12.36,12.63,12802463.054187192,7.3412,7.5013,7.3293,7.4894,12802463.0542
2008-10-13 15:00:00,12.63,12.84,12.61,12.78,21937807.8817734,7.4894,7.614,7.4776,7.5784,21937807.8818
2008-10-13 15:30:00,12.78,13.27,12.72,13.24,40981527.093596056,7.5784,7.8689,7.5428,7.8511,40981527.0936
2008-10-13 16:00:00,13.24,13.26,12.53,13.14,1660591.133004926,7.8511,7.863,7.4301,7.7918,1660591.133
2008-10-14 09:30:00,14.15,14.51,13.87,13.89,69332635.4679803,8.3908,8.6042,8.2247,8.2366,69332635.468
2008-10-14 10:00:00,13.89,14.08,13.67,13.89,38388793.10344827,8.2366,8.3493,8.1061,8.2366,38388793.1034
2008-10-14 10:30:00,13.89,13.97,13.52,13.73,36368349.75369458,8.2366,8.284,8.0172,8.1417,36368349.7537
2008-10-14 11:00:00,13.73,13.82,13.53,13.78,24070689.65517241,8.1417,8.1951,8.0231,8.1714,24070689.6552
2008-10-14 11:30:00,13.77,13.97,13.76,13.88,18270320.19704433,8.1654,8.284,8.1595,8.2307,18270320.197
2008-10-14 12:00:00,13.88,13.93,13.76,13.91,14852832.51231527,8.2307,8.2603,8.1595,8.2484,14852832.5123
2008-10-14 12:30:00,13.91,14.14,13.86,14.01,20148029.556650244,8.2484,8.3848,8.2188,8.3077,20148029.5567
2008-10-14 13:00:00,14.01,14.02,13.86,13.91,13669211.822660098,8.3077,8.3137,8.2188,8.2484,13669211.8227
2008-10-14 13:30:00,13.92,14.02,13.8,13.84,12997906.403940886,8.2544,8.3137,8.1832,8.2069,12997906.4039
2008-10-14 14:00:00,13.84,13.9,13.54,13.78,34601108.37438423,8.2069,8.2425,8.029,8.1714,34601108.3744
2008-10-14 14:30:00,13.78,13.8,13.49,13.54,30050615.763546795,8.1714,8.1832,7.9994,8.029,30050615.7635
2008-10-14 15:00:00,13.55,13.89,13.51,13.89,31197660.098522164,8.035,8.2366,8.0113,8.2366,31197660.0985
2008-10-14 15:30:00,13.89,14.11,13.79,13.93,48625615.7635468,8.2366,8.367,8.1773,8.2603,48625615.7635
2008-10-14 16:00:00,13.93,14.02,13.81,14.0,634359.60591133,8.2603,8.3137,8.1891,8.3018,634359.6059
2008-10-15 09:30:00,13.44,13.67,13.17,13.6,29910467.980295565,7.9697,8.1061,7.8096,8.0646,29910467.9803
2008-10-15 10:00:00,13.61,13.61,13.43,13.51,27167364.5320197,8.0706,8.0706,7.9638,8.0113,27167364.532
2008-10-15 10:30:00,13.51,13.64,13.4,13.42,23767487.684729066,8.0113,8.0883,7.946,7.9579,23767487.6847
2008-10-15 11:00:00,13.42,13.45,13.32,13.39,12024630.54187192,7.9579,7.9757,7.8986,7.9401,12024630.5419
2008-10-15 11:30:00,13.39,13.46,13.36,13.41,12423152.709359605,7.9401,7.9816,7.9223,7.952,12423152.7094
2008-10-15 12:00:00,13.41,13.47,13.29,13.32,12912315.27093596,7.952,7.9875,7.8808,7.8986,12912315.2709
2008-10-15 12:30:00,13.32,13.58,13.32,13.52,10426477.832512314,7.8986,8.0528,7.8986,8.0172,10426477.8325
2008-10-15 13:00:00,13.52,13.53,13.3,13.34,12603940.886699509,8.0172,8.0231,7.8867,7.9104,12603940.8867
2008-10-15 13:30:00,13.35,13.37,13.12,13.16,14691133.004926108,7.9164,7.9282,7.78,7.8037,14691133.0049
2008-10-15 14:00:00,13.16,13.19,12.98,13.16,14340517.24137931,7.8037,7.8215,7.697,7.8037,14340517.2414
2008-10-15 14:30:00,13.17,13.25,13.04,13.08,18224261.08374384,7.8096,7.8571,7.7325,7.7563,18224261.0837
2008-10-15 15:00:00,13.08,13.32,13.02,13.11,25466379.310344823,7.7563,7.8986,7.7207,7.7741,25466379.3103
2008-10-15 15:30:00,13.11,13.13,12.57,12.66,32882758.620689653,7.7741,7.7859,7.4538,7.5072,32882758.6207
2008-10-15 16:00:00,12.6,12.76,12.55,12.55,2975369.4581280784,7.4716,7.5665,7.442,7.442,2975369.4581
2008-10-16 09:30:00,12.89,13.06,12.42,12.55,47699753.69458128,7.6436,7.7444,7.3649,7.442,47699753.6946
2008-10-16 10:00:00,12.55,12.56,11.97,12.15,46555418.71921182,7.442,7.4479,7.0981,7.2048,46555418.7192
2008-10-16 10:30:00,12.15,12.22,11.94,11.96,29861822.66009852,7.2048,7.2463,7.0803,7.0921,29861822.6601
2008-10-16 11:00:00,11.97,12.1,11.85,11.94,26508497.53694581,7.0981,7.1751,7.0269,7.0803,26508497.5369
2008-10-16 11:30:00,11.94,12.3,11.93,12.23,23898275.86206896,7.0803,7.2937,7.0743,7.2522,23898275.8621
2008-10-16 12:00:00,12.23,12.62,12.12,12.39,27645197.04433497,7.2522,7.4835,7.187,7.3471,27645197.0443
2008-10-16 12:30:00,12.39,12.53,12.19,12.21,24156403.9408867,7.3471,7.4301,7.2285,7.2404,24156403.9409
2008-10-16 13:00:00,12.21,12.39,12.18,12.27,16969334.975369457,7.2404,7.3471,7.2226,7.2759,16969334.9754
2008-10-16 13:30:00,12.28,12.34,12.06,12.27,18056034.48275862,7.2819,7.3175,7.1514,7.2759,18056034.4828
2008-10-16 14:00:00,12.27,12.3,12.06,12.13,17126108.374384236,7.2759,7.2937,7.1514,7.1929,17126108.3744
2008-10-16 14:30:00,12.13,12.37,12.07,12.26,18843472.90640394,7.1929,7.3352,7.1574,7.27,18843472.9064
2008-10-16 15:00:00,12.26,12.7,12.22,12.63,34650738.91625615,7.27,7.5309,7.2463,7.4894,34650738.9163
2008-10-16 15:30:00,12.64,13.0,12.5,12.89,37471674.87684729,7.4954,7.7088,7.4123,7.6436,37471674.8768
2008-10-16 16:00:00,12.89,13.01,12.26,12.94,603448.2758620689,7.6436,7.7148,7.27,7.6733,603448.2759
2008-10-17 09:30:00,12.56,12.96,12.45,12.96,40749261.08374384,7.4479,7.6851,7.3827,7.6851,40749261.0837
2008-10-17 10:00:00,12.95,13.01,12.75,12.85,28672167.487684727,7.6792,7.7148,7.5606,7.6199,28672167.4877
2008-10-17 10:30:00,12.85,12.94,12.71,12.86,12733620.689655172,7.6199,7.6733,7.5369,7.6258,12733620.6897
2008-10-17 11:00:00,12.86,12.93,12.72,12.76,17559359.60591133,7.6258,7.6673,7.5428,7.5665,17559359.6059
2008-10-17 11:30:00,12.76,12.81,12.71,12.8,9825246.30541872,7.5665,7.5962,7.5369,7.5902,9825246.3054
2008-10-17 12:00:00,12.79,12.9,12.78,12.86,11334482.758620689,7.5843,7.6495,7.5784,7.6258,11334482.7586
2008-10-17 12:30:00,12.85,13.04,12.79,13.03,15167118.226600984,7.6199,7.7325,7.5843,7.7266,15167118.2266
2008-10-17 13:00:00,13.03,13.15,13.01,13.11,16966009.852216747,7.7266,7.7978,7.7148,7.7741,16966009.8522
2008-10-17 13:30:00,13.11,13.29,13.1,13.15,22269211.822660096,7.7741,7.8808,7.7681,7.7978,22269211.8227
2008-10-17 14:00:00,13.15,13.23,12.93,12.98,19055295.566502463,7.7978,7.8452,7.6673,7.697,19055295.5665
2008-10-17 14:30:00,12.98,13.07,12.81,12.94,21414532.01970443,7.697,7.7503,7.5962,7.6733,21414532.0197
2008-10-17 15:00:00,12.94,13.07,12.67,12.76,26742241.379310343,7.6733,7.7503,7.5131,7.5665,26742241.3793
2008-10-17 15:30:00,12.76,12.88,12.59,12.62,33137931.034482755,7.5665,7.6377,7.4657,7.4835,33137931.0345
2008-10-17 16:00:00,12.61,13.12,12.45,12.46,1278571.4285714284,7.4776,7.78,7.3827,7.3886,1278571.4286
2008-10-20 09:30:00,12.78,12.81,12.58,12.79,27181773.39901477,7.5784,7.5962,7.4598,7.5843,27181773.399
2008-10-20 10:00:00,12.79,12.9,12.6,12.62,21859605.911330048,7.5843,7.6495,7.4716,7.4835,21859605.9113
2008-10-20 10:30:00,12.63,12.7,12.47,12.54,15216995.073891625,7.4894,7.5309,7.3945,7.4361,15216995.0739
2008-10-20 11:00:00,12.54,12.57,12.38,12.57,12603694.581280788,7.4361,7.4538,7.3412,7.4538,12603694.5813
2008-10-20 11:30:00,12.58,12.69,12.55,12.64,8583128.078817733,7.4598,7.525,7.442,7.4954,8583128.0788
2008-10-20 12:00:00,12.64,12.76,12.6,12.67,7062931.034482758,7.4954,7.5665,7.4716,7.5131,7062931.0345
2008-10-20 12:30:00,12.67,12.7,12.6,12.67,7749630.54187192,7.5131,7.5309,7.4716,7.5131,7749630.5419
2008-10-20 13:00:00,12.67,12.78,12.61,12.76,7143103.448275861,7.5131,7.5784,7.4776,7.5665,7143103.4483
2008-10-20 13:30:00,12.76,12.81,12.72,12.75,6763054.187192118,7.5665,7.5962,7.5428,7.5606,6763054.1872
2008-10-20 14:00:00,12.74,12.83,12.68,12.72,9011699.507389162,7.5547,7.608,7.5191,7.5428,9011699.5074
2008-10-20 14:30:00,12.72,12.81,12.65,12.81,8874630.54187192,7.5428,7.5962,7.5013,7.5962,8874630.5419
2008-10-20 15:00:00,12.8,12.91,12.73,12.79,12222906.403940886,7.5902,7.6555,7.5487,7.5843,12222906.4039
2008-10-20 15:30:00,12.78,12.98,12.72,12.94,19240024.63054187,7.5784,7.697,7.5428,7.6733,19240024.6305
2008-10-20 16:00:00,12.95,13.04,12.78,13.03,1054064.0394088668,7.6792,7.7325,7.5784,7.7266,1054064.0394
2008-10-21 09:30:00,12.69,12.98,12.68,12.9,16102709.35960591,7.525,7.697,7.5191,7.6495,16102709.3596
2008-10-21 10:00:00,12.9,13.13,12.87,13.04,22225738.91625616,7.6495,7.7859,7.6317,7.7325,22225738.9163
2008-10-21 10:30:00,13.03,13.1,12.94,12.98,9919827.586206896,7.7266,7.7681,7.6733,7.697,9919827.5862
2008-10-21 11:00:00,12.98,13.05,12.94,12.96,6606157.63546798,7.697,7.7385,7.6733,7.6851,6606157.6355
2008-10-21 11:30:00,12.95,13.03,12.74,12.78,8112807.881773398,7.6792,7.7266,7.5547,7.5784,8112807.8818
2008-10-21 12:00:00,12.77,12.85,12.73,12.81,9517364.532019705,7.5724,7.6199,7.5487,7.5962,9517364.532
2008-10-21 12:30:00,12.81,12.87,12.7,12.71,7712438.423645319,7.5962,7.6317,7.5309,7.5369,7712438.4236
2008-10-21 13:00:00,12.72,12.93,12.71,12.89,8883743.842364531,7.5428,7.6673,7.5369,7.6436,8883743.8424
2008-10-21 13:30:00,12.89,12.97,12.84,12.89,7437192.1182266,7.6436,7.691,7.614,7.6436,7437192.1182
2008-10-21 14:00:00,12.89,13.07,12.88,13.06,7065886.699507388,7.6436,7.7503,7.6377,7.7444,7065886.6995
2008-10-21 14:30:00,13.07,13.16,13.01,13.08,14929310.344827585,7.7503,7.8037,7.7148,7.7563,14929310.3448
2008-10-21 15:00:00,13.09,13.17,12.9,12.91,13680172.413793102,7.7622,7.8096,7.6495,7.6555,13680172.4138
2008-10-21 15:30:00,12.92,12.94,12.72,12.73,23769088.66995074,7.6614,7.6733,7.5428,7.5487,23769088.67
2008-10-21 16:00:00,12.72,12.79,12.68,12.68,353940.88669950736,7.5428,7.5843,7.5191,7.5191,353940.8867
2008-10-22 09:30:00,12.42,12.55,12.31,12.34,30688177.33990148,7.3649,7.442,7.2997,7.3175,30688177.3399
2008-10-22 10:00:00,12.34,12.55,12.3,12.41,22000615.763546795,7.3175,7.442,7.2937,7.359,22000615.7635
2008-10-22 10:30:00,12.4,12.57,12.38,12.51,15623522.167487685,7.353,7.4538,7.3412,7.4183,15623522.1675
2008-10-22 11:00:00,12.51,12.51,12.37,12.39,12296428.57142857,7.4183,7.4183,7.3352,7.3471,12296428.5714
2008-10-22 11:30:00,12.39,12.48,12.32,12.42,6075492.610837438,7.3471,7.4005,7.3056,7.3649,6075492.6108
2008-10-22 12:00:00,12.42,12.51,12.36,12.44,7787561.576354679,7.3649,7.4183,7.3293,7.3768,7787561.5764
2008-10-22 12:30:00,12.44,12.51,12.33,12.36,7442857.142857142,7.3768,7.4183,7.3115,7.3293,7442857.1429
2008-10-22 13:00:00,12.35,12.36,12.16,12.2,10058251.231527092,7.3234,7.3293,7.2107,7.2344,10058251.2315
2008-10-22 13:30:00,12.21,12.21,12.07,12.2,9971921.182266008,7.2404,7.2404,7.1574,7.2344,9971921.1823
2008-10-22 14:00:00,12.2,12.23,12.1,12.17,9948522.167487685,7.2344,7.2522,7.1751,7.2167,9948522.1675
2008-10-22 14:30:00,12.17,12.19,11.95,12.03,12422536.945812806,7.2167,7.2285,7.0862,7.1336,12422536.9458
2008-10-22 15:00:00,12.03,12.08,11.88,11.88,16836945.81280788,7.1336,7.1633,7.0447,7.0447,16836945.8128
2008-10-22 15:30:00,11.88,11.98,11.5,11.96,50991748.7684729,7.0447,7.104,6.8193,7.0921,50991748.7685
2008-10-22 16:00:00,11.88,12.03,11.75,11.91,954802.9556650246,7.0447,7.1336,6.9676,7.0625,954802.9557
2008-10-23 09:30:00,11.94,12.06,11.56,11.79,18231034.48275862,7.0803,7.1514,6.8549,6.9913,18231034.4828
2008-10-23 10:00:00,11.79,11.87,11.64,11.68,17460837.438423645,6.9913,7.0388,6.9024,6.9261,17460837.4384
2008-10-23 10:30:00,11.67,11.96,11.64,11.94,15755295.56650246,6.9202,7.0921,6.9024,7.0803,15755295.5665
2008-10-23 11:00:00,11.94,11.97,11.81,11.86,10639901.477832513,7.0803,7.0981,7.0032,7.0328,10639901.4778
2008-10-23 11:30:00,11.86,11.94,11.77,11.81,9075985.221674876,7.0328,7.0803,6.9795,7.0032,9075985.2217
2008-10-23 12:00:00,11.81,11.82,11.52,11.55,9180418.719211822,7.0032,7.0091,6.8312,6.849,9180418.7192
2008-10-23 12:30:00,11.56,11.6,11.42,11.43,13443472.90640394,6.8549,6.8786,6.7719,6.7778,13443472.9064
2008-10-23 13:00:00,11.44,11.57,11.37,11.39,12730665.02463054,6.7838,6.8609,6.7423,6.7541,12730665.0246
2008-10-23 13:30:00,11.39,11.46,11.31,11.37,15845812.807881773,6.7541,6.7956,6.7067,6.7423,15845812.8079
2008-10-23 14:00:00,11.37,11.37,11.04,11.22,26920197.04433497,6.7423,6.7423,6.5466,6.6533,26920197.0443
2008-10-23 14:30:00,11.22,11.39,11.07,11.14,20103325.123152707,6.6533,6.7541,6.5644,6.6059,20103325.1232
2008-10-23 15:00:00,11.15,11.53,11.09,11.42,30531527.093596056,6.6118,6.8371,6.5762,6.7719,30531527.0936
2008-10-23 15:30:00,11.42,11.86,11.24,11.81,39980665.02463054,6.7719,7.0328,6.6652,7.0032,39980665.0246
2008-10-23 16:00:00,11.81,11.83,11.65,11.81,368472.90640394087,7.0032,7.015,6.9083,7.0032,368472.9064
2008-10-24 09:30:00,10.72,11.37,10.69,11.28,42297536.94581281,6.3568,6.7423,6.339,6.6889,42297536.9458
2008-10-24 10:00:00,11.28,11.39,11.03,11.12,29335837.43842364,6.6889,6.7541,6.5406,6.594,29335837.4384
2008-10-24 10:30:00,11.12,11.24,11.06,11.2,14386206.896551725,6.594,6.6652,6.5584,6.6415,14386206.8966
2008-10-24 11:00:00,11.2,11.38,11.18,11.32,14732266.009852216,6.6415,6.7482,6.6296,6.7126,14732266.0099
2008-10-24 11:30:00,11.32,11.41,11.23,11.25,12792487.684729062,6.7126,6.766,6.6592,6.6711,12792487.6847
2008-10-24 12:00:00,11.24,11.38,11.17,11.17,12382635.467980294,6.6652,6.7482,6.6237,6.6237,12382635.468
2008-10-24 12:30:00,11.17,11.25,11.09,11.18,10626724.137931034,6.6237,6.6711,6.5762,6.6296,10626724.1379
2008-10-24 13:00:00,11.18,11.35,11.13,11.27,8277339.901477831,6.6296,6.7304,6.5999,6.683,8277339.9015
2008-10-24 13:30:00,11.26,11.27,11.04,11.06,11316995.073891625,6.677,6.683,6.5466,6.5584,11316995.0739
2008-10-24 14:00:00,11.05,11.19,11.02,11.15,12416502.463054186,6.5525,6.6355,6.5347,6.6118,12416502.4631
2008-10-24 14:30:00,11.14,11.45,11.08,11.42,18369458.12807881,6.6059,6.7897,6.5703,6.7719,18369458.1281
2008-10-24 15:00:00,11.42,11.61,11.36,11.51,29563300.492610835,6.7719,6.8846,6.7363,6.8253,29563300.4926
2008-10-24 15:30:00,11.51,11.57,11.24,11.25,27485344.827586204,6.8253,6.8609,6.6652,6.6711,27485344.8276
2008-10-24 16:00:00,11.26,11.28,11.08,11.08,498275.8620689655,6.677,6.6889,6.5703,6.5703,498275.8621
2008-10-27 09:30:00,11.18,11.45,11.05,11.36,25440024.63054187,6.6296,6.7897,6.5525,6.7363,25440024.6305
2008-10-27 10:00:00,11.37,11.55,11.25,11.29,22115024.63054187,6.7423,6.849,6.6711,6.6948,22115024.6305
2008-10-27 10:30:00,11.29,11.43,11.17,11.3,14777339.90147783,6.6948,6.7778,6.6237,6.7008,14777339.9015
2008-10-27 11:00:00,11.29,11.42,11.21,11.27,12487561.57635468,6.6948,6.7719,6.6474,6.683,12487561.5764
2008-10-27 11:30:00,11.28,11.29,11.15,11.23,7896305.418719211,6.6889,6.6948,6.6118,6.6592,7896305.4187
2008-10-27 12:00:00,11.23,11.35,11.22,11.23,8318472.90640394,6.6592,6.7304,6.6533,6.6592,8318472.9064
2008-10-27 12:30:00,11.23,11.41,11.21,11.39,10634729.064039407,6.6592,6.766,6.6474,6.7541,10634729.064
2008-10-27 13:00:00,11.39,11.41,11.29,11.41,9279926.108374383,6.7541,6.766,6.6948,6.766,9279926.1084
2008-10-27 13:30:00,11.41,11.44,11.32,11.34,7003940.886699507,6.766,6.7838,6.7126,6.7245,7003940.8867
2008-10-27 14:00:00,11.34,11.37,11.21,11.21,7730172.413793103,6.7245,6.7423,6.6474,6.6474,7730172.4138
2008-10-27 14:30:00,11.21,11.24,11.1,11.12,14255788.1773399,6.6474,6.6652,6.5822,6.594,14255788.1773
2008-10-27 15:00:00,11.12,11.25,11.1,11.21,10937561.57635468,6.594,6.6711,6.5822,6.6474,10937561.5764
2008-10-27 15:30:00,11.21,11.25,10.8,10.84,22989778.32512315,6.6474,6.6711,6.4043,6.428,22989778.3251
2008-10-27 16:00:00,10.76,10.9,10.63,10.74,686576.3546798029,6.3805,6.4636,6.3035,6.3687,686576.3547
2008-10-28 09:30:00,11.3,11.33,11.02,11.08,20613054.18719212,6.7008,6.7185,6.5347,6.5703,20613054.1872
2008-10-28 10:00:00,11.08,11.08,10.86,10.88,25462315.27093596,6.5703,6.5703,6.4398,6.4517,25462315.2709
2008-10-28 10:30:00,10.87,10.91,10.56,10.6,18695443.349753693,6.4458,6.4695,6.2619,6.2857,18695443.3498
2008-10-28 11:00:00,10.6,10.82,10.57,10.82,18146674.87684729,6.2857,6.4161,6.2679,6.4161,18146674.8768
2008-10-28 11:30:00,10.82,10.95,10.81,10.83,11873522.167487685,6.4161,6.4932,6.4102,6.422,11873522.1675
2008-10-28 12:00:00,10.83,10.9,10.79,10.83,8483128.078817733,6.422,6.4636,6.3983,6.422,8483128.0788
2008-10-28 12:30:00,10.84,10.98,10.82,10.95,7265024.630541871,6.428,6.511,6.4161,6.4932,7265024.6305
2008-10-28 13:00:00,10.95,11.08,10.93,10.99,7287068.965517241,6.4932,6.5703,6.4813,6.5169,7287068.9655
2008-10-28 13:30:00,10.99,11.01,10.83,10.86,5124753.69458128,6.5169,6.5288,6.422,6.4398,5124753.6946
2008-10-28 14:00:00,10.86,11.09,10.85,11.05,7571059.113300492,6.4398,6.5762,6.4339,6.5525,7571059.1133
2008-10-28 14:30:00,11.06,11.41,11.06,11.38,22683128.078817733,6.5584,6.766,6.5584,6.7482,22683128.0788
2008-10-28 15:00:00,11.38,11.63,10.8,11.61,24318719.21182266,6.7482,6.8964,6.4043,6.8846,24318719.2118
2008-10-28 15:30:00,11.6,12.2,11.48,12.2,46939532.01970443,6.8786,7.2344,6.8075,7.2344,46939532.0197
2008-10-28 16:00:00,12.2,12.48,11.98,12.35,3091502.463054187,7.2344,7.4005,7.104,7.3234,3091502.4631
2008-10-29 09:30:00,12.1,12.12,11.86,11.94,24133990.14778325,7.1751,7.187,7.0328,7.0803,24133990.1478
2008-10-29 10:00:00,11.94,12.12,11.89,12.03,13637684.729064038,7.0803,7.187,7.0506,7.1336,13637684.7291
2008-10-29 10:30:00,12.04,12.07,11.81,11.86,11076847.290640391,7.1396,7.1574,7.0032,7.0328,11076847.2906
2008-10-29 11:00:00,11.86,12.01,11.84,11.97,7458866.995073891,7.0328,7.1218,7.021,7.0981,7458866.9951
2008-10-29 11:30:00,11.97,12.07,11.94,12.07,8513793.103448275,7.0981,7.1574,7.0803,7.1574,8513793.1034
2008-10-29 12:00:00,12.06,12.16,11.99,12.16,5192487.684729064,7.1514,7.2107,7.1099,7.2107,5192487.6847
2008-10-29 12:30:00,12.17,12.29,12.17,12.2,10116871.921182266,7.2167,7.2878,7.2167,7.2344,10116871.9212
2008-10-29 13:00:00,12.2,12.25,12.16,12.2,5894581.280788177,7.2344,7.2641,7.2107,7.2344,5894581.2808
2008-10-29 13:30:00,12.2,12.38,12.2,12.29,7683497.536945812,7.2344,7.3412,7.2344,7.2878,7683497.5369
2008-10-29 14:00:00,12.27,12.33,11.97,12.08,21377093.59605911,7.2759,7.3115,7.0981,7.1633,21377093.5961
2008-10-29 14:30:00,12.08,12.22,11.83,12.12,23168103.44827586,7.1633,7.2463,7.015,7.187,23168103.4483
2008-10-29 15:00:00,12.12,12.53,11.99,12.39,27910591.13300492,7.187,7.4301,7.1099,7.3471,27910591.133
2008-10-29 15:30:00,12.39,12.57,11.73,11.84,38273399.01477832,7.3471,7.4538,6.9557,7.021,38273399.0148
2008-10-29 16:00:00,11.75,12.13,11.66,11.68,2227463.054187192,6.9676,7.1929,6.9142,6.9261,2227463.0542
2008-10-30 09:30:00,12.18,12.29,11.99,12.06,29412561.57635468,7.2226,7.2878,7.1099,7.1514,29412561.5764
2008-10-30 10:00:00,12.06,12.2,12.05,12.08,20857389.162561573,7.1514,7.2344,7.1455,7.1633,20857389.1626
2008-10-30 10:30:00,12.07,12.14,12.02,12.07,12007389.162561577,7.1574,7.1989,7.1277,7.1574,12007389.1626
2008-10-30 11:00:00,12.07,12.17,11.97,11.98,10072044.33497537,7.1574,7.2167,7.0981,7.104,10072044.335
2008-10-30 11:30:00,11.98,12.03,11.77,11.86,13240763.546798028,7.104,7.1336,6.9795,7.0328,13240763.5468
2008-10-30 12:00:00,11.85,11.98,11.83,11.94,12619950.738916256,7.0269,7.104,7.015,7.0803,12619950.7389
2008-10-30 12:30:00,11.94,12.01,11.9,11.9,7146674.87684729,7.0803,7.1218,7.0565,7.0565,7146674.8768
2008-10-30 13:00:00,11.9,12.05,11.87,11.91,9307266.009852216,7.0565,7.1455,7.0388,7.0625,9307266.0099
2008-10-30 13:30:00,11.9,11.97,11.83,11.91,7285344.827586207,7.0565,7.0981,7.015,7.0625,7285344.8276
2008-10-30 14:00:00,11.9,12.07,11.87,12.03,8894827.586206896,7.0565,7.1574,7.0388,7.1336,8894827.5862
2008-10-30 14:30:00,12.02,12.11,11.94,12.01,11455295.56650246,7.1277,7.1811,7.0803,7.1218,11455295.5665
2008-10-30 15:00:00,12.0,12.09,11.78,11.94,21591133.004926108,7.1158,7.1692,6.9854,7.0803,21591133.0049
2008-10-30 15:30:00,11.94,12.1,11.77,11.99,28760591.13300492,7.0803,7.1751,6.9795,7.1099,28760591.133
2008-10-30 16:00:00,11.99,12.06,11.98,12.03,500492.6108374384,7.1099,7.1514,7.104,7.1336,500492.6108
2008-10-31 09:30:00,11.86,12.06,11.86,12.06,16662931.034482757,7.0328,7.1514,7.0328,7.1514,16662931.0345
2008-10-31 10:00:00,12.05,12.18,12.04,12.16,14648522.167487685,7.1455,7.2226,7.1396,7.2107,14648522.1675
2008-10-31 10:30:00,12.16,12.2,12.05,12.17,10662068.96551724,7.2107,7.2344,7.1455,7.2167,10662068.9655
2008-10-31 11:00:00,12.17,12.37,12.16,12.35,8450123.15270936,7.2167,7.3352,7.2107,7.3234,8450123.1527
2008-10-31 11:30:00,12.35,12.42,12.31,12.34,9536576.354679802,7.3234,7.3649,7.2997,7.3175,9536576.3547
2008-10-31 12:00:00,12.34,12.36,12.27,12.31,6781527.093596059,7.3175,7.3293,7.2759,7.2997,6781527.0936
2008-10-31 12:30:00,12.31,12.41,12.28,12.38,5141502.463054187,7.2997,7.359,7.2819,7.3412,5141502.4631
2008-10-31 13:00:00,12.38,12.6,12.38,12.54,8440270.93596059,7.3412,7.4716,7.3412,7.4361,8440270.936
2008-10-31 13:30:00,12.54,12.63,12.46,12.51,11175985.221674876,7.4361,7.4894,7.3886,7.4183,11175985.2217
2008-10-31 14:00:00,12.5,12.6,12.41,12.46,10279679.802955665,7.4123,7.4716,7.359,7.3886,10279679.803
2008-10-31 14:30:00,12.46,12.55,12.37,12.5,9374014.778325122,7.3886,7.442,7.3352,7.4123,9374014.7783
2008-10-31 15:00:00,12.5,12.59,12.29,12.33,20825369.45812808,7.4123,7.4657,7.2878,7.3115,20825369.4581
2008-10-31 15:30:00,12.33,12.63,12.29,12.61,37727463.05418719,7.3115,7.4894,7.2878,7.4776,37727463.0542
2008-10-31 16:00:00,12.62,12.64,12.41,12.59,754187.1921182266,7.4835,7.4954,7.359,7.4657,754187.1921
2008-11-03 09:30:00,12.58,12.73,12.55,12.59,11376724.137931034,7.4598,7.5487,7.442,7.4657,11376724.1379
2008-11-03 10:00:00,12.58,12.72,12.55,12.66,11586699.507389162,7.4598,7.5428,7.442,7.5072,11586699.5074
2008-11-03 10:30:00,12.66,12.74,12.61,12.69,6906034.48275862,7.5072,7.5547,7.4776,7.525,6906034.4828
2008-11-03 11:00:00,12.69,12.71,12.58,12.65,3851108.374384236,7.525,7.5369,7.4598,7.5013,3851108.3744
2008-11-03 11:30:00,12.65,12.72,12.64,12.71,3292980.295566502,7.5013,7.5428,7.4954,7.5369,3292980.2956
2008-11-03 12:00:00,12.71,12.79,12.67,12.75,5336083.743842364,7.5369,7.5843,7.5131,7.5606,5336083.7438
2008-11-03 12:30:00,12.75,12.76,12.63,12.64,5079679.802955665,7.5606,7.5665,7.4894,7.4954,5079679.803
2008-11-03 13:00:00,12.64,12.7,12.63,12.64,3189039.4088669945,7.4954,7.5309,7.4894,7.4954,3189039.4089
2008-11-03 13:30:00,12.64,12.65,12.58,12.59,6138177.339901477,7.4954,7.5013,7.4598,7.4657,6138177.3399
2008-11-03 14:00:00,12.59,12.6,12.53,12.6,5519334.975369457,7.4657,7.4716,7.4301,7.4716,5519334.9754
2008-11-03 14:30:00,12.59,12.64,12.57,12.58,3834729.0640394087,7.4657,7.4954,7.4538,7.4598,3834729.064
2008-11-03 15:00:00,12.58,12.67,12.56,12.67,4664532.019704433,7.4598,7.5131,7.4479,7.5131,4664532.0197
2008-11-03 15:30:00,12.67,12.78,12.65,12.68,9395935.960591132,7.5131,7.5784,7.5013,7.5191,9395935.9606
2008-11-03 16:00:00,12.79,12.79,12.63,12.73,218842.36453201968,7.5843,7.5843,7.4894,7.5487,218842.3645
2008-11-04 09:30:00,12.91,12.99,12.86,12.91,11870320.197044332,7.6555,7.7029,7.6258,7.6555,11870320.197
2008-11-04 10:00:00,12.92,13.13,12.89,13.12,8189532.019704433,7.6614,7.7859,7.6436,7.78,8189532.0197
2008-11-04 10:30:00,13.11,13.24,12.99,13.22,11038054.187192118,7.7741,7.8511,7.7029,7.8393,11038054.1872
2008-11-04 11:00:00,13.22,13.29,13.2,13.24,9485344.827586206,7.8393,7.8808,7.8274,7.8511,9485344.8276
2008-11-04 11:30:00,13.22,13.32,13.18,13.28,8125369.458128078,7.8393,7.8986,7.8156,7.8749,8125369.4581
2008-11-04 12:00:00,13.29,13.3,12.94,13.24,9504310.344827585,7.8808,7.8867,7.6733,7.8511,9504310.3448
2008-11-04 12:30:00,13.25,13.25,13.19,13.23,4873152.709359606,7.8571,7.8571,7.8215,7.8452,4873152.7094
2008-11-04 13:00:00,13.23,13.29,13.2,13.29,4856280.788177339,7.8452,7.8808,7.8274,7.8808,4856280.7882
2008-11-04 13:30:00,13.29,13.32,13.24,13.3,4507758.620689655,7.8808,7.8986,7.8511,7.8867,4507758.6207
2008-11-04 14:00:00,13.29,13.3,13.19,13.24,9922536.945812806,7.8808,7.8867,7.8215,7.8511,9922536.9458
2008-11-04 14:30:00,13.24,13.25,13.07,13.13,11273152.709359605,7.8511,7.8571,7.7503,7.7859,11273152.7094
2008-11-04 15:00:00,13.12,13.2,13.03,13.15,12055911.33004926,7.78,7.8274,7.7266,7.7978,12055911.33
2008-11-04 15:30:00,13.15,13.42,13.15,13.37,24124753.69458128,7.7978,7.9579,7.7978,7.9282,24124753.6946
2008-11-04 16:00:00,13.41,13.42,13.32,13.38,661945.8128078817,7.952,7.9579,7.8986,7.9342,661945.8128
2008-11-05 09:30:00,13.18,13.2,13.07,13.13,14066748.768472904,7.8156,7.8274,7.7503,7.7859,14066748.7685
2008-11-05 10:00:00,13.13,13.26,13.1,13.24,11234605.911330048,7.7859,7.863,7.7681,7.8511,11234605.9113
2008-11-05 10:30:00,13.24,13.27,13.14,13.15,7429433.497536945,7.8511,7.8689,7.7918,7.7978,7429433.4975
2008-11-05 11:00:00,13.15,13.19,13.07,13.09,7057635.467980295,7.7978,7.8215,7.7503,7.7622,7057635.468
2008-11-05 11:30:00,13.09,13.09,12.98,13.06,7881650.246305418,7.7622,7.7622,7.697,7.7444,7881650.2463
2008-11-05 12:00:00,13.06,13.09,12.91,12.93,7460591.133004925,7.7444,7.7622,7.6555,7.6673,7460591.133
2008-11-05 12:30:00,12.92,12.96,12.82,12.89,5721182.266009851,7.6614,7.6851,7.6021,7.6436,5721182.266
2008-11-05 13:00:00,12.89,12.94,12.84,12.86,4535344.827586207,7.6436,7.6733,7.614,7.6258,4535344.8276
2008-11-05 13:30:00,12.86,12.87,12.76,12.78,7314532.019704433,7.6258,7.6317,7.5665,7.5784,7314532.0197
2008-11-05 14:00:00,12.78,12.81,12.7,12.73,8434482.758620689,7.5784,7.5962,7.5309,7.5487,8434482.7586
2008-11-05 14:30:00,12.73,12.83,12.67,12.68,12717364.532019705,7.5487,7.608,7.5131,7.5191,12717364.532
2008-11-05 15:00:00,12.68,12.75,12.46,12.5,14555049.261083744,7.5191,7.5606,7.3886,7.4123,14555049.2611
2008-11-05 15:30:00,12.49,12.5,12.14,12.24,33590270.93596059,7.4064,7.4123,7.1989,7.2582,33590270.936
2008-11-05 16:00:00,12.24,12.33,12.2,12.22,1366502.4630541871,7.2582,7.3115,7.2344,7.2463,1366502.4631
2008-11-06 09:30:00,12.03,12.29,12.01,12.26,20574384.2364532,7.1336,7.2878,7.1218,7.27,20574384.2365
2008-11-06 10:00:00,12.25,12.27,12.03,12.06,12281650.246305415,7.2641,7.2759,7.1336,7.1514,12281650.2463
2008-11-06 10:30:00,12.06,12.07,11.92,12.01,14656034.48275862,7.1514,7.1574,7.0684,7.1218,14656034.4828
2008-11-06 11:00:00,12.0,12.02,11.81,11.89,9631403.9408867,7.1158,7.1277,7.0032,7.0506,9631403.9409
2008-11-06 11:30:00,11.89,11.9,11.72,11.82,6433374.384236452,7.0506,7.0565,6.9498,7.0091,6433374.3842
2008-11-06 12:00:00,11.83,11.86,11.64,11.64,8705665.024630541,7.015,7.0328,6.9024,6.9024,8705665.0246
2008-11-06 12:30:00,11.64,11.73,11.59,11.65,8238669.950738915,6.9024,6.9557,6.8727,6.9083,8238669.9507
2008-11-06 13:00:00,11.66,11.67,11.48,11.58,11883866.99507389,6.9142,6.9202,6.8075,6.8668,11883866.9951
2008-11-06 13:30:00,11.58,11.61,11.47,11.61,13222660.098522166,6.8668,6.8846,6.8016,6.8846,13222660.0985
2008-11-06 14:00:00,11.61,11.69,11.49,11.51,16007881.773399014,6.8846,6.932,6.8134,6.8253,16007881.7734
2008-11-06 14:30:00,11.51,11.69,11.5,11.6,13889162.561576352,6.8253,6.932,6.8193,6.8786,13889162.5616
2008-11-06 15:00:00,11.6,11.63,11.43,11.45,20937684.72906404,6.8786,6.8964,6.7778,6.7897,20937684.7291
2008-11-06 15:30:00,11.45,11.49,11.33,11.43,38079310.34482759,6.7897,6.8134,6.7185,6.7778,38079310.3448
2008-11-06 16:00:00,11.43,11.72,11.39,11.39,903940.8866995074,6.7778,6.9498,6.7541,6.7541,903940.8867
2008-11-07 09:30:00,11.54,11.56,11.26,11.33,20628325.123152707,6.8431,6.8549,6.677,6.7185,20628325.1232
2008-11-07 10:00:00,11.33,11.6,11.33,11.51,15247044.334975367,6.7185,6.8786,6.7185,6.8253,15247044.335
2008-11-07 10:30:00,11.51,11.6,11.47,11.48,9749507.38916256,6.8253,6.8786,6.8016,6.8075,9749507.3892
2008-11-07 11:00:00,11.49,11.51,11.29,11.32,12421182.26600985,6.8134,6.8253,6.6948,6.7126,12421182.266
2008-11-07 11:30:00,11.3,11.46,11.29,11.46,8601354.679802954,6.7008,6.7956,6.6948,6.7956,8601354.6798
2008-11-07 12:00:00,11.45,11.47,11.33,11.37,3851477.832512315,6.7897,6.8016,6.7185,6.7423,3851477.8325
2008-11-07 12:30:00,11.37,11.42,11.32,11.4,3524876.84729064,6.7423,6.7719,6.7126,6.7601,3524876.8473
2008-11-07 13:00:00,11.4,11.43,11.37,11.42,4023399.014778325,6.7601,6.7778,6.7423,6.7719,4023399.0148
2008-11-07 13:30:00,11.42,11.42,11.34,11.42,3209236.45320197,6.7719,6.7719,6.7245,6.7719,3209236.4532
2008-11-07 14:00:00,11.42,11.44,11.38,11.4,5928571.428571428,6.7719,6.7838,6.7482,6.7601,5928571.4286
2008-11-07 14:30:00,11.4,11.52,11.33,11.33,10912807.881773395,6.7601,6.8312,6.7185,6.7185,10912807.8818
2008-11-07 15:00:00,11.33,11.42,11.26,11.3,17450738.916256156,6.7185,6.7719,6.677,6.7008,17450738.9163
2008-11-07 15:30:00,11.31,11.69,11.28,11.69,19900985.221674874,6.7067,6.932,6.6889,6.932,19900985.2217
2008-11-07 16:00:00,11.69,11.77,11.55,11.76,949014.778325123,6.932,6.9795,6.849,6.9735,949014.7783
2008-11-10 09:30:00,11.83,11.94,11.64,11.68,16680418.71921182,7.015,7.0803,6.9024,6.9261,16680418.7192
2008-11-10 10:00:00,11.68,11.73,11.58,11.64,8084605.911330049,6.9261,6.9557,6.8668,6.9024,8084605.9113
2008-11-10 10:30:00,11.65,11.67,11.46,11.48,10815517.24137931,6.9083,6.9202,6.7956,6.8075,10815517.2414
2008-11-10 11:00:00,11.48,11.48,11.38,11.47,7285714.285714285,6.8075,6.8075,6.7482,6.8016,7285714.2857
2008-11-10 11:30:00,11.47,11.5,11.3,11.32,5610467.980295566,6.8016,6.8193,6.7008,6.7126,5610467.9803
2008-11-10 12:00:00,11.32,11.39,11.23,11.24,5892857.142857143,6.7126,6.7541,6.6592,6.6652,5892857.1429
2008-11-10 12:30:00,11.24,11.29,11.18,11.24,9859605.911330048,6.6652,6.6948,6.6296,6.6652,9859605.9113
2008-11-10 13:00:00,11.24,11.31,11.17,11.29,6272044.334975369,6.6652,6.7067,6.6237,6.6948,6272044.335
2008-11-10 13:30:00,11.29,11.37,11.27,11.33,6030418.719211822,6.6948,6.7423,6.683,6.7185,6030418.7192
2008-11-10 14:00:00,11.32,11.36,11.18,11.2,6396182.266009851,6.7126,6.7363,6.6296,6.6415,6396182.266
2008-11-10 14:30:00,11.2,11.22,11.1,11.14,9072290.640394088,6.6415,6.6533,6.5822,6.6059,9072290.6404
2008-11-10 15:00:00,11.13,11.2,11.0,11.04,16696921.182266008,6.5999,6.6415,6.5229,6.5466,16696921.1823
2008-11-10 15:30:00,11.04,11.21,10.97,11.19,27264162.56157635,6.5466,6.6474,6.5051,6.6355,27264162.5616
2008-11-10 16:00:00,11.19,11.28,11.11,11.21,1108497.5369458126,6.6355,6.6889,6.5881,6.6474,1108497.5369
2008-11-11 09:30:00,10.99,11.08,10.84,10.91,23078694.581280787,6.5169,6.5703,6.428,6.4695,23078694.5813
2008-11-11 10:00:00,10.91,11.02,10.86,10.91,14823399.014778323,6.4695,6.5347,6.4398,6.4695,14823399.0148
2008-11-11 10:30:00,10.9,10.93,10.74,10.76,12492733.990147782,6.4636,6.4813,6.3687,6.3805,12492733.9901
2008-11-11 11:00:00,10.75,10.84,10.71,10.79,9384852.216748768,6.3746,6.428,6.3509,6.3983,9384852.2167
2008-11-11 11:30:00,10.79,10.84,10.74,10.77,9949753.69458128,6.3983,6.428,6.3687,6.3865,9949753.6946
2008-11-11 12:00:00,10.76,10.78,10.64,10.66,10058004.926108371,6.3805,6.3924,6.3094,6.3212,10058004.9261
2008-11-11 12:30:00,10.66,10.75,10.64,10.75,6425862.068965517,6.3212,6.3746,6.3094,6.3746,6425862.069
2008-11-11 13:00:00,10.75,10.79,10.69,10.73,7225738.916256157,6.3746,6.3983,6.339,6.3627,7225738.9163
2008-11-11 13:30:00,10.74,10.95,10.67,10.95,12547536.945812806,6.3687,6.4932,6.3272,6.4932,12547536.9458
2008-11-11 14:00:00,10.95,11.13,10.85,11.11,22871921.182266008,6.4932,6.5999,6.4339,6.5881,22871921.1823
2008-11-11 14:30:00,11.1,11.17,10.82,10.82,21639039.408867,6.5822,6.6237,6.4161,6.4161,21639039.4089
2008-11-11 15:00:00,10.82,10.95,10.79,10.86,22668596.059113298,6.4161,6.4932,6.3983,6.4398,22668596.0591
2008-11-11 15:30:00,10.86,10.96,10.69,10.92,26186945.81280788,6.4398,6.4991,6.339,6.4754,26186945.8128
2008-11-11 16:00:00,10.82,10.92,10.82,10.84,9737438.42364532,6.4161,6.4754,6.4161,6.428,9737438.4236
2008-11-12 09:30:00,10.63,10.83,10.6,10.73,22137068.96551724,6.3035,6.422,6.2857,6.3627,22137068.9655
2008-11-12 10:00:00,10.73,10.82,10.56,10.57,20659852.216748767,6.3627,6.4161,6.2619,6.2679,20659852.2167
2008-11-12 10:30:00,10.57,10.61,10.47,10.55,26641009.852216747,6.2679,6.2916,6.2086,6.256,26641009.8522
2008-11-12 11:00:00,10.56,10.56,10.45,10.53,16916009.852216747,6.2619,6.2619,6.1967,6.2442,16916009.8522
2008-11-12 11:30:00,10.54,10.56,10.37,10.46,12317857.142857142,6.2501,6.2619,6.1493,6.2026,12317857.1429
2008-11-12 12:00:00,10.47,10.52,10.39,10.5,9192610.837438423,6.2086,6.2382,6.1611,6.2264,9192610.8374
2008-11-12 12:30:00,10.5,10.56,10.47,10.51,11359113.300492609,6.2264,6.2619,6.2086,6.2323,11359113.3005
2008-11-12 13:00:00,10.51,10.54,10.38,10.43,6370073.891625615,6.2323,6.2501,6.1552,6.1849,6370073.8916
2008-11-12 13:30:00,10.43,10.43,10.29,10.33,7906527.093596058,6.1849,6.1849,6.1018,6.1256,7906527.0936
2008-11-12 14:00:00,10.34,10.41,10.29,10.38,8533990.14778325,6.1315,6.173,6.1018,6.1552,8533990.1478
2008-11-12 14:30:00,10.38,10.47,10.27,10.28,10799384.236453202,6.1552,6.2086,6.09,6.0959,10799384.2365
2008-11-12 15:00:00,10.28,10.3,10.14,10.16,18471921.182266008,6.0959,6.1078,6.0129,6.0247,18471921.1823
2008-11-12 15:30:00,10.16,10.3,10.13,10.17,48277216.74876847,6.0247,6.1078,6.007,6.0307,48277216.7488
2008-11-12 16:00:00,10.16,10.39,10.13,10.17,1626108.3743842363,6.0247,6.1611,6.007,6.0307,1626108.3744
2008-11-13 09:30:00,10.31,10.33,10.04,10.06,19750246.30541872,6.1137,6.1256,5.9536,5.9654,19750246.3054
2008-11-13 10:00:00,10.06,10.34,10.04,10.25,18856403.9408867,5.9654,6.1315,5.9536,6.0781,18856403.9409
2008-11-13 10:30:00,10.25,10.27,10.09,10.14,10458866.99507389,6.0781,6.09,5.9832,6.0129,10458866.9951
2008-11-13 11:00:00,10.14,10.18,9.97,10.13,12745073.891625617,6.0129,6.0366,5.9121,6.007,12745073.8916
2008-11-13 11:30:00,10.13,10.13,9.96,9.98,9229433.497536944,6.007,6.007,5.9061,5.918,9229433.4975
2008-11-13 12:00:00,9.98,10.02,9.75,9.77,11302463.054187192,5.918,5.9417,5.7816,5.7935,11302463.0542
2008-11-13 12:30:00,9.77,9.91,9.51,9.51,19040886.69950739,5.7935,5.8765,5.6393,5.6393,19040886.6995
2008-11-13 13:00:00,9.52,9.91,9.5,9.8,22124384.2364532,5.6452,5.8765,5.6334,5.8113,22124384.2365
2008-11-13 13:30:00,9.81,10.22,9.65,9.97,40478325.1231527,5.8172,6.0603,5.7223,5.9121,40478325.1232
2008-11-13 14:00:00,9.97,10.3,9.94,10.24,28889655.17241379,5.9121,6.1078,5.8943,6.0722,28889655.1724
2008-11-13 14:30:00,10.24,10.46,10.15,10.29,39429064.03940886,6.0722,6.2026,6.0188,6.1018,39429064.0394
2008-11-13 15:00:00,10.28,10.52,10.02,10.52,36847167.48768473,6.0959,6.2382,5.9417,6.2382,36847167.4877
2008-11-13 15:30:00,10.51,10.93,10.44,10.89,43819950.738916256,6.2323,6.4813,6.1908,6.4576,43819950.7389
2008-11-13 16:00:00,10.88,10.98,9.99,10.9,1815394.0886699504,6.4517,6.511,5.9239,6.4636,1815394.0887
2008-11-14 09:30:00,10.65,10.94,10.52,10.85,31442118.226600982,6.3153,6.4873,6.2382,6.4339,31442118.2266
2008-11-14 10:00:00,10.84,10.9,10.47,10.52,18720935.96059113,6.428,6.4636,6.2086,6.2382,18720935.9606
2008-11-14 10:30:00,10.52,10.52,10.36,10.42,18064162.56157635,6.2382,6.2382,6.1433,6.1789,18064162.5616
2008-11-14 11:00:00,10.41,10.55,10.33,10.45,13412438.42364532,6.173,6.256,6.1256,6.1967,13412438.4236
2008-11-14 11:30:00,10.44,10.44,10.29,10.3,8503325.123152709,6.1908,6.1908,6.1018,6.1078,8503325.1232
2008-11-14 12:00:00,10.3,10.31,10.2,10.26,10558004.926108371,6.1078,6.1137,6.0485,6.084,10558004.9261
2008-11-14 12:30:00,10.26,10.43,10.23,10.39,10644088.66995074,6.084,6.1849,6.0663,6.1611,10644088.67
2008-11-14 13:00:00,10.39,10.42,10.23,10.42,6537192.118226601,6.1611,6.1789,6.0663,6.1789,6537192.1182
2008-11-14 13:30:00,10.42,10.53,10.37,10.45,10524507.38916256,6.1789,6.2442,6.1493,6.1967,10524507.3892
2008-11-14 14:00:00,10.45,10.72,10.43,10.66,16286822.66009852,6.1967,6.3568,6.1849,6.3212,16286822.6601
2008-11-14 14:30:00,10.66,10.86,10.58,10.86,23289655.172413792,6.3212,6.4398,6.2738,6.4398,23289655.1724
2008-11-14 15:00:00,10.86,10.9,10.65,10.73,27890517.24137931,6.4398,6.4636,6.3153,6.3627,27890517.2414
2008-11-14 15:30:00,10.73,10.74,10.25,10.31,30137931.034482755,6.3627,6.3687,6.0781,6.1137,30137931.0345
2008-11-14 16:00:00,10.31,10.39,10.22,10.28,1287684.7290640392,6.1137,6.1611,6.0603,6.0959,1287684.7291
2008-11-17 09:30:00,10.16,10.23,9.98,10.11,23638669.950738914,6.0247,6.0663,5.918,5.9951,23638669.9507
2008-11-17 10:00:00,10.1,10.1,9.8,9.9,16094950.738916256,5.9892,5.9892,5.8113,5.8706,16094950.7389
2008-11-17 10:30:00,9.9,9.96,9.78,9.79,11797660.098522166,5.8706,5.9061,5.7994,5.8053,11797660.0985
2008-11-17 11:00:00,9.79,9.96,9.79,9.8,12707758.620689657,5.8053,5.9061,5.8053,5.8113,12707758.6207
2008-11-17 11:30:00,9.8,10.1,9.79,10.05,15516748.768472904,5.8113,5.9892,5.8053,5.9595,15516748.7685
2008-11-17 12:00:00,10.05,10.21,10.02,10.19,17353201.97044335,5.9595,6.0544,5.9417,6.0425,17353201.9704
2008-11-17 12:30:00,10.18,10.25,10.1,10.1,13578201.97044335,6.0366,6.0781,5.9892,5.9892,13578201.9704
2008-11-17 13:00:00,10.1,10.11,9.95,10.04,10787192.1182266,5.9892,5.9951,5.9002,5.9536,10787192.1182
2008-11-17 13:30:00,10.04,10.07,9.91,10.04,9481157.63546798,5.9536,5.9714,5.8765,5.9536,9481157.6355
2008-11-17 14:00:00,10.04,10.09,9.92,9.95,16214655.172413792,5.9536,5.9832,5.8824,5.9002,16214655.1724
2008-11-17 14:30:00,9.96,10.09,9.91,9.92,20575985.221674874,5.9061,5.9832,5.8765,5.8824,20575985.2217
2008-11-17 15:00:00,9.92,10.04,9.86,9.96,16763300.492610836,5.8824,5.9536,5.8469,5.9061,16763300.4926
2008-11-17 15:30:00,9.96,10.0,9.65,9.7,33947290.640394084,5.9061,5.9299,5.7223,5.752,33947290.6404
2008-11-17 16:00:00,9.62,10.02,9.62,9.73,5808128.078817734,5.7045,5.9417,5.7045,5.7698,5808128.0788
2008-11-18 09:30:00,9.73,9.78,9.59,9.69,26476724.13793103,5.7698,5.7994,5.6867,5.746,26476724.1379
2008-11-18 10:00:00,9.68,9.83,9.53,9.83,21241256.157635465,5.7401,5.8291,5.6512,5.8291,21241256.1576
2008-11-18 10:30:00,9.83,9.83,9.67,9.71,11532758.620689657,5.8291,5.8291,5.7342,5.7579,11532758.6207
2008-11-18 11:00:00,9.71,9.71,9.61,9.65,11577832.51231527,5.7579,5.7579,5.6986,5.7223,11577832.5123
2008-11-18 11:30:00,9.65,9.78,9.63,9.78,12177339.90147783,5.7223,5.7994,5.7105,5.7994,12177339.9015
2008-11-18 12:00:00,9.78,9.8,9.69,9.7,12187684.729064038,5.7994,5.8113,5.746,5.752,12187684.7291
2008-11-18 12:30:00,9.7,9.71,9.55,9.59,9742118.226600984,5.752,5.7579,5.663,5.6867,9742118.2266
2008-11-18 13:00:00,9.59,9.59,9.41,9.48,10988300.492610836,5.6867,5.6867,5.58,5.6215,10988300.4926
2008-11-18 13:30:00,9.48,9.48,9.27,9.45,19480295.566502463,5.6215,5.6215,5.497,5.6037,19480295.5665
2008-11-18 14:00:00,9.45,9.45,9.31,9.39,21899753.69458128,5.6037,5.6037,5.5207,5.5681,21899753.6946
2008-11-18 14:30:00,9.39,9.39,9.18,9.18,17491009.852216747,5.5681,5.5681,5.4436,5.4436,17491009.8522
2008-11-18 15:00:00,9.18,9.44,9.14,9.35,29957019.704433493,5.4436,5.5978,5.4199,5.5444,29957019.7044
2008-11-18 15:30:00,9.35,9.65,9.23,9.61,51937438.42364532,5.5444,5.7223,5.4733,5.6986,51937438.4236
2008-11-18 16:00:00,9.54,9.66,9.42,9.61,4945689.655172413,5.6571,5.7283,5.5859,5.6986,4945689.6552
2008-11-19 09:30:00,9.49,9.55,9.2,9.27,21641625.615763545,5.6274,5.663,5.4555,5.497,21641625.6158
2008-11-19 10:00:00,9.28,9.45,9.22,9.32,24215640.394088667,5.5029,5.6037,5.4673,5.5266,24215640.3941
2008-11-19 10:30:00,9.32,9.34,9.03,9.05,18558374.38423645,5.5266,5.5385,5.3547,5.3665,18558374.3842
2008-11-19 11:00:00,9.04,9.14,8.97,8.99,11697290.640394088,5.3606,5.4199,5.3191,5.331,11697290.6404
2008-11-19 11:30:00,8.99,9.08,8.92,9.03,15392364.532019705,5.331,5.3843,5.2894,5.3547,15392364.532
2008-11-19 12:00:00,9.02,9.04,8.89,8.91,10179433.497536944,5.3487,5.3606,5.2717,5.2835,10179433.4975
2008-11-19 12:30:00,8.91,9.0,8.88,8.97,9722290.640394088,5.2835,5.3369,5.2657,5.3191,9722290.6404
2008-11-19 13:00:00,8.97,9.07,8.88,8.89,7977709.35960591,5.3191,5.3784,5.2657,5.2717,7977709.3596
2008-11-19 13:30:00,8.88,8.99,8.83,8.92,11364162.561576352,5.2657,5.331,5.2361,5.2894,11364162.5616
2008-11-19 14:00:00,8.92,8.96,8.83,8.87,16426231.527093597,5.2894,5.3132,5.2361,5.2598,16426231.5271
2008-11-19 14:30:00,8.87,9.05,8.82,8.97,22463423.6453202,5.2598,5.3665,5.2301,5.3191,22463423.6453
2008-11-19 15:00:00,8.97,9.02,8.73,8.8,28761699.50738916,5.3191,5.3487,5.1768,5.2183,28761699.5074
2008-11-19 15:30:00,8.8,8.83,8.49,8.54,49967980.2955665,5.2183,5.2361,5.0345,5.0641,49967980.2956
2008-11-19 16:00:00,8.48,9.3,8.48,8.57,3307635.4679802954,5.0285,5.5148,5.0285,5.0819,3307635.468
2008-11-20 09:30:00,8.4,8.48,8.02,8.07,42931527.093596056,4.9811,5.0285,4.7558,4.7854,42931527.0936
2008-11-20 10:00:00,8.06,8.06,7.75,7.99,59106157.63546798,4.7795,4.7795,4.5956,4.738,59106157.6355
2008-11-20 10:30:00,7.99,8.27,7.9,8.22,40589778.325123146,4.738,4.904,4.6846,4.8744,40589778.3251
2008-11-20 11:00:00,8.22,8.32,8.1,8.16,32057635.46798029,4.8744,4.9337,4.8032,4.8388,32057635.468
2008-11-20 11:30:00,8.15,8.18,8.04,8.08,14523522.167487685,4.8328,4.8506,4.7676,4.7913,14523522.1675
2008-11-20 12:00:00,8.08,8.43,7.99,8.4,33163916.25615764,4.7913,4.9989,4.738,4.9811,33163916.2562
2008-11-20 12:30:00,8.4,8.59,8.36,8.37,32940640.394088667,4.9811,5.0938,4.9574,4.9633,32940640.3941
2008-11-20 13:00:00,8.36,8.38,8.14,8.21,31452832.51231527,4.9574,4.9692,4.8269,4.8684,31452832.5123
2008-11-20 13:30:00,8.21,8.32,8.14,8.29,20208866.99507389,4.8684,4.9337,4.8269,4.9159,20208866.9951
2008-11-20 14:00:00,8.29,8.33,8.06,8.07,15911083.743842363,4.9159,4.9396,4.7795,4.7854,15911083.7438
2008-11-20 14:30:00,8.07,8.18,7.97,8.01,19637315.27093596,4.7854,4.8506,4.7261,4.7498,19637315.2709
2008-11-20 15:00:00,8.01,8.13,7.84,7.88,36375738.91625615,4.7498,4.821,4.649,4.6727,36375738.9163
2008-11-20 15:30:00,7.88,7.96,7.5,7.7,66258990.14778324,4.6727,4.7202,4.4474,4.566,66258990.1478
2008-11-20 16:00:00,7.62,8.46,7.55,7.67,14636699.507389162,4.5186,5.0167,4.4771,4.5482,14636699.5074
2008-11-21 09:30:00,7.98,8.0,7.57,7.6,33269088.66995073,4.732,4.7439,4.4889,4.5067,33269088.67
2008-11-21 10:00:00,7.6,7.67,7.33,7.34,35372660.098522164,4.5067,4.5482,4.3466,4.3525,35372660.0985
2008-11-21 10:30:00,7.35,7.54,7.23,7.25,30637068.96551724,4.3585,4.4711,4.2873,4.2992,30637068.9655
2008-11-21 11:00:00,7.25,7.41,7.16,7.36,32199137.93103448,4.2992,4.394,4.2458,4.3644,32199137.931
2008-11-21 11:30:00,7.35,7.45,7.23,7.24,24159482.758620687,4.3585,4.4178,4.2873,4.2932,24159482.7586
2008-11-21 12:00:00,7.24,7.46,7.19,7.43,19742610.837438423,4.2932,4.4237,4.2636,4.4059,19742610.8374
2008-11-21 12:30:00,7.43,7.51,7.4,7.41,15962684.729064038,4.4059,4.4533,4.3881,4.394,15962684.7291
2008-11-21 13:00:00,7.41,7.44,7.28,7.3,12539285.714285713,4.394,4.4118,4.3169,4.3288,12539285.7143
2008-11-21 13:30:00,7.31,7.34,7.15,7.15,15670812.807881773,4.3347,4.3525,4.2399,4.2399,15670812.8079
2008-11-21 14:00:00,7.15,7.31,7.13,7.2,26211822.66009852,4.2399,4.3347,4.228,4.2695,26211822.6601
2008-11-21 14:30:00,7.2,7.62,7.04,7.13,36706527.093596056,4.2695,4.5186,4.1746,4.228,36706527.0936
2008-11-21 15:00:00,7.12,7.65,7.11,7.53,63408990.14778324,4.2221,4.5363,4.2161,4.4652,63408990.1478
2008-11-21 15:30:00,7.53,7.92,7.45,7.88,85311083.74384236,4.4652,4.6965,4.4178,4.6727,85311083.7438
2008-11-21 16:00:00,7.88,7.92,7.41,7.8,2383004.9261083743,4.6727,4.6965,4.394,4.6253,2383004.9261
2008-11-24 09:30:00,8.29,8.53,8.18,8.33,50012315.27093595,4.9159,5.0582,4.8506,4.9396,50012315.2709
2008-11-24 10:00:00,8.33,8.61,8.33,8.61,27466748.768472902,4.9396,5.1056,4.9396,5.1056,27466748.7685
2008-11-24 10:30:00,8.6,8.77,8.54,8.76,38958620.68965517,5.0997,5.2005,5.0641,5.1946,38958620.6897
2008-11-24 11:00:00,8.75,8.84,8.68,8.79,24644334.975369457,5.1886,5.242,5.1471,5.2124,24644334.9754
2008-11-24 11:30:00,8.8,8.88,8.73,8.83,19464162.56157635,5.2183,5.2657,5.1768,5.2361,19464162.5616
2008-11-24 12:00:00,8.83,8.88,8.67,8.74,19772783.251231525,5.2361,5.2657,5.1412,5.1827,19772783.2512
2008-11-24 12:30:00,8.74,8.81,8.7,8.79,11366625.615763543,5.1827,5.2242,5.159,5.2124,11366625.6158
2008-11-24 13:00:00,8.79,8.83,8.68,8.77,10836576.354679802,5.2124,5.2361,5.1471,5.2005,10836576.3547
2008-11-24 13:30:00,8.77,8.88,8.71,8.88,11868349.75369458,5.2005,5.2657,5.1649,5.2657,11868349.7537
2008-11-24 14:00:00,8.88,8.94,8.77,8.93,19904187.192118224,5.2657,5.3013,5.2005,5.2954,19904187.1921
2008-11-24 14:30:00,8.94,9.03,8.87,9.0,21937807.8817734,5.3013,5.3547,5.2598,5.3369,21937807.8818
2008-11-24 15:00:00,9.01,9.26,8.96,9.26,34301724.137931034,5.3428,5.4911,5.3132,5.4911,34301724.1379
2008-11-24 15:30:00,9.26,9.41,8.93,9.13,66498768.4729064,5.4911,5.58,5.2954,5.414,66498768.4729
2008-11-24 16:00:00,8.85,9.3,8.85,9.26,3010714.285714285,5.2479,5.5148,5.2479,5.4911,3010714.2857
2008-11-25 09:30:00,9.61,9.7,9.46,9.52,38285098.52216748,5.6986,5.752,5.6097,5.6452,38285098.5222
2008-11-25 10:00:00,9.52,9.76,9.52,9.63,38300738.91625615,5.6452,5.7876,5.6452,5.7105,38300738.9163
2008-11-25 10:30:00,9.63,9.66,9.21,9.31,25849507.38916256,5.7105,5.7283,5.4614,5.5207,25849507.3892
2008-11-25 11:00:00,9.31,9.41,9.21,9.38,16128325.123152709,5.5207,5.58,5.4614,5.5622,16128325.1232
2008-11-25 11:30:00,9.38,9.5,9.35,9.48,11685714.285714284,5.5622,5.6334,5.5444,5.6215,11685714.2857
2008-11-25 12:00:00,9.48,9.49,9.28,9.33,12608128.078817733,5.6215,5.6274,5.5029,5.5326,12608128.0788
2008-11-25 12:30:00,9.32,9.39,9.18,9.25,13681280.78817734,5.5266,5.5681,5.4436,5.4851,13681280.7882
2008-11-25 13:00:00,9.25,9.38,9.18,9.35,14183866.99507389,5.4851,5.5622,5.4436,5.5444,14183866.9951
2008-11-25 13:30:00,9.35,9.42,9.26,9.26,9893719.21182266,5.5444,5.5859,5.4911,5.4911,9893719.2118
2008-11-25 14:00:00,9.26,9.28,9.11,9.15,13266256.157635467,5.4911,5.5029,5.4021,5.4258,13266256.1576
2008-11-25 14:30:00,9.16,9.43,9.13,9.38,21050492.61083744,5.4318,5.5919,5.414,5.5622,21050492.6108
2008-11-25 15:00:00,9.38,9.53,9.34,9.44,24795320.19704433,5.5622,5.6512,5.5385,5.5978,24795320.197
2008-11-25 15:30:00,9.44,9.76,9.41,9.57,37593103.44827586,5.5978,5.7876,5.58,5.6749,37593103.4483
2008-11-25 16:00:00,9.58,9.65,9.48,9.58,1274014.778325123,5.6808,5.7223,5.6215,5.6808,1274014.7783
2008-11-26 09:30:00,9.31,9.39,9.26,9.33,15101231.527093597,5.5207,5.5681,5.4911,5.5326,15101231.5271
2008-11-26 10:00:00,9.33,9.48,9.27,9.44,15007019.704433495,5.5326,5.6215,5.497,5.5978,15007019.7044
2008-11-26 10:30:00,9.44,9.57,9.4,9.53,10544581.280788176,5.5978,5.6749,5.5741,5.6512,10544581.2808
2008-11-26 11:00:00,9.53,9.61,9.43,9.54,13048891.625615764,5.6512,5.6986,5.5919,5.6571,13048891.6256
2008-11-26 11:30:00,9.53,9.69,9.53,9.6,11376108.374384236,5.6512,5.746,5.6512,5.6927,11376108.3744
2008-11-26 12:00:00,9.59,9.63,9.54,9.61,6641871.9211822655,5.6867,5.7105,5.6571,5.6986,6641871.9212
2008-11-26 12:30:00,9.62,9.74,9.59,9.71,6171674.87684729,5.7045,5.7757,5.6867,5.7579,6171674.8768
2008-11-26 13:00:00,9.71,9.78,9.65,9.69,4945566.502463054,5.7579,5.7994,5.7223,5.746,4945566.5025
2008-11-26 13:30:00,9.69,9.74,9.62,9.68,4311330.049261083,5.746,5.7757,5.7045,5.7401,4311330.0493
2008-11-26 14:00:00,9.67,9.79,9.61,9.79,9619950.738916256,5.7342,5.8053,5.6986,5.8053,9619950.7389
2008-11-26 14:30:00,9.78,9.96,9.74,9.94,14671551.72413793,5.7994,5.9061,5.7757,5.8943,14671551.7241
2008-11-26 15:00:00,9.94,10.03,9.88,9.99,21731157.63546798,5.8943,5.9477,5.8587,5.9239,21731157.6355
2008-11-26 15:30:00,10.0,10.05,9.95,10.04,29846798.029556647,5.9299,5.9595,5.9002,5.9536,29846798.0296
2008-11-26 16:00:00,10.04,10.09,9.96,10.04,878940.8866995074,5.9536,5.9832,5.9061,5.9536,878940.8867
2008-11-28 09:30:00,10.04,10.23,10.01,10.05,12229926.108374383,5.9536,6.0663,5.9358,5.9595,12229926.1084
2008-11-28 10:00:00,10.05,10.12,9.93,10.06,10215517.24137931,5.9595,6.001,5.8884,5.9654,10215517.2414
2008-11-28 10:30:00,10.06,10.13,10.0,10.12,4588177.339901477,5.9654,6.007,5.9299,6.001,4588177.3399
2008-11-28 11:00:00,10.12,10.22,10.09,10.21,6185714.285714285,6.001,6.0603,5.9832,6.0544,6185714.2857
2008-11-28 11:30:00,10.2,10.26,10.13,10.24,7001108.374384236,6.0485,6.084,6.007,6.0722,7001108.3744
2008-11-28 12:00:00,10.24,10.26,10.17,10.18,7952463.054187192,6.0722,6.084,6.0307,6.0366,7952463.0542
2008-11-28 12:30:00,10.19,10.37,10.17,10.3,17192241.379310343,6.0425,6.1493,6.0307,6.1078,17192241.3793
2008-11-28 13:00:00,10.24,10.39,9.99,10.3,1124753.6945812807,6.0722,6.1611,5.9239,6.1078,1124753.6946
2008-11-28 13:30:00,10.31,10.31,10.28,10.28,32266.009852216743,6.1137,6.1137,6.0959,6.0959,32266.0099
2008-11-28 14:00:00,10.28,10.28,10.28,10.28,0.0,6.0959,6.0959,6.0959,6.0959,0.0
2008-11-28 14:30:00,10.29,10.3,10.28,10.28,615.7635467980296,6.1018,6.1078,6.0959,6.0959,615.7635
2008-11-28 15:00:00,10.29,10.3,10.29,10.3,492.6108374384236,6.1018,6.1078,6.1018,6.1078,492.6108
2008-11-28 15:30:00,10.3,10.3,10.3,10.3,0.0,6.1078,6.1078,6.1078,6.1078,0.0
2008-12-01 09:30:00,9.88,9.91,9.59,9.61,30767487.684729066,5.8587,5.8765,5.6867,5.6986,30767487.6847
2008-12-01 10:00:00,9.61,9.7,9.59,9.6,17558374.38423645,5.6986,5.752,5.6867,5.6927,17558374.3842
2008-12-01 10:30:00,9.6,9.6,9.48,9.48,13405911.33004926,5.6927,5.6927,5.6215,5.6215,13405911.33
2008-12-01 11:00:00,9.48,9.52,9.4,9.41,9623891.625615764,5.6215,5.6452,5.5741,5.58,9623891.6256
2008-12-01 11:30:00,9.41,9.51,9.4,9.48,7850862.068965517,5.58,5.6393,5.5741,5.6215,7850862.069
2008-12-01 12:00:00,9.48,9.48,9.31,9.32,8320197.044334974,5.6215,5.6215,5.5207,5.5266,8320197.0443
2008-12-01 12:30:00,9.31,9.36,9.26,9.28,7228571.428571428,5.5207,5.5504,5.4911,5.5029,7228571.4286
2008-12-01 13:00:00,9.28,9.36,9.27,9.3,5072413.793103448,5.5029,5.5504,5.497,5.5148,5072413.7931
2008-12-01 13:30:00,9.29,9.35,9.25,9.31,10620443.349753693,5.5088,5.5444,5.4851,5.5207,10620443.3498
2008-12-01 14:00:00,9.31,9.32,9.22,9.31,8561453.201970443,5.5207,5.5266,5.4673,5.5207,8561453.202
2008-12-01 14:30:00,9.31,9.41,9.27,9.33,10131773.399014777,5.5207,5.58,5.497,5.5326,10131773.399
2008-12-01 15:00:00,9.33,9.35,9.09,9.13,17750123.152709357,5.5326,5.5444,5.3903,5.414,17750123.1527
2008-12-01 15:30:00,9.14,9.14,8.55,8.61,47611576.3546798,5.4199,5.4199,5.07,5.1056,47611576.3547
2008-12-01 16:00:00,8.56,8.62,8.53,8.57,5349014.778325123,5.076,5.1115,5.0582,5.0819,5349014.7783
2008-12-02 09:30:00,8.84,8.86,8.48,8.56,37766625.615763545,5.242,5.2539,5.0285,5.076,37766625.6158
2008-12-02 10:00:00,8.56,8.93,8.52,8.86,24586576.3546798,5.076,5.2954,5.0522,5.2539,24586576.3547
2008-12-02 10:30:00,8.86,9.01,8.65,8.9,14038054.187192118,5.2539,5.3428,5.1293,5.2776,14038054.1872
2008-12-02 11:00:00,8.9,9.02,8.84,8.98,9836083.743842363,5.2776,5.3487,5.242,5.325,9836083.7438
2008-12-02 11:30:00,8.98,9.09,8.92,9.06,13470443.349753693,5.325,5.3903,5.2894,5.3725,13470443.3498
2008-12-02 12:00:00,9.06,9.22,9.06,9.18,9152216.748768471,5.3725,5.4673,5.3725,5.4436,9152216.7488
2008-12-02 12:30:00,9.18,9.22,9.07,9.11,8761699.507389162,5.4436,5.4673,5.3784,5.4021,8761699.5074
2008-12-02 13:00:00,9.12,9.14,9.05,9.07,5987931.034482759,5.408,5.4199,5.3665,5.3784,5987931.0345
2008-12-02 13:30:00,9.07,9.08,8.83,8.85,13853940.886699509,5.3784,5.3843,5.2361,5.2479,13853940.8867
2008-12-02 14:00:00,8.84,8.91,8.63,8.72,17570566.502463054,5.242,5.2835,5.1175,5.1708,17570566.5025
2008-12-02 14:30:00,8.72,9.04,8.7,9.01,14328448.275862068,5.1708,5.3606,5.159,5.3428,14328448.2759
2008-12-02 15:00:00,9.01,9.17,8.79,9.11,20014532.01970443,5.3428,5.4377,5.2124,5.4021,20014532.0197
2008-12-02 15:30:00,9.11,9.31,8.97,9.26,43078817.73399014,5.4021,5.5207,5.3191,5.4911,43078817.734
2008-12-02 16:00:00,9.33,9.33,8.86,9.26,1999876.84729064,5.5326,5.5326,5.2539,5.4911,1999876.8473
2008-12-03 09:30:00,8.89,9.1,8.84,8.98,21610960.591133,5.2717,5.3962,5.242,5.325,21610960.5911
2008-12-03 10:00:00,8.97,9.28,8.93,9.28,20230788.1773399,5.3191,5.5029,5.2954,5.5029,20230788.1773
2008-12-03 10:30:00,9.28,9.59,9.05,9.57,22038546.79802956,5.5029,5.6867,5.3665,5.6749,22038546.798
2008-12-03 11:00:00,9.57,9.65,9.46,9.47,21865024.63054187,5.6749,5.7223,5.6097,5.6156,21865024.6305
2008-12-03 11:30:00,9.47,9.56,9.43,9.52,11352832.51231527,5.6156,5.669,5.5919,5.6452,11352832.5123
2008-12-03 12:00:00,9.53,9.53,9.29,9.37,11243226.600985222,5.6512,5.6512,5.5088,5.5563,11243226.601
2008-12-03 12:30:00,9.37,9.46,9.35,9.4,10616625.615763543,5.5563,5.6097,5.5444,5.5741,10616625.6158
2008-12-03 13:00:00,9.4,9.41,9.22,9.22,7515270.935960591,5.5741,5.58,5.4673,5.4673,7515270.936
2008-12-03 13:30:00,9.22,9.23,9.09,9.13,12106650.246305415,5.4673,5.4733,5.3903,5.414,12106650.2463
2008-12-03 14:00:00,9.13,9.5,9.12,9.42,21801231.5270936,5.414,5.6334,5.408,5.5859,21801231.5271
2008-12-03 14:30:00,9.42,9.55,9.4,9.43,19406034.48275862,5.5859,5.663,5.5741,5.5919,19406034.4828
2008-12-03 15:00:00,9.44,9.52,9.34,9.5,22004187.192118224,5.5978,5.6452,5.5385,5.6334,22004187.1921
2008-12-03 15:30:00,9.5,9.86,9.44,9.76,46276477.83251231,5.6334,5.8469,5.5978,5.7876,46276477.8325
2008-12-03 16:00:00,9.76,9.81,9.68,9.72,1688546.7980295564,5.7876,5.8172,5.7401,5.7638,1688546.798
2008-12-04 09:30:00,9.52,9.87,9.51,9.77,28765517.24137931,5.6452,5.8528,5.6393,5.7935,28765517.2414
2008-12-04 10:00:00,9.77,9.88,9.7,9.81,21023275.86206896,5.7935,5.8587,5.752,5.8172,21023275.8621
2008-12-04 10:30:00,9.81,10.04,9.77,10.02,18847783.251231525,5.8172,5.9536,5.7935,5.9417,18847783.2512
2008-12-04 11:00:00,10.01,10.07,9.74,10.03,12908004.926108371,5.9358,5.9714,5.7757,5.9477,12908004.9261
2008-12-04 11:30:00,10.03,10.03,9.87,9.96,11499753.69458128,5.9477,5.9477,5.8528,5.9061,11499753.6946
2008-12-04 12:00:00,9.97,9.98,9.81,9.9,9695935.960591132,5.9121,5.918,5.8172,5.8706,9695935.9606
2008-12-04 12:30:00,9.91,10.0,9.87,9.98,5972167.487684729,5.8765,5.9299,5.8528,5.918,5972167.4877
2008-12-04 13:00:00,9.97,9.99,9.84,9.84,5674137.931034482,5.9121,5.9239,5.835,5.835,5674137.931
2008-12-04 13:30:00,9.84,10.04,9.83,10.0,8487807.881773397,5.835,5.9536,5.8291,5.9299,8487807.8818
2008-12-04 14:00:00,10.0,10.13,9.99,10.09,14488177.339901475,5.9299,6.007,5.9239,5.9832,14488177.3399
2008-12-04 14:30:00,10.09,10.19,9.96,9.97,17141256.157635465,5.9832,6.0425,5.9061,5.9121,17141256.1576
2008-12-04 15:00:00,9.97,10.0,9.52,9.53,26785714.285714284,5.9121,5.9299,5.6452,5.6512,26785714.2857
2008-12-04 15:30:00,9.53,9.7,9.41,9.63,30429433.497536942,5.6512,5.752,5.58,5.7105,30429433.4975
2008-12-04 16:00:00,9.64,9.74,9.58,9.64,935837.4384236452,5.7164,5.7757,5.6808,5.7164,935837.4384
2008-12-05 09:30:00,9.4,9.78,9.39,9.51,29274753.69458128,5.5741,5.7994,5.5681,5.6393,29274753.6946
2008-12-05 10:00:00,9.5,9.54,9.41,9.52,17296059.11330049,5.6334,5.6571,5.58,5.6452,17296059.1133
2008-12-05 10:30:00,9.51,9.74,9.46,9.66,18282019.704433497,5.6393,5.7757,5.6097,5.7283,18282019.7044
2008-12-05 11:00:00,9.66,9.73,9.58,9.6,15856527.093596058,5.7283,5.7698,5.6808,5.6927,15856527.0936
2008-12-05 11:30:00,9.6,9.78,9.55,9.74,10835098.522167487,5.6927,5.7994,5.663,5.7757,10835098.5222
2008-12-05 12:00:00,9.75,9.87,9.74,9.87,13328448.275862068,5.7816,5.8528,5.7757,5.8528,13328448.2759
2008-12-05 12:30:00,9.87,9.87,9.71,9.74,9260344.827586206,5.8528,5.8528,5.7579,5.7757,9260344.8276
2008-12-05 13:00:00,9.74,9.89,9.74,9.83,9485467.980295563,5.7757,5.8646,5.7757,5.8291,9485467.9803
2008-12-05 13:30:00,9.83,10.02,9.82,9.93,17089532.01970443,5.8291,5.9417,5.8231,5.8884,17089532.0197
2008-12-05 14:00:00,9.93,10.0,9.84,9.94,15913300.492610836,5.8884,5.9299,5.835,5.8943,15913300.4926
2008-12-05 14:30:00,9.95,10.21,9.9,10.2,22402093.59605911,5.9002,6.0544,5.8706,6.0485,22402093.5961
2008-12-05 15:00:00,10.2,10.33,10.07,10.3,30079926.108374383,6.0485,6.1256,5.9714,6.1078,30079926.1084
2008-12-05 15:30:00,10.3,10.47,10.3,10.41,55979064.03940886,6.1078,6.2086,6.1078,6.173,55979064.0394
2008-12-05 16:00:00,10.41,10.53,10.32,10.5,3422906.4039408863,6.173,6.2442,6.1196,6.2264,3422906.4039
2008-12-08 09:30:00,10.82,10.98,10.71,10.81,29684113.300492607,6.4161,6.511,6.3509,6.4102,29684113.3005
2008-12-08 10:00:00,10.81,10.86,10.74,10.86,29019704.433497533,6.4102,6.4398,6.3687,6.4398,29019704.4335
2008-12-08 10:30:00,10.86,11.0,10.8,10.96,19857881.77339901,6.4398,6.5229,6.4043,6.4991,19857881.7734
2008-12-08 11:00:00,10.96,11.0,10.92,10.95,9714162.561576352,6.4991,6.5229,6.4754,6.4932,9714162.5616
2008-12-08 11:30:00,10.95,10.99,10.81,10.84,15384975.369458126,6.4932,6.5169,6.4102,6.428,15384975.3695
2008-12-08 12:00:00,10.84,10.93,10.8,10.91,8161453.201970442,6.428,6.4813,6.4043,6.4695,8161453.202
2008-12-08 12:30:00,10.91,10.94,10.8,10.85,7722290.640394088,6.4695,6.4873,6.4043,6.4339,7722290.6404
2008-12-08 13:00:00,10.85,10.92,10.8,10.83,13268965.517241376,6.4339,6.4754,6.4043,6.422,13268965.5172
2008-12-08 13:30:00,10.82,10.84,10.73,10.82,11514778.325123152,6.4161,6.428,6.3627,6.4161,11514778.3251
2008-12-08 14:00:00,10.83,11.0,10.82,10.98,10381896.551724138,6.422,6.5229,6.4161,6.511,10381896.5517
2008-12-08 14:30:00,10.98,11.12,10.92,11.12,15998768.472906403,6.511,6.594,6.4754,6.594,15998768.4729
2008-12-08 15:00:00,11.12,11.21,11.07,11.12,18135714.285714284,6.594,6.6474,6.5644,6.594,18135714.2857
2008-12-08 15:30:00,11.12,11.22,10.95,11.08,50420443.34975369,6.594,6.6533,6.4932,6.5703,50420443.3498
2008-12-08 16:00:00,11.08,11.2,11.04,11.12,2236453.201970443,6.5703,6.6415,6.5466,6.594,2236453.202
2008-12-09 09:30:00,10.91,10.94,10.77,10.78,21399384.2364532,6.4695,6.4873,6.3865,6.3924,21399384.2365
2008-12-09 10:00:00,10.79,11.09,10.79,11.02,21073522.167487685,6.3983,6.5762,6.3983,6.5347,21073522.1675
2008-12-09 10:30:00,11.02,11.17,11.0,11.16,17981773.39901478,6.5347,6.6237,6.5229,6.6177,17981773.399
2008-12-09 11:00:00,11.16,11.2,10.92,10.93,12152586.206896553,6.6177,6.6415,6.4754,6.4813,12152586.2069
2008-12-09 11:30:00,10.92,11.08,10.92,11.03,10716133.004926108,6.4754,6.5703,6.4754,6.5406,10716133.0049
2008-12-09 12:00:00,11.02,11.11,10.96,10.99,8852093.596059112,6.5347,6.5881,6.4991,6.5169,8852093.5961
2008-12-09 12:30:00,10.99,11.09,10.97,10.99,8894211.822660098,6.5169,6.5762,6.5051,6.5169,8894211.8227
2008-12-09 13:00:00,10.99,11.01,10.82,10.83,9272044.33497537,6.5169,6.5288,6.4161,6.422,9272044.335
2008-12-09 13:30:00,10.84,10.9,10.78,10.82,13598891.625615764,6.428,6.4636,6.3924,6.4161,13598891.6256
2008-12-09 14:00:00,10.82,10.82,10.63,10.68,17731527.093596056,6.4161,6.4161,6.3035,6.3331,17731527.0936
2008-12-09 14:30:00,10.67,10.84,10.6,10.81,14806527.093596058,6.3272,6.428,6.2857,6.4102,14806527.0936
2008-12-09 15:00:00,10.81,10.89,10.65,10.66,28567610.83743842,6.4102,6.4576,6.3153,6.3212,28567610.8374
2008-12-09 15:30:00,10.66,10.75,10.56,10.63,44068719.21182266,6.3212,6.3746,6.2619,6.3035,44068719.2118
2008-12-09 16:00:00,10.64,10.73,10.58,10.7,3126477.832512315,6.3094,6.3627,6.2738,6.345,3126477.8325
2008-12-10 09:30:00,10.73,10.79,10.47,10.51,23998891.62561576,6.3627,6.3983,6.2086,6.2323,23998891.6256
2008-12-10 10:00:00,10.51,10.73,10.48,10.69,12949753.69458128,6.2323,6.3627,6.2145,6.339,12949753.6946
2008-12-10 10:30:00,10.69,10.71,10.52,10.58,14397660.098522166,6.339,6.3509,6.2382,6.2738,14397660.0985
2008-12-10 11:00:00,10.58,10.71,10.56,10.65,12816379.310344826,6.2738,6.3509,6.2619,6.3153,12816379.3103
2008-12-10 11:30:00,10.65,10.69,10.55,10.62,8336206.896551724,6.3153,6.339,6.256,6.2975,8336206.8966
2008-12-10 12:00:00,10.62,10.63,10.4,10.41,11835837.438423645,6.2975,6.3035,6.1671,6.173,11835837.4384
2008-12-10 12:30:00,10.4,10.46,10.34,10.39,11264532.019704431,6.1671,6.2026,6.1315,6.1611,11264532.0197
2008-12-10 13:00:00,10.39,10.53,10.37,10.47,7610591.133004925,6.1611,6.2442,6.1493,6.2086,7610591.133
2008-12-10 13:30:00,10.47,10.48,10.28,10.33,9833374.384236451,6.2086,6.2145,6.0959,6.1256,9833374.3842
2008-12-10 14:00:00,10.32,10.43,10.24,10.3,14059236.453201968,6.1196,6.1849,6.0722,6.1078,14059236.4532
2008-12-10 14:30:00,10.3,10.43,10.26,10.38,16061083.743842363,6.1078,6.1849,6.084,6.1552,16061083.7438
2008-12-10 15:00:00,10.37,10.52,10.34,10.52,16990270.93596059,6.1493,6.2382,6.1315,6.2382,16990270.936
2008-12-10 15:30:00,10.52,10.6,10.4,10.55,24604802.955665026,6.2382,6.2857,6.1671,6.256,24604802.9557
2008-12-10 16:00:00,10.53,10.69,10.45,10.48,2113669.950738916,6.2442,6.339,6.1967,6.2145,2113669.9507
2008-12-11 09:30:00,10.31,10.33,10.09,10.24,18482142.85714285,6.1137,6.1256,5.9832,6.0722,18482142.8571
2008-12-11 10:00:00,10.23,10.39,10.15,10.3,21082266.009852216,6.0663,6.1611,6.0188,6.1078,21082266.0099
2008-12-11 10:30:00,10.3,10.31,10.21,10.23,12201477.832512314,6.1078,6.1137,6.0544,6.0663,12201477.8325
2008-12-11 11:00:00,10.23,10.26,10.14,10.15,8699753.69458128,6.0663,6.084,6.0129,6.0188,8699753.6946
2008-12-11 11:30:00,10.16,10.29,10.12,10.28,6428571.428571428,6.0247,6.1018,6.001,6.0959,6428571.4286
2008-12-11 12:00:00,10.28,10.33,10.17,10.18,6594334.975369457,6.0959,6.1256,6.0307,6.0366,6594334.9754
2008-12-11 12:30:00,10.18,10.27,10.17,10.26,5576108.374384236,6.0366,6.09,6.0307,6.084,5576108.3744
2008-12-11 13:00:00,10.26,10.26,10.1,10.17,5086945.812807881,6.084,6.084,5.9892,6.0307,5086945.8128
2008-12-11 13:30:00,10.17,10.19,10.1,10.11,6739162.561576354,6.0307,6.0425,5.9892,5.9951,6739162.5616
2008-12-11 14:00:00,10.11,10.15,10.02,10.09,7594950.738916255,5.9951,6.0188,5.9417,5.9832,7594950.7389
2008-12-11 14:30:00,10.09,10.16,9.88,9.89,15463423.645320196,5.9832,6.0247,5.8587,5.8646,15463423.6453
2008-12-11 15:00:00,9.89,9.9,9.75,9.79,24049630.54187192,5.8646,5.8706,5.7816,5.8053,24049630.5419
2008-12-11 15:30:00,9.8,9.82,9.61,9.7,40554556.6502463,5.8113,5.8231,5.6986,5.752,40554556.6502
2008-12-11 16:00:00,9.7,10.27,9.62,9.7,8201970.443349753,5.752,6.09,5.7045,5.752,8201970.4433
2008-12-12 09:30:00,9.31,9.62,9.2,9.55,31420197.04433497,5.5207,5.7045,5.4555,5.663,31420197.0443
2008-12-12 10:00:00,9.55,9.64,9.44,9.52,14745566.502463052,5.663,5.7164,5.5978,5.6452,14745566.5025
2008-12-12 10:30:00,9.53,9.64,9.43,9.61,10841748.768472906,5.6512,5.7164,5.5919,5.6986,10841748.7685
2008-12-12 11:00:00,9.61,9.68,9.56,9.57,7768472.90640394,5.6986,5.7401,5.669,5.6749,7768472.9064
2008-12-12 11:30:00,9.57,9.61,9.48,9.55,5821674.87684729,5.6749,5.6986,5.6215,5.663,5821674.8768
2008-12-12 12:00:00,9.56,9.65,9.55,9.63,4624507.389162561,5.669,5.7223,5.663,5.7105,4624507.3892
2008-12-12 12:30:00,9.62,9.85,9.6,9.81,7243842.364532019,5.7045,5.8409,5.6927,5.8172,7243842.3645
2008-12-12 13:00:00,9.81,9.86,9.64,9.68,8457389.162561575,5.8172,5.8469,5.7164,5.7401,8457389.1626
2008-12-12 13:30:00,9.68,9.69,9.54,9.6,6065763.546798029,5.7401,5.746,5.6571,5.6927,6065763.5468
2008-12-12 14:00:00,9.6,9.71,9.53,9.58,10485837.438423645,5.6927,5.7579,5.6512,5.6808,10485837.4384
2008-12-12 14:30:00,9.57,9.8,9.46,9.77,15118472.90640394,5.6749,5.8113,5.6097,5.7935,15118472.9064
2008-12-12 15:00:00,9.77,9.87,9.68,9.74,14105911.33004926,5.7935,5.8528,5.7401,5.7757,14105911.33
2008-12-12 15:30:00,9.75,9.88,9.65,9.86,22469088.66995074,5.7816,5.8587,5.7223,5.8469,22469088.67
2008-12-12 16:00:00,9.86,10.01,9.74,9.99,1831773.3990147784,5.8469,5.9358,5.7757,5.9239,1831773.399
2008-12-15 09:30:00,9.83,9.86,9.54,9.55,15155049.261083744,5.8291,5.8469,5.6571,5.663,15155049.2611
2008-12-15 10:00:00,9.54,9.55,9.45,9.48,14185221.674876846,5.6571,5.663,5.6037,5.6215,14185221.6749
2008-12-15 10:30:00,9.49,9.58,9.48,9.49,8666748.768472906,5.6274,5.6808,5.6215,5.6274,8666748.7685
2008-12-15 11:00:00,9.49,9.55,9.45,9.52,7968596.0591132995,5.6274,5.663,5.6037,5.6452,7968596.0591
2008-12-15 11:30:00,9.52,9.55,9.47,9.52,4242487.684729064,5.6452,5.663,5.6156,5.6452,4242487.6847
2008-12-15 12:00:00,9.51,9.62,9.48,9.61,5684482.758620689,5.6393,5.7045,5.6215,5.6986,5684482.7586
2008-12-15 12:30:00,9.61,9.61,9.51,9.56,3989408.8669950734,5.6986,5.6986,5.6393,5.669,3989408.867
2008-12-15 13:00:00,9.55,9.55,9.45,9.55,5107266.009852217,5.663,5.663,5.6037,5.663,5107266.0099
2008-12-15 13:30:00,9.54,9.57,9.5,9.52,5816748.768472906,5.6571,5.6749,5.6334,5.6452,5816748.7685
2008-12-15 14:00:00,9.52,9.57,9.47,9.48,4080541.8719211817,5.6452,5.6749,5.6156,5.6215,4080541.8719
2008-12-15 14:30:00,9.47,9.5,9.37,9.37,6582881.773399014,5.6156,5.6334,5.5563,5.5563,6582881.7734
2008-12-15 15:00:00,9.37,9.39,9.31,9.36,11872413.793103447,5.5563,5.5681,5.5207,5.5504,11872413.7931
2008-12-15 15:30:00,9.36,9.54,9.31,9.48,33037192.1182266,5.5504,5.6571,5.5207,5.6215,33037192.1182
2008-12-15 16:00:00,9.48,9.51,9.39,9.47,8304802.955665024,5.6215,5.6393,5.5681,5.6156,8304802.9557
2008-12-16 09:30:00,9.66,9.75,9.61,9.67,22673645.32019704,5.7283,5.7816,5.6986,5.7342,22673645.3202
2008-12-16 10:00:00,9.67,9.76,9.63,9.66,10548645.320197044,5.7342,5.7876,5.7105,5.7283,10548645.3202
2008-12-16 10:30:00,9.67,9.71,9.63,9.71,6461945.812807881,5.7342,5.7579,5.7105,5.7579,6461945.8128
2008-12-16 11:00:00,9.71,9.78,9.7,9.76,5960221.674876846,5.7579,5.7994,5.752,5.7876,5960221.6749
2008-12-16 11:30:00,9.76,9.82,9.76,9.79,4845812.8078817725,5.7876,5.8231,5.7876,5.8053,4845812.8079
2008-12-16 12:00:00,9.79,9.82,9.77,9.79,2925985.2216748768,5.8053,5.8231,5.7935,5.8053,2925985.2217
2008-12-16 12:30:00,9.79,9.81,9.77,9.77,3242487.684729064,5.8053,5.8172,5.7935,5.7935,3242487.6847
2008-12-16 13:00:00,9.77,9.81,9.75,9.81,2787192.118226601,5.7935,5.8172,5.7816,5.8172,2787192.1182
2008-12-16 13:30:00,9.81,9.83,9.78,9.79,5150985.221674876,5.8172,5.8291,5.7994,5.8053,5150985.2217
2008-12-16 14:00:00,9.79,9.96,9.78,9.83,23202586.20689655,5.8053,5.9061,5.7994,5.8291,23202586.2069
2008-12-16 14:30:00,9.83,10.13,9.83,10.13,51777093.59605911,5.8291,6.007,5.8291,6.007,51777093.5961
2008-12-16 15:00:00,10.13,10.43,10.1,10.31,58708990.14778324,6.007,6.1849,5.9892,6.1137,58708990.1478
2008-12-16 15:30:00,10.3,10.52,10.26,10.47,59143965.51724137,6.1078,6.2382,6.084,6.2086,59143965.5172
2008-12-16 16:00:00,10.47,10.6,10.45,10.56,5893103.448275861,6.2086,6.2857,6.1967,6.2619,5893103.4483
2008-12-17 09:30:00,10.3,10.47,10.21,10.39,25113054.18719212,6.1078,6.2086,6.0544,6.1611,25113054.1872
2008-12-17 10:00:00,10.39,10.43,10.19,10.29,16899137.931034483,6.1611,6.1849,6.0425,6.1018,16899137.931
2008-12-17 10:30:00,10.29,10.38,10.28,10.37,12984482.758620689,6.1018,6.1552,6.0959,6.1493,12984482.7586
2008-12-17 11:00:00,10.37,10.42,10.3,10.3,9444581.280788176,6.1493,6.1789,6.1078,6.1078,9444581.2808
2008-12-17 11:30:00,10.3,10.36,10.26,10.35,8582512.315270934,6.1078,6.1433,6.084,6.1374,8582512.3153
2008-12-17 12:00:00,10.34,10.43,10.3,10.4,8617364.532019703,6.1315,6.1849,6.1078,6.1671,8617364.532
2008-12-17 12:30:00,10.39,10.51,10.36,10.44,14799753.69458128,6.1611,6.2323,6.1433,6.1908,14799753.6946
2008-12-17 13:00:00,10.45,10.54,10.41,10.49,5191748.768472906,6.1967,6.2501,6.173,6.2204,5191748.7685
2008-12-17 13:30:00,10.49,10.68,10.49,10.6,6687068.965517241,6.2204,6.3331,6.2204,6.2857,6687068.9655
2008-12-17 14:00:00,10.6,10.7,10.49,10.5,9942857.142857142,6.2857,6.345,6.2204,6.2264,9942857.1429
2008-12-17 14:30:00,10.51,10.56,10.39,10.5,17120197.044334974,6.2323,6.2619,6.1611,6.2264,17120197.0443
2008-12-17 15:00:00,10.51,10.57,10.45,10.48,14712192.1182266,6.2323,6.2679,6.1967,6.2145,14712192.1182
2008-12-17 15:30:00,10.48,10.56,10.33,10.39,24197660.098522164,6.2145,6.2619,6.1256,6.1611,24197660.0985
2008-12-17 16:00:00,10.42,10.43,10.36,10.39,664532.0197044334,6.1789,6.1849,6.1433,6.1611,664532.0197
2008-12-18 09:30:00,10.45,10.6,10.36,10.39,24237807.8817734,6.1967,6.2857,6.1433,6.1611,24237807.8818
2008-12-18 10:00:00,10.4,10.51,10.39,10.46,17554679.802955665,6.1671,6.2323,6.1611,6.2026,17554679.803
2008-12-18 10:30:00,10.46,10.52,10.45,10.52,10142118.226600984,6.2026,6.2382,6.1967,6.2382,10142118.2266
2008-12-18 11:00:00,10.52,10.57,10.4,10.43,8349261.083743841,6.2382,6.2679,6.1671,6.1849,8349261.0837
2008-12-18 11:30:00,10.44,10.49,10.42,10.48,4826847.290640393,6.1908,6.2204,6.1789,6.2145,4826847.2906
2008-12-18 12:00:00,10.48,10.5,10.42,10.42,4255049.261083744,6.2145,6.2264,6.1789,6.1789,4255049.2611
2008-12-18 12:30:00,10.43,10.46,10.37,10.46,5477955.66502463,6.1849,6.2026,6.1493,6.2026,5477955.665
2008-12-18 13:00:00,10.45,10.48,10.4,10.41,3682389.162561576,6.1967,6.2145,6.1671,6.173,3682389.1626
2008-12-18 13:30:00,10.41,10.44,10.31,10.34,8554679.802955665,6.173,6.1908,6.1137,6.1315,8554679.803
2008-12-18 14:00:00,10.34,10.39,10.16,10.25,12133374.384236451,6.1315,6.1611,6.0247,6.0781,12133374.3842
2008-12-18 14:30:00,10.25,10.31,10.19,10.26,15027586.206896553,6.0781,6.1137,6.0425,6.084,15027586.2069
2008-12-18 15:00:00,10.26,10.27,9.99,10.07,21126724.13793104,6.084,6.09,5.9239,5.9714,21126724.1379
2008-12-18 15:30:00,10.07,10.23,10.05,10.07,35568226.60098522,5.9714,6.0663,5.9595,5.9714,35568226.601
2008-12-18 16:00:00,10.07,10.33,9.98,10.13,7073399.014778324,5.9714,6.1256,5.918,6.007,7073399.0148
2008-12-19 09:30:00,9.96,10.14,9.78,9.91,20848645.32019704,5.9943,6.1027,5.886,5.9642,20848645.3202
2008-12-19 10:00:00,9.92,10.15,9.91,10.14,15061945.81280788,5.9703,6.1087,5.9642,6.1027,15061945.8128
2008-12-19 10:30:00,10.14,10.19,10.07,10.13,7780788.177339901,6.1027,6.1327,6.0605,6.0966,7780788.1773
2008-12-19 11:00:00,10.13,10.13,10.04,10.04,7036083.743842364,6.0966,6.0966,6.0425,6.0425,7036083.7438
2008-12-19 11:30:00,10.05,10.08,9.91,9.93,6663546.798029556,6.0485,6.0665,5.9642,5.9763,6663546.798
2008-12-19 12:00:00,9.93,9.98,9.88,9.97,6363423.645320197,5.9763,6.0064,5.9462,6.0003,6363423.6453
2008-12-19 12:30:00,9.97,10.01,9.95,9.99,5690024.630541871,6.0003,6.0244,5.9883,6.0124,5690024.6305
2008-12-19 13:00:00,9.99,10.06,9.98,10.04,4277339.901477832,6.0124,6.0545,6.0064,6.0425,4277339.9015
2008-12-19 13:30:00,10.04,10.09,9.98,10.0,6772783.251231526,6.0425,6.0726,6.0064,6.0184,6772783.2512
2008-12-19 14:00:00,10.0,10.06,9.98,10.0,10629556.650246304,6.0184,6.0545,6.0064,6.0184,10629556.6502
2008-12-19 14:30:00,10.01,10.07,9.96,9.99,13758374.384236451,6.0244,6.0605,5.9943,6.0124,13758374.3842
2008-12-19 15:00:00,9.99,9.99,9.84,9.95,16086699.507389162,6.0124,6.0124,5.9221,5.9883,16086699.5074
2008-12-19 15:30:00,9.94,9.98,9.87,9.95,31356896.551724136,5.9823,6.0064,5.9402,5.9883,31356896.5517
2008-12-19 16:00:00,9.9,10.02,9.83,9.91,7202709.35960591,5.9582,6.0304,5.9161,5.9642,7202709.3596
2008-12-22 09:30:00,9.96,10.0,9.87,9.91,10171798.029556649,5.9943,6.0184,5.9402,5.9642,10171798.0296
2008-12-22 10:00:00,9.91,9.91,9.83,9.91,4634482.75862069,5.9642,5.9642,5.9161,5.9642,4634482.7586
2008-12-22 10:30:00,9.91,9.94,9.87,9.89,4110960.591133005,5.9642,5.9823,5.9402,5.9522,4110960.5911
2008-12-22 11:00:00,9.9,9.9,9.8,9.81,4957881.773399014,5.9582,5.9582,5.898,5.9041,4957881.7734
2008-12-22 11:30:00,9.81,9.81,9.74,9.78,7882881.773399014,5.9041,5.9041,5.8619,5.886,7882881.7734
2008-12-22 12:00:00,9.78,9.78,9.72,9.74,6168103.448275861,5.886,5.886,5.8499,5.8619,6168103.4483
2008-12-22 12:30:00,9.74,9.81,9.71,9.77,5344704.433497536,5.8619,5.9041,5.8439,5.88,5344704.4335
2008-12-22 13:00:00,9.77,9.8,9.74,9.77,4305049.261083744,5.88,5.898,5.8619,5.88,4305049.2611
2008-12-22 13:30:00,9.77,9.78,9.66,9.7,7099014.778325123,5.88,5.886,5.8138,5.8378,7099014.7783
2008-12-22 14:00:00,9.7,9.71,9.54,9.58,8871182.266009852,5.8378,5.8439,5.7416,5.7656,8871182.266
2008-12-22 14:30:00,9.58,9.62,9.5,9.52,9715517.24137931,5.7656,5.7897,5.7175,5.7295,9715517.2414
2008-12-22 15:00:00,9.52,9.54,9.44,9.46,14885221.674876846,5.7295,5.7416,5.6814,5.6934,14885221.6749
2008-12-22 15:30:00,9.46,9.61,9.46,9.57,27316133.004926104,5.6934,5.7837,5.6934,5.7596,27316133.0049
2008-12-22 16:00:00,9.57,9.68,9.53,9.62,29102709.35960591,5.7596,5.8258,5.7355,5.7897,29102709.3596
2008-12-23 09:30:00,9.62,9.72,9.5,9.63,8097783.251231526,5.7897,5.8499,5.7175,5.7957,8097783.2512
2008-12-23 10:00:00,9.62,9.64,9.52,9.64,7508497.536945812,5.7897,5.8017,5.7295,5.8017,7508497.5369
2008-12-23 10:30:00,9.64,9.69,9.63,9.63,4511576.354679802,5.8017,5.8318,5.7957,5.7957,4511576.3547
2008-12-23 11:00:00,9.63,9.65,9.51,9.52,5394581.280788177,5.7957,5.8078,5.7235,5.7295,5394581.2808
2008-12-23 11:30:00,9.52,9.57,9.48,9.48,4325738.916256158,5.7295,5.7596,5.7054,5.7054,4325738.9163
2008-12-23 12:00:00,9.48,9.51,9.45,9.48,5268842.364532019,5.7054,5.7235,5.6874,5.7054,5268842.3645
2008-12-23 12:30:00,9.48,9.5,9.44,9.49,5034359.605911329,5.7054,5.7175,5.6814,5.7115,5034359.6059
2008-12-23 13:00:00,9.48,9.51,9.46,9.48,4677093.596059113,5.7054,5.7235,5.6934,5.7054,4677093.5961
2008-12-23 13:30:00,9.48,9.52,9.44,9.52,3098399.014778325,5.7054,5.7295,5.6814,5.7295,3098399.0148
2008-12-23 14:00:00,9.51,9.55,9.48,9.52,3093596.0591133004,5.7235,5.7476,5.7054,5.7295,3093596.0591
2008-12-23 14:30:00,9.52,9.53,9.4,9.43,4826477.832512314,5.7295,5.7355,5.6573,5.6754,4826477.8325
2008-12-23 15:00:00,9.42,9.48,9.38,9.44,6609482.758620689,5.6693,5.7054,5.6453,5.6814,6609482.7586
2008-12-23 15:30:00,9.44,9.48,9.37,9.4,7400615.763546797,5.6814,5.7054,5.6392,5.6573,7400615.7635
2008-12-23 16:00:00,9.4,9.4,9.28,9.31,1669211.8226600983,5.6573,5.6573,5.5851,5.6031,1669211.8227
2008-12-24 08:30:00,9.35,9.35,9.35,9.35,6157.635467980295,5.6272,5.6272,5.6272,5.6272,6157.6355
2008-12-24 09:00:00,9.4,9.44,9.38,9.44,17364.53201970443,5.6573,5.6814,5.6453,5.6814,17364.532
2008-12-24 09:30:00,9.43,9.48,9.36,9.36,4553571.428571428,5.6754,5.7054,5.6332,5.6332,4553571.4286
2008-12-24 10:00:00,9.36,9.43,9.34,9.42,2833866.9950738912,5.6332,5.6754,5.6212,5.6693,2833866.9951
2008-12-24 10:30:00,9.41,9.48,9.4,9.45,1858004.9261083745,5.6633,5.7054,5.6573,5.6874,1858004.9261
2008-12-24 11:00:00,9.46,9.48,9.43,9.44,2388669.950738916,5.6934,5.7054,5.6754,5.6814,2388669.9507
2008-12-24 11:30:00,9.44,9.49,9.43,9.48,2100985.2216748768,5.6814,5.7115,5.6754,5.7054,2100985.2217
2008-12-24 12:00:00,9.48,9.5,9.46,9.48,2152709.359605911,5.7054,5.7175,5.6934,5.7054,2152709.3596
2008-12-24 12:30:00,9.48,9.57,9.48,9.57,4879926.108374384,5.7054,5.7596,5.7054,5.7596,4879926.1084
2008-12-24 13:00:00,9.57,9.65,9.49,9.59,616379.3103448275,5.7596,5.8078,5.7115,5.7716,616379.3103
2008-12-26 09:30:00,9.65,9.67,9.54,9.57,2794458.1280788174,5.8078,5.8198,5.7416,5.7596,2794458.1281
2008-12-26 10:00:00,9.57,9.61,9.57,9.57,1053078.81773399,5.7596,5.7837,5.7596,5.7596,1053078.8177
2008-12-26 10:30:00,9.57,9.57,9.51,9.52,3514408.8669950734,5.7596,5.7596,5.7235,5.7295,3514408.867
2008-12-26 11:00:00,9.52,9.53,9.48,9.49,2880172.413793104,5.7295,5.7355,5.7054,5.7115,2880172.4138
2008-12-26 11:30:00,9.48,9.52,9.48,9.5,3297783.251231527,5.7054,5.7295,5.7054,5.7175,3297783.2512
2008-12-26 12:00:00,9.49,9.52,9.48,9.48,5394827.586206896,5.7115,5.7295,5.7054,5.7054,5394827.5862
2008-12-26 12:30:00,9.48,9.49,9.45,9.46,3021428.571428572,5.7054,5.7115,5.6874,5.6934,3021428.5714
2008-12-26 13:00:00,9.47,9.48,9.46,9.46,371798.0295566502,5.6994,5.7054,5.6934,5.6934,371798.0296
2008-12-26 13:30:00,9.47,9.5,9.46,9.47,1289532.0197044334,5.6994,5.7175,5.6934,5.6994,1289532.0197
2008-12-26 14:00:00,9.47,9.51,9.46,9.48,1868719.21182266,5.6994,5.7235,5.6934,5.7054,1868719.2118
2008-12-26 14:30:00,9.48,9.51,9.48,9.5,4701477.832512314,5.7054,5.7235,5.7054,5.7175,4701477.8325
2008-12-26 15:00:00,9.51,9.56,9.49,9.56,2366995.0738916253,5.7235,5.7536,5.7115,5.7536,2366995.0739
2008-12-26 15:30:00,9.56,9.58,9.52,9.57,4163300.492610837,5.7536,5.7656,5.7295,5.7596,4163300.4926
2008-12-26 16:00:00,9.58,9.62,9.54,9.58,197044.33497536945,5.7656,5.7897,5.7416,5.7656,197044.335
2008-12-29 09:30:00,9.59,9.6,9.51,9.52,4200862.068965517,5.7716,5.7777,5.7235,5.7295,4200862.069
2008-12-29 10:00:00,9.52,9.52,9.39,9.44,4132758.620689655,5.7295,5.7295,5.6513,5.6814,4132758.6207
2008-12-29 10:30:00,9.44,9.44,9.39,9.4,2358620.689655172,5.6814,5.6814,5.6513,5.6573,2358620.6897
2008-12-29 11:00:00,9.4,9.42,9.37,9.39,2315147.7832512315,5.6573,5.6693,5.6392,5.6513,2315147.7833
2008-12-29 11:30:00,9.39,9.43,9.39,9.43,1405418.7192118226,5.6513,5.6754,5.6513,5.6754,1405418.7192
2008-12-29 12:00:00,9.43,9.44,9.39,9.39,1182266.0098522166,5.6754,5.6814,5.6513,5.6513,1182266.0099
2008-12-29 12:30:00,9.39,9.39,9.32,9.32,4518842.364532019,5.6513,5.6513,5.6091,5.6091,4518842.3645
2008-12-29 13:00:00,9.32,9.36,9.31,9.31,1963669.950738916,5.6091,5.6332,5.6031,5.6031,1963669.9507
2008-12-29 13:30:00,9.31,9.39,9.31,9.39,3092241.3793103443,5.6031,5.6513,5.6031,5.6513,3092241.3793
2008-12-29 14:00:00,9.39,9.4,9.34,9.39,2477709.359605911,5.6513,5.6573,5.6212,5.6513,2477709.3596
2008-12-29 14:30:00,9.39,9.41,9.33,9.39,3761453.201970443,5.6513,5.6633,5.6152,5.6513,3761453.202
2008-12-29 15:00:00,9.39,9.48,9.39,9.44,6954802.955665024,5.6513,5.7054,5.6513,5.6814,6954802.9557
2008-12-29 15:30:00,9.44,9.49,9.4,9.47,7669704.433497536,5.6814,5.7115,5.6573,5.6994,7669704.4335
2008-12-29 16:00:00,9.47,9.5,9.4,9.46,915886.6995073892,5.6994,5.7175,5.6573,5.6934,915886.6995
2008-12-30 09:30:00,9.52,9.61,9.52,9.54,7864162.561576354,5.7295,5.7837,5.7295,5.7416,7864162.5616
2008-12-30 10:00:00,9.54,9.64,9.5,9.62,7407635.4679802945,5.7416,5.8017,5.7175,5.7897,7407635.468
2008-12-30 10:30:00,9.62,9.65,9.58,9.59,3647536.945812808,5.7897,5.8078,5.7656,5.7716,3647536.9458
2008-12-30 11:00:00,9.59,9.65,9.58,9.65,2705665.024630541,5.7716,5.8078,5.7656,5.8078,2705665.0246
2008-12-30 11:30:00,9.65,9.7,9.64,9.66,3978325.123152709,5.8078,5.8378,5.8017,5.8138,3978325.1232
2008-12-30 12:00:00,9.66,9.68,9.63,9.67,3315886.6995073888,5.8138,5.8258,5.7957,5.8198,3315886.6995
2008-12-30 12:30:00,9.66,9.68,9.6,9.65,7222536.945812807,5.8138,5.8258,5.7777,5.8078,7222536.9458
2008-12-30 13:00:00,9.65,9.66,9.61,9.65,3051724.1379310344,5.8078,5.8138,5.7837,5.8078,3051724.1379
2008-12-30 13:30:00,9.65,9.67,9.62,9.65,3373768.472906404,5.8078,5.8198,5.7897,5.8078,3373768.4729
2008-12-30 14:00:00,9.64,9.69,9.62,9.69,2813300.4926108373,5.8017,5.8318,5.7897,5.8318,2813300.4926
2008-12-30 14:30:00,9.68,9.7,9.65,9.67,4280788.177339901,5.8258,5.8378,5.8078,5.8198,4280788.1773
2008-12-30 15:00:00,9.68,9.7,9.64,9.7,3095197.044334975,5.8258,5.8378,5.8017,5.8378,3095197.0443
2008-12-30 15:30:00,9.7,9.88,9.7,9.86,15930418.71921182,5.8378,5.9462,5.8378,5.9341,15930418.7192
2008-12-30 16:00:00,9.9,9.91,9.7,9.91,1477586.2068965517,5.9582,5.9642,5.8378,5.9642,1477586.2069
2008-12-31 09:30:00,9.87,9.9,9.8,9.88,9569950.738916256,5.9402,5.9582,5.898,5.9462,9569950.7389
2008-12-31 10:00:00,9.88,9.94,9.87,9.93,6166256.157635467,5.9462,5.9823,5.9402,5.9763,6166256.1576
2008-12-31 10:30:00,9.93,9.96,9.9,9.95,5125738.916256157,5.9763,5.9943,5.9582,5.9883,5125738.9163
2008-12-31 11:00:00,9.96,9.98,9.93,9.96,5888054.187192118,5.9943,6.0064,5.9763,5.9943,5888054.1872
2008-12-31 11:30:00,9.96,9.99,9.94,9.96,3284113.3004926103,5.9943,6.0124,5.9823,5.9943,3284113.3005
2008-12-31 12:00:00,9.96,10.0,9.94,9.97,6129433.497536945,5.9943,6.0184,5.9823,6.0003,6129433.4975
2008-12-31 12:30:00,9.97,10.0,9.96,9.98,1934852.216748768,6.0003,6.0184,5.9943,6.0064,1934852.2167
2008-12-31 13:00:00,9.98,10.01,9.93,9.95,2959729.0640394087,6.0064,6.0244,5.9763,5.9883,2959729.064
2008-12-31 13:30:00,9.94,10.03,9.94,10.02,4266748.768472906,5.9823,6.0365,5.9823,6.0304,4266748.7685
2008-12-31 14:00:00,10.01,10.08,10.01,10.08,5693842.364532019,6.0244,6.0665,6.0244,6.0665,5693842.3645
2008-12-31 14:30:00,10.08,10.12,10.04,10.12,6890517.241379309,6.0665,6.0906,6.0425,6.0906,6890517.2414
2008-12-31 15:00:00,10.12,10.19,10.1,10.18,10188054.187192118,6.0906,6.1327,6.0786,6.1267,10188054.1872
2008-12-31 15:30:00,10.19,10.26,10.1,10.17,30804926.10837438,6.1327,6.1749,6.0786,6.1207,30804926.1084
2008-12-31 16:00:00,10.25,10.25,9.91,10.16,2400123.15270936,6.1689,6.1689,5.9642,6.1147,2400123.1527
2009-01-02 09:30:00,10.18,10.2,9.94,9.96,9912931.034482758,6.1267,6.1388,5.9823,5.9943,9912931.0345
2009-01-02 10:00:00,9.96,10.07,9.91,10.06,8988793.103448275,5.9943,6.0605,5.9642,6.0545,8988793.1034
2009-01-02 10:30:00,10.06,10.18,10.04,10.17,7084482.758620689,6.0545,6.1267,6.0425,6.1207,7084482.7586
2009-01-02 11:00:00,10.17,10.17,10.09,10.14,3937807.881773399,6.1207,6.1207,6.0726,6.1027,3937807.8818
2009-01-02 11:30:00,10.14,10.17,10.09,10.09,4526354.679802955,6.1027,6.1207,6.0726,6.0726,4526354.6798
2009-01-02 12:00:00,10.09,10.13,10.09,10.12,2805788.177339901,6.0726,6.0966,6.0726,6.0906,2805788.1773
2009-01-02 12:30:00,10.11,10.19,10.11,10.14,6100246.305418719,6.0846,6.1327,6.0846,6.1027,6100246.3054
2009-01-02 13:00:00,10.14,10.25,10.14,10.24,9693349.75369458,6.1027,6.1689,6.1027,6.1628,9693349.7537
2009-01-02 13:30:00,10.25,10.28,10.21,10.23,8454310.344827585,6.1689,6.1869,6.1448,6.1568,8454310.3448
2009-01-02 14:00:00,10.23,10.26,10.19,10.25,9487807.881773395,6.1568,6.1749,6.1327,6.1689,9487807.8818
2009-01-02 14:30:00,10.26,10.29,10.23,10.28,9201477.832512314,6.1749,6.1929,6.1568,6.1869,9201477.8325
2009-01-02 15:00:00,10.28,10.34,10.27,10.34,11861083.743842363,6.1869,6.223,6.1809,6.223,11861083.7438
2009-01-02 15:30:00,10.34,10.4,10.27,10.28,22543103.44827586,6.223,6.2591,6.1809,6.1869,22543103.4483
2009-01-02 16:00:00,10.28,10.3,10.21,10.26,1095935.960591133,6.1869,6.199,6.1448,6.1749,1095935.9606
2009-01-05 09:30:00,10.23,10.26,10.05,10.09,12922783.251231523,6.1568,6.1749,6.0485,6.0726,12922783.2512
2009-01-05 10:00:00,10.09,10.19,10.07,10.19,7645443.349753694,6.0726,6.1327,6.0605,6.1327,7645443.3498
2009-01-05 10:30:00,10.18,10.32,10.17,10.26,11304187.192118226,6.1267,6.211,6.1207,6.1749,11304187.1921
2009-01-05 11:00:00,10.26,10.29,10.2,10.21,5846551.72413793,6.1749,6.1929,6.1388,6.1448,5846551.7241
2009-01-05 11:30:00,10.21,10.26,10.18,10.18,10948029.556650246,6.1448,6.1749,6.1267,6.1267,10948029.5567
2009-01-05 12:00:00,10.18,10.3,10.17,10.26,5237807.881773398,6.1267,6.199,6.1207,6.1749,5237807.8818
2009-01-05 12:30:00,10.26,10.28,10.22,10.26,6163793.103448276,6.1749,6.1869,6.1508,6.1749,6163793.1034
2009-01-05 13:00:00,10.26,10.3,10.23,10.26,6148522.167487684,6.1749,6.199,6.1568,6.1749,6148522.1675
2009-01-05 13:30:00,10.26,10.34,10.23,10.3,9305172.413793102,6.1749,6.223,6.1568,6.199,9305172.4138
2009-01-05 14:00:00,10.3,10.34,10.22,10.22,6634975.369458128,6.199,6.223,6.1508,6.1508,6634975.3695
2009-01-05 14:30:00,10.22,10.26,10.16,10.19,8217118.226600984,6.1508,6.1749,6.1147,6.1327,8217118.2266
2009-01-05 15:00:00,10.19,10.23,10.1,10.12,9413300.492610836,6.1327,6.1568,6.0786,6.0906,9413300.4926
2009-01-05 15:30:00,10.12,10.17,10.06,10.12,18171674.87684729,6.0906,6.1207,6.0545,6.0906,18171674.8768
2009-01-05 16:00:00,10.11,10.27,10.0,10.07,1482758.620689655,6.0846,6.1809,6.0184,6.0605,1482758.6207
2009-01-06 09:30:00,10.23,10.34,10.2,10.32,16475738.916256156,6.1568,6.223,6.1388,6.211,16475738.9163
2009-01-06 10:00:00,10.32,10.37,10.16,10.18,21063793.103448275,6.211,6.2411,6.1147,6.1267,21063793.1034
2009-01-06 10:30:00,10.18,10.28,10.18,10.23,9050985.221674876,6.1267,6.1869,6.1267,6.1568,9050985.2217
2009-01-06 11:00:00,10.23,10.25,10.17,10.24,4563423.645320197,6.1568,6.1689,6.1207,6.1628,4563423.6453
2009-01-06 11:30:00,10.23,10.28,10.22,10.26,4406280.788177339,6.1568,6.1869,6.1508,6.1749,4406280.7882
2009-01-06 12:00:00,10.26,10.31,10.23,10.26,6324384.236453202,6.1749,6.205,6.1568,6.1749,6324384.2365
2009-01-06 12:30:00,10.26,10.3,10.23,10.27,8515024.63054187,6.1749,6.199,6.1568,6.1809,8515024.6305
2009-01-06 13:00:00,10.26,10.28,10.18,10.21,4084236.45320197,6.1749,6.1869,6.1267,6.1448,4084236.4532
2009-01-06 13:30:00,10.21,10.26,10.18,10.23,5665886.699507388,6.1448,6.1749,6.1267,6.1568,5665886.6995
2009-01-06 14:00:00,10.23,10.31,10.18,10.3,9562068.96551724,6.1568,6.205,6.1267,6.199,9562068.9655
2009-01-06 14:30:00,10.3,10.39,10.3,10.39,9683251.231527092,6.199,6.2531,6.199,6.2531,9683251.2315
2009-01-06 15:00:00,10.39,10.41,10.22,10.24,14705049.261083744,6.2531,6.2652,6.1508,6.1628,14705049.2611
2009-01-06 15:30:00,10.25,10.3,10.19,10.27,25342857.14285714,6.1689,6.199,6.1327,6.1809,25342857.1429
2009-01-06 16:00:00,10.3,10.31,10.26,10.27,11404679.802955665,6.199,6.205,6.1749,6.1809,11404679.803
2009-01-07 09:30:00,10.04,10.09,10.01,10.07,12658497.536945812,6.0425,6.0726,6.0244,6.0605,12658497.5369
2009-01-07 10:00:00,10.07,10.11,9.96,10.0,15853448.275862068,6.0605,6.0846,5.9943,6.0184,15853448.2759
2009-01-07 10:30:00,10.0,10.02,9.96,10.0,8512438.42364532,6.0184,6.0304,5.9943,6.0184,8512438.4236
2009-01-07 11:00:00,10.0,10.05,9.99,10.03,12931527.093596058,6.0184,6.0485,6.0124,6.0365,12931527.0936
2009-01-07 11:30:00,10.03,10.09,10.03,10.06,6033990.147783251,6.0365,6.0726,6.0365,6.0545,6033990.1478
2009-01-07 12:00:00,10.05,10.06,9.99,10.0,7397413.793103447,6.0485,6.0545,6.0124,6.0184,7397413.7931
2009-01-07 12:30:00,10.0,10.04,9.97,9.99,4276970.4433497535,6.0184,6.0425,6.0003,6.0124,4276970.4433
2009-01-07 13:00:00,10.0,10.01,9.97,10.0,2753078.81773399,6.0184,6.0244,6.0003,6.0184,2753078.8177
2009-01-07 13:30:00,10.0,10.02,9.93,9.93,5264901.477832512,6.0184,6.0304,5.9763,5.9763,5264901.4778
2009-01-07 14:00:00,9.93,9.96,9.88,9.9,4785221.674876847,5.9763,5.9943,5.9462,5.9582,4785221.6749
2009-01-07 14:30:00,9.9,9.91,9.84,9.86,11351477.832512314,5.9582,5.9642,5.9221,5.9341,11351477.8325
2009-01-07 15:00:00,9.86,9.87,9.77,9.83,8401231.527093595,5.9341,5.9402,5.88,5.9161,8401231.5271
2009-01-07 15:30:00,9.84,9.87,9.72,9.77,19525985.221674874,5.9221,5.9402,5.8499,5.88,19525985.2217
2009-01-07 16:00:00,9.77,9.81,9.72,9.79,9788916.256157637,5.88,5.9041,5.8499,5.892,9788916.2562
2009-01-08 09:30:00,9.69,9.79,9.65,9.73,11380911.33004926,5.8318,5.892,5.8078,5.8559,11380911.33
2009-01-08 10:00:00,9.73,9.78,9.7,9.75,7271305.418719212,5.8559,5.886,5.8378,5.8679,7271305.4187
2009-01-08 10:30:00,9.75,9.83,9.74,9.8,7985098.522167487,5.8679,5.9161,5.8619,5.898,7985098.5222
2009-01-08 11:00:00,9.79,9.84,9.7,9.7,12522660.098522166,5.892,5.9221,5.8378,5.8378,12522660.0985
2009-01-08 11:30:00,9.7,9.72,9.65,9.67,14263423.645320196,5.8378,5.8499,5.8078,5.8198,14263423.6453
2009-01-08 12:00:00,9.67,9.73,9.65,9.67,9375492.610837435,5.8198,5.8559,5.8078,5.8198,9375492.6108
2009-01-08 12:30:00,9.68,9.71,9.64,9.65,4213054.187192118,5.8258,5.8439,5.8017,5.8078,4213054.1872
2009-01-08 13:00:00,9.65,9.66,9.59,9.61,7095320.197044334,5.8078,5.8138,5.7716,5.7837,7095320.197
2009-01-08 13:30:00,9.6,9.65,9.59,9.63,7599261.083743841,5.7777,5.8078,5.7716,5.7957,7599261.0837
2009-01-08 14:00:00,9.64,9.7,9.62,9.63,8178201.970443349,5.8017,5.8378,5.7897,5.7957,8178201.9704
2009-01-08 14:30:00,9.63,9.75,9.61,9.74,11029556.650246304,5.7957,5.8679,5.7837,5.8619,11029556.6502
2009-01-08 15:00:00,9.74,9.81,9.65,9.68,13139778.325123152,5.8619,5.9041,5.8078,5.8258,13139778.3251
2009-01-08 15:30:00,9.68,9.74,9.65,9.74,14917364.532019705,5.8258,5.8619,5.8078,5.8619,14917364.532
2009-01-08 16:00:00,9.7,9.74,9.69,9.74,1058128.0788177338,5.8378,5.8619,5.8318,5.8619,1058128.0788
2009-01-09 09:30:00,9.78,9.83,9.56,9.6,14586206.896551725,5.886,5.9161,5.7536,5.7777,14586206.8966
2009-01-09 10:00:00,9.6,9.64,9.57,9.57,14954556.650246304,5.7777,5.8017,5.7596,5.7596,14954556.6502
2009-01-09 10:30:00,9.57,9.57,9.52,9.53,14137684.729064038,5.7596,5.7596,5.7295,5.7355,14137684.7291
2009-01-09 11:00:00,9.52,9.59,9.51,9.56,6837315.27093596,5.7295,5.7716,5.7235,5.7536,6837315.2709
2009-01-09 11:30:00,9.56,9.57,9.51,9.52,6967980.295566502,5.7536,5.7596,5.7235,5.7295,6967980.2956
2009-01-09 12:00:00,9.53,9.58,9.52,9.53,5789162.561576354,5.7355,5.7656,5.7295,5.7355,5789162.5616
2009-01-09 12:30:00,9.53,9.57,9.52,9.54,4978694.581280788,5.7355,5.7596,5.7295,5.7416,4978694.5813
2009-01-09 13:00:00,9.54,9.58,9.48,9.52,9384359.60591133,5.7416,5.7656,5.7054,5.7295,9384359.6059
2009-01-09 13:30:00,9.52,9.54,9.48,9.5,2333620.689655172,5.7295,5.7416,5.7054,5.7175,2333620.6897
2009-01-09 14:00:00,9.51,9.58,9.5,9.56,4040147.783251231,5.7235,5.7656,5.7175,5.7536,4040147.7833
2009-01-09 14:30:00,9.56,9.59,9.54,9.54,4182142.857142857,5.7536,5.7716,5.7416,5.7416,4182142.8571
2009-01-09 15:00:00,9.57,9.59,9.45,9.5,8136206.896551724,5.7596,5.7716,5.6874,5.7175,8136206.8966
2009-01-09 15:30:00,9.51,9.52,9.37,9.4,19550615.763546795,5.7235,5.7295,5.6392,5.6573,19550615.7635
2009-01-09 16:00:00,9.41,9.44,9.35,9.37,6353448.275862068,5.6633,5.6814,5.6272,5.6392,6353448.2759
2009-01-12 09:30:00,9.35,9.38,9.18,9.26,18140763.546798028,5.6272,5.6453,5.5249,5.573,18140763.5468
2009-01-12 10:00:00,9.26,9.26,9.17,9.23,18805049.26108374,5.573,5.573,5.5189,5.555,18805049.2611
2009-01-12 10:30:00,9.24,9.27,9.18,9.18,10247536.945812806,5.561,5.5791,5.5249,5.5249,10247536.9458
2009-01-12 11:00:00,9.18,9.19,9.14,9.15,8686699.507389162,5.5249,5.5309,5.5008,5.5068,8686699.5074
2009-01-12 11:30:00,9.15,9.17,9.07,9.07,9072290.640394088,5.5068,5.5189,5.4587,5.4587,9072290.6404
2009-01-12 12:00:00,9.07,9.11,9.05,9.09,7555541.871921182,5.4587,5.4828,5.4467,5.4707,7555541.8719
2009-01-12 12:30:00,9.09,9.11,9.01,9.03,8768226.600985222,5.4707,5.4828,5.4226,5.4346,8768226.601
2009-01-12 13:00:00,9.02,9.07,9.01,9.05,5761576.354679802,5.4286,5.4587,5.4226,5.4467,5761576.3547
2009-01-12 13:30:00,9.05,9.09,9.01,9.04,12578571.428571427,5.4467,5.4707,5.4226,5.4406,12578571.4286
2009-01-12 14:00:00,9.04,9.04,8.93,8.94,10106034.48275862,5.4406,5.4406,5.3744,5.3804,10106034.4828
2009-01-12 14:30:00,8.94,8.96,8.88,8.89,7575738.916256157,5.3804,5.3925,5.3443,5.3504,7575738.9163
2009-01-12 15:00:00,8.89,8.92,8.8,8.85,15382881.773399014,5.3504,5.3684,5.2962,5.3263,15382881.7734
2009-01-12 15:30:00,8.85,8.91,8.76,8.88,30139408.86699507,5.3263,5.3624,5.2721,5.3443,30139408.867
2009-01-12 16:00:00,8.85,8.92,8.85,8.87,4416625.615763546,5.3263,5.3684,5.3263,5.3383,4416625.6158
2009-01-13 09:30:00,8.76,8.88,8.67,8.8,23741748.768472902,5.2721,5.3443,5.218,5.2962,23741748.7685
2009-01-13 10:00:00,8.8,8.88,8.75,8.82,14875862.068965515,5.2962,5.3443,5.2661,5.3082,14875862.069
2009-01-13 10:30:00,8.82,9.02,8.79,9.0,19425000.0,5.3082,5.4286,5.2902,5.4166,19425000.0
2009-01-13 11:00:00,9.0,9.06,8.96,9.04,26705418.71921182,5.4166,5.4527,5.3925,5.4406,26705418.7192
2009-01-13 11:30:00,9.04,9.12,9.03,9.11,22890270.93596059,5.4406,5.4888,5.4346,5.4828,22890270.936
2009-01-13 12:00:00,9.11,9.12,9.0,9.02,16495812.807881773,5.4828,5.4888,5.4166,5.4286,16495812.8079
2009-01-13 12:30:00,9.01,9.08,8.99,9.0,13586576.354679802,5.4226,5.4647,5.4105,5.4166,13586576.3547
2009-01-13 13:00:00,8.99,9.01,8.87,8.91,12140024.63054187,5.4105,5.4226,5.3383,5.3624,12140024.6305
2009-01-13 13:30:00,8.9,8.91,8.78,8.79,14986699.507389162,5.3564,5.3624,5.2842,5.2902,14986699.5074
2009-01-13 14:00:00,8.79,8.91,8.78,8.83,14015886.699507387,5.2902,5.3624,5.2842,5.3142,14015886.6995
2009-01-13 14:30:00,8.83,9.05,8.83,8.93,14727216.748768471,5.3142,5.4467,5.3142,5.3744,14727216.7488
2009-01-13 15:00:00,8.93,9.01,8.85,8.99,23358866.99507389,5.3744,5.4226,5.3263,5.4105,23358866.9951
2009-01-13 15:30:00,9.0,9.04,8.91,8.99,28326477.83251231,5.4166,5.4406,5.3624,5.4105,28326477.8325
2009-01-13 16:00:00,9.0,9.01,8.96,8.99,4175123.1527093593,5.4166,5.4226,5.3925,5.4105,4175123.1527
2009-01-14 09:30:00,8.71,8.73,8.53,8.57,22363916.25615764,5.242,5.2541,5.1337,5.1578,22363916.2562
2009-01-14 10:00:00,8.57,8.61,8.52,8.55,18090886.69950739,5.1578,5.1818,5.1277,5.1457,18090886.6995
2009-01-14 10:30:00,8.55,8.57,8.45,8.51,18379310.344827585,5.1457,5.1578,5.0855,5.1217,18379310.3448
2009-01-14 11:00:00,8.5,8.53,8.46,8.5,9919088.66995074,5.1156,5.1337,5.0916,5.1156,9919088.67
2009-01-14 11:30:00,8.5,8.57,8.5,8.55,11316748.768472906,5.1156,5.1578,5.1156,5.1457,11316748.7685
2009-01-14 12:00:00,8.55,8.56,8.48,8.52,10536945.81280788,5.1457,5.1518,5.1036,5.1277,10536945.8128
2009-01-14 12:30:00,8.51,8.55,8.48,8.54,8988054.187192118,5.1217,5.1457,5.1036,5.1397,8988054.1872
2009-01-14 13:00:00,8.53,8.57,8.47,8.47,11921182.26600985,5.1337,5.1578,5.0976,5.0976,11921182.266
2009-01-14 13:30:00,8.47,8.57,8.46,8.49,5301231.527093596,5.0976,5.1578,5.0916,5.1096,5301231.5271
2009-01-14 14:00:00,8.49,8.56,8.45,8.52,11323152.709359605,5.1096,5.1518,5.0855,5.1277,11323152.7094
2009-01-14 14:30:00,8.52,8.63,8.52,8.57,16827586.20689655,5.1277,5.1939,5.1277,5.1578,16827586.2069
2009-01-14 15:00:00,8.57,8.57,8.48,8.52,19620935.96059113,5.1578,5.1578,5.1036,5.1277,19620935.9606
2009-01-14 15:30:00,8.51,8.57,8.43,8.49,32237068.96551724,5.1217,5.1578,5.0735,5.1096,32237068.9655
2009-01-14 16:00:00,8.49,8.51,8.45,8.5,2067364.5320197043,5.1096,5.1217,5.0855,5.1156,2067364.532
2009-01-15 09:30:00,8.47,8.48,8.09,8.17,30492118.226600982,5.0976,5.1036,4.8689,4.917,30492118.2266
2009-01-15 10:00:00,8.18,8.2,7.83,7.84,31874630.54187192,4.9231,4.9351,4.7124,4.7184,31874630.5419
2009-01-15 10:30:00,7.84,7.95,7.79,7.91,26243965.517241377,4.7184,4.7846,4.6883,4.7606,26243965.5172
2009-01-15 11:00:00,7.9,8.03,7.89,8.01,12498522.167487685,4.7545,4.8328,4.7485,4.8207,12498522.1675
2009-01-15 11:30:00,8.01,8.02,7.91,7.97,14942610.837438423,4.8207,4.8268,4.7606,4.7967,14942610.8374
2009-01-15 12:00:00,7.96,7.97,7.87,7.89,11279802.955665024,4.7906,4.7967,4.7365,4.7485,11279802.9557
2009-01-15 12:30:00,7.89,7.91,7.81,7.88,10598029.556650246,4.7485,4.7606,4.7004,4.7425,10598029.5567
2009-01-15 13:00:00,7.89,7.97,7.88,7.97,15370197.044334974,4.7485,4.7967,4.7425,4.7967,15370197.0443
2009-01-15 13:30:00,7.96,8.24,7.96,8.23,21708004.92610837,4.7906,4.9592,4.7906,4.9531,21708004.9261
2009-01-15 14:00:00,8.23,8.31,8.19,8.27,34765270.93596059,4.9531,5.0013,4.9291,4.9772,34765270.936
2009-01-15 14:30:00,8.27,8.45,8.23,8.29,34001477.83251231,4.9772,5.0855,4.9531,4.9893,34001477.8325
2009-01-15 15:00:00,8.29,8.36,8.1,8.12,25575246.30541872,4.9893,5.0314,4.8749,4.8869,25575246.3054
2009-01-15 15:30:00,8.12,8.12,7.9,8.1,44351354.67980296,4.8869,4.8869,4.7545,4.8749,44351354.6798
2009-01-15 16:00:00,8.1,8.12,7.99,8.02,2705788.177339901,4.8749,4.8869,4.8087,4.8268,2705788.1773
2009-01-16 09:30:00,8.32,8.41,8.02,8.06,35773275.86206896,5.0073,5.0615,4.8268,4.8508,35773275.8621
2009-01-16 10:00:00,8.06,8.18,8.05,8.14,19929187.192118224,4.8508,4.9231,4.8448,4.899,19929187.1921
2009-01-16 10:30:00,8.13,8.16,7.94,7.98,11705788.1773399,4.893,4.911,4.7786,4.8027,11705788.1773
2009-01-16 11:00:00,7.97,7.98,7.85,7.92,11167733.990147782,4.7967,4.8027,4.7244,4.7666,11167733.9901
2009-01-16 11:30:00,7.92,7.93,7.7,7.72,25005049.26108374,4.7666,4.7726,4.6342,4.6462,25005049.2611
2009-01-16 12:00:00,7.71,7.75,7.5,7.53,11923029.556650246,4.6402,4.6643,4.5138,4.5319,11923029.5567
2009-01-16 12:30:00,7.53,7.75,7.52,7.75,11804679.802955665,4.5319,4.6643,4.5258,4.6643,11804679.803
2009-01-16 13:00:00,7.75,7.81,7.62,7.66,15148891.625615764,4.6643,4.7004,4.586,4.6101,15148891.6256
2009-01-16 13:30:00,7.66,7.8,7.64,7.79,9111822.66009852,4.6101,4.6944,4.5981,4.6883,9111822.6601
2009-01-16 14:00:00,7.79,7.89,7.75,7.81,11689778.325123152,4.6883,4.7485,4.6643,4.7004,11689778.3251
2009-01-16 14:30:00,7.8,7.88,7.74,7.88,8647413.793103447,4.6944,4.7425,4.6582,4.7425,8647413.7931
2009-01-16 15:00:00,7.87,8.01,7.75,7.85,24971305.41871921,4.7365,4.8207,4.6643,4.7244,24971305.4187
2009-01-16 15:30:00,7.84,7.91,7.78,7.85,40378325.1231527,4.7184,4.7606,4.6823,4.7244,40378325.1232
2009-01-16 16:00:00,7.86,7.93,7.81,7.88,1597536.9458128077,4.7305,4.7726,4.7004,4.7425,1597536.9458
2009-01-20 09:30:00,7.42,7.51,7.11,7.15,34228817.73399015,4.4657,4.5198,4.2791,4.3032,34228817.734
2009-01-20 10:00:00,7.15,7.28,7.1,7.26,22656403.9408867,4.3032,4.3814,4.2731,4.3694,22656403.9409
2009-01-20 10:30:00,7.25,7.26,7.12,7.14,14666748.768472904,4.3633,4.3694,4.2851,4.2971,14666748.7685
2009-01-20 11:00:00,7.14,7.23,7.09,7.12,12694950.738916256,4.2971,4.3513,4.267,4.2851,12694950.7389
2009-01-20 11:30:00,7.12,7.24,7.11,7.18,19691871.921182264,4.2851,4.3573,4.2791,4.3212,19691871.9212
2009-01-20 12:00:00,7.17,7.22,7.06,7.08,14177586.206896553,4.3152,4.3453,4.249,4.261,14177586.2069
2009-01-20 12:30:00,7.08,7.16,7.06,7.08,11301724.137931034,4.261,4.3092,4.249,4.261,11301724.1379
2009-01-20 13:00:00,7.08,7.13,7.04,7.12,13613546.798029557,4.261,4.2911,4.237,4.2851,13613546.798
2009-01-20 13:30:00,7.12,7.12,6.98,6.98,16238300.492610836,4.2851,4.2851,4.2008,4.2008,16238300.4926
2009-01-20 14:00:00,6.98,7.03,6.9,6.96,12896059.113300491,4.2008,4.2309,4.1527,4.1888,12896059.1133
2009-01-20 14:30:00,6.96,6.98,6.82,6.84,25715886.699507385,4.1888,4.2008,4.1045,4.1166,25715886.6995
2009-01-20 15:00:00,6.84,6.85,6.68,6.74,29882019.704433493,4.1166,4.1226,4.0203,4.0564,29882019.7044
2009-01-20 15:30:00,6.73,6.78,6.55,6.58,53821674.87684728,4.0504,4.0805,3.9421,3.9601,53821674.8768
2009-01-20 16:00:00,6.58,6.61,6.54,6.61,7462684.729064039,3.9601,3.9782,3.936,3.9782,7462684.7291
2009-01-21 09:30:00,6.95,7.04,6.85,6.98,40314039.408866994,4.1828,4.237,4.1226,4.2008,40314039.4089
2009-01-21 10:00:00,6.98,7.02,6.88,6.89,28423029.556650244,4.2008,4.2249,4.1407,4.1467,28423029.5567
2009-01-21 10:30:00,6.9,6.91,6.67,6.68,25273029.556650244,4.1527,4.1587,4.0143,4.0203,25273029.5567
2009-01-21 11:00:00,6.68,6.85,6.67,6.85,33772536.94581281,4.0203,4.1226,4.0143,4.1226,33772536.9458
2009-01-21 11:30:00,6.85,6.99,6.85,6.92,35188669.950738914,4.1226,4.2069,4.1226,4.1647,35188669.9507
2009-01-21 12:00:00,6.93,6.99,6.89,6.91,22016625.615763545,4.1708,4.2069,4.1467,4.1587,22016625.6158
2009-01-21 12:30:00,6.92,6.93,6.83,6.92,9445197.044334974,4.1647,4.1708,4.1106,4.1647,9445197.0443
2009-01-21 13:00:00,6.91,6.95,6.83,6.84,9616009.852216749,4.1587,4.1828,4.1106,4.1166,9616009.8522
2009-01-21 13:30:00,6.84,6.93,6.84,6.92,12157635.467980294,4.1166,4.1708,4.1166,4.1647,12157635.468
2009-01-21 14:00:00,6.92,6.98,6.88,6.98,13686083.743842363,4.1647,4.2008,4.1407,4.2008,13686083.7438
2009-01-21 14:30:00,6.98,7.19,6.97,7.19,37311330.04926108,4.2008,4.3272,4.1948,4.3272,37311330.0493
2009-01-21 15:00:00,7.19,7.34,7.15,7.3,43599753.69458128,4.3272,4.4175,4.3032,4.3934,43599753.6946
2009-01-21 15:30:00,7.29,7.54,7.26,7.51,65237315.27093595,4.3874,4.5379,4.3694,4.5198,65237315.2709
2009-01-21 16:00:00,7.51,7.53,7.46,7.5,3162807.8817733987,4.5198,4.5319,4.4897,4.5138,3162807.8818
2009-01-22 09:30:00,7.24,7.32,7.12,7.16,43955049.26108374,4.3573,4.4055,4.2851,4.3092,43955049.2611
2009-01-22 10:00:00,7.16,7.21,7.03,7.06,19610960.591133,4.3092,4.3393,4.2309,4.249,19610960.5911
2009-01-22 10:30:00,7.07,7.07,6.89,6.96,22014039.408867,4.255,4.255,4.1467,4.1888,22014039.4089
2009-01-22 11:00:00,6.96,7.06,6.91,7.01,12369581.280788176,4.1888,4.249,4.1587,4.2189,12369581.2808
2009-01-22 11:30:00,7.0,7.01,6.87,6.88,11605788.1773399,4.2129,4.2189,4.1346,4.1407,11605788.1773
2009-01-22 12:00:00,6.88,6.99,6.87,6.98,11104187.192118226,4.1407,4.2069,4.1346,4.2008,11104187.1921
2009-01-22 12:30:00,6.98,7.16,6.96,7.07,11476231.527093597,4.2008,4.3092,4.1888,4.255,11476231.5271
2009-01-22 13:00:00,7.06,7.14,7.01,7.06,8426724.137931034,4.249,4.2971,4.2189,4.249,8426724.1379
2009-01-22 13:30:00,7.06,7.23,7.02,7.23,17642487.684729062,4.249,4.3513,4.2249,4.3513,17642487.6847
2009-01-22 14:00:00,7.23,7.44,7.19,7.33,33143842.364532016,4.3513,4.4777,4.3272,4.4115,33143842.3645
2009-01-22 14:30:00,7.33,7.35,7.15,7.23,22870197.04433497,4.4115,4.4235,4.3032,4.3513,22870197.0443
2009-01-22 15:00:00,7.23,7.23,7.03,7.14,23972783.251231525,4.3513,4.3513,4.2309,4.2971,23972783.2512
2009-01-22 15:30:00,7.14,7.25,7.05,7.07,43838177.33990148,4.2971,4.3633,4.243,4.255,43838177.3399
2009-01-22 16:00:00,7.06,7.11,7.02,7.08,2124137.9310344825,4.249,4.2791,4.2249,4.261,2124137.931
2009-01-23 09:30:00,6.75,6.99,6.72,6.92,25773522.16748768,4.0624,4.2069,4.0444,4.1647,25773522.1675
2009-01-23 10:00:00,6.92,7.05,6.89,6.98,17134359.60591133,4.1647,4.243,4.1467,4.2008,17134359.6059
2009-01-23 10:30:00,6.98,7.0,6.91,6.96,8656034.48275862,4.2008,4.2129,4.1587,4.1888,8656034.4828
2009-01-23 11:00:00,6.97,7.22,6.97,7.14,24228571.428571425,4.1948,4.3453,4.1948,4.2971,24228571.4286
2009-01-23 11:30:00,7.14,7.18,7.02,7.07,11733128.078817733,4.2971,4.3212,4.2249,4.255,11733128.0788
2009-01-23 12:00:00,7.06,7.2,7.06,7.19,23722290.640394088,4.249,4.3332,4.249,4.3272,23722290.6404
2009-01-23 12:30:00,7.19,7.2,7.08,7.13,13446674.87684729,4.3272,4.3332,4.261,4.2911,13446674.8768
2009-01-23 13:00:00,7.13,7.26,7.1,7.17,23828817.733990144,4.2911,4.3694,4.2731,4.3152,23828817.734
2009-01-23 13:30:00,7.18,7.3,7.17,7.29,21789655.172413792,4.3212,4.3934,4.3152,4.3874,21789655.1724
2009-01-23 14:00:00,7.29,7.38,7.21,7.33,24590394.08866995,4.3874,4.4416,4.3393,4.4115,24590394.0887
2009-01-23 14:30:00,7.33,7.34,6.78,7.2,17881280.788177337,4.4115,4.4175,4.0805,4.3332,17881280.7882
2009-01-23 15:00:00,7.2,7.3,7.17,7.24,19648399.014778323,4.3332,4.3934,4.3152,4.3573,19648399.0148
2009-01-23 15:30:00,7.23,7.36,7.1,7.31,31318226.600985218,4.3513,4.4295,4.2731,4.3995,31318226.601
2009-01-23 16:00:00,7.3,7.32,7.23,7.31,1116748.7684729062,4.3934,4.4055,4.3513,4.3995,1116748.7685
2009-01-26 09:30:00,7.45,7.53,7.32,7.47,36277463.05418719,4.4837,4.5319,4.4055,4.4957,36277463.0542
2009-01-26 10:00:00,7.47,7.63,7.47,7.58,24390640.394088667,4.4957,4.592,4.4957,4.5619,24390640.3941
2009-01-26 10:30:00,7.59,7.62,7.49,7.54,17208990.14778325,4.568,4.586,4.5078,4.5379,17208990.1478
2009-01-26 11:00:00,7.53,7.54,7.43,7.47,11553078.817733988,4.5319,4.5379,4.4717,4.4957,11553078.8177
2009-01-26 11:30:00,7.47,7.49,7.41,7.45,7106403.940886699,4.4957,4.5078,4.4596,4.4837,7106403.9409
2009-01-26 12:00:00,7.46,7.48,7.41,7.47,7863793.1034482755,4.4897,4.5018,4.4596,4.4957,7863793.1034
2009-01-26 12:30:00,7.47,7.49,7.4,7.44,14646182.26600985,4.4957,4.5078,4.4536,4.4777,14646182.266
2009-01-26 13:00:00,7.44,7.47,7.36,7.38,11726970.443349753,4.4777,4.4957,4.4295,4.4416,11726970.4433
2009-01-26 13:30:00,7.38,7.39,7.14,7.16,14800985.221674876,4.4416,4.4476,4.2971,4.3092,14800985.2217
2009-01-26 14:00:00,7.16,7.19,7.06,7.16,18655541.87192118,4.3092,4.3272,4.249,4.3092,18655541.8719
2009-01-26 14:30:00,7.16,7.26,7.13,7.23,16041256.157635467,4.3092,4.3694,4.2911,4.3513,16041256.1576
2009-01-26 15:00:00,7.23,7.33,7.2,7.3,20622783.251231525,4.3513,4.4115,4.3332,4.3934,20622783.2512
2009-01-26 15:30:00,7.3,7.32,7.15,7.18,32241133.004926104,4.3934,4.4055,4.3032,4.3212,32241133.0049
2009-01-26 16:00:00,7.18,7.19,7.15,7.17,314778.3251231527,4.3212,4.3272,4.3032,4.3152,314778.3251
2009-01-27 09:30:00,7.32,7.42,7.28,7.35,21469211.822660096,4.4055,4.4657,4.3814,4.4235,21469211.8227
2009-01-27 10:00:00,7.34,7.36,7.19,7.28,23789532.01970443,4.4175,4.4295,4.3272,4.3814,23789532.0197
2009-01-27 10:30:00,7.28,7.31,7.2,7.28,10254802.955665024,4.3814,4.3995,4.3332,4.3814,10254802.9557
2009-01-27 11:00:00,7.27,7.34,7.24,7.32,10179556.650246304,4.3754,4.4175,4.3573,4.4055,10179556.6502
2009-01-27 11:30:00,7.32,7.34,7.27,7.31,5607635.467980295,4.4055,4.4175,4.3754,4.3995,5607635.468
2009-01-27 12:00:00,7.32,7.41,7.29,7.4,15274384.2364532,4.4055,4.4596,4.3874,4.4536,15274384.2365
2009-01-27 12:30:00,7.4,7.43,7.36,7.4,7438546.798029556,4.4536,4.4717,4.4295,4.4536,7438546.798
2009-01-27 13:00:00,7.39,7.43,7.33,7.4,8524137.931034481,4.4476,4.4717,4.4115,4.4536,8524137.931
2009-01-27 13:30:00,7.4,7.43,7.36,7.36,6489778.325123152,4.4536,4.4717,4.4295,4.4295,6489778.3251
2009-01-27 14:00:00,7.36,7.38,7.32,7.34,8487807.881773397,4.4295,4.4416,4.4055,4.4175,8487807.8818
2009-01-27 14:30:00,7.34,7.42,7.33,7.41,7870935.960591132,4.4175,4.4657,4.4115,4.4596,7870935.9606
2009-01-27 15:00:00,7.41,7.45,7.36,7.44,11819334.975369455,4.4596,4.4837,4.4295,4.4777,11819334.9754
2009-01-27 15:30:00,7.43,7.45,7.37,7.43,13363669.950738914,4.4717,4.4837,4.4356,4.4717,13363669.9507
2009-01-27 16:00:00,7.43,7.45,7.37,7.37,6246059.113300492,4.4717,4.4837,4.4356,4.4356,6246059.1133
2009-01-28 09:30:00,8.07,8.11,7.95,8.04,40327339.90147783,4.8568,4.8809,4.7846,4.8388,40327339.9015
2009-01-28 10:00:00,8.04,8.14,8.01,8.11,29104064.039408863,4.8388,4.899,4.8207,4.8809,29104064.0394
2009-01-28 10:30:00,8.12,8.23,8.11,8.18,23578448.275862068,4.8869,4.9531,4.8809,4.9231,23578448.2759
2009-01-28 11:00:00,8.18,8.27,8.18,8.24,21293842.364532016,4.9231,4.9772,4.9231,4.9592,21293842.3645
2009-01-28 11:30:00,8.24,8.26,8.17,8.2,21134729.064039405,4.9592,4.9712,4.917,4.9351,21134729.064
2009-01-28 12:00:00,8.2,8.27,8.18,8.25,14806896.551724136,4.9351,4.9772,4.9231,4.9652,14806896.5517
2009-01-28 12:30:00,8.25,8.25,8.15,8.15,14142857.142857142,4.9652,4.9652,4.905,4.905,14142857.1429
2009-01-28 13:00:00,8.16,8.27,8.13,8.26,16832019.704433497,4.911,4.9772,4.893,4.9712,16832019.7044
2009-01-28 13:30:00,8.26,8.33,8.24,8.29,23424630.54187192,4.9712,5.0133,4.9592,4.9893,23424630.5419
2009-01-28 14:00:00,8.3,8.41,8.27,8.31,36374630.54187192,4.9953,5.0615,4.9772,5.0013,36374630.5419
2009-01-28 14:30:00,8.32,8.35,8.23,8.34,31268842.364532016,5.0073,5.0254,4.9531,5.0193,31268842.3645
2009-01-28 15:00:00,8.35,8.37,8.16,8.2,35469704.43349753,5.0254,5.0374,4.911,4.9351,35469704.4335
2009-01-28 15:30:00,8.21,8.4,8.18,8.38,47872044.33497536,4.9411,5.0555,4.9231,5.0434,47872044.335
2009-01-28 16:00:00,8.39,8.42,8.27,8.36,2640270.935960591,5.0494,5.0675,4.9772,5.0314,2640270.936
2009-01-29 09:30:00,8.06,8.12,7.89,7.91,33747413.79310344,4.8508,4.8869,4.7485,4.7606,33747413.7931
2009-01-29 10:00:00,7.91,8.04,7.85,8.03,26211699.50738916,4.7606,4.8388,4.7244,4.8328,26211699.5074
2009-01-29 10:30:00,8.03,8.13,7.98,8.1,16730172.413793102,4.8328,4.893,4.8027,4.8749,16730172.4138
2009-01-29 11:00:00,8.11,8.13,8.01,8.02,11522044.33497537,4.8809,4.893,4.8207,4.8268,11522044.335
2009-01-29 11:30:00,8.01,8.04,7.97,7.97,7854433.497536945,4.8207,4.8388,4.7967,4.7967,7854433.4975
2009-01-29 12:00:00,7.97,7.99,7.9,7.99,8016871.9211822655,4.7967,4.8087,4.7545,4.8087,8016871.9212
2009-01-29 12:30:00,7.98,8.01,7.89,7.92,8225492.610837437,4.8027,4.8207,4.7485,4.7666,8225492.6108
2009-01-29 13:00:00,7.92,8.08,7.89,7.95,6316256.157635467,4.7666,4.8629,4.7485,4.7846,6316256.1576
2009-01-29 13:30:00,7.95,7.96,7.88,7.92,7005295.566502462,4.7846,4.7906,4.7425,4.7666,7005295.5665
2009-01-29 14:00:00,7.92,7.97,7.89,7.97,12527216.748768471,4.7666,4.7967,4.7485,4.7967,12527216.7488
2009-01-29 14:30:00,7.96,8.01,7.92,7.93,8866133.004926108,4.7906,4.8207,4.7666,4.7726,8866133.0049
2009-01-29 15:00:00,7.93,8.01,7.84,7.87,12950246.30541872,4.7726,4.8207,4.7184,4.7365,12950246.3054
2009-01-29 15:30:00,7.86,7.86,7.67,7.71,35252709.35960591,4.7305,4.7305,4.6161,4.6402,35252709.3596
2009-01-29 16:00:00,7.7,7.75,7.7,7.74,1226847.290640394,4.6342,4.6643,4.6342,4.6582,1226847.2906
2009-01-30 09:30:00,7.81,7.89,7.71,7.71,26609729.064039405,4.7004,4.7485,4.6402,4.6402,26609729.064
2009-01-30 10:00:00,7.71,7.73,7.57,7.58,21441625.615763545,4.6402,4.6522,4.5559,4.5619,21441625.6158
2009-01-30 10:30:00,7.58,7.68,7.53,7.65,16009605.911330048,4.5619,4.6221,4.5319,4.6041,16009605.9113
2009-01-30 11:00:00,7.65,7.71,7.57,7.58,11893472.90640394,4.6041,4.6402,4.5559,4.5619,11893472.9064
2009-01-30 11:30:00,7.58,7.7,7.58,7.68,12277093.596059112,4.5619,4.6342,4.5619,4.6221,12277093.5961
2009-01-30 12:00:00,7.69,7.74,7.59,7.71,10943596.0591133,4.6281,4.6582,4.568,4.6402,10943596.0591
2009-01-30 12:30:00,7.71,7.75,7.67,7.75,8771921.18226601,4.6402,4.6643,4.6161,4.6643,8771921.1823
2009-01-30 13:00:00,7.75,7.82,7.64,7.67,17503940.886699505,4.6643,4.7064,4.5981,4.6161,17503940.8867
2009-01-30 13:30:00,7.67,7.67,7.47,7.6,35450615.763546795,4.6161,4.6161,4.4957,4.574,35450615.7635
2009-01-30 14:00:00,7.6,7.64,7.54,7.6,21099507.38916256,4.574,4.5981,4.5379,4.574,21099507.3892
2009-01-30 14:30:00,7.6,7.69,7.51,7.56,10701970.443349753,4.574,4.6281,4.5198,4.5499,10701970.4433
2009-01-30 15:00:00,7.56,7.62,7.42,7.43,22509852.216748767,4.5499,4.586,4.4657,4.4717,22509852.2167
2009-01-30 15:30:00,7.42,7.55,7.37,7.54,47700492.61083744,4.4657,4.5439,4.4356,4.5379,47700492.6108
2009-01-30 16:00:00,7.51,7.63,7.43,7.62,4207142.857142856,4.5198,4.592,4.4717,4.586,4207142.8571
2009-02-02 09:30:00,7.31,7.37,7.23,7.31,20469088.66995074,4.3995,4.4356,4.3513,4.3995,20469088.67
2009-02-02 10:00:00,7.32,7.51,7.3,7.45,26443965.517241377,4.4055,4.5198,4.3934,4.4837,26443965.5172
2009-02-02 10:30:00,7.46,7.5,7.39,7.42,10802709.35960591,4.4897,4.5138,4.4476,4.4657,10802709.3596
2009-02-02 11:00:00,7.42,7.42,7.35,7.37,5259236.45320197,4.4657,4.4657,4.4235,4.4356,5259236.4532
2009-02-02 11:30:00,7.38,7.47,7.37,7.43,10608251.231527092,4.4416,4.4957,4.4356,4.4717,10608251.2315
2009-02-02 12:00:00,7.43,7.49,7.43,7.47,9648152.709359605,4.4717,4.5078,4.4717,4.4957,9648152.7094
2009-02-02 12:30:00,7.47,7.58,7.46,7.53,8639655.172413792,4.4957,4.5619,4.4897,4.5319,8639655.1724
2009-02-02 13:00:00,7.53,7.54,7.41,7.44,7173275.862068965,4.5319,4.5379,4.4596,4.4777,7173275.8621
2009-02-02 13:30:00,7.44,7.48,7.37,7.4,5488793.103448276,4.4777,4.5018,4.4356,4.4536,5488793.1034
2009-02-02 14:00:00,7.39,7.42,7.34,7.37,7994950.738916255,4.4476,4.4657,4.4175,4.4356,7994950.7389
2009-02-02 14:30:00,7.37,7.38,7.32,7.32,6173399.014778324,4.4356,4.4416,4.4055,4.4055,6173399.0148
2009-02-02 15:00:00,7.33,7.46,7.31,7.46,6922783.251231526,4.4115,4.4897,4.3995,4.4897,6922783.2512
2009-02-02 15:30:00,7.45,7.56,7.45,7.51,19102339.901477832,4.4837,4.5499,4.4837,4.5198,19102339.9015
2009-02-02 16:00:00,7.51,7.54,7.47,7.49,378694.5812807881,4.5198,4.5379,4.4957,4.5078,378694.5813
2009-02-03 09:30:00,7.63,7.64,7.45,7.5,21653571.428571425,4.592,4.5981,4.4837,4.5138,21653571.4286
2009-02-03 10:00:00,7.5,7.55,7.33,7.39,26277586.20689655,4.5138,4.5439,4.4115,4.4476,26277586.2069
2009-02-03 10:30:00,7.38,7.44,7.36,7.36,17882881.773399014,4.4416,4.4777,4.4295,4.4295,17882881.7734
2009-02-03 11:00:00,7.37,7.44,7.36,7.38,13760221.674876846,4.4356,4.4777,4.4295,4.4416,13760221.6749
2009-02-03 11:30:00,7.39,7.39,7.3,7.32,15039162.561576352,4.4476,4.4476,4.3934,4.4055,15039162.5616
2009-02-03 12:00:00,7.32,7.35,7.28,7.28,9917118.226600984,4.4055,4.4235,4.3814,4.3814,9917118.2266
2009-02-03 12:30:00,7.28,7.32,7.23,7.23,6140886.699507388,4.3814,4.4055,4.3513,4.3513,6140886.6995
2009-02-03 13:00:00,7.23,7.27,7.21,7.22,8179926.108374383,4.3513,4.3754,4.3393,4.3453,8179926.1084
2009-02-03 13:30:00,7.22,7.29,7.2,7.24,13352832.51231527,4.3453,4.3874,4.3332,4.3573,13352832.5123
2009-02-03 14:00:00,7.25,7.36,7.2,7.3,18788916.25615764,4.3633,4.4295,4.3332,4.3934,18788916.2562
2009-02-03 14:30:00,7.3,7.37,7.28,7.31,14684482.758620689,4.3934,4.4356,4.3814,4.3995,14684482.7586
2009-02-03 15:00:00,7.3,7.44,7.28,7.41,21281773.39901477,4.3934,4.4777,4.3814,4.4596,21281773.399
2009-02-03 15:30:00,7.41,7.42,7.29,7.33,29089778.32512315,4.4596,4.4657,4.3874,4.4115,29089778.3251
2009-02-03 16:00:00,7.33,7.36,7.3,7.31,4096182.266009852,4.4115,4.4295,4.3934,4.3995,4096182.266
2009-02-04 09:30:00,7.43,7.53,7.32,7.5,29814778.32512315,4.4717,4.5319,4.4055,4.5138,29814778.3251
2009-02-04 10:00:00,7.51,7.6,7.49,7.55,24501847.29064039,4.5198,4.574,4.5078,4.5439,24501847.2906
2009-02-04 10:30:00,7.54,7.6,7.51,7.55,23272167.487684727,4.5379,4.574,4.5198,4.5439,23272167.4877
2009-02-04 11:00:00,7.55,7.58,7.51,7.54,10046182.26600985,4.5439,4.5619,4.5198,4.5379,10046182.266
2009-02-04 11:30:00,7.54,7.57,7.51,7.52,6642980.295566502,4.5379,4.5559,4.5198,4.5258,6642980.2956
2009-02-04 12:00:00,7.52,7.56,7.45,7.45,5668719.21182266,4.5258,4.5499,4.4837,4.4837,5668719.2118
2009-02-04 12:30:00,7.46,7.49,7.43,7.44,20274630.54187192,4.4897,4.5078,4.4717,4.4777,20274630.5419
2009-02-04 13:00:00,7.45,7.46,7.38,7.44,14073768.472906403,4.4837,4.4897,4.4416,4.4777,14073768.4729
2009-02-04 13:30:00,7.44,7.45,7.24,7.32,27428201.970443346,4.4777,4.4837,4.3573,4.4055,27428201.9704
2009-02-04 14:00:00,7.32,7.32,7.23,7.27,17447413.793103445,4.4055,4.4055,4.3513,4.3754,17447413.7931
2009-02-04 14:30:00,7.27,7.41,7.25,7.39,24944211.822660096,4.3754,4.4596,4.3633,4.4476,24944211.8227
2009-02-04 15:00:00,7.39,7.41,7.3,7.32,25163177.33990148,4.4476,4.4596,4.3934,4.4055,25163177.3399
2009-02-04 15:30:00,7.31,7.35,7.25,7.26,24486822.66009852,4.3995,4.4235,4.3633,4.3694,24486822.6601
2009-02-04 16:00:00,7.27,7.55,7.23,7.3,988423.645320197,4.3754,4.5439,4.3513,4.3934,988423.6453
2009-02-05 09:30:00,7.18,7.2,6.93,6.96,29013054.18719212,4.3212,4.3332,4.1708,4.1888,29013054.1872
2009-02-05 10:00:00,6.95,7.1,6.94,7.04,28173275.86206896,4.1828,4.2731,4.1768,4.237,28173275.8621
2009-02-05 10:30:00,7.04,7.32,7.02,7.25,34190517.241379306,4.237,4.4055,4.2249,4.3633,34190517.2414
2009-02-05 11:00:00,7.25,7.39,7.21,7.27,32732635.46798029,4.3633,4.4476,4.3393,4.3754,32732635.468
2009-02-05 11:30:00,7.27,7.4,7.26,7.4,16310098.522167487,4.3754,4.4536,4.3694,4.4536,16310098.5222
2009-02-05 12:00:00,7.4,7.52,7.39,7.4,23534852.216748767,4.4536,4.5258,4.4476,4.4536,23534852.2167
2009-02-05 12:30:00,7.4,7.47,7.35,7.45,20798152.709359605,4.4536,4.4957,4.4235,4.4837,20798152.7094
2009-02-05 13:00:00,7.45,7.53,7.36,7.39,23618226.600985218,4.4837,4.5319,4.4295,4.4476,23618226.601
2009-02-05 13:30:00,7.39,7.5,7.39,7.41,15727463.05418719,4.4476,4.5138,4.4476,4.4596,15727463.0542
2009-02-05 14:00:00,7.41,7.58,7.41,7.56,16000492.610837435,4.4596,4.5619,4.4596,4.5499,16000492.6108
2009-02-05 14:30:00,7.57,7.58,7.36,7.4,25804187.192118224,4.5559,4.5619,4.4295,4.4536,25804187.1921
2009-02-05 15:00:00,7.4,7.5,7.36,7.49,21405418.71921182,4.4536,4.5138,4.4295,4.5078,21405418.7192
2009-02-05 15:30:00,7.49,7.52,7.36,7.39,37237807.8817734,4.5078,4.5258,4.4295,4.4476,37237807.8818
2009-02-05 16:00:00,7.41,7.43,7.31,7.31,2630049.2610837435,4.4596,4.4717,4.3995,4.3995,2630049.2611
2009-02-06 09:30:00,7.59,7.77,7.54,7.71,43588916.25615763,4.568,4.6763,4.5379,4.6402,43588916.2562
2009-02-06 10:00:00,7.71,7.75,7.66,7.73,21572536.945812806,4.6402,4.6643,4.6101,4.6522,21572536.9458
2009-02-06 10:30:00,7.73,7.82,7.71,7.77,15159482.758620689,4.6522,4.7064,4.6402,4.6763,15159482.7586
2009-02-06 11:00:00,7.78,7.88,7.77,7.84,26439408.86699507,4.6823,4.7425,4.6763,4.7184,26439408.867
2009-02-06 11:30:00,7.83,7.84,7.77,7.8,8569458.128078816,4.7124,4.7184,4.6763,4.6944,8569458.1281
2009-02-06 12:00:00,7.8,7.8,7.72,7.75,13028940.886699509,4.6944,4.6944,4.6462,4.6643,13028940.8867
2009-02-06 12:30:00,7.75,7.84,7.75,7.82,11792118.226600984,4.6643,4.7184,4.6643,4.7064,11792118.2266
2009-02-06 13:00:00,7.81,7.91,7.8,7.88,22622783.251231525,4.7004,4.7606,4.6944,4.7425,22622783.2512
2009-02-06 13:30:00,7.89,7.94,7.88,7.9,22129556.650246304,4.7485,4.7786,4.7425,4.7545,22129556.6502
2009-02-06 14:00:00,7.91,7.91,7.82,7.88,19048645.32019704,4.7606,4.7606,4.7064,4.7425,19048645.3202
2009-02-06 14:30:00,7.88,7.94,7.71,7.9,22544827.58620689,4.7425,4.7786,4.6402,4.7545,22544827.5862
2009-02-06 15:00:00,7.89,7.93,7.83,7.92,21425492.61083744,4.7485,4.7726,4.7124,4.7666,21425492.6108
2009-02-06 15:30:00,7.93,8.03,7.9,7.96,52967857.142857134,4.7726,4.8328,4.7545,4.7906,52967857.1429
2009-02-06 16:00:00,7.96,8.01,7.92,7.99,12750123.15270936,4.7906,4.8207,4.7666,4.8087,12750123.1527
2009-02-09 09:30:00,8.02,8.1,7.9,8.06,33149876.84729064,4.8268,4.8749,4.7545,4.8508,33149876.8473
2009-02-09 10:00:00,8.06,8.06,7.93,7.97,23035837.438423645,4.8508,4.8508,4.7726,4.7967,23035837.4384
2009-02-09 10:30:00,7.97,8.1,7.93,8.1,12866133.004926108,4.7967,4.8749,4.7726,4.8749,12866133.0049
2009-02-09 11:00:00,8.1,8.1,8.03,8.06,9621798.029556649,4.8749,4.8749,4.8328,4.8508,9621798.0296
2009-02-09 11:30:00,8.06,8.07,8.01,8.06,4292364.532019704,4.8508,4.8568,4.8207,4.8508,4292364.532
2009-02-09 12:00:00,8.06,8.1,8.01,8.1,11278817.733990146,4.8508,4.8749,4.8207,4.8749,11278817.734
2009-02-09 12:30:00,8.1,8.17,8.07,8.14,9377955.665024629,4.8749,4.917,4.8568,4.899,9377955.665
2009-02-09 13:00:00,8.14,8.19,8.14,8.14,10852955.665024629,4.899,4.9291,4.899,4.899,10852955.665
2009-02-09 13:30:00,8.14,8.14,8.07,8.12,8611330.049261084,4.899,4.899,4.8568,4.8869,8611330.0493
2009-02-09 14:00:00,8.13,8.14,8.01,8.02,11091748.768472906,4.893,4.899,4.8207,4.8268,11091748.7685
2009-02-09 14:30:00,8.03,8.06,7.97,8.02,9192241.379310343,4.8328,4.8508,4.7967,4.8268,9192241.3793
2009-02-09 15:00:00,8.03,8.13,7.99,8.12,10387807.881773395,4.8328,4.893,4.8087,4.8869,10387807.8818
2009-02-09 15:30:00,8.12,8.15,8.04,8.06,28398275.86206896,4.8869,4.905,4.8388,4.8508,28398275.8621
2009-02-09 16:00:00,8.06,8.08,8.01,8.01,22647044.33497537,4.8508,4.8629,4.8207,4.8207,22647044.335
2009-02-10 09:30:00,7.94,8.02,7.87,7.97,38123399.01477832,4.7786,4.8268,4.7365,4.7967,38123399.0148
2009-02-10 10:00:00,7.97,7.99,7.72,7.75,36795566.50246305,4.7967,4.8087,4.6462,4.6643,36795566.5025
2009-02-10 10:30:00,7.75,7.85,7.74,7.82,14680049.261083744,4.6643,4.7244,4.6582,4.7064,14680049.2611
2009-02-10 11:00:00,7.82,7.93,7.66,7.75,42330418.71921182,4.7064,4.7726,4.6101,4.6643,42330418.7192
2009-02-10 11:30:00,7.74,7.75,7.42,7.52,61857019.70443349,4.6582,4.6643,4.4657,4.5258,61857019.7044
2009-02-10 12:00:00,7.52,7.55,7.45,7.46,17248399.014778323,4.5258,4.5439,4.4837,4.4897,17248399.0148
2009-02-10 12:30:00,7.46,7.53,7.42,7.5,16511945.81280788,4.4897,4.5319,4.4657,4.5138,16511945.8128
2009-02-10 13:00:00,7.5,7.5,7.3,7.38,20889901.47783251,4.5138,4.5138,4.3934,4.4416,20889901.4778
2009-02-10 13:30:00,7.37,7.41,7.34,7.36,14686453.20197044,4.4356,4.4596,4.4175,4.4295,14686453.202
2009-02-10 14:00:00,7.36,7.41,7.29,7.29,11384113.300492609,4.4295,4.4596,4.3874,4.3874,11384113.3005
2009-02-10 14:30:00,7.3,7.36,7.25,7.27,23251724.13793104,4.3934,4.4295,4.3633,4.3754,23251724.1379
2009-02-10 15:00:00,7.27,7.35,7.19,7.24,33578694.58128078,4.3754,4.4235,4.3272,4.3573,33578694.5813
2009-02-10 15:30:00,7.24,7.29,7.15,7.22,52039039.40886699,4.3573,4.3874,4.3032,4.3453,52039039.4089
2009-02-10 16:00:00,7.21,7.4,7.17,7.27,3792364.532019704,4.3393,4.4536,4.3152,4.3754,3792364.532
2009-02-11 09:30:00,7.34,7.51,7.31,7.49,31010098.522167485,4.4175,4.5198,4.3995,4.5078,31010098.5222
2009-02-11 10:00:00,7.49,7.5,7.36,7.36,28550123.15270936,4.5078,4.5138,4.4295,4.4295,28550123.1527
2009-02-11 10:30:00,7.36,7.5,7.33,7.48,25623891.62561576,4.4295,4.5138,4.4115,4.5018,25623891.6256
2009-02-11 11:00:00,7.47,7.56,7.43,7.54,16491995.073891625,4.4957,4.5499,4.4717,4.5379,16491995.0739
2009-02-11 11:30:00,7.54,7.58,7.48,7.51,7672044.334975368,4.5379,4.5619,4.5018,4.5198,7672044.335
2009-02-11 12:00:00,7.5,7.53,7.45,7.49,7634482.758620689,4.5138,4.5319,4.4837,4.5078,7634482.7586
2009-02-11 12:30:00,7.49,7.54,7.46,7.49,6109236.45320197,4.5078,4.5379,4.4897,4.5078,6109236.4532
2009-02-11 13:00:00,7.49,7.53,7.45,7.49,7298645.320197044,4.5078,4.5319,4.4837,4.5078,7298645.3202
2009-02-11 13:30:00,7.48,7.49,7.35,7.38,7809729.064039408,4.5018,4.5078,4.4235,4.4416,7809729.064
2009-02-11 14:00:00,7.38,7.42,7.31,7.4,14630541.871921182,4.4416,4.4657,4.3995,4.4536,14630541.8719
2009-02-11 14:30:00,7.41,7.54,7.38,7.51,15219458.128078816,4.4596,4.5379,4.4416,4.5198,15219458.1281
2009-02-11 15:00:00,7.51,7.56,7.47,7.49,17202586.20689655,4.5198,4.5499,4.4957,4.5078,17202586.2069
2009-02-11 15:30:00,7.49,7.58,7.43,7.56,21489039.408867,4.5078,4.5619,4.4717,4.5499,21489039.4089
2009-02-11 16:00:00,7.56,7.59,7.47,7.55,6554556.650246304,4.5499,4.568,4.4957,4.5439,6554556.6502
2009-02-12 09:30:00,7.32,7.34,7.21,7.24,43118349.75369458,4.4055,4.4175,4.3393,4.3573,43118349.7537
2009-02-12 10:00:00,7.24,7.27,7.19,7.25,23284113.300492607,4.3573,4.3754,4.3272,4.3633,23284113.3005
2009-02-12 10:30:00,7.25,7.3,7.19,7.27,16019581.280788176,4.3633,4.3934,4.3272,4.3754,16019581.2808
2009-02-12 11:00:00,7.27,7.27,7.18,7.2,14008990.14778325,4.3754,4.3754,4.3212,4.3332,14008990.1478
2009-02-12 11:30:00,7.19,7.28,7.19,7.21,15899999.999999998,4.3272,4.3814,4.3272,4.3393,15900000.0
2009-02-12 12:00:00,7.21,7.29,7.2,7.28,10933620.689655172,4.3393,4.3874,4.3332,4.3814,10933620.6897
2009-02-12 12:30:00,7.28,7.29,7.2,7.2,7733374.384236452,4.3814,4.3874,4.3332,4.3332,7733374.3842
2009-02-12 13:00:00,7.2,7.21,7.11,7.14,17689655.172413792,4.3332,4.3393,4.2791,4.2971,17689655.1724
2009-02-12 13:30:00,7.14,7.16,7.07,7.15,14195320.197044332,4.2971,4.3092,4.255,4.3032,14195320.197
2009-02-12 14:00:00,7.14,7.23,7.08,7.11,11219827.586206896,4.2971,4.3513,4.261,4.2791,11219827.5862
2009-02-12 14:30:00,7.11,7.12,7.04,7.06,13831896.551724136,4.2791,4.2851,4.237,4.249,13831896.5517
2009-02-12 15:00:00,7.06,7.32,7.02,7.32,34903940.886699505,4.249,4.4055,4.2249,4.4055,34903940.8867
2009-02-12 15:30:00,7.32,7.51,7.27,7.47,50583251.23152709,4.4055,4.5198,4.3754,4.4957,50583251.2315
2009-02-12 16:00:00,7.48,7.49,7.19,7.47,2454187.1921182266,4.5018,4.5078,4.3272,4.4957,2454187.1921
2009-02-13 09:30:00,7.29,7.43,7.22,7.31,23566379.310344823,4.3874,4.4717,4.3453,4.3995,23566379.3103
2009-02-13 10:00:00,7.31,7.39,7.26,7.38,11301970.443349753,4.3995,4.4476,4.3694,4.4416,11301970.4433
2009-02-13 10:30:00,7.37,7.42,7.33,7.35,16732635.467980294,4.4356,4.4657,4.4115,4.4235,16732635.468
2009-02-13 11:00:00,7.35,7.36,7.24,7.27,14110960.591133004,4.4235,4.4295,4.3573,4.3754,14110960.5911
2009-02-13 11:30:00,7.27,7.32,7.19,7.19,9653694.581280788,4.3754,4.4055,4.3272,4.3272,9653694.5813
2009-02-13 12:00:00,7.2,7.26,7.19,7.25,10637931.034482758,4.3332,4.3694,4.3272,4.3633,10637931.0345
2009-02-13 12:30:00,7.25,7.27,7.17,7.19,9668103.44827586,4.3633,4.3754,4.3152,4.3272,9668103.4483
2009-02-13 13:00:00,7.19,7.28,7.18,7.28,9850862.068965515,4.3272,4.3814,4.3212,4.3814,9850862.069
2009-02-13 13:30:00,7.28,7.38,7.23,7.32,22531896.551724136,4.3814,4.4416,4.3513,4.4055,22531896.5517
2009-02-13 14:00:00,7.32,7.36,7.28,7.32,16181896.551724136,4.4055,4.4295,4.3814,4.4055,16181896.5517
2009-02-13 14:30:00,7.31,7.32,7.23,7.27,14685591.133004924,4.3995,4.4055,4.3513,4.3754,14685591.133
2009-02-13 15:00:00,7.28,7.32,7.18,7.28,14852586.206896553,4.3814,4.4055,4.3212,4.3814,14852586.2069
2009-02-13 15:30:00,7.28,7.32,7.16,7.17,20137315.27093596,4.3814,4.4055,4.3092,4.3152,20137315.2709
2009-02-13 16:00:00,7.18,7.35,7.11,7.11,5942980.295566502,4.3212,4.4235,4.2791,4.2791,5942980.2956
2009-02-17 09:30:00,6.73,6.82,6.62,6.7,30915147.78325123,4.0504,4.1045,3.9842,4.0323,30915147.7833
2009-02-17 10:00:00,6.69,6.73,6.64,6.67,21302339.901477832,4.0263,4.0504,3.9962,4.0143,21302339.9015
2009-02-17 10:30:00,6.67,6.77,6.66,6.74,19698645.32019704,4.0143,4.0745,4.0083,4.0564,19698645.3202
2009-02-17 11:00:00,6.74,6.74,6.69,6.71,9283374.384236451,4.0564,4.0564,4.0263,4.0383,9283374.3842
2009-02-17 11:30:00,6.7,6.71,6.63,6.66,8395566.502463054,4.0323,4.0383,3.9902,4.0083,8395566.5025
2009-02-17 12:00:00,6.66,6.67,6.6,6.63,14415763.546798028,4.0083,4.0143,3.9721,3.9902,14415763.5468
2009-02-17 12:30:00,6.63,6.67,6.62,6.66,13445689.655172411,3.9902,4.0143,3.9842,4.0083,13445689.6552
2009-02-17 13:00:00,6.66,6.66,6.54,6.57,15056034.48275862,4.0083,4.0083,3.936,3.9541,15056034.4828
2009-02-17 13:30:00,6.57,6.65,6.56,6.59,23092733.99014778,3.9541,4.0022,3.9481,3.9661,23092733.9901
2009-02-17 14:00:00,6.6,6.64,6.57,6.59,9926354.679802954,3.9721,3.9962,3.9541,3.9661,9926354.6798
2009-02-17 14:30:00,6.6,6.66,6.55,6.57,18595689.65517241,3.9721,4.0083,3.9421,3.9541,18595689.6552
2009-02-17 15:00:00,6.57,6.6,6.5,6.5,15765517.24137931,3.9541,3.9721,3.912,3.912,15765517.2414
2009-02-17 15:30:00,6.5,6.64,6.47,6.49,51765886.699507385,3.912,3.9962,3.8939,3.9059,51765886.6995
2009-02-17 16:00:00,6.48,6.72,6.46,6.52,10607881.773399014,3.8999,4.0444,3.8879,3.924,10607881.7734
2009-02-18 09:30:00,6.67,6.68,6.49,6.49,31509605.911330048,4.0143,4.0203,3.9059,3.9059,31509605.9113
2009-02-18 10:00:00,6.49,6.52,6.28,6.37,28361206.89655172,3.9059,3.924,3.7796,3.8337,28361206.8966
2009-02-18 10:30:00,6.37,6.44,6.31,6.32,23210960.591133,3.8337,3.8758,3.7976,3.8036,23210960.5911
2009-02-18 11:00:00,6.33,6.45,6.27,6.42,15437684.729064038,3.8096,3.8819,3.7735,3.8638,15437684.7291
2009-02-18 11:30:00,6.41,6.54,6.39,6.51,21782512.31527093,3.8578,3.936,3.8458,3.918,21782512.3153
2009-02-18 12:00:00,6.5,6.58,6.46,6.49,17246798.029556647,3.912,3.9601,3.8879,3.9059,17246798.0296
2009-02-18 12:30:00,6.49,6.5,6.4,6.48,14150985.221674876,3.9059,3.912,3.8518,3.8999,14150985.2217
2009-02-18 13:00:00,6.48,6.5,6.38,6.44,11981650.246305415,3.8999,3.912,3.8397,3.8758,11981650.2463
2009-02-18 13:30:00,6.44,6.44,6.37,6.41,8846798.029556649,3.8758,3.8758,3.8337,3.8578,8846798.0296
2009-02-18 14:00:00,6.41,6.46,6.36,6.39,12447783.251231523,3.8578,3.8879,3.8277,3.8458,12447783.2512
2009-02-18 14:30:00,6.41,6.46,6.35,6.45,17470320.19704433,3.8578,3.8879,3.8217,3.8819,17470320.197
2009-02-18 15:00:00,6.45,6.5,6.41,6.43,28399137.93103448,3.8819,3.912,3.8578,3.8698,28399137.931
2009-02-18 15:30:00,6.43,6.5,6.4,6.44,33386083.74384236,3.8698,3.912,3.8518,3.8758,33386083.7438
2009-02-18 16:00:00,6.46,6.5,6.37,6.42,1207142.857142857,3.8879,3.912,3.8337,3.8638,1207142.8571
2009-02-19 09:30:00,6.59,6.63,6.45,6.52,25008128.078817733,3.9661,3.9902,3.8819,3.924,25008128.0788
2009-02-19 10:00:00,6.52,6.52,6.4,6.44,11738054.187192118,3.924,3.924,3.8518,3.8758,11738054.1872
2009-02-19 10:30:00,6.43,6.44,6.39,6.39,5957266.009852217,3.8698,3.8758,3.8458,3.8458,5957266.0099
2009-02-19 11:00:00,6.4,6.48,6.37,6.39,27283128.078817733,3.8518,3.8999,3.8337,3.8458,27283128.0788
2009-02-19 11:30:00,6.39,6.46,6.26,6.28,24211576.3546798,3.8458,3.8879,3.7675,3.7796,24211576.3547
2009-02-19 12:00:00,6.28,6.28,6.21,6.26,21422660.098522164,3.7796,3.7796,3.7374,3.7675,21422660.0985
2009-02-19 12:30:00,6.26,6.33,6.25,6.31,8747783.251231527,3.7675,3.8096,3.7615,3.7976,8747783.2512
2009-02-19 13:00:00,6.32,6.39,6.28,6.37,20309729.064039405,3.8036,3.8458,3.7796,3.8337,20309729.064
2009-02-19 13:30:00,6.37,6.38,6.25,6.28,14068226.60098522,3.8337,3.8397,3.7615,3.7796,14068226.601
2009-02-19 14:00:00,6.28,6.37,6.25,6.28,19027463.05418719,3.7796,3.8337,3.7615,3.7796,19027463.0542
2009-02-19 14:30:00,6.28,6.29,6.21,6.24,12736576.354679802,3.7796,3.7856,3.7374,3.7555,12736576.3547
2009-02-19 15:00:00,6.24,6.28,6.17,6.2,19198399.014778323,3.7555,3.7796,3.7134,3.7314,19198399.0148
2009-02-19 15:30:00,6.2,6.22,6.09,6.12,38754679.80295567,3.7314,3.7434,3.6652,3.6833,38754679.803
2009-02-19 16:00:00,6.12,6.17,6.11,6.14,1736945.8128078815,3.6833,3.7134,3.6772,3.6953,1736945.8128
2009-02-20 09:30:00,5.83,5.92,5.74,5.89,42632266.009852216,3.5087,3.5629,3.4546,3.5448,42632266.0099
2009-02-20 10:00:00,5.89,5.97,5.83,5.87,40832389.16256157,3.5448,3.593,3.5087,3.5328,40832389.1626
2009-02-20 10:30:00,5.87,5.9,5.81,5.81,22925000.0,3.5328,3.5509,3.4967,3.4967,22925000.0
2009-02-20 11:00:00,5.81,5.89,5.72,5.75,19951477.83251231,3.4967,3.5448,3.4425,3.4606,19951477.8325
2009-02-20 11:30:00,5.76,5.81,5.72,5.75,15634852.216748768,3.4666,3.4967,3.4425,3.4606,15634852.2167
2009-02-20 12:00:00,5.75,5.83,5.74,5.78,16918472.90640394,3.4606,3.5087,3.4546,3.4786,16918472.9064
2009-02-20 12:30:00,5.78,5.79,5.69,5.71,18822290.640394088,3.4786,3.4847,3.4245,3.4365,18822290.6404
2009-02-20 13:00:00,5.71,5.72,5.56,5.64,30521428.571428567,3.4365,3.4425,3.3462,3.3944,30521428.5714
2009-02-20 13:30:00,5.64,5.75,5.62,5.72,30105172.413793106,3.3944,3.4606,3.3823,3.4425,30105172.4138
2009-02-20 14:00:00,5.72,6.04,5.68,5.91,54216995.07389162,3.4425,3.6351,3.4185,3.5569,54216995.0739
2009-02-20 14:30:00,5.92,6.2,5.88,6.1,74841256.15763547,3.5629,3.7314,3.5388,3.6712,74841256.1576
2009-02-20 15:00:00,6.09,6.1,5.95,5.97,50328325.1231527,3.6652,3.6712,3.5809,3.593,50328325.1232
2009-02-20 15:30:00,5.98,6.05,5.93,6.05,68236945.81280787,3.599,3.6411,3.5689,3.6411,68236945.8128
2009-02-20 16:00:00,6.04,6.07,5.82,6.02,6149137.931034482,3.6351,3.6532,3.5027,3.6231,6149137.931
2009-02-23 09:30:00,6.26,6.31,6.16,6.24,35592980.2955665,3.7675,3.7976,3.7073,3.7555,35592980.2956
2009-02-23 10:00:00,6.24,6.25,6.07,6.11,27240394.08866995,3.7555,3.7615,3.6532,3.6772,27240394.0887
2009-02-23 10:30:00,6.11,6.13,5.96,5.96,24247536.945812806,3.6772,3.6893,3.587,3.587,24247536.9458
2009-02-23 11:00:00,5.96,6.07,5.96,6.04,8302216.748768472,3.587,3.6532,3.587,3.6351,8302216.7488
2009-02-23 11:30:00,6.04,6.04,5.97,6.0,13452955.665024629,3.6351,3.6351,3.593,3.611,13452955.665
2009-02-23 12:00:00,6.0,6.02,5.95,5.98,15534113.300492609,3.611,3.6231,3.5809,3.599,15534113.3005
2009-02-23 12:30:00,5.97,5.99,5.89,5.9,16109975.369458126,3.593,3.605,3.5448,3.5509,16109975.3695
2009-02-23 13:00:00,5.89,5.98,5.89,5.94,11010344.827586206,3.5448,3.599,3.5448,3.5749,11010344.8276
2009-02-23 13:30:00,5.94,5.98,5.91,5.95,11968103.44827586,3.5749,3.599,3.5569,3.5809,11968103.4483
2009-02-23 14:00:00,5.95,6.17,5.94,6.15,19401231.5270936,3.5809,3.7134,3.5749,3.7013,19401231.5271
2009-02-23 14:30:00,6.15,6.15,5.93,5.94,20434729.064039405,3.7013,3.7013,3.5689,3.5749,20434729.064
2009-02-23 15:00:00,5.94,6.02,5.87,5.94,20314285.71428572,3.5749,3.6231,3.5328,3.5749,20314285.7143
2009-02-23 15:30:00,5.94,6.13,5.84,5.85,26288793.10344827,3.5749,3.6893,3.5147,3.5208,26288793.1034
2009-02-24 09:30:00,5.92,6.01,5.88,5.9,22538916.25615764,3.5629,3.6171,3.5388,3.5509,22538916.2562
2009-02-24 10:00:00,5.9,5.96,5.84,5.95,29629802.955665026,3.5509,3.587,3.5147,3.5809,29629802.9557
2009-02-24 10:30:00,5.95,6.03,5.94,5.96,28878817.733990144,3.5809,3.6291,3.5749,3.587,28878817.734
2009-02-24 11:00:00,5.96,6.03,5.94,5.98,22043965.517241377,3.587,3.6291,3.5749,3.599,22043965.5172
2009-02-24 11:30:00,5.99,6.0,5.89,5.91,16914162.56157635,3.605,3.611,3.5448,3.5569,16914162.5616
2009-02-24 12:00:00,5.91,5.97,5.9,5.94,8418842.364532018,3.5569,3.593,3.5509,3.5749,8418842.3645
2009-02-24 12:30:00,5.94,6.07,5.94,6.03,16032635.467980294,3.5749,3.6532,3.5749,3.6291,16032635.468
2009-02-24 13:00:00,6.04,6.24,6.02,6.24,19400492.61083744,3.6351,3.7555,3.6231,3.7555,19400492.6108
2009-02-24 13:30:00,6.24,6.37,6.24,6.36,34218965.51724137,3.7555,3.8337,3.7555,3.8277,34218965.5172
2009-02-24 14:00:00,6.37,6.41,6.3,6.38,23647290.640394088,3.8337,3.8578,3.7916,3.8397,23647290.6404
2009-02-24 14:30:00,6.38,6.43,6.35,6.39,17428448.275862068,3.8397,3.8698,3.8217,3.8458,17428448.2759
2009-02-24 15:00:00,6.4,6.5,6.39,6.45,32754679.80295566,3.8518,3.912,3.8458,3.8819,32754679.803
2009-02-24 15:30:00,6.44,6.54,6.26,6.51,43032389.16256157,3.8758,3.936,3.7675,3.918,43032389.1626
2009-02-25 09:30:00,6.44,6.49,6.24,6.26,25672167.487684727,3.8758,3.9059,3.7555,3.7675,25672167.4877
2009-02-25 10:00:00,6.26,6.28,6.11,6.26,32126724.13793103,3.7675,3.7796,3.6772,3.7675,32126724.1379
2009-02-25 10:30:00,6.26,6.27,6.13,6.19,27556034.48275862,3.7675,3.7735,3.6893,3.7254,27556034.4828
2009-02-25 11:00:00,6.19,6.32,6.19,6.3,17575492.610837437,3.7254,3.8036,3.7254,3.7916,17575492.6108
2009-02-25 11:30:00,6.3,6.47,6.25,6.33,33389408.86699507,3.7916,3.8939,3.7615,3.8096,33389408.867
2009-02-25 12:00:00,6.33,6.37,6.21,6.24,19653078.81773399,3.8096,3.8337,3.7374,3.7555,19653078.8177
2009-02-25 12:30:00,6.24,6.28,6.18,6.28,23058374.38423645,3.7555,3.7796,3.7194,3.7796,23058374.3842
2009-02-25 13:00:00,6.26,6.33,6.23,6.25,16306403.9408867,3.7675,3.8096,3.7495,3.7615,16306403.9409
2009-02-25 13:30:00,6.24,6.5,6.24,6.47,20038546.79802956,3.7555,3.912,3.7555,3.8939,20038546.798
2009-02-25 14:00:00,6.48,6.5,6.26,6.37,37912684.72906403,3.8999,3.912,3.7675,3.8337,37912684.7291
2009-02-25 14:30:00,6.37,6.6,6.33,6.55,34325738.91625615,3.8337,3.9721,3.8096,3.9421,34325738.9163
2009-02-25 15:00:00,6.55,6.8,6.53,6.75,50332635.46798029,3.9421,4.0925,3.93,4.0624,50332635.468
2009-02-25 15:30:00,6.75,6.79,6.5,6.5,54497413.79310344,4.0624,4.0865,3.912,3.912,54497413.7931
2009-02-26 09:30:00,6.81,6.89,6.72,6.84,52101600.98522167,4.0985,4.1467,4.0444,4.1166,52101600.9852
2009-02-26 10:00:00,6.83,6.91,6.8,6.89,40731650.24630541,4.1106,4.1587,4.0925,4.1467,40731650.2463
2009-02-26 10:30:00,6.89,6.95,6.85,6.93,33558990.14778325,4.1467,4.1828,4.1226,4.1708,33558990.1478
2009-02-26 11:00:00,6.93,6.94,6.87,6.89,32200246.305418715,4.1708,4.1768,4.1346,4.1467,32200246.3054
2009-02-26 11:30:00,6.89,6.9,6.78,6.85,15219704.433497537,4.1467,4.1527,4.0805,4.1226,15219704.4335
2009-02-26 12:00:00,6.86,6.89,6.76,6.77,17930665.02463054,4.1286,4.1467,4.0684,4.0745,17930665.0246
2009-02-26 12:30:00,6.78,6.83,6.76,6.8,11436083.743842363,4.0805,4.1106,4.0684,4.0925,11436083.7438
2009-02-26 13:00:00,6.8,6.81,6.67,6.76,27349507.38916256,4.0925,4.0985,4.0143,4.0684,27349507.3892
2009-02-26 13:30:00,6.76,6.81,6.72,6.77,20502832.51231527,4.0684,4.0985,4.0444,4.0745,20502832.5123
2009-02-26 14:00:00,6.78,6.8,6.7,6.76,18544211.822660096,4.0805,4.0925,4.0323,4.0684,18544211.8227
2009-02-26 14:30:00,6.75,6.76,6.59,6.61,22431034.48275862,4.0624,4.0684,3.9661,3.9782,22431034.4828
2009-02-26 15:00:00,6.61,6.63,6.54,6.61,43059852.21674877,3.9782,3.9902,3.936,3.9782,43059852.2167
2009-02-26 15:30:00,6.61,6.72,6.57,6.61,35559482.75862069,3.9782,4.0444,3.9541,3.9782,35559482.7586
2009-02-27 09:30:00,6.13,6.41,6.12,6.37,39399014.77832512,3.6893,3.8578,3.6833,3.8337,39399014.7783
2009-02-27 10:00:00,6.37,6.48,6.3,6.4,29901231.5270936,3.8337,3.8999,3.7916,3.8518,29901231.5271
2009-02-27 10:30:00,6.4,6.42,6.33,6.37,14744458.128078816,3.8518,3.8638,3.8096,3.8337,14744458.1281
2009-02-27 11:00:00,6.37,6.38,6.29,6.34,11533128.078817733,3.8337,3.8397,3.7856,3.8157,11533128.0788
2009-02-27 11:30:00,6.34,6.42,6.3,6.4,13291995.073891625,3.8157,3.8638,3.7916,3.8518,13291995.0739
2009-02-27 12:00:00,6.39,6.43,6.35,6.37,11552093.596059112,3.8458,3.8698,3.8217,3.8337,11552093.5961
2009-02-27 12:30:00,6.38,6.4,6.32,6.37,5807635.467980295,3.8397,3.8518,3.8036,3.8337,5807635.468
2009-02-27 13:00:00,6.37,6.42,6.32,6.33,10461330.049261082,3.8337,3.8638,3.8036,3.8096,10461330.0493
2009-02-27 13:30:00,6.34,6.37,6.25,6.36,28859482.758620687,3.8157,3.8337,3.7615,3.8277,28859482.7586
2009-02-27 14:00:00,6.36,6.41,6.24,6.24,33384236.45320197,3.8277,3.8578,3.7555,3.7555,33384236.4532
2009-02-27 14:30:00,6.24,6.3,6.17,6.27,26388177.33990148,3.7555,3.7916,3.7134,3.7735,26388177.3399
2009-02-27 15:00:00,6.27,6.27,6.14,6.19,28634482.758620687,3.7735,3.7735,3.6953,3.7254,28634482.7586
2009-02-27 15:30:00,6.19,6.27,6.15,6.18,41409729.0640394,3.7254,3.7735,3.7013,3.7194,41409729.064
2009-03-02 09:30:00,5.94,6.04,5.9,5.94,21468842.364532016,3.5749,3.6351,3.5509,3.5749,21468842.3645
2009-03-02 10:00:00,5.93,5.99,5.83,5.87,23057389.162561573,3.5689,3.605,3.5087,3.5328,23057389.1626
2009-03-02 10:30:00,5.87,5.89,5.82,5.84,14383743.842364533,3.5328,3.5448,3.5027,3.5147,14383743.8424
2009-03-02 11:00:00,5.84,5.87,5.81,5.81,14969581.280788176,3.5147,3.5328,3.4967,3.4967,14969581.2808
2009-03-02 11:30:00,5.81,5.82,5.74,5.77,13808743.842364533,3.4967,3.5027,3.4546,3.4726,13808743.8424
2009-03-02 12:00:00,5.77,5.84,5.76,5.81,12231650.246305415,3.4726,3.5147,3.4666,3.4967,12231650.2463
2009-03-02 12:30:00,5.81,5.84,5.77,5.78,8261453.201970442,3.4967,3.5147,3.4726,3.4786,8261453.202
2009-03-02 13:00:00,5.78,5.82,5.77,5.78,15289162.561576352,3.4786,3.5027,3.4726,3.4786,15289162.5616
2009-03-02 13:30:00,5.78,5.85,5.76,5.85,17456773.39901478,3.4786,3.5208,3.4666,3.5208,17456773.399
2009-03-02 14:00:00,5.85,5.88,5.81,5.84,10185714.285714284,3.5208,3.5388,3.4967,3.5147,10185714.2857
2009-03-02 14:30:00,5.84,5.96,5.82,5.86,17548152.709359605,3.5147,3.587,3.5027,3.5268,17548152.7094
2009-03-02 15:00:00,5.86,5.87,5.74,5.79,20394704.433497537,3.5268,3.5328,3.4546,3.4847,20394704.4335
2009-03-02 15:30:00,5.79,5.84,5.72,5.75,34525985.221674874,3.4847,3.5147,3.4425,3.4606,34525985.2217
2009-03-03 09:30:00,5.93,5.97,5.78,5.8,20891625.615763545,3.5689,3.593,3.4786,3.4907,20891625.6158
2009-03-03 10:00:00,5.8,5.83,5.75,5.81,17364901.47783251,3.4907,3.5087,3.4606,3.4967,17364901.4778
2009-03-03 10:30:00,5.8,5.82,5.68,5.7,17293842.36453202,3.4907,3.5027,3.4185,3.4305,17293842.3645
2009-03-03 11:00:00,5.7,5.77,5.58,5.64,19264655.172413792,3.4305,3.4726,3.3583,3.3944,19264655.1724
2009-03-03 11:30:00,5.64,5.64,5.55,5.57,16190640.394088669,3.3944,3.3944,3.3402,3.3522,16190640.3941
2009-03-03 12:00:00,5.57,5.73,5.57,5.72,24815394.08866995,3.3522,3.4485,3.3522,3.4425,24815394.0887
2009-03-03 12:30:00,5.71,5.71,5.62,5.63,10964039.408866994,3.4365,3.4365,3.3823,3.3884,10964039.4089
2009-03-03 13:00:00,5.64,5.66,5.59,5.6,9294704.433497537,3.3944,3.4064,3.3643,3.3703,9294704.4335
2009-03-03 13:30:00,5.61,5.68,5.57,5.65,12299507.38916256,3.3763,3.4185,3.3522,3.4004,12299507.3892
2009-03-03 14:00:00,5.65,5.76,5.65,5.73,12676354.679802954,3.4004,3.4666,3.4004,3.4485,12676354.6798
2009-03-03 14:30:00,5.73,5.84,5.71,5.81,17299630.54187192,3.4485,3.5147,3.4365,3.4967,17299630.5419
2009-03-03 15:00:00,5.8,5.81,5.59,5.61,18548522.167487685,3.4907,3.4967,3.3643,3.3763,18548522.1675
2009-03-03 15:30:00,5.61,5.69,5.56,5.67,30282389.162561573,3.3763,3.4245,3.3462,3.4124,30282389.1626
2009-03-04 09:30:00,5.87,5.88,5.64,5.67,28261206.89655172,3.5328,3.5388,3.3944,3.4124,28261206.8966
2009-03-04 10:00:00,5.67,5.72,5.52,5.56,25802463.05418719,3.4124,3.4425,3.3222,3.3462,25802463.0542
2009-03-04 10:30:00,5.57,5.66,5.54,5.61,20740517.24137931,3.3522,3.4064,3.3342,3.3763,20740517.2414
2009-03-04 11:00:00,5.6,5.73,5.6,5.69,17480049.26108374,3.3703,3.4485,3.3703,3.4245,17480049.2611
2009-03-04 11:30:00,5.7,5.72,5.63,5.65,10800862.068965515,3.4305,3.4425,3.3884,3.4004,10800862.069
2009-03-04 12:00:00,5.66,5.67,5.55,5.58,16723399.014778323,3.4064,3.4124,3.3402,3.3583,16723399.0148
2009-03-04 12:30:00,5.59,5.62,5.44,5.48,15177216.748768471,3.3643,3.3823,3.274,3.2981,15177216.7488
2009-03-04 13:00:00,5.47,5.55,5.45,5.51,14261206.896551725,3.2921,3.3402,3.28,3.3161,14261206.8966
2009-03-04 13:30:00,5.51,5.55,5.46,5.48,9762561.57635468,3.3161,3.3402,3.286,3.2981,9762561.5764
2009-03-04 14:00:00,5.47,5.59,5.46,5.54,19499753.69458128,3.2921,3.3643,3.286,3.3342,19499753.6946
2009-03-04 14:30:00,5.54,5.64,5.5,5.61,19911206.89655172,3.3342,3.3944,3.3101,3.3763,19911206.8966
2009-03-04 15:00:00,5.62,5.81,5.59,5.78,41772906.403940886,3.3823,3.4967,3.3643,3.4786,41772906.4039
2009-03-04 15:30:00,5.76,5.79,5.59,5.61,33941995.073891625,3.4666,3.4847,3.3643,3.3763,33941995.0739
2009-03-05 09:30:00,5.44,5.46,5.33,5.36,25185467.980295565,3.274,3.286,3.2078,3.2259,25185467.9803
2009-03-05 10:00:00,5.36,5.4,5.25,5.29,19309236.45320197,3.2259,3.2499,3.1597,3.1837,19309236.4532
2009-03-05 10:30:00,5.29,5.33,5.21,5.22,19800369.45812808,3.1837,3.2078,3.1356,3.1416,19800369.4581
2009-03-05 11:00:00,5.22,5.25,5.12,5.12,14747167.487684729,3.1416,3.1597,3.0814,3.0814,14747167.4877
2009-03-05 11:30:00,5.12,5.18,5.1,5.12,11430665.02463054,3.0814,3.1175,3.0694,3.0814,11430665.0246
2009-03-05 12:00:00,5.12,5.16,5.08,5.16,21455911.330049258,3.0814,3.1055,3.0573,3.1055,21455911.33
2009-03-05 12:30:00,5.16,5.22,5.12,5.12,25078817.733990144,3.1055,3.1416,3.0814,3.0814,25078817.734
2009-03-05 13:00:00,5.13,5.25,5.12,5.17,20358620.68965517,3.0874,3.1597,3.0814,3.1115,20358620.6897
2009-03-05 13:30:00,5.17,5.25,5.09,5.12,19867610.837438423,3.1115,3.1597,3.0634,3.0814,19867610.8374
2009-03-05 14:00:00,5.13,5.14,5.04,5.06,17452216.74876847,3.0874,3.0935,3.0333,3.0453,17452216.7488
2009-03-05 14:30:00,5.06,5.12,5.03,5.03,18580049.26108374,3.0453,3.0814,3.0273,3.0273,18580049.2611
2009-03-05 15:00:00,5.03,5.12,5.0,5.03,29357142.85714285,3.0273,3.0814,3.0092,3.0273,29357142.8571
2009-03-05 15:30:00,5.03,5.07,4.95,5.06,36908497.53694581,3.0273,3.0513,2.9791,3.0453,36908497.5369
2009-03-06 09:30:00,5.14,5.26,5.03,5.15,29619088.66995073,3.0935,3.1657,3.0273,3.0995,29619088.67
2009-03-06 10:00:00,5.16,5.2,5.07,5.12,28154926.108374383,3.1055,3.1296,3.0513,3.0814,28154926.1084
2009-03-06 10:30:00,5.12,5.12,4.88,4.9,20671551.72413793,3.0814,3.0814,2.937,2.949,20671551.7241
2009-03-06 11:00:00,4.9,4.95,4.87,4.9,21935467.980295565,2.949,2.9791,2.931,2.949,21935467.9803
2009-03-06 11:30:00,4.9,5.0,4.9,4.93,16617733.990147782,2.949,3.0092,2.949,2.9671,16617733.9901
2009-03-06 12:00:00,4.92,4.99,4.89,4.9,7300123.152709359,2.9611,3.0032,2.943,2.949,7300123.1527
2009-03-06 12:30:00,4.9,4.92,4.81,4.86,8252463.054187192,2.949,2.9611,2.8949,2.9249,8252463.0542
2009-03-06 13:00:00,4.86,4.86,4.78,4.83,11876108.374384236,2.9249,2.9249,2.8768,2.9069,11876108.3744
2009-03-06 13:30:00,4.82,4.84,4.78,4.82,13999876.84729064,2.9009,2.9129,2.8768,2.9009,13999876.8473
2009-03-06 14:00:00,4.82,4.91,4.82,4.9,15031896.551724136,2.9009,2.955,2.9009,2.949,15031896.5517
2009-03-06 14:30:00,4.9,4.91,4.82,4.82,12274999.999999998,2.949,2.955,2.9009,2.9009,12275000.0
2009-03-06 15:00:00,4.82,4.85,4.77,4.79,23586699.50738916,2.9009,2.9189,2.8708,2.8828,23586699.5074
2009-03-06 15:30:00,4.8,5.03,4.78,4.96,42316256.157635465,2.8888,3.0273,2.8768,2.9851,42316256.1576
2009-03-09 09:30:00,4.9,5.19,4.85,5.1,29451477.83251231,2.949,3.1235,2.9189,3.0694,29451477.8325
2009-03-09 10:00:00,5.1,5.24,5.09,5.13,38036945.81280788,3.0694,3.1536,3.0634,3.0874,38036945.8128
2009-03-09 10:30:00,5.12,5.2,5.03,5.05,28656403.9408867,3.0814,3.1296,3.0273,3.0393,28656403.9409
2009-03-09 11:00:00,5.04,5.12,5.02,5.08,12509729.064039407,3.0333,3.0814,3.0212,3.0573,12509729.064
2009-03-09 11:30:00,5.09,5.16,5.09,5.12,14124507.38916256,3.0634,3.1055,3.0634,3.0814,14124507.3892
2009-03-09 12:00:00,5.12,5.22,5.11,5.16,22366502.463054184,3.0814,3.1416,3.0754,3.1055,22366502.4631
2009-03-09 12:30:00,5.16,5.19,5.12,5.15,13782142.857142856,3.1055,3.1235,3.0814,3.0995,13782142.8571
2009-03-09 13:00:00,5.16,5.16,5.08,5.12,20728325.123152707,3.1055,3.1055,3.0573,3.0814,20728325.1232
2009-03-09 13:30:00,5.12,5.18,5.1,5.14,10304556.650246304,3.0814,3.1175,3.0694,3.0935,10304556.6502
2009-03-09 14:00:00,5.15,5.21,5.12,5.16,19599753.69458128,3.0995,3.1356,3.0814,3.1055,19599753.6946
2009-03-09 14:30:00,5.16,5.16,5.07,5.12,18236330.04926108,3.1055,3.1055,3.0513,3.0814,18236330.0493
2009-03-09 15:00:00,5.12,5.14,5.01,5.05,18973891.62561576,3.0814,3.0935,3.0152,3.0393,18973891.6256
2009-03-09 15:30:00,5.05,5.16,5.03,5.16,28145443.349753693,3.0393,3.1055,3.0273,3.1055,28145443.3498
2009-03-10 09:30:00,5.4,5.52,5.36,5.46,49055295.56650246,3.2499,3.3222,3.2259,3.286,49055295.5665
2009-03-10 10:00:00,5.46,5.61,5.46,5.56,47497906.40394088,3.286,3.3763,3.286,3.3462,47497906.4039
2009-03-10 10:30:00,5.56,5.62,5.51,5.55,30896182.26600985,3.3462,3.3823,3.3161,3.3402,30896182.266
2009-03-10 11:00:00,5.55,5.61,5.54,5.59,12118226.60098522,3.3402,3.3763,3.3342,3.3643,12118226.601
2009-03-10 11:30:00,5.59,5.68,5.56,5.68,28160960.591133,3.3643,3.4185,3.3462,3.4185,28160960.5911
2009-03-10 12:00:00,5.67,5.76,5.59,5.73,44670443.34975369,3.4124,3.4666,3.3643,3.4485,44670443.3498
2009-03-10 12:30:00,5.73,5.75,5.66,5.67,14853448.275862068,3.4485,3.4606,3.4064,3.4124,14853448.2759
2009-03-10 13:00:00,5.66,5.72,5.64,5.7,16474384.2364532,3.4064,3.4425,3.3944,3.4305,16474384.2365
2009-03-10 13:30:00,5.69,5.77,5.69,5.71,25358743.84236453,3.4245,3.4726,3.4245,3.4365,25358743.8424
2009-03-10 14:00:00,5.72,5.75,5.67,5.72,19301970.44334976,3.4425,3.4606,3.4124,3.4425,19301970.4433
2009-03-10 14:30:00,5.72,5.77,5.68,5.77,16792118.226600982,3.4425,3.4726,3.4185,3.4726,16792118.2266
2009-03-10 15:00:00,5.77,5.82,5.72,5.81,38635960.591133,3.4726,3.5027,3.4425,3.4967,38635960.5911
2009-03-10 15:30:00,5.81,5.87,5.77,5.84,66633128.078817725,3.4967,3.5328,3.4726,3.5147,66633128.0788
2009-03-11 09:30:00,6.07,6.12,5.85,6.06,78580911.33004925,3.6532,3.6833,3.5208,3.6472,78580911.33
2009-03-11 10:00:00,6.05,6.2,6.03,6.2,54888177.33990147,3.6411,3.7314,3.6291,3.7314,54888177.3399
2009-03-11 10:30:00,6.2,6.22,6.03,6.1,44222660.09852216,3.7314,3.7434,3.6291,3.6712,44222660.0985
2009-03-11 11:00:00,6.1,6.12,5.95,5.98,43049753.69458128,3.6712,3.6833,3.5809,3.599,43049753.6946
2009-03-11 11:30:00,5.98,6.01,5.85,6.0,31249137.93103448,3.599,3.6171,3.5208,3.611,31249137.931
2009-03-11 12:00:00,6.01,6.05,5.95,5.98,23725123.15270936,3.6171,3.6411,3.5809,3.599,23725123.1527
2009-03-11 12:30:00,5.98,6.0,5.88,5.89,23783251.23152709,3.599,3.611,3.5388,3.5448,23783251.2315
2009-03-11 13:00:00,5.88,5.97,5.86,5.9,16456157.635467978,3.5388,3.593,3.5268,3.5509,16456157.6355
2009-03-11 13:30:00,5.9,6.03,5.9,6.0,20824384.2364532,3.5509,3.6291,3.5509,3.611,20824384.2365
2009-03-11 14:00:00,5.99,6.03,5.86,5.91,31611453.20197044,3.605,3.6291,3.5268,3.5569,31611453.202
2009-03-11 14:30:00,5.9,6.05,5.9,5.98,35027339.90147783,3.5509,3.6411,3.5509,3.599,35027339.9015
2009-03-11 15:00:00,5.97,6.14,5.97,6.1,38697906.403940886,3.593,3.6953,3.593,3.6712,38697906.4039
2009-03-11 15:30:00,6.1,6.16,6.01,6.01,52376847.29064039,3.6712,3.7073,3.6171,3.6171,52376847.2906
2009-03-12 09:30:00,5.97,6.08,5.9,6.07,33619827.58620689,3.593,3.6592,3.5509,3.6532,33619827.5862
2009-03-12 10:00:00,6.07,6.22,6.06,6.15,34691748.7684729,3.6532,3.7434,3.6472,3.7013,34691748.7685
2009-03-12 10:30:00,6.15,6.25,6.12,6.18,27136206.89655172,3.7013,3.7615,3.6833,3.7194,27136206.8966
2009-03-12 11:00:00,6.18,6.24,6.13,6.15,38386699.50738916,3.7194,3.7555,3.6893,3.7013,38386699.5074
2009-03-12 11:30:00,6.15,6.2,6.11,6.16,34135098.52216748,3.7013,3.7314,3.6772,3.7073,34135098.5222
2009-03-12 12:00:00,6.16,6.24,6.15,6.2,14526970.443349753,3.7073,3.7555,3.7013,3.7314,14526970.4433
2009-03-12 12:30:00,6.19,6.27,6.19,6.25,11666871.921182266,3.7254,3.7735,3.7254,3.7615,11666871.9212
2009-03-12 13:00:00,6.25,6.28,6.24,6.25,16346059.113300491,3.7615,3.7796,3.7555,3.7615,16346059.1133
2009-03-12 13:30:00,6.25,6.34,6.24,6.33,15964408.866995072,3.7615,3.8157,3.7555,3.8096,15964408.867
2009-03-12 14:00:00,6.33,6.44,6.32,6.41,35141995.073891625,3.8096,3.8758,3.8036,3.8578,35141995.0739
2009-03-12 14:30:00,6.41,6.52,6.38,6.47,54017857.142857134,3.8578,3.924,3.8397,3.8939,54017857.1429
2009-03-12 15:00:00,6.47,6.56,6.42,6.54,51611822.66009852,3.8939,3.9481,3.8638,3.936,51611822.6601
2009-03-12 15:30:00,6.54,6.68,6.54,6.61,96165394.08866994,3.936,4.0203,3.936,3.9782,96165394.0887
2009-03-13 09:30:00,6.72,6.76,6.59,6.72,36352093.59605911,4.0444,4.0684,3.9661,4.0444,36352093.5961
2009-03-13 10:00:00,6.72,6.82,6.67,6.68,35005295.56650246,4.0444,4.1045,4.0143,4.0203,35005295.5665
2009-03-13 10:30:00,6.68,6.76,6.59,6.6,38417733.99014778,4.0203,4.0684,3.9661,3.9721,38417733.9901
2009-03-13 11:00:00,6.6,6.7,6.48,6.59,27768965.517241377,3.9721,4.0323,3.8999,3.9661,27768965.5172
2009-03-13 11:30:00,6.59,6.59,6.43,6.48,16375985.221674874,3.9661,3.9661,3.8698,3.8999,16375985.2217
2009-03-13 12:00:00,6.47,6.52,6.37,6.41,19971428.57142857,3.8939,3.924,3.8337,3.8578,19971428.5714
2009-03-13 12:30:00,6.41,6.55,6.41,6.53,14681650.246305415,3.8578,3.9421,3.8578,3.93,14681650.2463
2009-03-13 13:00:00,6.53,6.63,6.5,6.62,11540147.78325123,3.93,3.9902,3.912,3.9842,11540147.7833
2009-03-13 13:30:00,6.62,6.62,6.54,6.59,15412192.1182266,3.9842,3.9842,3.936,3.9661,15412192.1182
2009-03-13 14:00:00,6.59,6.61,6.5,6.54,13652955.665024629,3.9661,3.9782,3.912,3.936,13652955.665
2009-03-13 14:30:00,6.54,6.61,6.53,6.57,12940147.78325123,3.936,3.9782,3.93,3.9541,12940147.7833
2009-03-13 15:00:00,6.56,6.7,6.55,6.69,20966995.073891625,3.9481,4.0323,3.9421,4.0263,20966995.0739
2009-03-13 15:30:00,6.69,6.7,6.61,6.67,25236699.50738916,4.0263,4.0323,3.9782,4.0143,25236699.5074
2009-03-16 09:30:00,6.81,6.92,6.74,6.85,39551724.13793104,4.0985,4.1647,4.0564,4.1226,39551724.1379
2009-03-16 10:00:00,6.85,6.89,6.78,6.83,21300738.91625616,4.1226,4.1467,4.0805,4.1106,21300738.9163
2009-03-16 10:30:00,6.83,6.91,6.83,6.86,18486330.04926108,4.1106,4.1587,4.1106,4.1286,18486330.0493
2009-03-16 11:00:00,6.87,7.02,6.85,6.98,20808620.68965517,4.1346,4.2249,4.1226,4.2008,20808620.6897
2009-03-16 11:30:00,6.98,7.04,6.9,6.93,24609605.911330048,4.2008,4.237,4.1527,4.1708,24609605.9113
2009-03-16 12:00:00,6.93,6.96,6.88,6.96,20853201.97044335,4.1708,4.1888,4.1407,4.1888,20853201.9704
2009-03-16 12:30:00,6.96,7.02,6.96,6.98,28196428.571428567,4.1888,4.2249,4.1888,4.2008,28196428.5714
2009-03-16 13:00:00,6.98,7.02,6.93,6.98,16847167.487684727,4.2008,4.2249,4.1708,4.2008,16847167.4877
2009-03-16 13:30:00,6.97,7.05,6.96,6.97,18135098.522167485,4.1948,4.243,4.1888,4.1948,18135098.5222
2009-03-16 14:00:00,6.97,6.98,6.9,6.92,13450123.152709356,4.1948,4.2008,4.1527,4.1647,13450123.1527
2009-03-16 14:30:00,6.92,6.93,6.76,6.79,32062684.72906404,4.1647,4.1708,4.0684,4.0865,32062684.7291
2009-03-16 15:00:00,6.79,6.81,6.63,6.72,31153571.428571425,4.0865,4.0985,3.9902,4.0444,31153571.4286
2009-03-16 15:30:00,6.72,6.72,6.5,6.52,44599507.38916256,4.0444,4.0444,3.912,3.924,44599507.3892
2009-03-17 09:30:00,6.51,6.6,6.39,6.51,29257512.31527093,3.918,3.9721,3.8458,3.918,29257512.3153
2009-03-17 10:00:00,6.51,6.66,6.51,6.58,26377339.90147783,3.918,4.0083,3.918,3.9601,26377339.9015
2009-03-17 10:30:00,6.58,6.67,6.55,6.63,10447906.403940886,3.9601,4.0143,3.9421,3.9902,10447906.4039
2009-03-17 11:00:00,6.63,6.65,6.55,6.58,12804679.802955665,3.9902,4.0022,3.9421,3.9601,12804679.803
2009-03-17 11:30:00,6.57,6.64,6.53,6.63,7511699.507389162,3.9541,3.9962,3.93,3.9902,7511699.5074
2009-03-17 12:00:00,6.63,6.69,6.59,6.67,13648399.014778323,3.9902,4.0263,3.9661,4.0143,13648399.0148
2009-03-17 12:30:00,6.67,6.75,6.64,6.7,21936453.201970443,4.0143,4.0624,3.9962,4.0323,21936453.202
2009-03-17 13:00:00,6.71,6.75,6.67,6.72,14815517.24137931,4.0383,4.0624,4.0143,4.0444,14815517.2414
2009-03-17 13:30:00,6.72,6.76,6.63,6.66,10004802.955665024,4.0444,4.0684,3.9902,4.0083,10004802.9557
2009-03-17 14:00:00,6.65,6.69,6.61,6.61,14166009.852216749,4.0022,4.0263,3.9782,3.9782,14166009.8522
2009-03-17 14:30:00,6.61,6.72,6.6,6.68,10531527.093596058,3.9782,4.0444,3.9721,4.0203,10531527.0936
2009-03-17 15:00:00,6.68,6.82,6.67,6.76,22213546.79802956,4.0203,4.1045,4.0143,4.0684,22213546.798
2009-03-17 15:30:00,6.76,6.97,6.73,6.95,46437931.03448276,4.0684,4.1948,4.0504,4.1828,46437931.0345
2009-03-18 09:30:00,6.86,7.0,6.79,6.92,29510344.827586204,4.1286,4.2129,4.0865,4.1647,29510344.8276
2009-03-18 10:00:00,6.93,6.96,6.86,6.93,20727093.59605911,4.1708,4.1888,4.1286,4.1708,20727093.5961
2009-03-18 10:30:00,6.92,7.05,6.86,7.05,22098275.86206896,4.1647,4.243,4.1286,4.243,22098275.8621
2009-03-18 11:00:00,7.05,7.11,7.03,7.06,22788546.79802956,4.243,4.2791,4.2309,4.249,22788546.798
2009-03-18 11:30:00,7.06,7.11,7.0,7.07,19950369.45812808,4.249,4.2791,4.2129,4.255,19950369.4581
2009-03-18 12:00:00,7.07,7.19,7.07,7.11,17730911.330049258,4.255,4.3272,4.255,4.2791,17730911.33
2009-03-18 12:30:00,7.12,7.19,7.07,7.18,14455172.413793102,4.2851,4.3272,4.255,4.3212,14455172.4138
2009-03-18 13:00:00,7.18,7.22,7.14,7.22,21027955.665024627,4.3212,4.3453,4.2971,4.3453,21027955.665
2009-03-18 13:30:00,7.21,7.31,7.21,7.25,22156034.48275862,4.3393,4.3995,4.3393,4.3633,22156034.4828
2009-03-18 14:00:00,7.25,7.51,7.19,7.36,69369704.43349753,4.3633,4.5198,4.3272,4.4295,69369704.4335
2009-03-18 14:30:00,7.36,7.64,7.35,7.59,64342364.5320197,4.4295,4.5981,4.4235,4.568,64342364.532
2009-03-18 15:00:00,7.58,7.59,7.32,7.44,64982881.77339901,4.5619,4.568,4.4055,4.4777,64982881.7734
2009-03-18 15:30:00,7.44,7.67,7.38,7.66,96040270.93596058,4.4777,4.6161,4.4416,4.6101,96040270.936
2009-03-19 09:30:00,7.86,7.88,7.42,7.42,65448029.55665024,4.7305,4.7425,4.4657,4.4657,65448029.5567
2009-03-19 10:00:00,7.43,7.56,7.29,7.46,46479679.80295566,4.4717,4.5499,4.3874,4.4897,46479679.803
2009-03-19 10:30:00,7.45,7.58,7.41,7.45,20298399.014778323,4.4837,4.5619,4.4596,4.4837,20298399.0148
2009-03-19 11:00:00,7.45,7.51,7.28,7.29,38374630.54187192,4.4837,4.5198,4.3814,4.3874,38374630.5419
2009-03-19 11:30:00,7.28,7.32,7.11,7.28,39259359.60591133,4.3814,4.4055,4.2791,4.3814,39259359.6059
2009-03-19 12:00:00,7.29,7.31,7.17,7.25,38435714.28571428,4.3874,4.3995,4.3152,4.3633,38435714.2857
2009-03-19 12:30:00,7.26,7.36,7.23,7.25,25535221.674876846,4.3694,4.4295,4.3513,4.3633,25535221.6749
2009-03-19 13:00:00,7.25,7.32,7.2,7.29,16756157.635467978,4.3633,4.4055,4.3332,4.3874,16756157.6355
2009-03-19 13:30:00,7.29,7.36,7.23,7.35,26325369.45812808,4.3874,4.4295,4.3513,4.4235,26325369.4581
2009-03-19 14:00:00,7.34,7.43,7.26,7.28,33925492.61083744,4.4175,4.4717,4.3694,4.3814,33925492.6108
2009-03-19 14:30:00,7.28,7.3,7.12,7.19,36977216.74876847,4.3814,4.3934,4.2851,4.3272,36977216.7488
2009-03-19 15:00:00,7.18,7.27,7.13,7.17,29357266.009852216,4.3212,4.3754,4.2911,4.3152,29357266.0099
2009-03-19 15:30:00,7.17,7.24,7.02,7.05,67679802.95566502,4.3152,4.3573,4.2249,4.243,67679802.9557
2009-03-20 09:30:00,6.97,6.99,6.75,6.76,52568472.90640394,4.2393,4.2514,4.1055,4.1115,52568472.9064
2009-03-20 10:00:00,6.76,6.83,6.72,6.82,30661699.50738916,4.1115,4.1541,4.0872,4.148,30661699.5074
2009-03-20 10:30:00,6.83,6.84,6.71,6.76,19923645.32019704,4.1541,4.1602,4.0811,4.1115,19923645.3202
2009-03-20 11:00:00,6.76,6.82,6.64,6.67,34786330.04926108,4.1115,4.148,4.0385,4.0568,34786330.0493
2009-03-20 11:30:00,6.67,6.74,6.67,6.72,20251847.29064039,4.0568,4.0994,4.0568,4.0872,20251847.2906
2009-03-20 12:00:00,6.72,6.82,6.71,6.78,12583374.384236451,4.0872,4.148,4.0811,4.1237,12583374.3842
2009-03-20 12:30:00,6.78,6.84,6.67,6.71,29728571.428571425,4.1237,4.1602,4.0568,4.0811,29728571.4286
2009-03-20 13:00:00,6.71,6.74,6.66,6.67,16950615.763546795,4.0811,4.0994,4.0507,4.0568,16950615.7635
2009-03-20 13:30:00,6.67,6.72,6.62,6.62,15895566.502463052,4.0568,4.0872,4.0264,4.0264,15895566.5025
2009-03-20 14:00:00,6.62,6.69,6.57,6.68,22449014.77832512,4.0264,4.069,3.996,4.0629,22449014.7783
2009-03-20 14:30:00,6.67,6.71,6.62,6.68,35135467.98029556,4.0568,4.0811,4.0264,4.0629,35135467.9803
2009-03-20 15:00:00,6.68,6.79,6.68,6.73,30358251.23152709,4.0629,4.1298,4.0629,4.0933,30358251.2315
2009-03-20 15:30:00,6.73,6.79,6.61,6.62,43373522.16748768,4.0933,4.1298,4.0203,4.0264,43373522.1675
2009-03-23 09:30:00,7.19,7.21,7.03,7.12,42945935.96059113,4.3731,4.3852,4.2758,4.3305,42945935.9606
2009-03-23 10:00:00,7.13,7.25,7.07,7.2,39831157.63546798,4.3366,4.4096,4.3001,4.3791,39831157.6355
2009-03-23 10:30:00,7.21,7.26,7.17,7.25,33636945.81280788,4.3852,4.4156,4.3609,4.4096,33636945.8128
2009-03-23 11:00:00,7.25,7.27,7.17,7.2,15820935.960591132,4.4096,4.4217,4.3609,4.3791,15820935.9606
2009-03-23 11:30:00,7.2,7.27,7.17,7.25,14788054.187192118,4.3791,4.4217,4.3609,4.4096,14788054.1872
2009-03-23 12:00:00,7.25,7.27,7.21,7.24,10054679.802955665,4.4096,4.4217,4.3852,4.4035,10054679.803
2009-03-23 12:30:00,7.24,7.28,7.23,7.24,9135591.133004926,4.4035,4.4278,4.3974,4.4035,9135591.133
2009-03-23 13:00:00,7.24,7.34,7.22,7.27,33205172.413793106,4.4035,4.4643,4.3913,4.4217,33205172.4138
2009-03-23 13:30:00,7.27,7.29,7.23,7.26,16855418.71921182,4.4217,4.4339,4.3974,4.4156,16855418.7192
2009-03-23 14:00:00,7.26,7.34,7.13,7.32,19722044.33497537,4.4156,4.4643,4.3366,4.4521,19722044.335
2009-03-23 14:30:00,7.32,7.43,7.31,7.41,37940640.39408866,4.4521,4.519,4.4461,4.5069,37940640.3941
2009-03-23 15:00:00,7.42,7.47,7.36,7.46,39943349.75369458,4.513,4.5434,4.4765,4.5373,39943349.7537
2009-03-23 15:30:00,7.47,7.81,7.45,7.75,121543349.75369456,4.5434,4.7502,4.5312,4.7137,121543349.7537
2009-03-24 09:30:00,7.49,7.62,7.4,7.62,46956773.39901477,4.5555,4.6346,4.5008,4.6346,46956773.399
2009-03-24 10:00:00,7.61,7.78,7.6,7.67,52904926.10837438,4.6285,4.7319,4.6224,4.665,52904926.1084
2009-03-24 10:30:00,7.66,7.67,7.56,7.62,23176600.98522168,4.6589,4.665,4.5981,4.6346,23176600.9852
2009-03-24 11:00:00,7.62,7.72,7.59,7.71,13424384.236453202,4.6346,4.6954,4.6164,4.6893,13424384.2365
2009-03-24 11:30:00,7.71,7.75,7.62,7.64,35652586.20689655,4.6893,4.7137,4.6346,4.6468,35652586.2069
2009-03-24 12:00:00,7.65,7.68,7.6,7.67,9750985.221674876,4.6528,4.6711,4.6224,4.665,9750985.2217
2009-03-24 12:30:00,7.67,7.76,7.64,7.73,10423029.556650246,4.665,4.7197,4.6468,4.7015,10423029.5567
2009-03-24 13:00:00,7.74,7.84,7.7,7.82,18519088.66995074,4.7076,4.7684,4.6833,4.7562,18519088.67
2009-03-24 13:30:00,7.83,7.84,7.71,7.75,14541625.615763543,4.7623,4.7684,4.6893,4.7137,14541625.6158
2009-03-24 14:00:00,7.75,7.85,7.74,7.75,10789285.714285713,4.7137,4.7745,4.7076,4.7137,10789285.7143
2009-03-24 14:30:00,7.75,7.79,7.6,7.66,25267980.2955665,4.7137,4.738,4.6224,4.6589,25267980.2956
2009-03-24 15:00:00,7.66,7.67,7.48,7.53,25836822.66009852,4.6589,4.665,4.5494,4.5799,25836822.6601
2009-03-24 15:30:00,7.53,7.58,7.27,7.28,49175246.30541872,4.5799,4.6103,4.4217,4.4278,49175246.3054
2009-03-25 09:30:00,7.5,7.65,7.45,7.63,43958497.53694581,4.5616,4.6528,4.5312,4.6407,43958497.5369
2009-03-25 10:00:00,7.63,7.76,7.62,7.63,39218719.21182266,4.6407,4.7197,4.6346,4.6407,39218719.2118
2009-03-25 10:30:00,7.63,7.73,7.59,7.61,24450862.06896552,4.6407,4.7015,4.6164,4.6285,24450862.069
2009-03-25 11:00:00,7.6,7.65,7.49,7.57,30732758.620689653,4.6224,4.6528,4.5555,4.6042,30732758.6207
2009-03-25 11:30:00,7.57,7.62,7.5,7.6,18244458.12807881,4.6042,4.6346,4.5616,4.6224,18244458.1281
2009-03-25 12:00:00,7.6,7.67,7.55,7.59,20359729.064039405,4.6224,4.665,4.592,4.6164,20359729.064
2009-03-25 12:30:00,7.59,7.62,7.49,7.53,15230295.56650246,4.6164,4.6346,4.5555,4.5799,15230295.5665
2009-03-25 13:00:00,7.53,7.56,7.39,7.4,19062684.72906404,4.5799,4.5981,4.4947,4.5008,19062684.7291
2009-03-25 13:30:00,7.41,7.54,7.31,7.36,28351108.37438424,4.5069,4.5859,4.4461,4.4765,28351108.3744
2009-03-25 14:00:00,7.36,7.38,7.23,7.25,30548029.556650244,4.4765,4.4886,4.3974,4.4096,30548029.5567
2009-03-25 14:30:00,7.26,7.28,7.09,7.11,39223768.4729064,4.4156,4.4278,4.3122,4.3244,39223768.4729
2009-03-25 15:00:00,7.11,7.37,7.06,7.35,40644211.822660096,4.3244,4.4825,4.294,4.4704,40644211.8227
2009-03-25 15:30:00,7.36,7.67,7.28,7.66,61634975.36945813,4.4765,4.665,4.4278,4.6589,61634975.3695
2009-03-26 09:30:00,7.71,7.74,7.44,7.48,42680418.71921182,4.6893,4.7076,4.5251,4.5494,42680418.7192
2009-03-26 10:00:00,7.48,7.56,7.41,7.45,18044950.738916256,4.5494,4.5981,4.5069,4.5312,18044950.7389
2009-03-26 10:30:00,7.45,7.61,7.42,7.54,21531527.093596056,4.5312,4.6285,4.513,4.5859,21531527.0936
2009-03-26 11:00:00,7.54,7.62,7.52,7.53,13421059.113300491,4.5859,4.6346,4.5738,4.5799,13421059.1133
2009-03-26 11:30:00,7.53,7.62,7.51,7.58,11270443.349753693,4.5799,4.6346,4.5677,4.6103,11270443.3498
2009-03-26 12:00:00,7.57,7.62,7.54,7.6,15577832.51231527,4.6042,4.6346,4.5859,4.6224,15577832.5123
2009-03-26 12:30:00,7.6,7.62,7.49,7.51,9344950.738916256,4.6224,4.6346,4.5555,4.5677,9344950.7389
2009-03-26 13:00:00,7.5,7.68,7.5,7.62,20662807.8817734,4.5616,4.6711,4.5616,4.6346,20662807.8818
2009-03-26 13:30:00,7.62,7.64,7.55,7.59,25755911.330049258,4.6346,4.6468,4.592,4.6164,25755911.33
2009-03-26 14:00:00,7.59,7.66,7.53,7.54,11824876.84729064,4.6164,4.6589,4.5799,4.5859,11824876.8473
2009-03-26 14:30:00,7.54,7.58,7.46,7.46,19739655.172413792,4.5859,4.6103,4.5373,4.5373,19739655.1724
2009-03-26 15:00:00,7.46,7.68,7.45,7.66,23486083.743842363,4.5373,4.6711,4.5312,4.6589,23486083.7438
2009-03-26 15:30:00,7.66,7.75,7.62,7.67,42566133.00492611,4.6589,4.7137,4.6346,4.665,42566133.0049
2009-03-27 09:30:00,7.45,7.56,7.43,7.51,25825369.45812808,4.5312,4.5981,4.519,4.5677,25825369.4581
2009-03-27 10:00:00,7.51,7.54,7.45,7.54,18759113.30049261,4.5677,4.5859,4.5312,4.5859,18759113.3005
2009-03-27 10:30:00,7.54,7.67,7.5,7.62,24829679.80295566,4.5859,4.665,4.5616,4.6346,24829679.803
2009-03-27 11:00:00,7.62,7.71,7.6,7.64,14950369.458128078,4.6346,4.6893,4.6224,4.6468,14950369.4581
2009-03-27 11:30:00,7.64,7.66,7.6,7.62,16350862.068965515,4.6468,4.6589,4.6224,4.6346,16350862.069
2009-03-27 12:00:00,7.62,7.66,7.57,7.59,7639778.325123152,4.6346,4.6589,4.6042,4.6164,7639778.3251
2009-03-27 12:30:00,7.58,7.63,7.56,7.58,13408866.99507389,4.6103,4.6407,4.5981,4.6103,13408866.9951
2009-03-27 13:00:00,7.58,7.61,7.54,7.61,10686576.354679802,4.6103,4.6285,4.5859,4.6285,10686576.3547
2009-03-27 13:30:00,7.61,7.67,7.45,7.49,22339039.408867,4.6285,4.665,4.5312,4.5555,22339039.4089
2009-03-27 14:00:00,7.49,7.57,7.43,7.52,22006773.39901477,4.5555,4.6042,4.519,4.5738,22006773.399
2009-03-27 14:30:00,7.53,7.54,7.45,7.54,15715886.699507387,4.5799,4.5859,4.5312,4.5859,15715886.6995
2009-03-27 15:00:00,7.53,7.59,7.48,7.49,12235837.438423645,4.5799,4.6164,4.5494,4.5555,12235837.4384
2009-03-27 15:30:00,7.49,7.53,7.41,7.43,35391625.615763545,4.5555,4.5799,4.5069,4.519,35391625.6158
2009-03-30 09:30:00,7.01,7.06,6.98,7.04,30260591.13300492,4.2636,4.294,4.2453,4.2818,30260591.133
2009-03-30 10:00:00,7.03,7.12,7.01,7.09,15420073.891625617,4.2758,4.3305,4.2636,4.3122,15420073.8916
2009-03-30 10:30:00,7.09,7.09,7.02,7.02,11727093.596059112,4.3122,4.3122,4.2697,4.2697,11727093.5961
2009-03-30 11:00:00,7.02,7.05,6.95,6.95,11227216.748768471,4.2697,4.2879,4.2271,4.2271,11227216.7488
2009-03-30 11:30:00,6.95,6.98,6.93,6.97,14079556.650246304,4.2271,4.2453,4.2149,4.2393,14079556.6502
2009-03-30 12:00:00,6.96,7.0,6.92,6.98,15129556.650246304,4.2332,4.2575,4.2088,4.2453,15129556.6502
2009-03-30 12:30:00,6.98,6.98,6.92,6.93,7585467.980295566,4.2453,4.2453,4.2088,4.2149,7585467.9803
2009-03-30 13:00:00,6.93,7.02,6.91,6.94,10087931.034482758,4.2149,4.2697,4.2028,4.221,10087931.0345
2009-03-30 13:30:00,6.94,6.96,6.85,6.87,14638793.103448274,4.221,4.2332,4.1663,4.1784,14638793.1034
2009-03-30 14:00:00,6.86,6.92,6.83,6.85,27073768.472906403,4.1724,4.2088,4.1541,4.1663,27073768.4729
2009-03-30 14:30:00,6.85,6.87,6.78,6.78,22972290.640394088,4.1663,4.1784,4.1237,4.1237,22972290.6404
2009-03-30 15:00:00,6.78,6.87,6.78,6.8,19359482.758620687,4.1237,4.1784,4.1237,4.1359,19359482.7586
2009-03-30 15:30:00,6.8,6.83,6.72,6.77,61726724.13793103,4.1359,4.1541,4.0872,4.1176,61726724.1379
2009-03-31 09:30:00,6.96,6.98,6.85,6.92,33109729.064039405,4.2332,4.2453,4.1663,4.2088,33109729.064
2009-03-31 10:00:00,6.91,7.02,6.89,6.99,22690270.93596059,4.2028,4.2697,4.1906,4.2514,22690270.936
2009-03-31 10:30:00,6.99,7.07,6.9,7.03,22395935.96059113,4.2514,4.3001,4.1967,4.2758,22395935.9606
2009-03-31 11:00:00,7.02,7.07,7.02,7.06,15594704.433497537,4.2697,4.3001,4.2697,4.294,15594704.4335
2009-03-31 11:30:00,7.06,7.06,7.0,7.06,11101970.443349753,4.294,4.294,4.2575,4.294,11101970.4433
2009-03-31 12:00:00,7.06,7.06,7.01,7.02,6722167.487684729,4.294,4.294,4.2636,4.2697,6722167.4877
2009-03-31 12:30:00,7.02,7.08,7.02,7.07,5790024.630541871,4.2697,4.3062,4.2697,4.3001,5790024.6305
2009-03-31 13:00:00,7.07,7.15,7.06,7.12,17828448.275862068,4.3001,4.3487,4.294,4.3305,17828448.2759
2009-03-31 13:30:00,7.12,7.18,7.12,7.17,16900738.916256156,4.3305,4.367,4.3305,4.3609,16900738.9163
2009-03-31 14:00:00,7.18,7.24,7.11,7.2,24496674.87684729,4.367,4.4035,4.3244,4.3791,24496674.8768
2009-03-31 14:30:00,7.2,7.28,7.2,7.21,19059113.30049261,4.3791,4.4278,4.3791,4.3852,19059113.3005
2009-03-31 15:00:00,7.21,7.28,7.15,7.27,25926970.44334976,4.3852,4.4278,4.3487,4.4217,25926970.4433
2009-03-31 15:30:00,7.27,7.28,7.11,7.17,57707019.70443349,4.4217,4.4278,4.3244,4.3609,57707019.7044
2009-04-01 09:30:00,6.94,7.13,6.93,7.12,20646551.72413793,4.221,4.3366,4.2149,4.3305,20646551.7241
2009-04-01 10:00:00,7.12,7.36,7.12,7.3,20782512.31527093,4.3305,4.4765,4.3305,4.44,20782512.3153
2009-04-01 10:30:00,7.3,7.41,7.26,7.34,15277709.35960591,4.44,4.5069,4.4156,4.4643,15277709.3596
2009-04-01 11:00:00,7.33,7.36,7.26,7.34,14355049.261083744,4.4582,4.4765,4.4156,4.4643,14355049.2611
2009-04-01 11:30:00,7.34,7.37,7.32,7.35,12583251.231527092,4.4643,4.4825,4.4521,4.4704,12583251.2315
2009-04-01 12:00:00,7.34,7.39,7.32,7.34,10854433.497536944,4.4643,4.4947,4.4521,4.4643,10854433.4975
2009-04-01 12:30:00,7.33,7.36,7.23,7.25,10462315.27093596,4.4582,4.4765,4.3974,4.4096,10462315.2709
2009-04-01 13:00:00,7.25,7.31,7.2,7.3,5929064.039408866,4.4096,4.4461,4.3791,4.44,5929064.0394
2009-04-01 13:30:00,7.3,7.37,7.26,7.36,14508866.99507389,4.44,4.4825,4.4156,4.4765,14508866.9951
2009-04-01 14:00:00,7.36,7.38,7.29,7.3,15403448.275862068,4.4765,4.4886,4.4339,4.44,15403448.2759
2009-04-01 14:30:00,7.31,7.36,7.28,7.32,8345197.044334974,4.4461,4.4765,4.4278,4.4521,8345197.0443
2009-04-01 15:00:00,7.32,7.32,7.2,7.28,25545073.891625613,4.4521,4.4521,4.3791,4.4278,25545073.8916
2009-04-01 15:30:00,7.28,7.4,7.26,7.35,26987068.96551724,4.4278,4.5008,4.4156,4.4704,26987068.9655
2009-04-02 09:30:00,7.8,7.81,7.64,7.73,38895689.65517241,4.7441,4.7502,4.6468,4.7015,38895689.6552
2009-04-02 10:00:00,7.73,7.76,7.6,7.62,32174014.77832512,4.7015,4.7197,4.6224,4.6346,32174014.7783
2009-04-02 10:30:00,7.62,7.7,7.6,7.67,14951354.679802954,4.6346,4.6833,4.6224,4.665,14951354.6798
2009-04-02 11:00:00,7.67,7.71,7.62,7.68,21252339.901477832,4.665,4.6893,4.6346,4.6711,21252339.9015
2009-04-02 11:30:00,7.67,7.68,7.55,7.61,15768719.21182266,4.665,4.6711,4.592,4.6285,15768719.2118
2009-04-02 12:00:00,7.62,7.67,7.59,7.63,14478694.581280788,4.6346,4.665,4.6164,4.6407,14478694.5813
2009-04-02 12:30:00,7.63,7.67,7.59,7.59,6478078.817733989,4.6407,4.665,4.6164,4.6164,6478078.8177
2009-04-02 13:00:00,7.59,7.62,7.49,7.51,17046551.72413793,4.6164,4.6346,4.5555,4.5677,17046551.7241
2009-04-02 13:30:00,7.5,7.63,7.45,7.48,13101354.679802954,4.5616,4.6407,4.5312,4.5494,13101354.6798
2009-04-02 14:00:00,7.48,7.58,7.47,7.56,15308128.078817733,4.5494,4.6103,4.5434,4.5981,15308128.0788
2009-04-02 14:30:00,7.56,7.65,7.54,7.58,19864532.01970443,4.5981,4.6528,4.5859,4.6103,19864532.0197
2009-04-02 15:00:00,7.58,7.64,7.54,7.62,24806034.48275862,4.6103,4.6468,4.5859,4.6346,24806034.4828
2009-04-02 15:30:00,7.62,7.66,7.51,7.56,40892733.99014778,4.6346,4.6589,4.5677,4.5981,40892733.9901
2009-04-03 09:30:00,7.49,7.58,7.45,7.52,20896305.41871921,4.5555,4.6103,4.5312,4.5738,20896305.4187
2009-04-03 10:00:00,7.52,7.54,7.46,7.53,13137561.57635468,4.5738,4.5859,4.5373,4.5799,13137561.5764
2009-04-03 10:30:00,7.53,7.54,7.46,7.49,10542118.226600984,4.5799,4.5859,4.5373,4.5555,10542118.2266
2009-04-03 11:00:00,7.49,7.51,7.45,7.48,8178940.886699507,4.5555,4.5677,4.5312,4.5494,8178940.8867
2009-04-03 11:30:00,7.49,7.58,7.47,7.58,8823891.625615763,4.5555,4.6103,4.5434,4.6103,8823891.6256
2009-04-03 12:00:00,7.58,7.65,7.56,7.64,14204556.650246304,4.6103,4.6528,4.5981,4.6468,14204556.6502
2009-04-03 12:30:00,7.65,7.65,7.58,7.6,3592118.226600985,4.6528,4.6528,4.6103,4.6224,3592118.2266
2009-04-03 13:00:00,7.59,7.63,7.58,7.62,6000862.068965517,4.6164,4.6407,4.6103,4.6346,6000862.069
2009-04-03 13:30:00,7.62,7.71,7.61,7.71,5902586.206896551,4.6346,4.6893,4.6285,4.6893,5902586.2069
2009-04-03 14:00:00,7.71,7.79,7.68,7.79,17759729.064039405,4.6893,4.738,4.6711,4.738,17759729.064
2009-04-03 14:30:00,7.79,7.81,7.71,7.76,26731403.9408867,4.738,4.7502,4.6893,4.7197,26731403.9409
2009-04-03 15:00:00,7.78,7.79,7.7,7.73,27083620.68965517,4.7319,4.738,4.6833,4.7015,27083620.6897
2009-04-03 15:30:00,7.72,7.89,7.7,7.87,49062315.27093595,4.6954,4.7988,4.6833,4.7867,49062315.2709
2009-04-06 09:30:00,7.61,7.67,7.54,7.66,32357881.77339901,4.6285,4.665,4.5859,4.6589,32357881.7734
2009-04-06 10:00:00,7.65,7.71,7.61,7.62,16906650.246305417,4.6528,4.6893,4.6285,4.6346,16906650.2463
2009-04-06 10:30:00,7.62,7.75,7.61,7.73,16871059.11330049,4.6346,4.7137,4.6285,4.7015,16871059.1133
2009-04-06 11:00:00,7.74,7.74,7.64,7.67,9536206.896551725,4.7076,4.7076,4.6468,4.665,9536206.8966
2009-04-06 11:30:00,7.67,7.68,7.58,7.6,12704433.497536944,4.665,4.6711,4.6103,4.6224,12704433.4975
2009-04-06 12:00:00,7.61,7.62,7.55,7.58,6750246.305418719,4.6285,4.6346,4.592,4.6103,6750246.3054
2009-04-06 12:30:00,7.58,7.62,7.55,7.62,8346798.02955665,4.6103,4.6346,4.592,4.6346,8346798.0296
2009-04-06 13:00:00,7.62,7.64,7.59,7.6,10332142.857142856,4.6346,4.6468,4.6164,4.6224,10332142.8571
2009-04-06 13:30:00,7.6,7.62,7.57,7.61,9158743.842364533,4.6224,4.6346,4.6042,4.6285,9158743.8424
2009-04-06 14:00:00,7.6,7.63,7.58,7.61,10268842.364532018,4.6224,4.6407,4.6103,4.6285,10268842.3645
2009-04-06 14:30:00,7.6,7.64,7.56,7.62,16137561.57635468,4.6224,4.6468,4.5981,4.6346,16137561.5764
2009-04-06 15:00:00,7.62,7.71,7.58,7.67,33400985.221674874,4.6346,4.6893,4.6103,4.665,33400985.2217
2009-04-06 15:30:00,7.67,7.76,7.65,7.67,31039039.40886699,4.665,4.7197,4.6528,4.665,31039039.4089
2009-04-07 09:30:00,7.41,7.52,7.41,7.49,26525246.30541872,4.5069,4.5738,4.5069,4.5555,26525246.3054
2009-04-07 10:00:00,7.49,7.54,7.45,7.54,17930172.413793102,4.5555,4.5859,4.5312,4.5859,17930172.4138
2009-04-07 10:30:00,7.54,7.61,7.54,7.57,16780172.413793102,4.5859,4.6285,4.5859,4.6042,16780172.4138
2009-04-07 11:00:00,7.57,7.6,7.54,7.55,11114655.172413792,4.6042,4.6224,4.5859,4.592,11114655.1724
2009-04-07 11:30:00,7.55,7.59,7.53,7.55,6483497.536945812,4.592,4.6164,4.5799,4.592,6483497.5369
2009-04-07 12:00:00,7.55,7.64,7.55,7.59,15998522.167487685,4.592,4.6468,4.592,4.6164,15998522.1675
2009-04-07 12:30:00,7.59,7.62,7.57,7.62,6353201.970443349,4.6164,4.6346,4.6042,4.6346,6353201.9704
2009-04-07 13:00:00,7.62,7.62,7.53,7.54,8161699.507389162,4.6346,4.6346,4.5799,4.5859,8161699.5074
2009-04-07 13:30:00,7.54,7.56,7.5,7.55,7429556.650246304,4.5859,4.5981,4.5616,4.592,7429556.6502
2009-04-07 14:00:00,7.54,7.58,7.51,7.55,7651354.679802955,4.5859,4.6103,4.5677,4.592,7651354.6798
2009-04-07 14:30:00,7.56,7.58,7.53,7.58,7357142.857142856,4.5981,4.6103,4.5799,4.6103,7357142.8571
2009-04-07 15:00:00,7.58,7.62,7.52,7.54,15137068.96551724,4.6103,4.6346,4.5738,4.5859,15137068.9655
2009-04-07 15:30:00,7.54,7.58,7.42,7.42,30956650.246305417,4.5859,4.6103,4.513,4.513,30956650.2463
2009-04-08 09:30:00,7.54,7.62,7.45,7.46,16167241.379310343,4.5859,4.6346,4.5312,4.5373,16167241.3793
2009-04-08 10:00:00,7.46,7.49,7.41,7.44,11578201.97044335,4.5373,4.5555,4.5069,4.5251,11578201.9704
2009-04-08 10:30:00,7.45,7.48,7.43,7.47,16778694.581280787,4.5312,4.5494,4.519,4.5434,16778694.5813
2009-04-08 11:00:00,7.47,7.5,7.45,7.45,19410591.133004926,4.5434,4.5616,4.5312,4.5312,19410591.133
2009-04-08 11:30:00,7.45,7.52,7.44,7.48,5694827.586206896,4.5312,4.5738,4.5251,4.5494,5694827.5862
2009-04-08 12:00:00,7.48,7.51,7.45,7.48,3565517.24137931,4.5494,4.5677,4.5312,4.5494,3565517.2414
2009-04-08 12:30:00,7.49,7.54,7.47,7.51,8179926.108374383,4.5555,4.5859,4.5434,4.5677,8179926.1084
2009-04-08 13:00:00,7.51,7.52,7.46,7.49,5737315.27093596,4.5677,4.5738,4.5373,4.5555,5737315.2709
2009-04-08 13:30:00,7.49,7.5,7.43,7.45,5401970.4433497535,4.5555,4.5616,4.519,4.5312,5401970.4433
2009-04-08 14:00:00,7.45,7.45,7.38,7.41,11642118.226600984,4.5312,4.5312,4.4886,4.5069,11642118.2266
2009-04-08 14:30:00,7.41,7.42,7.35,7.37,9370812.807881773,4.5069,4.513,4.4704,4.4825,9370812.8079
2009-04-08 15:00:00,7.37,7.39,7.32,7.36,15590763.546798028,4.4825,4.4947,4.4521,4.4765,15590763.5468
2009-04-08 15:30:00,7.36,7.5,7.35,7.49,16966133.004926108,4.4765,4.5616,4.4704,4.5555,16966133.0049
2009-04-09 09:30:00,8.14,8.18,8.04,8.1,38983374.38423645,4.9509,4.9752,4.89,4.9265,38983374.3842
2009-04-09 10:00:00,8.1,8.14,8.07,8.1,29689655.17241379,4.9265,4.9509,4.9083,4.9265,29689655.1724
2009-04-09 10:30:00,8.1,8.14,8.06,8.1,29723522.16748768,4.9265,4.9509,4.9022,4.9265,29723522.1675
2009-04-09 11:00:00,8.1,8.14,8.09,8.1,17950369.458128076,4.9265,4.9509,4.9205,4.9265,17950369.4581
2009-04-09 11:30:00,8.09,8.1,8.03,8.08,18084975.369458128,4.9205,4.9265,4.884,4.9144,18084975.3695
2009-04-09 12:00:00,8.08,8.12,8.07,8.11,11852463.054187192,4.9144,4.9387,4.9083,4.9326,11852463.0542
2009-04-09 12:30:00,8.11,8.18,8.1,8.17,10840517.24137931,4.9326,4.9752,4.9265,4.9691,10840517.2414
2009-04-09 13:00:00,8.18,8.26,8.15,8.21,15088054.187192116,4.9752,5.0239,4.957,4.9934,15088054.1872
2009-04-09 13:30:00,8.19,8.24,8.17,8.23,10624137.93103448,4.9813,5.0117,4.9691,5.0056,10624137.931
2009-04-09 14:00:00,8.23,8.27,8.2,8.23,12563793.103448275,5.0056,5.0299,4.9874,5.0056,12563793.1034
2009-04-09 14:30:00,8.23,8.36,8.23,8.33,24742118.226600982,5.0056,5.0847,5.0056,5.0664,24742118.2266
2009-04-09 15:00:00,8.34,8.46,8.24,8.45,30439162.56157635,5.0725,5.1455,5.0117,5.1394,30439162.5616
2009-04-09 15:30:00,8.45,8.67,8.43,8.64,97988793.10344829,5.1394,5.2732,5.1273,5.255,97988793.1034
2009-04-13 09:30:00,8.46,8.6,8.4,8.6,22039162.56157635,5.1455,5.2306,5.109,5.2306,22039162.5616
2009-04-13 10:00:00,8.6,8.95,8.52,8.88,35898891.62561576,5.2306,5.4435,5.182,5.401,35898891.6256
2009-04-13 10:30:00,8.88,8.88,8.77,8.84,29986083.743842363,5.401,5.401,5.334,5.3766,29986083.7438
2009-04-13 11:00:00,8.83,8.84,8.69,8.77,22004679.802955665,5.3705,5.3766,5.2854,5.334,22004679.803
2009-04-13 11:30:00,8.77,8.78,8.53,8.68,12322536.945812806,5.334,5.3401,5.1881,5.2793,12322536.9458
2009-04-13 12:00:00,8.68,8.75,8.67,8.71,9699261.083743842,5.2793,5.3219,5.2732,5.2976,9699261.0837
2009-04-13 12:30:00,8.7,8.82,8.7,8.8,8941009.852216749,5.2915,5.3645,5.2915,5.3523,8941009.8522
2009-04-13 13:00:00,8.8,8.86,8.75,8.83,7872413.793103447,5.3523,5.3888,5.3219,5.3705,7872413.7931
2009-04-13 13:30:00,8.84,8.96,8.84,8.96,17998152.709359605,5.3766,5.4496,5.3766,5.4496,17998152.7094
2009-04-13 14:00:00,8.96,9.02,8.85,8.91,23504310.344827585,5.4496,5.4861,5.3827,5.4192,23504310.3448
2009-04-13 14:30:00,8.91,8.97,8.89,8.91,24046428.57142857,5.4192,5.4557,5.407,5.4192,24046428.5714
2009-04-13 15:00:00,8.91,9.05,8.88,9.02,28812192.1182266,5.4192,5.5043,5.401,5.4861,28812192.1182
2009-04-13 15:30:00,9.02,9.14,9.0,9.04,49830911.33004925,5.4861,5.5591,5.4739,5.4983,49830911.33
2009-04-14 09:30:00,8.86,8.92,8.68,8.91,62701231.52709359,5.3888,5.4253,5.2793,5.4192,62701231.5271
2009-04-14 10:00:00,8.91,8.96,8.84,8.92,30938423.6453202,5.4192,5.4496,5.3766,5.4253,30938423.6453
2009-04-14 10:30:00,8.92,9.04,8.92,8.97,20918226.60098522,5.4253,5.4983,5.4253,5.4557,20918226.601
2009-04-14 11:00:00,8.97,8.98,8.8,8.82,24158743.84236453,5.4557,5.4618,5.3523,5.3645,24158743.8424
2009-04-14 11:30:00,8.81,8.88,8.78,8.79,10755911.33004926,5.3584,5.401,5.3401,5.3462,10755911.33
2009-04-14 12:00:00,8.79,8.81,8.64,8.72,11939162.561576352,5.3462,5.3584,5.255,5.3036,11939162.5616
2009-04-14 12:30:00,8.72,8.77,8.51,8.57,27531403.9408867,5.3036,5.334,5.1759,5.2124,27531403.9409
2009-04-14 13:00:00,8.57,8.61,8.49,8.57,29637192.1182266,5.2124,5.2367,5.1637,5.2124,29637192.1182
2009-04-14 13:30:00,8.57,8.61,8.49,8.54,20194581.280788176,5.2124,5.2367,5.1637,5.1942,20194581.2808
2009-04-14 14:00:00,8.54,8.61,8.44,8.58,21634975.369458128,5.1942,5.2367,5.1333,5.2185,21634975.3695
2009-04-14 14:30:00,8.59,8.6,8.5,8.6,14794088.669950737,5.2246,5.2306,5.1698,5.2306,14794088.67
2009-04-14 15:00:00,8.6,8.7,8.58,8.62,33935221.67487685,5.2306,5.2915,5.2185,5.2428,33935221.6749
2009-04-14 15:30:00,8.62,8.63,8.35,8.4,57471182.266009845,5.2428,5.2489,5.0786,5.109,57471182.266
2009-04-15 09:30:00,8.29,8.44,8.17,8.38,42251231.52709359,5.0421,5.1333,4.9691,5.0968,42251231.5271
2009-04-15 10:00:00,8.38,8.49,8.36,8.41,13622413.793103447,5.0968,5.1637,5.0847,5.1151,13622413.7931
2009-04-15 10:30:00,8.4,8.43,8.31,8.31,8175738.916256157,5.109,5.1273,5.0543,5.0543,8175738.9163
2009-04-15 11:00:00,8.31,8.34,8.24,8.32,13341379.310344826,5.0543,5.0725,5.0117,5.0603,13341379.3103
2009-04-15 11:30:00,8.32,8.44,8.31,8.43,20054433.497536942,5.0603,5.1333,5.0543,5.1273,20054433.4975
2009-04-15 12:00:00,8.42,8.47,8.28,8.42,10933374.384236451,5.1212,5.1516,5.036,5.1212,10933374.3842
2009-04-15 12:30:00,8.42,8.56,8.4,8.54,12772413.793103447,5.1212,5.2063,5.109,5.1942,12772413.7931
2009-04-15 13:00:00,8.55,8.57,8.44,8.49,14896182.26600985,5.2002,5.2124,5.1333,5.1637,14896182.266
2009-04-15 13:30:00,8.49,8.55,8.44,8.53,10380788.1773399,5.1637,5.2002,5.1333,5.1881,10380788.1773
2009-04-15 14:00:00,8.52,8.58,8.45,8.47,12965147.78325123,5.182,5.2185,5.1394,5.1516,12965147.7833
2009-04-15 14:30:00,8.47,8.54,8.45,8.51,7519950.738916255,5.1516,5.1942,5.1394,5.1759,7519950.7389
2009-04-15 15:00:00,8.51,8.69,8.49,8.67,22393596.059113298,5.1759,5.2854,5.1637,5.2732,22393596.0591
2009-04-15 15:30:00,8.66,8.88,8.28,8.82,37087561.57635468,5.2671,5.401,5.036,5.3645,37087561.5764
2009-04-16 09:30:00,8.97,8.99,8.65,8.81,38596674.87684729,5.4557,5.4679,5.2611,5.3584,38596674.8768
2009-04-16 10:00:00,8.8,8.83,8.7,8.75,26482512.31527093,5.3523,5.3705,5.2915,5.3219,26482512.3153
2009-04-16 10:30:00,8.75,8.77,8.6,8.66,19492980.2955665,5.3219,5.334,5.2306,5.2671,19492980.2956
2009-04-16 11:00:00,8.66,8.72,8.65,8.7,9670566.502463054,5.2671,5.3036,5.2611,5.2915,9670566.5025
2009-04-16 11:30:00,8.7,8.79,8.69,8.76,9013793.103448275,5.2915,5.3462,5.2854,5.328,9013793.1034
2009-04-16 12:00:00,8.77,8.81,8.72,8.75,7270689.655172413,5.334,5.3584,5.3036,5.3219,7270689.6552
2009-04-16 12:30:00,8.75,8.84,8.73,8.82,12385467.980295563,5.3219,5.3766,5.3097,5.3645,12385467.9803
2009-04-16 13:00:00,8.82,8.87,8.8,8.83,10647290.640394088,5.3645,5.3949,5.3523,5.3705,10647290.6404
2009-04-16 13:30:00,8.82,8.88,8.73,8.79,13771059.113300491,5.3645,5.401,5.3097,5.3462,13771059.1133
2009-04-16 14:00:00,8.79,8.9,8.79,8.9,12237068.96551724,5.3462,5.4131,5.3462,5.4131,12237068.9655
2009-04-16 14:30:00,8.9,9.01,8.88,8.97,20079433.497536942,5.4131,5.48,5.401,5.4557,20079433.4975
2009-04-16 15:00:00,8.97,9.05,8.93,9.01,20827709.35960591,5.4557,5.5043,5.4314,5.48,20827709.3596
2009-04-16 15:30:00,9.01,9.05,8.87,8.9,40421059.11330049,5.48,5.5043,5.3949,5.4131,40421059.1133
2009-04-17 09:30:00,8.87,8.88,8.7,8.79,28049507.38916256,5.3949,5.401,5.2915,5.3462,28049507.3892
2009-04-17 10:00:00,8.79,8.9,8.77,8.82,18968596.059113298,5.3462,5.4131,5.334,5.3645,18968596.0591
2009-04-17 10:30:00,8.83,8.88,8.75,8.83,15879679.802955665,5.3705,5.401,5.3219,5.3705,15879679.803
2009-04-17 11:00:00,8.84,8.91,8.8,8.89,9292487.684729064,5.3766,5.4192,5.3523,5.407,9292487.6847
2009-04-17 11:30:00,8.89,9.09,8.88,9.01,23716995.073891625,5.407,5.5287,5.401,5.48,23716995.0739
2009-04-17 12:00:00,9.02,9.07,8.85,9.06,17985591.133004926,5.4861,5.5165,5.3827,5.5104,17985591.133
2009-04-17 12:30:00,9.06,9.07,8.94,9.05,18769581.280788176,5.5104,5.5165,5.4374,5.5043,18769581.2808
2009-04-17 13:00:00,9.05,9.14,9.04,9.12,7319827.586206896,5.5043,5.5591,5.4983,5.5469,7319827.5862
2009-04-17 13:30:00,9.11,9.16,9.07,9.14,13145320.197044332,5.5408,5.5713,5.5165,5.5591,13145320.197
2009-04-17 14:00:00,9.14,9.15,9.05,9.12,14096798.029556649,5.5591,5.5652,5.5043,5.5469,14096798.0296
2009-04-17 14:30:00,9.12,9.18,9.05,9.06,17511206.89655172,5.5469,5.5834,5.5043,5.5104,17511206.8966
2009-04-17 15:00:00,9.06,9.19,9.05,9.17,27088054.18719212,5.5104,5.5895,5.5043,5.5773,27088054.1872
2009-04-17 15:30:00,9.17,9.2,8.99,9.02,50606403.94088669,5.5773,5.5956,5.4679,5.4861,50606403.9409
2009-04-20 09:30:00,8.6,8.65,8.47,8.53,45383620.68965517,5.2306,5.2611,5.1516,5.1881,45383620.6897
2009-04-20 10:00:00,8.53,8.58,8.48,8.53,28813916.25615764,5.1881,5.2185,5.1577,5.1881,28813916.2562
2009-04-20 10:30:00,8.53,8.55,8.47,8.49,14325985.221674876,5.1881,5.2002,5.1516,5.1637,14325985.2217
2009-04-20 11:00:00,8.48,8.49,8.39,8.48,12172783.251231523,5.1577,5.1637,5.1029,5.1577,12172783.2512
2009-04-20 11:30:00,8.47,8.49,8.42,8.45,6197660.098522167,5.1516,5.1637,5.1212,5.1394,6197660.0985
2009-04-20 12:00:00,8.45,8.46,8.4,8.42,7366748.768472905,5.1394,5.1455,5.109,5.1212,7366748.7685
2009-04-20 12:30:00,8.41,8.42,8.33,8.35,10376847.290640391,5.1151,5.1212,5.0664,5.0786,10376847.2906
2009-04-20 13:00:00,8.35,8.35,8.2,8.22,16781157.63546798,5.0786,5.0786,4.9874,4.9995,16781157.6355
2009-04-20 13:30:00,8.22,8.35,8.21,8.32,12214285.714285713,4.9995,5.0786,4.9934,5.0603,12214285.7143
2009-04-20 14:00:00,8.31,8.44,8.22,8.25,13140394.08866995,5.0543,5.1333,4.9995,5.0178,13140394.0887
2009-04-20 14:30:00,8.24,8.59,8.18,8.2,13796921.182266008,5.0117,5.2246,4.9752,4.9874,13796921.1823
2009-04-20 15:00:00,8.2,8.27,8.14,8.15,19139285.71428572,4.9874,5.0299,4.9509,4.957,19139285.7143
2009-04-20 15:30:00,8.15,8.27,7.99,8.03,89550738.91625614,4.957,5.0299,4.8596,4.884,89550738.9163
2009-04-21 09:30:00,7.67,8.02,7.64,7.94,47539408.86699507,4.665,4.8779,4.6468,4.8292,47539408.867
2009-04-21 10:00:00,7.94,7.97,7.83,7.84,23025985.221674874,4.8292,4.8475,4.7623,4.7684,23025985.2217
2009-04-21 10:30:00,7.84,8.06,7.77,8.06,23201108.37438424,4.7684,4.9022,4.7258,4.9022,23201108.3744
2009-04-21 11:00:00,8.06,8.28,8.05,8.21,40829679.80295567,4.9022,5.036,4.8961,4.9934,40829679.803
2009-04-21 11:30:00,8.2,8.3,8.18,8.26,19604926.108374383,4.9874,5.0482,4.9752,5.0239,19604926.1084
2009-04-21 12:00:00,8.27,8.33,8.25,8.31,15291625.615763543,5.0299,5.0664,5.0178,5.0543,15291625.6158
2009-04-21 12:30:00,8.31,8.47,8.27,8.4,14175862.068965515,5.0543,5.1516,5.0299,5.109,14175862.069
2009-04-21 13:00:00,8.39,8.49,7.84,8.39,20931527.093596056,5.1029,5.1637,4.7684,5.1029,20931527.0936
2009-04-21 13:30:00,8.4,8.46,8.32,8.4,13320935.960591132,5.109,5.1455,5.0603,5.109,13320935.9606
2009-04-21 14:00:00,8.41,8.44,8.27,8.37,16382512.315270934,5.1151,5.1333,5.0299,5.0908,16382512.3153
2009-04-21 14:30:00,8.36,8.46,8.36,8.4,16258990.14778325,5.0847,5.1455,5.0847,5.109,16258990.1478
2009-04-21 15:00:00,8.4,8.56,8.39,8.46,24842241.379310343,5.109,5.2063,5.1029,5.1455,24842241.3793
2009-04-21 15:30:00,8.45,8.62,8.32,8.61,60163054.18719211,5.1394,5.2428,5.0603,5.2367,60163054.1872
2009-04-22 09:30:00,8.32,8.57,8.28,8.44,30172167.487684727,5.0603,5.2124,5.036,5.1333,30172167.4877
2009-04-22 10:00:00,8.44,8.81,8.44,8.81,35422660.098522164,5.1333,5.3584,5.1333,5.3584,35422660.0985
2009-04-22 10:30:00,8.81,8.82,8.7,8.7,24837068.96551724,5.3584,5.3645,5.2915,5.2915,24837068.9655
2009-04-22 11:00:00,8.7,8.75,8.65,8.73,21569458.12807881,5.2915,5.3219,5.2611,5.3097,21569458.1281
2009-04-22 11:30:00,8.74,8.79,8.72,8.75,9396551.72413793,5.3158,5.3462,5.3036,5.3219,9396551.7241
2009-04-22 12:00:00,8.75,8.75,8.58,8.59,8792364.532019703,5.3219,5.3219,5.2185,5.2246,8792364.532
2009-04-22 12:30:00,8.58,8.6,8.47,8.55,15099507.38916256,5.2185,5.2306,5.1516,5.2002,15099507.3892
2009-04-22 13:00:00,8.55,8.66,8.5,8.63,15668349.75369458,5.2002,5.2671,5.1698,5.2489,15668349.7537
2009-04-22 13:30:00,8.63,8.71,8.57,8.57,11069950.738916256,5.2489,5.2976,5.2124,5.2124,11069950.7389
2009-04-22 14:00:00,8.57,8.73,8.56,8.67,13249630.54187192,5.2124,5.3097,5.2063,5.2732,13249630.5419
2009-04-22 14:30:00,8.68,8.76,8.61,8.62,18691748.768472902,5.2793,5.328,5.2367,5.2428,18691748.7685
2009-04-22 15:00:00,8.62,8.72,8.59,8.62,31665886.699507385,5.2428,5.3036,5.2246,5.2428,31665886.6995
2009-04-22 15:30:00,8.62,8.69,8.27,8.31,47858497.536945805,5.2428,5.2854,5.0299,5.0543,47858497.5369
2009-04-23 09:30:00,8.42,8.53,8.39,8.43,24437561.57635468,5.1212,5.1881,5.1029,5.1273,24437561.5764
2009-04-23 10:00:00,8.43,8.49,8.31,8.44,20693965.517241377,5.1273,5.1637,5.0543,5.1333,20693965.5172
2009-04-23 10:30:00,8.43,8.46,8.34,8.36,14404433.497536944,5.1273,5.1455,5.0725,5.0847,14404433.4975
2009-04-23 11:00:00,8.35,8.39,8.3,8.36,8861699.507389162,5.0786,5.1029,5.0482,5.0847,8861699.5074
2009-04-23 11:30:00,8.36,8.42,8.33,8.35,9353940.886699509,5.0847,5.1212,5.0664,5.0786,9353940.8867
2009-04-23 12:00:00,8.36,8.4,8.31,8.4,9035221.674876846,5.0847,5.109,5.0543,5.109,9035221.6749
2009-04-23 12:30:00,8.41,8.44,8.36,8.41,5609729.064039408,5.1151,5.1333,5.0847,5.1151,5609729.064
2009-04-23 13:00:00,8.41,8.47,8.41,8.44,8929926.108374383,5.1151,5.1516,5.1151,5.1333,8929926.1084
2009-04-23 13:30:00,8.44,8.45,8.38,8.43,6542610.837438423,5.1333,5.1394,5.0968,5.1273,6542610.8374
2009-04-23 14:00:00,8.43,8.49,8.36,8.48,11099014.778325122,5.1273,5.1637,5.0847,5.1577,11099014.7783
2009-04-23 14:30:00,8.48,8.59,8.47,8.53,14590270.935960587,5.1577,5.2246,5.1516,5.1881,14590270.936
2009-04-23 15:00:00,8.53,8.55,8.42,8.49,16206403.9408867,5.1881,5.2002,5.1212,5.1637,16206403.9409
2009-04-23 15:30:00,8.49,8.75,8.44,8.67,41105049.26108374,5.1637,5.3219,5.1333,5.2732,41105049.2611
2009-04-24 09:30:00,8.74,8.79,8.66,8.69,20545935.96059113,5.3158,5.3462,5.2671,5.2854,20545935.9606
2009-04-24 10:00:00,8.7,8.76,8.57,8.66,21488054.18719212,5.2915,5.328,5.2124,5.2671,21488054.1872
2009-04-24 10:30:00,8.66,8.74,8.62,8.72,15402709.35960591,5.2671,5.3158,5.2428,5.3036,15402709.3596
2009-04-24 11:00:00,8.73,8.75,8.67,8.74,15624876.84729064,5.3097,5.3219,5.2732,5.3158,15624876.8473
2009-04-24 11:30:00,8.74,8.83,8.72,8.8,12355295.56650246,5.3158,5.3705,5.3036,5.3523,12355295.5665
2009-04-24 12:00:00,8.8,8.81,8.75,8.79,6057019.704433497,5.3523,5.3584,5.3219,5.3462,6057019.7044
2009-04-24 12:30:00,8.79,8.9,8.78,8.89,10806403.9408867,5.3462,5.4131,5.3401,5.407,10806403.9409
2009-04-24 13:00:00,8.9,8.97,8.88,8.92,8777093.596059112,5.4131,5.4557,5.401,5.4253,8777093.5961
2009-04-24 13:30:00,8.92,8.92,8.8,8.85,14014162.561576352,5.4253,5.4253,5.3523,5.3827,14014162.5616
2009-04-24 14:00:00,8.84,8.96,8.62,8.83,41816625.615763545,5.3766,5.4496,5.2428,5.3705,41816625.6158
2009-04-24 14:30:00,8.83,9.01,8.82,8.99,23904064.039408863,5.3705,5.48,5.3645,5.4679,23904064.0394
2009-04-24 15:00:00,8.99,9.04,8.92,8.99,27623645.32019704,5.4679,5.4983,5.4253,5.4679,27623645.3202
2009-04-24 15:30:00,9.0,9.05,8.79,8.88,54150738.91625615,5.4739,5.5043,5.3462,5.401,54150738.9163
2009-04-27 09:30:00,8.64,8.83,8.63,8.79,15599630.54187192,5.255,5.3705,5.2489,5.3462,15599630.5419
2009-04-27 10:00:00,8.79,8.83,8.71,8.79,19676231.5270936,5.3462,5.3705,5.2976,5.3462,19676231.5271
2009-04-27 10:30:00,8.79,8.87,8.75,8.83,9228940.886699509,5.3462,5.3949,5.3219,5.3705,9228940.8867
2009-04-27 11:00:00,8.83,8.86,8.77,8.8,8707758.620689655,5.3705,5.3888,5.334,5.3523,8707758.6207
2009-04-27 11:30:00,8.8,8.81,8.75,8.79,7084113.30049261,5.3523,5.3584,5.3219,5.3462,7084113.3005
2009-04-27 12:00:00,8.79,8.81,8.72,8.75,4085714.285714285,5.3462,5.3584,5.3036,5.3219,4085714.2857
2009-04-27 12:30:00,8.76,8.76,8.69,8.74,3860467.9802955664,5.328,5.328,5.2854,5.3158,3860467.9803
2009-04-27 13:00:00,8.74,8.74,8.66,8.66,4835344.827586207,5.3158,5.3158,5.2671,5.2671,4835344.8276
2009-04-27 13:30:00,8.66,8.7,8.63,8.68,7900985.221674876,5.2671,5.2915,5.2489,5.2793,7900985.2217
2009-04-27 14:00:00,8.67,8.68,8.63,8.66,8371059.113300492,5.2732,5.2793,5.2489,5.2671,8371059.1133
2009-04-27 14:30:00,8.68,8.73,8.67,8.69,11166133.004926108,5.2793,5.3097,5.2732,5.2854,11166133.0049
2009-04-27 15:00:00,8.7,8.7,8.59,8.62,17505541.87192118,5.2915,5.2915,5.2246,5.2428,17505541.8719
2009-04-27 15:30:00,8.61,8.71,8.55,8.63,32198891.62561576,5.2367,5.2976,5.2002,5.2489,32198891.6256
2009-04-28 09:30:00,8.4,8.49,8.37,8.44,22881527.093596056,5.109,5.1637,5.0908,5.1333,22881527.0936
2009-04-28 10:00:00,8.44,8.58,8.44,8.57,19671798.029556647,5.1333,5.2185,5.1333,5.2124,19671798.0296
2009-04-28 10:30:00,8.57,8.63,8.53,8.55,15406527.093596058,5.2124,5.2489,5.1881,5.2002,15406527.0936
2009-04-28 11:00:00,8.56,8.58,8.5,8.53,5939778.325123152,5.2063,5.2185,5.1698,5.1881,5939778.3251
2009-04-28 11:30:00,8.53,8.55,8.49,8.53,11677216.748768471,5.1881,5.2002,5.1637,5.1881,11677216.7488
2009-04-28 12:00:00,8.53,8.6,8.53,8.57,5747290.640394088,5.1881,5.2306,5.1881,5.2124,5747290.6404
2009-04-28 12:30:00,8.57,8.59,8.53,8.57,6061945.812807881,5.2124,5.2246,5.1881,5.2124,6061945.8128
2009-04-28 13:00:00,8.57,8.59,8.52,8.53,5095566.502463054,5.2124,5.2246,5.182,5.1881,5095566.5025
2009-04-28 13:30:00,8.53,8.59,8.53,8.55,8942487.684729064,5.1881,5.2246,5.1881,5.2002,8942487.6847
2009-04-28 14:00:00,8.56,8.6,8.53,8.59,12012068.96551724,5.2063,5.2306,5.1881,5.2246,12012068.9655
2009-04-28 14:30:00,8.59,8.65,8.58,8.59,9984359.60591133,5.2246,5.2611,5.2185,5.2246,9984359.6059
2009-04-28 15:00:00,8.6,8.62,8.51,8.53,8676724.137931034,5.2306,5.2428,5.1759,5.1881,8676724.1379
2009-04-28 15:30:00,8.53,8.53,8.44,8.46,21528201.97044335,5.1881,5.1881,5.1333,5.1455,21528201.9704
2009-04-29 09:30:00,8.57,8.68,8.57,8.67,20158743.84236453,5.2124,5.2793,5.2124,5.2732,20158743.8424
2009-04-29 10:00:00,8.67,8.79,8.66,8.79,16375862.068965515,5.2732,5.3462,5.2671,5.3462,16375862.069
2009-04-29 10:30:00,8.78,8.81,8.74,8.77,8892733.990147782,5.3401,5.3584,5.3158,5.334,8892733.9901
2009-04-29 11:00:00,8.77,8.78,8.72,8.76,7848891.625615763,5.334,5.3401,5.3036,5.328,7848891.6256
2009-04-29 11:30:00,8.77,8.78,8.74,8.75,4059482.758620689,5.334,5.3401,5.3158,5.3219,4059482.7586
2009-04-29 12:00:00,8.75,8.77,8.73,8.75,3966995.073891625,5.3219,5.334,5.3097,5.3219,3966995.0739
2009-04-29 12:30:00,8.75,8.76,8.73,8.76,2975615.763546798,5.3219,5.328,5.3097,5.328,2975615.7635
2009-04-29 13:00:00,8.76,8.84,8.75,8.83,10549507.38916256,5.328,5.3766,5.3219,5.3705,10549507.3892
2009-04-29 13:30:00,8.83,8.85,8.77,8.77,7501231.527093596,5.3705,5.3827,5.334,5.334,7501231.5271
2009-04-29 14:00:00,8.77,8.84,8.75,8.82,16615517.24137931,5.334,5.3766,5.3219,5.3645,16615517.2414
2009-04-29 14:30:00,8.83,8.92,8.78,8.83,19387931.03448276,5.3705,5.4253,5.3401,5.3705,19387931.0345
2009-04-29 15:00:00,8.83,8.86,8.7,8.72,18173645.32019704,5.3705,5.3888,5.2915,5.3036,18173645.3202
2009-04-29 15:30:00,8.71,8.84,8.67,8.81,37399384.2364532,5.2976,5.3766,5.2732,5.3584,37399384.2365
2009-04-30 09:30:00,8.99,9.04,8.91,8.96,28448645.32019704,5.4679,5.4983,5.4192,5.4496,28448645.3202
2009-04-30 10:00:00,8.97,9.04,8.96,9.02,24997536.945812806,5.4557,5.4983,5.4496,5.4861,24997536.9458
2009-04-30 10:30:00,9.03,9.05,8.98,9.02,14192733.990147782,5.4922,5.5043,5.4618,5.4861,14192733.9901
2009-04-30 11:00:00,9.02,9.05,9.0,9.01,12077093.596059112,5.4861,5.5043,5.4739,5.48,12077093.5961
2009-04-30 11:30:00,9.01,9.03,8.96,8.98,9574876.84729064,5.48,5.4922,5.4496,5.4618,9574876.8473
2009-04-30 12:00:00,8.97,9.01,8.95,8.98,7174753.69458128,5.4557,5.48,5.4435,5.4618,7174753.6946
2009-04-30 12:30:00,8.99,8.99,8.82,8.89,16417118.226600984,5.4679,5.4679,5.3645,5.407,16417118.2266
2009-04-30 13:00:00,8.89,8.89,8.77,8.83,9746921.182266008,5.407,5.407,5.334,5.3705,9746921.1823
2009-04-30 13:30:00,8.82,8.88,8.79,8.87,8836576.354679802,5.3645,5.401,5.3462,5.3949,8836576.3547
2009-04-30 14:00:00,8.88,8.93,8.85,8.92,7091625.615763546,5.401,5.4314,5.3827,5.4253,7091625.6158
2009-04-30 14:30:00,8.92,8.93,8.84,8.92,7490147.783251231,5.4253,5.4314,5.3766,5.4253,7490147.7833
2009-04-30 15:00:00,8.92,8.92,8.78,8.83,18542733.99014778,5.4253,5.4253,5.3401,5.3705,18542733.9901
2009-04-30 15:30:00,8.83,9.04,8.73,8.77,27713177.33990148,5.3705,5.4983,5.3097,5.334,27713177.3399
2009-05-01 09:30:00,8.72,8.85,8.67,8.82,19751231.5270936,5.3036,5.3827,5.2732,5.3645,19751231.5271
2009-05-01 10:00:00,8.83,8.85,8.71,8.76,14041502.463054186,5.3705,5.3827,5.2976,5.328,14041502.4631
2009-05-01 10:30:00,8.76,8.8,8.74,8.74,5256527.093596059,5.328,5.3523,5.3158,5.3158,5256527.0936
2009-05-01 11:00:00,8.75,8.79,8.72,8.76,7829187.192118226,5.3219,5.3462,5.3036,5.328,7829187.1921
2009-05-01 11:30:00,8.75,8.76,8.68,8.7,6584605.911330049,5.3219,5.328,5.2793,5.2915,6584605.9113
2009-05-01 12:00:00,8.69,8.73,8.67,8.68,4456034.48275862,5.2854,5.3097,5.2732,5.2793,4456034.4828
2009-05-01 12:30:00,8.69,8.77,8.67,8.7,6518103.448275861,5.2854,5.334,5.2732,5.2915,6518103.4483
2009-05-01 13:00:00,8.7,8.75,8.68,8.73,3831034.48275862,5.2915,5.3219,5.2793,5.3097,3831034.4828
2009-05-01 13:30:00,8.74,8.77,8.7,8.72,4047660.098522167,5.3158,5.334,5.2915,5.3036,4047660.0985
2009-05-01 14:00:00,8.73,8.74,8.68,8.7,9154310.344827585,5.3097,5.3158,5.2793,5.2915,9154310.3448
2009-05-01 14:30:00,8.7,8.71,8.66,8.66,7013669.950738915,5.2915,5.2976,5.2671,5.2671,7013669.9507
2009-05-01 15:00:00,8.66,8.72,8.57,8.59,13980049.261083744,5.2671,5.3036,5.2124,5.2246,13980049.2611
2009-05-01 15:30:00,8.58,8.66,8.57,8.64,19972783.251231525,5.2185,5.2671,5.2124,5.255,19972783.2512
2009-05-04 09:30:00,8.75,8.9,8.75,8.9,24280665.02463054,5.3219,5.4131,5.3219,5.4131,24280665.0246
2009-05-04 10:00:00,8.9,9.0,8.9,8.94,19202093.59605911,5.4131,5.4739,5.4131,5.4374,19202093.5961
2009-05-04 10:30:00,8.93,8.97,8.92,8.96,6401970.4433497535,5.4314,5.4557,5.4253,5.4496,6401970.4433
2009-05-04 11:00:00,8.96,8.99,8.93,8.95,9649753.69458128,5.4496,5.4679,5.4314,5.4435,9649753.6946
2009-05-04 11:30:00,8.96,8.96,8.92,8.96,8111453.201970442,5.4496,5.4496,5.4253,5.4496,8111453.202
2009-05-04 12:00:00,8.95,8.98,8.88,8.91,7149753.69458128,5.4435,5.4618,5.401,5.4192,7149753.6946
2009-05-04 12:30:00,8.91,8.96,8.89,8.94,6426231.527093596,5.4192,5.4496,5.407,5.4374,6426231.5271
2009-05-04 13:00:00,8.95,9.0,8.93,8.98,9369704.433497537,5.4435,5.4739,5.4314,5.4618,9369704.4335
2009-05-04 13:30:00,8.98,9.09,8.98,9.06,18719827.58620689,5.4618,5.5287,5.4618,5.5104,18719827.5862
2009-05-04 14:00:00,9.08,9.17,9.05,9.17,16344088.669950737,5.5226,5.5773,5.5043,5.5773,16344088.67
2009-05-04 14:30:00,9.16,9.21,9.14,9.16,21176847.29064039,5.5713,5.6017,5.5591,5.5713,21176847.2906
2009-05-04 15:00:00,9.15,9.32,9.15,9.28,36304926.10837438,5.5652,5.6686,5.5652,5.6442,36304926.1084
2009-05-04 15:30:00,9.27,9.53,9.24,9.52,58779926.10837438,5.6382,5.7963,5.6199,5.7902,58779926.1084
2009-05-05 09:30:00,9.35,9.56,9.32,9.44,25535591.13300492,5.6868,5.8145,5.6686,5.7416,25535591.133
2009-05-05 10:00:00,9.44,9.5,9.4,9.43,21637438.42364532,5.7416,5.778,5.7172,5.7355,21637438.4236
2009-05-05 10:30:00,9.43,9.43,9.29,9.35,21177216.74876847,5.7355,5.7355,5.6503,5.6868,21177216.7488
2009-05-05 11:00:00,9.34,9.41,9.33,9.39,9940640.394088669,5.6807,5.7233,5.6746,5.7111,9940640.3941
2009-05-05 11:30:00,9.39,9.49,9.39,9.47,9608866.99507389,5.7111,5.772,5.7111,5.7598,9608866.9951
2009-05-05 12:00:00,9.47,9.53,9.44,9.52,6749753.69458128,5.7598,5.7963,5.7416,5.7902,6749753.6946
2009-05-05 12:30:00,9.52,9.52,9.4,9.44,8253078.817733989,5.7902,5.7902,5.7172,5.7416,8253078.8177
2009-05-05 13:00:00,9.45,9.49,9.4,9.41,9965517.24137931,5.7476,5.772,5.7172,5.7233,9965517.2414
2009-05-05 13:30:00,9.41,9.43,9.36,9.42,4350738.916256158,5.7233,5.7355,5.6929,5.7294,4350738.9163
2009-05-05 14:00:00,9.42,9.46,9.35,9.37,11263423.645320196,5.7294,5.7537,5.6868,5.699,11263423.6453
2009-05-05 14:30:00,9.36,9.42,9.35,9.37,10830418.719211822,5.6929,5.7294,5.6868,5.699,10830418.7192
2009-05-05 15:00:00,9.37,9.42,9.35,9.4,19554064.039408863,5.699,5.7294,5.6868,5.7172,19554064.0394
2009-05-05 15:30:00,9.4,9.49,9.35,9.38,28846428.571428567,5.7172,5.772,5.6868,5.7051,28846428.5714
2009-05-06 09:30:00,9.68,9.88,9.65,9.86,33365640.394088667,5.8875,6.0092,5.8693,5.997,33365640.3941
2009-05-06 10:00:00,9.85,9.87,9.62,9.63,26188669.950738914,5.9909,6.0031,5.851,5.8571,26188669.9507
2009-05-06 10:30:00,9.63,9.74,9.63,9.73,13291748.768472904,5.8571,5.924,5.8571,5.9179,13291748.7685
2009-05-06 11:00:00,9.73,9.75,9.65,9.67,11449384.236453202,5.9179,5.9301,5.8693,5.8814,11449384.2365
2009-05-06 11:30:00,9.68,9.77,9.65,9.77,11714162.561576352,5.8875,5.9423,5.8693,5.9423,11714162.5616
2009-05-06 12:00:00,9.77,9.85,9.75,9.85,14314285.714285713,5.9423,5.9909,5.9301,5.9909,14314285.7143
2009-05-06 12:30:00,9.85,9.87,9.79,9.83,10098522.167487685,5.9909,6.0031,5.9544,5.9788,10098522.1675
2009-05-06 13:00:00,9.82,9.84,9.78,9.79,13282635.467980294,5.9727,5.9848,5.9483,5.9544,13282635.468
2009-05-06 13:30:00,9.78,10.0,9.78,10.0,23251724.13793104,5.9483,6.0822,5.9483,6.0822,23251724.1379
2009-05-06 14:00:00,10.0,10.17,9.99,10.16,26871798.029556647,6.0822,6.1855,6.0761,6.1795,26871798.0296
2009-05-06 14:30:00,10.16,10.2,9.85,10.13,24401847.29064039,6.1795,6.2038,5.9909,6.1612,24401847.2906
2009-05-06 15:00:00,10.13,10.17,9.83,9.92,35938177.33990148,6.1612,6.1855,5.9788,6.0335,35938177.3399
2009-05-06 15:30:00,9.92,10.17,9.88,10.13,61188423.64532019,6.0335,6.1855,6.0092,6.1612,61188423.6453
2009-05-07 09:30:00,10.6,10.61,10.25,10.34,51286083.74384236,6.4471,6.4532,6.2342,6.2889,51286083.7438
2009-05-07 10:00:00,10.35,10.43,10.2,10.23,40090763.54679803,6.295,6.3437,6.2038,6.222,40090763.5468
2009-05-07 10:30:00,10.22,10.29,10.13,10.21,18378940.886699505,6.216,6.2585,6.1612,6.2099,18378940.8867
2009-05-07 11:00:00,10.21,10.23,9.93,10.02,23907142.85714285,6.2099,6.222,6.0396,6.0943,23907142.8571
2009-05-07 11:30:00,10.03,10.1,9.99,10.07,11273768.472906403,6.1004,6.143,6.0761,6.1247,11273768.4729
2009-05-07 12:00:00,10.06,10.07,9.96,10.01,6346798.02955665,6.1186,6.1247,6.0578,6.0882,6346798.0296
2009-05-07 12:30:00,10.02,10.09,9.99,10.01,8461453.201970443,6.0943,6.1369,6.0761,6.0882,8461453.202
2009-05-07 13:00:00,10.02,10.04,9.8,9.8,18246674.87684729,6.0943,6.1065,5.9605,5.9605,18246674.8768
2009-05-07 13:30:00,9.8,9.84,9.69,9.81,14031403.9408867,5.9605,5.9848,5.8936,5.9666,14031403.9409
2009-05-07 14:00:00,9.81,9.89,9.75,9.87,18681157.63546798,5.9666,6.0152,5.9301,6.0031,18681157.6355
2009-05-07 14:30:00,9.86,9.87,9.73,9.76,17988546.798029553,5.997,6.0031,5.9179,5.9362,17988546.798
2009-05-07 15:00:00,9.77,10.37,9.7,9.89,38881650.24630541,5.9423,6.3072,5.8997,6.0152,38881650.2463
2009-05-07 15:30:00,9.87,9.88,9.71,9.85,45051600.98522167,6.0031,6.0092,5.9058,5.9909,45051600.9852
2009-05-08 09:30:00,10.0,10.21,9.91,10.15,43115640.39408866,6.0822,6.2099,6.0274,6.1734,43115640.3941
2009-05-08 10:00:00,10.15,10.17,9.98,10.01,29709482.758620687,6.1734,6.1855,6.07,6.0882,29709482.7586
2009-05-08 10:30:00,10.01,10.05,9.97,10.0,24332142.85714285,6.0882,6.1126,6.0639,6.0822,24332142.8571
2009-05-08 11:00:00,10.0,10.15,10.0,10.08,16644950.738916256,6.0822,6.1734,6.0822,6.1308,16644950.7389
2009-05-08 11:30:00,10.08,10.21,10.07,10.21,14253694.581280788,6.1308,6.2099,6.1247,6.2099,14253694.5813
2009-05-08 12:00:00,10.21,10.34,10.2,10.26,20682266.009852216,6.2099,6.2889,6.2038,6.2403,20682266.0099
2009-05-08 12:30:00,10.26,10.34,10.24,10.33,20254187.192118224,6.2403,6.2889,6.2281,6.2829,20254187.1921
2009-05-08 13:00:00,10.34,10.43,10.31,10.37,22775000.0,6.2889,6.3437,6.2707,6.3072,22775000.0
2009-05-08 13:30:00,10.37,10.39,10.29,10.29,14650862.068965515,6.3072,6.3194,6.2585,6.2585,14650862.069
2009-05-08 14:00:00,10.29,10.44,10.29,10.38,19630911.330049258,6.2585,6.3498,6.2585,6.3133,19630911.33
2009-05-08 14:30:00,10.37,10.47,10.37,10.43,16983620.68965517,6.3072,6.368,6.3072,6.3437,16983620.6897
2009-05-08 15:00:00,10.44,10.47,10.34,10.44,27029433.497536942,6.3498,6.368,6.2889,6.3498,27029433.4975
2009-05-08 15:30:00,10.45,10.62,10.41,10.58,66116871.92118226,6.3558,6.4592,6.3315,6.4349,66116871.9212
2009-05-11 09:30:00,10.23,10.3,10.18,10.21,25815640.394088667,6.222,6.2646,6.1916,6.2099,25815640.3941
2009-05-11 10:00:00,10.21,10.28,10.18,10.21,16512684.729064038,6.2099,6.2525,6.1916,6.2099,16512684.7291
2009-05-11 10:30:00,10.21,10.36,10.2,10.32,14841133.004926108,6.2099,6.3011,6.2038,6.2768,14841133.0049
2009-05-11 11:00:00,10.32,10.36,10.29,10.3,10278078.81773399,6.2768,6.3011,6.2585,6.2646,10278078.8177
2009-05-11 11:30:00,10.32,10.33,10.25,10.25,9599630.54187192,6.2768,6.2829,6.2342,6.2342,9599630.5419
2009-05-11 12:00:00,10.25,10.26,10.19,10.23,8891748.768472906,6.2342,6.2403,6.1977,6.222,8891748.7685
2009-05-11 12:30:00,10.22,10.23,10.12,10.12,13736206.896551725,6.216,6.222,6.1551,6.1551,13736206.8966
2009-05-11 13:00:00,10.12,10.15,10.05,10.13,17571305.41871921,6.1551,6.1734,6.1126,6.1612,17571305.4187
2009-05-11 13:30:00,10.13,10.18,10.09,10.12,11673645.320197044,6.1612,6.1916,6.1369,6.1551,11673645.3202
2009-05-11 14:00:00,10.12,10.13,10.06,10.1,16862931.03448276,6.1551,6.1612,6.1186,6.143,16862931.0345
2009-05-11 14:30:00,10.09,10.14,10.07,10.12,12119704.433497537,6.1369,6.1673,6.1247,6.1551,12119704.4335
2009-05-11 15:00:00,10.12,10.13,10.0,10.04,20040394.08866995,6.1551,6.1612,6.0822,6.1065,20040394.0887
2009-05-11 15:30:00,10.04,10.04,9.91,9.95,58672044.33497536,6.1065,6.1065,6.0274,6.0517,58672044.335
2009-05-12 09:30:00,10.04,10.05,9.72,9.78,38502832.51231527,6.1065,6.1126,5.9119,5.9483,38502832.5123
2009-05-12 10:00:00,9.78,9.78,9.58,9.67,33085714.285714284,5.9483,5.9483,5.8267,5.8814,33085714.2857
2009-05-12 10:30:00,9.66,9.73,9.61,9.71,25564039.408867,5.8754,5.9179,5.8449,5.9058,25564039.4089
2009-05-12 11:00:00,9.72,9.77,9.67,9.69,10209605.911330048,5.9119,5.9423,5.8814,5.8936,10209605.9113
2009-05-12 11:30:00,9.7,9.71,9.61,9.63,7104433.497536945,5.8997,5.9058,5.8449,5.8571,7104433.4975
2009-05-12 12:00:00,9.64,9.66,9.5,9.52,11874630.54187192,5.8632,5.8754,5.778,5.7902,11874630.5419
2009-05-12 12:30:00,9.52,9.59,9.44,9.44,6998645.320197044,5.7902,5.8328,5.7416,5.7416,6998645.3202
2009-05-12 13:00:00,9.44,9.57,9.44,9.52,8470935.960591132,5.7416,5.8206,5.7416,5.7902,8470935.9606
2009-05-12 13:30:00,9.52,9.59,9.5,9.56,8671674.87684729,5.7902,5.8328,5.778,5.8145,8671674.8768
2009-05-12 14:00:00,9.56,9.74,9.52,9.65,12177955.665024629,5.8145,5.924,5.7902,5.8693,12177955.665
2009-05-12 14:30:00,9.65,9.87,9.63,9.83,16794704.433497537,5.8693,6.0031,5.8571,5.9788,16794704.4335
2009-05-12 15:00:00,9.83,9.92,9.66,9.84,16694334.975369455,5.9788,6.0335,5.8754,5.9848,16694334.9754
2009-05-12 15:30:00,9.83,9.86,9.66,9.74,36516133.00492611,5.9788,5.997,5.8754,5.924,36516133.0049
2009-05-13 09:30:00,9.47,9.54,9.31,9.48,35742364.532019705,5.7598,5.8024,5.6625,5.7659,35742364.532
2009-05-13 10:00:00,9.48,9.54,9.4,9.52,18946798.029556647,5.7659,5.8024,5.7172,5.7902,18946798.0296
2009-05-13 10:30:00,9.52,9.52,9.42,9.42,13161083.743842363,5.7902,5.7902,5.7294,5.7294,13161083.7438
2009-05-13 11:00:00,9.42,9.44,9.37,9.4,12678571.428571427,5.7294,5.7416,5.699,5.7172,12678571.4286
2009-05-13 11:30:00,9.4,9.42,9.35,9.37,8751354.679802954,5.7172,5.7294,5.6868,5.699,8751354.6798
2009-05-13 12:00:00,9.38,9.48,9.37,9.43,10317857.142857142,5.7051,5.7659,5.699,5.7355,10317857.1429
2009-05-13 12:30:00,9.44,9.44,9.32,9.32,8473275.862068964,5.7416,5.7416,5.6686,5.6686,8473275.8621
2009-05-13 13:00:00,9.31,9.37,9.28,9.32,10817980.2955665,5.6625,5.699,5.6442,5.6686,10817980.2956
2009-05-13 13:30:00,9.32,9.43,9.3,9.41,9640517.24137931,5.6686,5.7355,5.6564,5.7233,9640517.2414
2009-05-13 14:00:00,9.4,9.42,9.32,9.35,12818349.75369458,5.7172,5.7294,5.6686,5.6868,12818349.7537
2009-05-13 14:30:00,9.35,9.39,9.33,9.39,9195689.655172411,5.6868,5.7111,5.6746,5.7111,9195689.6552
2009-05-13 15:00:00,9.38,9.39,9.01,9.25,20141871.921182264,5.7051,5.7111,5.48,5.626,20141871.9212
2009-05-13 15:30:00,9.26,9.27,9.18,9.24,49199753.69458128,5.6321,5.6382,5.5834,5.6199,49199753.6946
2009-05-14 09:30:00,9.17,9.39,9.16,9.22,31277955.665024627,5.5773,5.7111,5.5713,5.6077,31277955.665
2009-05-14 10:00:00,9.22,9.35,9.22,9.29,17097906.403940886,5.6077,5.6868,5.6077,5.6503,17097906.4039
2009-05-14 10:30:00,9.29,9.39,9.29,9.37,11824014.778325122,5.6503,5.7111,5.6503,5.699,11824014.7783
2009-05-14 11:00:00,9.37,9.52,9.36,9.48,12393472.90640394,5.699,5.7902,5.6929,5.7659,12393472.9064
2009-05-14 11:30:00,9.48,9.49,9.41,9.46,8295566.502463053,5.7659,5.772,5.7233,5.7537,8295566.5025
2009-05-14 12:00:00,9.47,9.6,9.45,9.56,21079926.108374383,5.7598,5.8389,5.7476,5.8145,21079926.1084
2009-05-14 12:30:00,9.56,9.61,9.52,9.52,11288054.187192118,5.8145,5.8449,5.7902,5.7902,11288054.1872
2009-05-14 13:00:00,9.52,9.58,9.43,9.48,10553448.275862068,5.7902,5.8267,5.7355,5.7659,10553448.2759
2009-05-14 13:30:00,9.47,9.57,9.46,9.52,7841502.463054187,5.7598,5.8206,5.7537,5.7902,7841502.4631
2009-05-14 14:00:00,9.52,9.6,9.52,9.57,8015024.630541871,5.7902,5.8389,5.7902,5.8206,8015024.6305
2009-05-14 14:30:00,9.56,9.62,9.55,9.6,12475985.221674876,5.8145,5.851,5.8085,5.8389,12475985.2217
2009-05-14 15:00:00,9.6,9.65,9.56,9.61,17180172.413793102,5.8389,5.8693,5.8145,5.8449,17180172.4138
2009-05-14 15:30:00,9.61,9.62,9.48,9.57,33562561.576354675,5.8449,5.851,5.7659,5.8206,33562561.5764
2009-05-15 09:30:00,9.59,9.67,9.47,9.51,33650123.15270936,5.8328,5.8814,5.7598,5.7841,33650123.1527
2009-05-15 10:00:00,9.51,9.56,9.43,9.54,15179802.955665024,5.7841,5.8145,5.7355,5.8024,15179802.9557
2009-05-15 10:30:00,9.54,9.61,9.5,9.54,12644334.975369455,5.8024,5.8449,5.778,5.8024,12644334.9754
2009-05-15 11:00:00,9.53,9.57,9.48,9.5,9805172.413793102,5.7963,5.8206,5.7659,5.778,9805172.4138
2009-05-15 11:30:00,9.51,9.52,9.37,9.38,10934236.45320197,5.7841,5.7902,5.699,5.7051,10934236.4532
2009-05-15 12:00:00,9.38,9.54,9.36,9.39,6883128.078817734,5.7051,5.8024,5.6929,5.7111,6883128.0788
2009-05-15 12:30:00,9.39,9.42,9.35,9.39,6240763.546798029,5.7111,5.7294,5.6868,5.7111,6240763.5468
2009-05-15 13:00:00,9.39,9.45,9.37,9.4,7361330.049261083,5.7111,5.7476,5.699,5.7172,7361330.0493
2009-05-15 13:30:00,9.4,9.43,9.38,9.39,3877093.596059113,5.7172,5.7355,5.7051,5.7111,3877093.5961
2009-05-15 14:00:00,9.39,9.44,9.35,9.39,7763423.645320197,5.7111,5.7416,5.6868,5.7111,7763423.6453
2009-05-15 14:30:00,9.39,9.4,9.31,9.34,12239778.325123152,5.7111,5.7172,5.6625,5.6807,12239778.3251
2009-05-15 15:00:00,9.34,9.43,9.28,9.41,20675985.221674874,5.6807,5.7355,5.6442,5.7233,20675985.2217
2009-05-15 15:30:00,9.4,9.41,9.34,9.37,28780418.71921182,5.7172,5.7233,5.6807,5.699,28780418.7192
2009-05-18 09:30:00,9.63,9.68,9.56,9.61,16812931.03448276,5.8571,5.8875,5.8145,5.8449,16812931.0345
2009-05-18 10:00:00,9.61,9.74,9.57,9.7,16593472.90640394,5.8449,5.924,5.8206,5.8997,16593472.9064
2009-05-18 10:30:00,9.71,9.78,9.69,9.75,15854556.650246304,5.9058,5.9483,5.8936,5.9301,15854556.6502
2009-05-18 11:00:00,9.76,9.78,9.62,9.76,7316133.004926108,5.9362,5.9483,5.851,5.9362,7316133.0049
2009-05-18 11:30:00,9.76,9.78,9.74,9.74,7507758.620689655,5.9362,5.9483,5.924,5.924,7507758.6207
2009-05-18 12:00:00,9.74,9.81,9.74,9.81,5630665.024630541,5.924,5.9666,5.924,5.9666,5630665.0246
2009-05-18 12:30:00,9.8,9.87,9.74,9.84,5189655.172413792,5.9605,6.0031,5.924,5.9848,5189655.1724
2009-05-18 13:00:00,9.84,9.85,9.78,9.79,7402832.5123152705,5.9848,5.9909,5.9483,5.9544,7402832.5123
2009-05-18 13:30:00,9.8,9.83,9.78,9.79,4816625.615763546,5.9605,5.9788,5.9483,5.9544,4816625.6158
2009-05-18 14:00:00,9.79,9.83,9.78,9.79,6034359.605911329,5.9544,5.9788,5.9483,5.9544,6034359.6059
2009-05-18 14:30:00,9.79,9.87,9.79,9.85,9497290.640394088,5.9544,6.0031,5.9544,5.9909,9497290.6404
2009-05-18 15:00:00,9.85,9.87,9.81,9.85,10977216.748768471,5.9909,6.0031,5.9666,5.9909,10977216.7488
2009-05-18 15:30:00,9.85,10.04,9.83,9.99,49348768.4729064,5.9909,6.1065,5.9788,6.0761,49348768.4729
2009-05-19 09:30:00,9.98,10.01,9.84,9.87,26737438.42364532,6.07,6.0882,5.9848,6.0031,26737438.4236
2009-05-19 10:00:00,9.87,10.09,9.87,10.09,18576600.98522168,6.0031,6.1369,6.0031,6.1369,18576600.9852
2009-05-19 10:30:00,10.09,10.14,10.04,10.07,13791625.615763543,6.1369,6.1673,6.1065,6.1247,13791625.6158
2009-05-19 11:00:00,10.06,10.08,9.95,10.0,8122783.251231526,6.1186,6.1308,6.0517,6.0822,8122783.2512
2009-05-19 11:30:00,10.0,10.05,9.98,10.0,7851231.527093595,6.0822,6.1126,6.07,6.0822,7851231.5271
2009-05-19 12:00:00,10.01,10.02,9.96,10.01,4839162.561576354,6.0882,6.0943,6.0578,6.0882,4839162.5616
2009-05-19 12:30:00,10.01,10.02,9.91,9.91,6884236.45320197,6.0882,6.0943,6.0274,6.0274,6884236.4532
2009-05-19 13:00:00,9.91,10.02,9.91,9.97,9188669.950738916,6.0274,6.0943,6.0274,6.0639,9188669.9507
2009-05-19 13:30:00,9.98,9.98,9.91,9.92,10514778.325123152,6.07,6.07,6.0274,6.0335,10514778.3251
2009-05-19 14:00:00,9.92,9.97,9.87,9.96,9301231.527093597,6.0335,6.0639,6.0031,6.0578,9301231.5271
2009-05-19 14:30:00,9.96,10.01,9.94,9.97,14612931.034482757,6.0578,6.0882,6.0457,6.0639,14612931.0345
2009-05-19 15:00:00,9.96,10.01,9.94,9.98,8603817.733990148,6.0578,6.0882,6.0457,6.07,8603817.734
2009-05-19 15:30:00,9.97,9.98,9.76,9.79,33995073.89162561,6.0639,6.07,5.9362,5.9544,33995073.8916
2009-05-20 09:30:00,10.01,10.04,9.93,9.97,34717364.532019705,6.0882,6.1065,6.0396,6.0639,34717364.532
2009-05-20 10:00:00,9.98,10.03,9.95,9.97,25483743.84236453,6.07,6.1004,6.0517,6.0639,25483743.8424
2009-05-20 10:30:00,9.97,10.0,9.81,9.81,17935714.285714284,6.0639,6.0822,5.9666,5.9666,17935714.2857
2009-05-20 11:00:00,9.81,9.85,9.73,9.76,21297660.098522164,5.9666,5.9909,5.9179,5.9362,21297660.0985
2009-05-20 11:30:00,9.76,9.82,9.65,9.66,19185714.285714284,5.9362,5.9727,5.8693,5.8754,19185714.2857
2009-05-20 12:00:00,9.66,9.7,9.64,9.67,19450369.45812808,5.8754,5.8997,5.8632,5.8814,19450369.4581
2009-05-20 12:30:00,9.66,9.68,9.6,9.61,14900615.763546797,5.8754,5.8875,5.8389,5.8449,14900615.7635
2009-05-20 13:00:00,9.61,9.66,9.58,9.65,12605788.1773399,5.8449,5.8754,5.8267,5.8693,12605788.1773
2009-05-20 13:30:00,9.65,9.73,9.63,9.7,14724507.38916256,5.8693,5.9179,5.8571,5.8997,14724507.3892
2009-05-20 14:00:00,9.7,9.7,9.59,9.65,21903201.97044335,5.8997,5.8997,5.8328,5.8693,21903201.9704
2009-05-20 14:30:00,9.66,9.68,9.6,9.62,25060591.13300492,5.8754,5.8875,5.8389,5.851,25060591.133
2009-05-20 15:00:00,9.62,9.63,9.46,9.51,29146059.11330049,5.851,5.8571,5.7537,5.7841,29146059.1133
2009-05-20 15:30:00,9.51,9.55,9.45,9.52,48523768.4729064,5.7841,5.8085,5.7476,5.7902,48523768.4729
2009-05-21 09:30:00,9.37,9.55,9.36,9.46,33136206.89655172,5.699,5.8085,5.6929,5.7537,33136206.8966
2009-05-21 10:00:00,9.46,9.61,9.45,9.49,30806527.093596056,5.7537,5.8449,5.7476,5.772,30806527.0936
2009-05-21 10:30:00,9.49,9.52,9.42,9.42,12693596.0591133,5.772,5.7902,5.7294,5.7294,12693596.0591
2009-05-21 11:00:00,9.42,9.48,9.41,9.48,10786945.81280788,5.7294,5.7659,5.7233,5.7659,10786945.8128
2009-05-21 11:30:00,9.47,9.62,9.46,9.62,19067733.99014778,5.7598,5.851,5.7537,5.851,19067733.9901
2009-05-21 12:00:00,9.62,9.64,9.57,9.57,8663546.798029555,5.851,5.8632,5.8206,5.8206,8663546.798
2009-05-21 12:30:00,9.57,9.63,9.55,9.58,9450000.0,5.8206,5.8571,5.8085,5.8267,9450000.0
2009-05-21 13:00:00,9.57,9.6,9.45,9.48,15007512.315270934,5.8206,5.8389,5.7476,5.7659,15007512.3153
2009-05-21 13:30:00,9.48,9.52,9.46,9.48,14722167.487684729,5.7659,5.7902,5.7537,5.7659,14722167.4877
2009-05-21 14:00:00,9.48,9.49,9.38,9.43,18276477.832512315,5.7659,5.772,5.7051,5.7355,18276477.8325
2009-05-21 14:30:00,9.43,9.45,9.37,9.42,17269211.822660096,5.7355,5.7476,5.699,5.7294,17269211.8227
2009-05-21 15:00:00,9.42,9.44,9.35,9.38,18354433.497536942,5.7294,5.7416,5.6868,5.7051,18354433.4975
2009-05-21 15:30:00,9.39,9.55,9.38,9.55,31605541.87192117,5.7111,5.8085,5.7051,5.8085,31605541.8719
2009-05-22 09:30:00,9.62,9.65,9.46,9.51,23171059.11330049,5.851,5.8693,5.7537,5.7841,23171059.1133
2009-05-22 10:00:00,9.5,9.58,9.48,9.56,14353201.97044335,5.778,5.8267,5.7659,5.8145,14353201.9704
2009-05-22 10:30:00,9.55,9.61,9.52,9.57,6212561.57635468,5.8085,5.8449,5.7902,5.8206,6212561.5764
2009-05-22 11:00:00,9.57,9.59,9.52,9.53,6008866.995073891,5.8206,5.8328,5.7902,5.7963,6008866.9951
2009-05-22 11:30:00,9.53,9.57,9.47,9.5,9659482.758620689,5.7963,5.8206,5.7598,5.778,9659482.7586
2009-05-22 12:00:00,9.51,9.55,9.5,9.51,3889655.172413793,5.7841,5.8085,5.778,5.7841,3889655.1724
2009-05-22 12:30:00,9.51,9.54,9.48,9.53,4764901.477832512,5.7841,5.8024,5.7659,5.7963,4764901.4778
2009-05-22 13:00:00,9.53,9.56,9.51,9.54,4314039.408866995,5.7963,5.8145,5.7841,5.8024,4314039.4089
2009-05-22 13:30:00,9.54,9.54,9.48,9.53,3247660.098522167,5.8024,5.8024,5.7659,5.7963,3247660.0985
2009-05-22 14:00:00,9.53,9.55,9.49,9.51,5373645.320197044,5.7963,5.8085,5.772,5.7841,5373645.3202
2009-05-22 14:30:00,9.5,9.54,9.49,9.53,5682635.467980295,5.778,5.8024,5.772,5.7963,5682635.468
2009-05-22 15:00:00,9.53,9.57,9.5,9.51,9854556.650246304,5.7963,5.8206,5.778,5.7841,9854556.6502
2009-05-22 15:30:00,9.51,9.57,9.43,9.46,18133866.99507389,5.7841,5.8206,5.7355,5.7537,18133866.9951
2009-05-26 09:30:00,9.35,9.52,9.35,9.48,25216256.157635465,5.6868,5.7902,5.6868,5.7659,25216256.1576
2009-05-26 10:00:00,9.48,9.66,9.48,9.62,26152586.20689655,5.7659,5.8754,5.7659,5.851,26152586.2069
2009-05-26 10:30:00,9.61,9.69,9.61,9.63,9472044.33497537,5.8449,5.8936,5.8449,5.8571,9472044.335
2009-05-26 11:00:00,9.64,9.65,9.59,9.63,4519581.280788177,5.8632,5.8693,5.8328,5.8571,4519581.2808
2009-05-26 11:30:00,9.64,9.65,9.61,9.63,4805418.719211822,5.8632,5.8693,5.8449,5.8571,4805418.7192
2009-05-26 12:00:00,9.62,9.7,9.61,9.7,6323399.014778324,5.851,5.8997,5.8449,5.8997,6323399.0148
2009-05-26 12:30:00,9.7,9.78,9.67,9.77,13974014.778325122,5.8997,5.9483,5.8814,5.9423,13974014.7783
2009-05-26 13:00:00,9.77,9.78,9.72,9.75,11277586.206896553,5.9423,5.9483,5.9119,5.9301,11277586.2069
2009-05-26 13:30:00,9.75,9.79,9.73,9.78,10362192.1182266,5.9301,5.9544,5.9179,5.9483,10362192.1182
2009-05-26 14:00:00,9.78,9.82,9.74,9.78,11431157.63546798,5.9483,5.9727,5.924,5.9483,11431157.6355
2009-05-26 14:30:00,9.78,9.81,9.72,9.73,11127339.901477832,5.9483,5.9666,5.9119,5.9179,11127339.9015
2009-05-26 15:00:00,9.73,9.78,9.7,9.75,13541871.921182266,5.9179,5.9483,5.8997,5.9301,13541871.9212
2009-05-26 15:30:00,9.75,9.81,9.72,9.78,25611576.3546798,5.9301,5.9666,5.9119,5.9483,25611576.3547
2009-05-27 09:30:00,9.87,9.88,9.75,9.8,15451724.137931034,6.0031,6.0092,5.9301,5.9605,15451724.1379
2009-05-27 10:00:00,9.8,9.87,9.76,9.8,18737315.27093596,5.9605,6.0031,5.9362,5.9605,18737315.2709
2009-05-27 10:30:00,9.8,9.8,9.74,9.79,10328817.733990148,5.9605,5.9605,5.924,5.9544,10328817.734
2009-05-27 11:00:00,9.79,9.81,9.74,9.79,8434482.758620689,5.9544,5.9666,5.924,5.9544,8434482.7586
2009-05-27 11:30:00,9.78,9.84,9.78,9.84,9585591.133004926,5.9483,5.9848,5.9483,5.9848,9585591.133
2009-05-27 12:00:00,9.84,9.9,9.83,9.87,9425369.458128078,5.9848,6.0213,5.9788,6.0031,9425369.4581
2009-05-27 12:30:00,9.87,9.87,9.78,9.81,8278448.275862068,6.0031,6.0031,5.9483,5.9666,8278448.2759
2009-05-27 13:00:00,9.81,9.85,9.8,9.83,4738177.339901477,5.9666,5.9909,5.9605,5.9788,4738177.3399
2009-05-27 13:30:00,9.84,9.84,9.7,9.73,13124876.84729064,5.9848,5.9848,5.8997,5.9179,13124876.8473
2009-05-27 14:00:00,9.73,9.73,9.62,9.65,12898645.320197044,5.9179,5.9179,5.851,5.8693,12898645.3202
2009-05-27 14:30:00,9.65,9.73,9.64,9.66,20855418.71921182,5.8693,5.9179,5.8632,5.8754,20855418.7192
2009-05-27 15:00:00,9.65,9.67,9.49,9.52,35748768.4729064,5.8693,5.8814,5.772,5.7902,35748768.4729
2009-05-27 15:30:00,9.52,9.58,9.45,9.45,38485098.52216748,5.7902,5.8267,5.7476,5.7476,38485098.5222
2009-05-28 09:30:00,9.56,9.61,9.48,9.56,32332512.31527093,5.8145,5.8449,5.7659,5.8145,32332512.3153
2009-05-28 10:00:00,9.56,9.56,9.39,9.45,21720812.807881773,5.8145,5.8145,5.7111,5.7476,21720812.8079
2009-05-28 10:30:00,9.45,9.61,9.45,9.61,21766379.310344823,5.7476,5.8449,5.7476,5.8449,21766379.3103
2009-05-28 11:00:00,9.61,9.65,9.58,9.6,13103078.817733988,5.8449,5.8693,5.8267,5.8389,13103078.8177
2009-05-28 11:30:00,9.6,9.65,9.58,9.64,7422536.945812807,5.8389,5.8693,5.8267,5.8632,7422536.9458
2009-05-28 12:00:00,9.64,9.65,9.54,9.57,7299630.54187192,5.8632,5.8693,5.8024,5.8206,7299630.5419
2009-05-28 12:30:00,9.56,9.58,9.51,9.54,8916625.615763547,5.8145,5.8267,5.7841,5.8024,8916625.6158
2009-05-28 13:00:00,9.53,9.7,9.53,9.65,16553940.886699503,5.7963,5.8997,5.7963,5.8693,16553940.8867
2009-05-28 13:30:00,9.64,9.68,9.61,9.64,8691748.768472906,5.8632,5.8875,5.8449,5.8632,8691748.7685
2009-05-28 14:00:00,9.64,9.74,9.63,9.7,13538916.256157637,5.8632,5.924,5.8571,5.8997,13538916.2562
2009-05-28 14:30:00,9.7,9.73,9.65,9.68,13863300.492610836,5.8997,5.9179,5.8693,5.8875,13863300.4926
2009-05-28 15:00:00,9.68,9.71,9.64,9.69,16696798.029556649,5.8875,5.9058,5.8632,5.8936,16696798.0296
2009-05-28 15:30:00,9.68,9.78,9.66,9.76,37800000.0,5.8875,5.9483,5.8754,5.9362,37800000.0
2009-05-29 09:30:00,9.83,9.84,9.66,9.7,29243472.906403936,5.9788,5.9848,5.8754,5.8997,29243472.9064
2009-05-29 10:00:00,9.7,9.78,9.7,9.78,13459729.064039407,5.8997,5.9483,5.8997,5.9483,13459729.064
2009-05-29 10:30:00,9.77,9.78,9.69,9.72,12074014.778325122,5.9423,5.9483,5.8936,5.9119,12074014.7783
2009-05-29 11:00:00,9.72,9.74,9.68,9.68,11097783.251231529,5.9119,5.924,5.8875,5.8875,11097783.2512
2009-05-29 11:30:00,9.68,9.71,9.66,9.66,14668965.517241376,5.8875,5.9058,5.8754,5.8754,14668965.5172
2009-05-29 12:00:00,9.66,9.74,9.66,9.73,4894827.586206896,5.8754,5.924,5.8754,5.9179,4894827.5862
2009-05-29 12:30:00,9.73,9.74,9.7,9.7,6207019.704433497,5.9179,5.924,5.8997,5.8997,6207019.7044
2009-05-29 13:00:00,9.7,9.75,9.7,9.75,3706034.48275862,5.8997,5.9301,5.8997,5.9301,3706034.4828
2009-05-29 13:30:00,9.75,9.79,9.73,9.75,10891256.157635467,5.9301,5.9544,5.9179,5.9301,10891256.1576
2009-05-29 14:00:00,9.75,9.77,9.71,9.71,6587315.27093596,5.9301,5.9423,5.9058,5.9058,6587315.2709
2009-05-29 14:30:00,9.72,9.73,9.65,9.7,16087684.729064038,5.9119,5.9179,5.8693,5.8997,16087684.7291
2009-05-29 15:00:00,9.7,9.83,9.7,9.8,38835714.28571428,5.8997,5.9788,5.8997,5.9605,38835714.2857
2009-05-29 15:30:00,9.81,9.97,9.78,9.96,45464039.408866994,5.9666,6.0639,5.9483,6.0578,45464039.4089
2009-06-01 09:30:00,10.06,10.15,9.95,10.13,39318472.90640394,6.1186,6.1734,6.0517,6.1612,39318472.9064
2009-06-01 10:00:00,10.13,10.19,10.1,10.13,26209482.758620687,6.1612,6.1977,6.143,6.1612,26209482.7586
2009-06-01 10:30:00,10.13,10.2,10.13,10.18,11758990.14778325,6.1612,6.2038,6.1612,6.1916,11758990.1478
2009-06-01 11:00:00,10.18,10.21,10.15,10.17,9940517.24137931,6.1916,6.2099,6.1734,6.1855,9940517.2414
2009-06-01 11:30:00,10.17,10.18,10.13,10.17,4589039.408866995,6.1855,6.1916,6.1612,6.1855,4589039.4089
2009-06-01 12:00:00,10.17,10.19,10.15,10.19,4904187.192118227,6.1855,6.1977,6.1734,6.1977,4904187.1921
2009-06-01 12:30:00,10.18,10.21,10.15,10.17,6122167.487684729,6.1916,6.2099,6.1734,6.1855,6122167.4877
2009-06-01 13:00:00,10.17,10.17,10.15,10.17,3435591.1330049257,6.1855,6.1855,6.1734,6.1855,3435591.133
2009-06-01 13:30:00,10.17,10.21,10.16,10.21,9898891.625615764,6.1855,6.2099,6.1795,6.2099,9898891.6256
2009-06-01 14:00:00,10.21,10.22,10.1,10.1,22568226.600985218,6.2099,6.216,6.143,6.143,22568226.601
2009-06-01 14:30:00,10.11,10.11,9.96,10.03,33742364.532019705,6.1491,6.1491,6.0578,6.1004,33742364.532
2009-06-01 15:00:00,10.03,10.05,9.94,10.04,15521798.029556649,6.1004,6.1126,6.0457,6.1065,15521798.0296
2009-06-01 15:30:00,10.04,10.18,10.04,10.05,31291133.004926104,6.1065,6.1916,6.1065,6.1126,31291133.0049
2009-06-02 09:30:00,9.9,9.96,9.87,9.91,39455541.87192118,6.0213,6.0578,6.0031,6.0274,39455541.8719
2009-06-02 10:00:00,9.91,9.99,9.88,9.93,35907881.77339901,6.0274,6.0761,6.0092,6.0396,35907881.7734
2009-06-02 10:30:00,9.92,9.96,9.86,9.87,19907142.85714285,6.0335,6.0578,5.997,6.0031,19907142.8571
2009-06-02 11:00:00,9.88,9.91,9.85,9.86,11120320.197044332,6.0092,6.0274,5.9909,5.997,11120320.197
2009-06-02 11:30:00,9.86,9.9,9.82,9.84,14848645.320197042,5.997,6.0213,5.9727,5.9848,14848645.3202
2009-06-02 12:00:00,9.85,9.9,9.83,9.83,10785344.827586206,5.9909,6.0213,5.9788,5.9788,10785344.8276
2009-06-02 12:30:00,9.83,9.88,9.83,9.87,3964778.325123152,5.9788,6.0092,5.9788,6.0031,3964778.3251
2009-06-02 13:00:00,9.87,9.91,9.85,9.9,7219458.128078817,6.0031,6.0274,5.9909,6.0213,7219458.1281
2009-06-02 13:30:00,9.9,9.95,9.9,9.92,13415640.394088669,6.0213,6.0517,6.0213,6.0335,13415640.3941
2009-06-02 14:00:00,9.92,9.95,9.87,9.91,13137068.96551724,6.0335,6.0517,6.0031,6.0274,13137068.9655
2009-06-02 14:30:00,9.92,9.94,9.9,9.91,10303448.275862068,6.0335,6.0457,6.0213,6.0274,10303448.2759
2009-06-02 15:00:00,9.91,9.97,9.9,9.92,13073152.709359605,6.0274,6.0639,6.0213,6.0335,13073152.7094
2009-06-02 15:30:00,9.91,9.96,9.87,9.88,25967733.99014778,6.0274,6.0578,6.0031,6.0092,25967733.9901
2009-06-03 09:30:00,9.8,9.9,9.79,9.81,24446798.029556647,5.9605,6.0213,5.9544,5.9666,24446798.0296
2009-06-03 10:00:00,9.8,9.83,9.73,9.78,11469950.738916256,5.9605,5.9788,5.9179,5.9483,11469950.7389
2009-06-03 10:30:00,9.78,9.82,9.74,9.82,9018103.44827586,5.9483,5.9727,5.924,5.9727,9018103.4483
2009-06-03 11:00:00,9.82,9.83,9.76,9.79,4654433.497536945,5.9727,5.9788,5.9362,5.9544,4654433.4975
2009-06-03 11:30:00,9.79,9.8,9.76,9.78,5266502.463054187,5.9544,5.9605,5.9362,5.9483,5266502.4631
2009-06-03 12:00:00,9.78,9.79,9.75,9.76,3503571.428571428,5.9483,5.9544,5.9301,5.9362,3503571.4286
2009-06-03 12:30:00,9.76,9.78,9.75,9.76,6041379.310344827,5.9362,5.9483,5.9301,5.9362,6041379.3103
2009-06-03 13:00:00,9.76,9.77,9.74,9.74,5041995.073891625,5.9362,5.9423,5.924,5.924,5041995.0739
2009-06-03 13:30:00,9.74,9.77,9.72,9.73,11412438.42364532,5.924,5.9423,5.9119,5.9179,11412438.4236
2009-06-03 14:00:00,9.74,9.75,9.71,9.71,5708620.689655172,5.924,5.9301,5.9058,5.9058,5708620.6897
2009-06-03 14:30:00,9.71,9.74,9.69,9.73,6820443.349753694,5.9058,5.924,5.8936,5.9179,6820443.3498
2009-06-03 15:00:00,9.73,9.74,9.66,9.67,9501724.137931034,5.9179,5.924,5.8754,5.8814,9501724.1379
2009-06-03 15:30:00,9.66,9.76,9.65,9.75,46032881.77339901,5.8754,5.9362,5.8693,5.9301,46032881.7734
2009-06-04 09:30:00,9.83,9.88,9.81,9.84,33798029.55665024,5.9788,6.0092,5.9666,5.9848,33798029.5567
2009-06-04 10:00:00,9.84,9.89,9.81,9.88,11207389.162561577,5.9848,6.0152,5.9666,6.0092,11207389.1626
2009-06-04 10:30:00,9.88,10.0,9.87,10.0,14685467.980295563,6.0092,6.0822,6.0031,6.0822,14685467.9803
2009-06-04 11:00:00,10.0,10.01,9.97,9.98,11433251.231527092,6.0822,6.0882,6.0639,6.07,11433251.2315
2009-06-04 11:30:00,9.99,10.03,9.97,9.99,8310591.133004925,6.0761,6.1004,6.0639,6.0761,8310591.133
2009-06-04 12:00:00,10.0,10.02,9.96,10.01,5191256.157635467,6.0822,6.0943,6.0578,6.0882,5191256.1576
2009-06-04 12:30:00,10.01,10.02,9.87,10.0,6429187.192118226,6.0882,6.0943,6.0031,6.0822,6429187.1921
2009-06-04 13:00:00,10.0,10.05,9.99,10.04,16172290.640394088,6.0822,6.1126,6.0761,6.1065,16172290.6404
2009-06-04 13:30:00,10.04,10.09,10.04,10.08,8159605.911330049,6.1065,6.1369,6.1065,6.1308,8159605.9113
2009-06-04 14:00:00,10.07,10.11,10.05,10.1,11545812.807881773,6.1247,6.1491,6.1126,6.143,11545812.8079
2009-06-04 14:30:00,10.1,10.11,10.04,10.08,14085714.285714284,6.143,6.1491,6.1065,6.1308,14085714.2857
2009-06-04 15:00:00,10.08,10.08,10.02,10.07,9340886.69950739,6.1308,6.1308,6.0943,6.1247,9340886.6995
2009-06-04 15:30:00,10.07,10.1,10.02,10.08,33156896.551724136,6.1247,6.143,6.0943,6.1308,33156896.5517
2009-06-05 09:30:00,10.27,10.29,10.09,10.12,33731034.48275862,6.2464,6.2585,6.1369,6.1551,33731034.4828
2009-06-05 10:00:00,10.11,10.14,10.0,10.1,25503571.428571425,6.1491,6.1673,6.0822,6.143,25503571.4286
2009-06-05 10:30:00,10.1,10.17,10.07,10.17,18770935.96059113,6.143,6.1855,6.1247,6.1855,18770935.9606
2009-06-05 11:00:00,10.16,10.19,10.13,10.15,10429310.344827585,6.1795,6.1977,6.1612,6.1734,10429310.3448
2009-06-05 11:30:00,10.15,10.15,10.09,10.13,7179679.802955665,6.1734,6.1734,6.1369,6.1612,7179679.803
2009-06-05 12:00:00,10.13,10.14,10.09,10.13,4016502.463054186,6.1612,6.1673,6.1369,6.1612,4016502.4631
2009-06-05 12:30:00,10.13,10.13,10.09,10.11,4462438.423645319,6.1612,6.1612,6.1369,6.1491,4462438.4236
2009-06-05 13:00:00,10.11,10.11,10.03,10.04,7529310.344827586,6.1491,6.1491,6.1004,6.1065,7529310.3448
2009-06-05 13:30:00,10.04,10.06,10.0,10.02,13209359.60591133,6.1065,6.1186,6.0822,6.0943,13209359.6059
2009-06-05 14:00:00,10.02,10.07,9.93,9.97,8624507.38916256,6.0943,6.1247,6.0396,6.0639,8624507.3892
2009-06-05 14:30:00,9.96,10.02,9.94,10.01,5714778.325123152,6.0578,6.0943,6.0457,6.0882,5714778.3251
2009-06-05 15:00:00,10.01,10.04,9.97,9.98,9258374.384236451,6.0882,6.1065,6.0639,6.07,9258374.3842
2009-06-05 15:30:00,9.98,10.08,9.98,10.0,23366871.921182264,6.07,6.1308,6.07,6.0822,23366871.9212
2009-06-08 09:30:00,9.91,10.0,9.9,9.95,18996305.41871921,6.0274,6.0822,6.0213,6.0517,18996305.4187
2009-06-08 10:00:00,9.95,10.03,9.93,10.0,12731280.78817734,6.0517,6.1004,6.0396,6.0822,12731280.7882
2009-06-08 10:30:00,10.01,10.09,10.0,10.04,13749014.778325122,6.0882,6.1369,6.0822,6.1065,13749014.7783
2009-06-08 11:00:00,10.04,10.07,10.01,10.03,7636330.049261083,6.1065,6.1247,6.0882,6.1004,7636330.0493
2009-06-08 11:30:00,10.04,10.04,10.0,10.02,5095689.655172413,6.1065,6.1065,6.0822,6.0943,5095689.6552
2009-06-08 12:00:00,10.03,10.03,9.96,10.0,4204679.802955665,6.1004,6.1004,6.0578,6.0822,4204679.803
2009-06-08 12:30:00,9.99,10.0,9.96,10.0,5270197.044334975,6.0761,6.0822,6.0578,6.0822,5270197.0443
2009-06-08 13:00:00,10.0,10.03,9.99,10.0,3512684.729064039,6.0822,6.1004,6.0761,6.0822,3512684.7291
2009-06-08 13:30:00,10.0,10.03,9.97,10.01,4500492.610837438,6.0822,6.1004,6.0639,6.0882,4500492.6108
2009-06-08 14:00:00,10.01,10.02,9.99,10.0,3162561.57635468,6.0882,6.0943,6.0761,6.0822,3162561.5764
2009-06-08 14:30:00,10.0,10.04,10.0,10.04,4378078.81773399,6.0822,6.1065,6.0822,6.1065,4378078.8177
2009-06-08 15:00:00,10.04,10.12,10.01,10.1,9459975.369458128,6.1065,6.1551,6.0882,6.143,9459975.3695
2009-06-08 15:30:00,10.1,10.17,10.06,10.07,19421182.26600985,6.143,6.1855,6.1186,6.1247,19421182.266
2009-06-09 09:30:00,10.14,10.18,10.04,10.05,26103694.581280787,6.1673,6.1916,6.1065,6.1126,26103694.5813
2009-06-09 10:00:00,10.06,10.12,10.05,10.1,10611330.049261082,6.1186,6.1551,6.1126,6.143,10611330.0493
2009-06-09 10:30:00,10.1,10.1,10.04,10.05,7934359.605911329,6.143,6.143,6.1065,6.1126,7934359.6059
2009-06-09 11:00:00,10.05,10.09,10.03,10.07,6168349.753694581,6.1126,6.1369,6.1004,6.1247,6168349.7537
2009-06-09 11:30:00,10.07,10.1,10.07,10.09,5130295.566502462,6.1247,6.143,6.1247,6.1369,5130295.5665
2009-06-09 12:00:00,10.1,10.17,10.09,10.15,8113793.1034482755,6.143,6.1855,6.1369,6.1734,8113793.1034
2009-06-09 12:30:00,10.14,10.15,10.11,10.14,2826231.527093596,6.1673,6.1734,6.1491,6.1673,2826231.5271
2009-06-09 13:00:00,10.14,10.16,10.1,10.14,6863916.256157635,6.1673,6.1795,6.143,6.1673,6863916.2562
2009-06-09 13:30:00,10.14,10.16,10.11,10.15,4076600.985221674,6.1673,6.1795,6.1491,6.1734,4076600.9852
2009-06-09 14:00:00,10.15,10.17,10.13,10.15,4592364.532019704,6.1734,6.1855,6.1612,6.1734,4592364.532
2009-06-09 14:30:00,10.16,10.17,10.09,10.14,9149261.083743842,6.1795,6.1855,6.1369,6.1673,9149261.0837
2009-06-09 15:00:00,10.14,10.16,10.07,10.13,6401970.4433497535,6.1673,6.1795,6.1247,6.1612,6401970.4433
2009-06-09 15:30:00,10.13,10.17,10.1,10.14,14250738.916256156,6.1612,6.1855,6.143,6.1673,14250738.9163
2009-06-10 09:30:00,10.21,10.21,10.1,10.16,16064162.561576352,6.2099,6.2099,6.143,6.1795,16064162.5616
2009-06-10 10:00:00,10.15,10.16,10.09,10.13,19533990.14778325,6.1734,6.1795,6.1369,6.1612,19533990.1478
2009-06-10 10:30:00,10.13,10.14,10.04,10.07,9196921.182266008,6.1612,6.1673,6.1065,6.1247,9196921.1823
2009-06-10 11:00:00,10.07,10.09,10.03,10.09,10671798.029556649,6.1247,6.1369,6.1004,6.1369,10671798.0296
2009-06-10 11:30:00,10.09,10.1,10.07,10.07,3736699.507389162,6.1369,6.143,6.1247,6.1247,3736699.5074
2009-06-10 12:00:00,10.07,10.09,10.01,10.03,7681034.48275862,6.1247,6.1369,6.0882,6.1004,7681034.4828
2009-06-10 12:30:00,10.04,10.04,10.01,10.01,7640394.08866995,6.1065,6.1065,6.0882,6.0882,7640394.0887
2009-06-10 13:00:00,10.01,10.02,9.9,9.94,25041871.921182264,6.0882,6.0943,6.0213,6.0457,25041871.9212
2009-06-10 13:30:00,9.93,9.94,9.88,9.92,25666009.852216747,6.0396,6.0457,6.0092,6.0335,25666009.8522
2009-06-10 14:00:00,9.92,9.96,9.87,9.93,11503448.275862068,6.0335,6.0578,6.0031,6.0396,11503448.2759
2009-06-10 14:30:00,9.93,9.96,9.91,9.94,8166009.852216748,6.0396,6.0578,6.0274,6.0457,8166009.8522
2009-06-10 15:00:00,9.94,9.95,9.88,9.9,13431034.48275862,6.0457,6.0517,6.0092,6.0213,13431034.4828
2009-06-10 15:30:00,9.9,10.0,9.89,9.99,30517610.83743842,6.0213,6.0822,6.0152,6.0761,30517610.8374
2009-06-11 09:30:00,10.0,10.13,9.98,10.09,32767487.684729066,6.0822,6.1612,6.07,6.1369,32767487.6847
2009-06-11 10:00:00,10.09,10.17,10.09,10.11,13211945.81280788,6.1369,6.1855,6.1369,6.1491,13211945.8128
2009-06-11 10:30:00,10.11,10.13,10.08,10.09,6093226.600985222,6.1491,6.1612,6.1308,6.1369,6093226.601
2009-06-11 11:00:00,10.09,10.16,10.08,10.16,5350862.068965517,6.1369,6.1795,6.1308,6.1795,5350862.069
2009-06-11 11:30:00,10.16,10.17,10.1,10.14,9841871.921182266,6.1795,6.1855,6.143,6.1673,9841871.9212
2009-06-11 12:00:00,10.14,10.15,10.11,10.13,6561083.743842364,6.1673,6.1734,6.1491,6.1612,6561083.7438
2009-06-11 12:30:00,10.14,10.2,10.13,10.19,6988669.950738915,6.1673,6.2038,6.1612,6.1977,6988669.9507
2009-06-11 13:00:00,10.18,10.22,10.16,10.21,9259975.369458128,6.1916,6.216,6.1795,6.2099,9259975.3695
2009-06-11 13:30:00,10.21,10.22,10.15,10.16,13314655.172413792,6.2099,6.216,6.1734,6.1795,13314655.1724
2009-06-11 14:00:00,10.16,10.21,10.13,10.21,15372660.098522166,6.1795,6.2099,6.1612,6.2099,15372660.0985
2009-06-11 14:30:00,10.21,10.22,10.14,10.21,19443965.517241377,6.2099,6.216,6.1673,6.2099,19443965.5172
2009-06-11 15:00:00,10.17,10.21,10.13,10.13,19641502.463054184,6.1855,6.2099,6.1612,6.1612,19641502.4631
2009-06-11 15:30:00,10.13,10.14,10.06,10.08,28739901.47783251,6.1612,6.1673,6.1186,6.1308,28739901.4778
2009-06-12 09:30:00,10.06,10.15,10.05,10.08,15711083.743842363,6.1186,6.1734,6.1126,6.1308,15711083.7438
2009-06-12 10:00:00,10.08,10.1,10.04,10.07,8497783.251231527,6.1308,6.143,6.1065,6.1247,8497783.2512
2009-06-12 10:30:00,10.07,10.13,10.06,10.1,7150492.610837438,6.1247,6.1612,6.1186,6.143,7150492.6108
2009-06-12 11:00:00,10.09,10.11,10.09,10.1,4199261.083743842,6.1369,6.1491,6.1369,6.143,4199261.0837
2009-06-12 11:30:00,10.1,10.11,10.08,10.09,4651970.4433497535,6.143,6.1491,6.1308,6.1369,4651970.4433
2009-06-12 12:00:00,10.09,10.12,10.09,10.09,2017610.837438424,6.1369,6.1551,6.1369,6.1369,2017610.8374
2009-06-12 12:30:00,10.09,10.11,10.07,10.09,4985467.980295566,6.1369,6.1491,6.1247,6.1369,4985467.9803
2009-06-12 13:00:00,10.09,10.1,10.06,10.06,5842610.837438423,6.1369,6.143,6.1186,6.1186,5842610.8374
2009-06-12 13:30:00,10.06,10.1,10.05,10.09,5976847.290640393,6.1186,6.143,6.1126,6.1369,5976847.2906
2009-06-12 14:00:00,10.09,10.1,10.07,10.08,4583374.384236453,6.1369,6.143,6.1247,6.1308,4583374.3842
2009-06-12 14:30:00,10.08,10.14,10.08,10.12,6609113.30049261,6.1308,6.1673,6.1308,6.1551,6609113.3005
2009-06-12 15:00:00,10.12,10.14,10.08,10.13,4730788.177339901,6.1551,6.1673,6.1308,6.1612,4730788.1773
2009-06-12 15:30:00,10.13,10.15,10.08,10.15,18059236.45320197,6.1612,6.1734,6.1308,6.1734,18059236.4532
2009-06-15 09:30:00,10.04,10.07,9.97,10.02,13688669.950738914,6.1065,6.1247,6.0639,6.0943,13688669.9507
2009-06-15 10:00:00,10.01,10.02,9.96,9.98,7924137.931034482,6.0882,6.0943,6.0578,6.07,7924137.931
2009-06-15 10:30:00,9.98,9.99,9.91,9.93,11360591.133004924,6.07,6.0761,6.0274,6.0396,11360591.133
2009-06-15 11:00:00,9.93,9.94,9.88,9.89,8129926.108374383,6.0396,6.0457,6.0092,6.0152,8129926.1084
2009-06-15 11:30:00,9.89,9.92,9.88,9.91,4190640.3940886697,6.0152,6.0335,6.0092,6.0274,4190640.3941
2009-06-15 12:00:00,9.91,9.91,9.86,9.87,4254926.108374384,6.0274,6.0274,5.997,6.0031,4254926.1084
2009-06-15 12:30:00,9.87,9.9,9.86,9.89,6268965.517241378,6.0031,6.0213,5.997,6.0152,6268965.5172
2009-06-15 13:00:00,9.89,9.9,9.86,9.87,11732142.857142856,6.0152,6.0213,5.997,6.0031,11732142.8571
2009-06-15 13:30:00,9.87,9.88,9.84,9.87,9111206.896551725,6.0031,6.0092,5.9848,6.0031,9111206.8966
2009-06-15 14:00:00,9.87,9.91,9.85,9.9,3127093.596059113,6.0031,6.0274,5.9909,6.0213,3127093.5961
2009-06-15 14:30:00,9.89,9.9,9.84,9.87,4044458.1280788174,6.0152,6.0213,5.9848,6.0031,4044458.1281
2009-06-15 15:00:00,9.87,9.89,9.84,9.86,7252093.596059113,6.0031,6.0152,5.9848,5.997,7252093.5961
2009-06-15 15:30:00,9.87,9.9,9.85,9.86,17170443.349753693,6.0031,6.0213,5.9909,5.997,17170443.3498
2009-06-16 09:30:00,9.91,9.93,9.83,9.83,13664162.561576352,6.0274,6.0396,5.9788,5.9788,13664162.5616
2009-06-16 10:00:00,9.84,9.87,9.8,9.83,15272167.487684729,5.9848,6.0031,5.9605,5.9788,15272167.4877
2009-06-16 10:30:00,9.83,9.87,9.8,9.84,5502463.054187192,5.9788,6.0031,5.9605,5.9848,5502463.0542
2009-06-16 11:00:00,9.85,9.91,9.84,9.89,4436576.354679802,5.9909,6.0274,5.9848,6.0152,4436576.3547
2009-06-16 11:30:00,9.89,9.91,9.85,9.85,5686330.049261083,6.0152,6.0274,5.9909,5.9909,5686330.0493
2009-06-16 12:00:00,9.85,9.87,9.83,9.86,7480541.871921182,5.9909,6.0031,5.9788,5.997,7480541.8719
2009-06-16 12:30:00,9.86,9.87,9.74,9.75,11107635.467980295,5.997,6.0031,5.924,5.9301,11107635.468
2009-06-16 13:00:00,9.75,9.76,9.7,9.74,10890147.78325123,5.9301,5.9362,5.8997,5.924,10890147.7833
2009-06-16 13:30:00,9.74,9.76,9.72,9.74,3692364.532019704,5.924,5.9362,5.9119,5.924,3692364.532
2009-06-16 14:00:00,9.74,9.74,9.7,9.7,5066379.310344827,5.924,5.924,5.8997,5.8997,5066379.3103
2009-06-16 14:30:00,9.7,9.74,9.67,9.73,5411945.812807881,5.8997,5.924,5.8814,5.9179,5411945.8128
2009-06-16 15:00:00,9.73,9.78,9.7,9.73,12907266.009852216,5.9179,5.9483,5.8997,5.9179,12907266.0099
2009-06-16 15:30:00,9.74,9.76,9.67,9.7,29079926.108374383,5.924,5.9362,5.8814,5.8997,29079926.1084
2009-06-17 09:30:00,9.65,9.66,9.46,9.49,30120812.80788177,5.8693,5.8754,5.7537,5.772,30120812.8079
2009-06-17 10:00:00,9.49,9.53,9.43,9.44,22961699.50738916,5.772,5.7963,5.7355,5.7416,22961699.5074
2009-06-17 10:30:00,9.44,9.44,9.35,9.38,41792980.2955665,5.7416,5.7416,5.6868,5.7051,41792980.2956
2009-06-17 11:00:00,9.38,9.47,9.37,9.45,17173891.62561576,5.7051,5.7598,5.699,5.7476,17173891.6256
2009-06-17 11:30:00,9.45,9.48,9.4,9.46,18111945.81280788,5.7476,5.7659,5.7172,5.7537,18111945.8128
2009-06-17 12:00:00,9.45,9.57,9.45,9.53,11694088.66995074,5.7476,5.8206,5.7476,5.7963,11694088.67
2009-06-17 12:30:00,9.53,9.55,9.49,9.53,6799014.778325123,5.7963,5.8085,5.772,5.7963,6799014.7783
2009-06-17 13:00:00,9.54,9.56,9.51,9.56,7325123.152709359,5.8024,5.8145,5.7841,5.8145,7325123.1527
2009-06-17 13:30:00,9.57,9.65,9.54,9.61,14405049.261083744,5.8206,5.8693,5.8024,5.8449,14405049.2611
2009-06-17 14:00:00,9.61,9.64,9.57,9.63,7964285.714285714,5.8449,5.8632,5.8206,5.8571,7964285.7143
2009-06-17 14:30:00,9.63,9.63,9.52,9.55,8418103.44827586,5.8571,5.8571,5.7902,5.8085,8418103.4483
2009-06-17 15:00:00,9.55,9.57,9.46,9.46,12612561.57635468,5.8085,5.8206,5.7537,5.7537,12612561.5764
2009-06-17 15:30:00,9.46,9.51,9.41,9.44,48291379.31034482,5.7537,5.7841,5.7233,5.7416,48291379.3103
2009-06-18 09:30:00,9.46,9.64,9.45,9.62,30538546.79802956,5.7537,5.8632,5.7476,5.851,30538546.798
2009-06-18 10:00:00,9.63,9.68,9.62,9.63,19913916.25615764,5.8571,5.8875,5.851,5.8571,19913916.2562
2009-06-18 10:30:00,9.63,9.64,9.58,9.61,9481527.093596058,5.8571,5.8632,5.8267,5.8449,9481527.0936
2009-06-18 11:00:00,9.61,9.67,9.61,9.64,6006527.093596059,5.8449,5.8814,5.8449,5.8632,6006527.0936
2009-06-18 11:30:00,9.64,9.66,9.61,9.66,4540394.08866995,5.8632,5.8754,5.8449,5.8754,4540394.0887
2009-06-18 12:00:00,9.66,9.66,9.61,9.65,3273275.862068965,5.8754,5.8754,5.8449,5.8693,3273275.8621
2009-06-18 12:30:00,9.64,9.67,9.64,9.65,2707881.7733990145,5.8632,5.8814,5.8632,5.8693,2707881.7734
2009-06-18 13:00:00,9.66,9.7,9.61,9.67,4308128.078817734,5.8754,5.8997,5.8449,5.8814,4308128.0788
2009-06-18 13:30:00,9.68,9.68,9.63,9.64,1946921.1822660093,5.8875,5.8875,5.8571,5.8632,1946921.1823
2009-06-18 14:00:00,9.63,9.65,9.59,9.62,15830418.71921182,5.8571,5.8693,5.8328,5.851,15830418.7192
2009-06-18 14:30:00,9.62,9.65,9.61,9.65,6753571.428571428,5.851,5.8693,5.8449,5.8693,6753571.4286
2009-06-18 15:00:00,9.65,9.7,9.64,9.66,9949014.778325122,5.8693,5.8997,5.8632,5.8754,9949014.7783
2009-06-18 15:30:00,9.66,9.69,9.57,9.66,25994704.433497533,5.8754,5.8936,5.8206,5.8754,25994704.4335
2009-06-19 09:30:00,9.73,9.74,9.64,9.65,19043472.90640394,5.9477,5.9538,5.8927,5.8988,19043472.9064
2009-06-19 10:00:00,9.65,9.66,9.59,9.62,13213054.187192118,5.8988,5.9049,5.8622,5.8805,13213054.1872
2009-06-19 10:30:00,9.63,9.69,9.62,9.67,10981896.551724138,5.8866,5.9233,5.8805,5.9111,10981896.5517
2009-06-19 11:00:00,9.68,9.7,9.66,9.7,5318965.517241379,5.9172,5.9294,5.9049,5.9294,5318965.5172
2009-06-19 11:30:00,9.7,9.71,9.66,9.69,6835960.591133004,5.9294,5.9355,5.9049,5.9233,6835960.5911
2009-06-19 12:00:00,9.69,9.7,9.65,9.67,7046305.418719212,5.9233,5.9294,5.8988,5.9111,7046305.4187
2009-06-19 12:30:00,9.68,9.7,9.65,9.67,7655541.871921182,5.9172,5.9294,5.8988,5.9111,7655541.8719
2009-06-19 13:00:00,9.68,9.72,9.67,9.72,13342364.532019705,5.9172,5.9416,5.9111,5.9416,13342364.532
2009-06-19 13:30:00,9.72,9.74,9.71,9.72,6022044.334975369,5.9416,5.9538,5.9355,5.9416,6022044.335
2009-06-19 14:00:00,9.72,9.73,9.66,9.7,9341133.004926108,5.9416,5.9477,5.9049,5.9294,9341133.0049
2009-06-19 14:30:00,9.7,9.73,9.69,9.72,6216133.004926108,5.9294,5.9477,5.9233,5.9416,6216133.0049
2009-06-19 15:00:00,9.73,9.83,9.72,9.82,19935960.591133,5.9477,6.0089,5.9416,6.0027,19935960.5911
2009-06-19 15:30:00,9.83,9.83,9.76,9.78,53049261.08374384,6.0089,6.0089,5.9661,5.9783,53049261.0837
2009-06-22 09:30:00,9.65,9.71,9.57,9.58,19506403.9408867,5.8988,5.9355,5.8499,5.856,19506403.9409
2009-06-22 10:00:00,9.58,9.58,9.54,9.55,10858743.842364533,5.856,5.856,5.8316,5.8377,10858743.8424
2009-06-22 10:30:00,9.54,9.55,9.44,9.46,11205295.56650246,5.8316,5.8377,5.7705,5.7827,11205295.5665
2009-06-22 11:00:00,9.45,9.47,9.41,9.46,10978940.886699509,5.7766,5.7888,5.7521,5.7827,10978940.8867
2009-06-22 11:30:00,9.45,9.46,9.39,9.4,12126724.137931034,5.7766,5.7827,5.7399,5.746,12126724.1379
2009-06-22 12:00:00,9.39,9.44,9.39,9.39,4850738.916256157,5.7399,5.7705,5.7399,5.7399,4850738.9163
2009-06-22 12:30:00,9.39,9.42,9.37,9.39,3396428.571428571,5.7399,5.7582,5.7277,5.7399,3396428.5714
2009-06-22 13:00:00,9.39,9.39,9.31,9.35,5972906.403940886,5.7399,5.7399,5.691,5.7154,5972906.4039
2009-06-22 13:30:00,9.35,9.39,9.34,9.39,5056773.3990147775,5.7154,5.7399,5.7093,5.7399,5056773.399
2009-06-22 14:00:00,9.38,9.38,9.33,9.33,3502586.2068965514,5.7338,5.7338,5.7032,5.7032,3502586.2069
2009-06-22 14:30:00,9.32,9.36,9.31,9.33,5666133.004926108,5.6971,5.7216,5.691,5.7032,5666133.0049
2009-06-22 15:00:00,9.34,9.37,9.27,9.29,13845443.349753693,5.7093,5.7277,5.6665,5.6788,13845443.3498
2009-06-22 15:30:00,9.29,9.31,9.2,9.21,43990886.699507385,5.6788,5.691,5.6238,5.6299,43990886.6995
2009-06-23 09:30:00,9.27,9.37,9.23,9.36,43900369.45812807,5.6665,5.7277,5.6421,5.7216,43900369.4581
2009-06-23 10:00:00,9.36,9.4,9.22,9.22,20943103.44827586,5.7216,5.746,5.636,5.636,20943103.4483
2009-06-23 10:30:00,9.22,9.3,9.2,9.24,13214901.477832513,5.636,5.6849,5.6238,5.6482,13214901.4778
2009-06-23 11:00:00,9.24,9.26,9.18,9.24,9533004.926108371,5.6482,5.6604,5.6115,5.6482,9533004.9261
2009-06-23 11:30:00,9.25,9.35,9.23,9.34,8697660.098522166,5.6543,5.7154,5.6421,5.7093,8697660.0985
2009-06-23 12:00:00,9.35,9.35,9.31,9.34,6648152.709359605,5.7154,5.7154,5.691,5.7093,6648152.7094
2009-06-23 12:30:00,9.34,9.41,9.32,9.36,12277709.35960591,5.7093,5.7521,5.6971,5.7216,12277709.3596
2009-06-23 13:00:00,9.36,9.41,9.34,9.35,4727216.748768472,5.7216,5.7521,5.7093,5.7154,4727216.7488
2009-06-23 13:30:00,9.35,9.36,9.3,9.31,2499137.9310344825,5.7154,5.7216,5.6849,5.691,2499137.931
2009-06-23 14:00:00,9.3,9.39,9.29,9.35,11209482.758620689,5.6849,5.7399,5.6788,5.7154,11209482.7586
2009-06-23 14:30:00,9.36,9.36,9.31,9.31,10869581.280788176,5.7216,5.7216,5.691,5.691,10869581.2808
2009-06-23 15:00:00,9.31,9.35,9.26,9.35,7626354.679802955,5.691,5.7154,5.6604,5.7154,7626354.6798
2009-06-23 15:30:00,9.34,9.35,9.26,9.34,16094950.738916256,5.7093,5.7154,5.6604,5.7093,16094950.7389
2009-06-24 09:30:00,9.44,9.48,9.39,9.47,15088423.645320196,5.7705,5.7949,5.7399,5.7888,15088423.6453
2009-06-24 10:00:00,9.46,9.53,9.43,9.49,14477586.206896553,5.7827,5.8255,5.7643,5.801,14477586.2069
2009-06-24 10:30:00,9.5,9.56,9.48,9.54,13727339.90147783,5.8071,5.8438,5.7949,5.8316,13727339.9015
2009-06-24 11:00:00,9.55,9.58,9.52,9.52,9903817.733990148,5.8377,5.856,5.8194,5.8194,9903817.734
2009-06-24 11:30:00,9.53,9.54,9.49,9.5,2905418.7192118224,5.8255,5.8316,5.801,5.8071,2905418.7192
2009-06-24 12:00:00,9.49,9.51,9.48,9.48,3483743.8423645315,5.801,5.8132,5.7949,5.7949,3483743.8424
2009-06-24 12:30:00,9.48,9.52,9.48,9.5,2952216.7487684726,5.7949,5.8194,5.7949,5.8071,2952216.7488
2009-06-24 13:00:00,9.5,9.56,9.5,9.55,3947413.793103448,5.8071,5.8438,5.8071,5.8377,3947413.7931
2009-06-24 13:30:00,9.55,9.56,9.5,9.52,2861453.201970443,5.8377,5.8438,5.8071,5.8194,2861453.202
2009-06-24 14:00:00,9.52,9.55,9.46,9.47,10054802.955665024,5.8194,5.8377,5.7827,5.7888,10054802.9557
2009-06-24 14:30:00,9.47,9.49,9.39,9.44,12941625.615763543,5.7888,5.801,5.7399,5.7705,12941625.6158
2009-06-24 15:00:00,9.44,9.47,9.36,9.43,9675862.068965515,5.7705,5.7888,5.7216,5.7643,9675862.069
2009-06-24 15:30:00,9.43,9.45,9.35,9.45,18841748.768472902,5.7643,5.7766,5.7154,5.7766,18841748.7685
2009-06-25 09:30:00,9.39,9.43,9.34,9.41,15823275.862068964,5.7399,5.7643,5.7093,5.7521,15823275.8621
2009-06-25 10:00:00,9.41,9.48,9.4,9.44,16895443.349753693,5.7521,5.7949,5.746,5.7705,16895443.3498
2009-06-25 10:30:00,9.44,9.44,9.37,9.39,8657512.315270934,5.7705,5.7705,5.7277,5.7399,8657512.3153
2009-06-25 11:00:00,9.39,9.48,9.39,9.48,8075985.221674876,5.7399,5.7949,5.7399,5.7949,8075985.2217
2009-06-25 11:30:00,9.48,9.53,9.48,9.52,12695566.502463054,5.7949,5.8255,5.7949,5.8194,12695566.5025
2009-06-25 12:00:00,9.53,9.53,9.49,9.52,12059729.064039407,5.8255,5.8255,5.801,5.8194,12059729.064
2009-06-25 12:30:00,9.52,9.52,9.48,9.49,2839532.019704433,5.8194,5.8194,5.7949,5.801,2839532.0197
2009-06-25 13:00:00,9.5,9.57,9.49,9.55,12171798.029556649,5.8071,5.8499,5.801,5.8377,12171798.0296
2009-06-25 13:30:00,9.56,9.57,9.52,9.54,4255911.3300492605,5.8438,5.8499,5.8194,5.8316,4255911.33
2009-06-25 14:00:00,9.54,9.55,9.49,9.53,4071182.266009852,5.8316,5.8377,5.801,5.8255,4071182.266
2009-06-25 14:30:00,9.52,9.54,9.5,9.52,3821674.8768472895,5.8194,5.8316,5.8071,5.8194,3821674.8768
2009-06-25 15:00:00,9.52,9.56,9.51,9.55,14444704.433497537,5.8194,5.8438,5.8132,5.8377,14444704.4335
2009-06-25 15:30:00,9.56,9.63,9.49,9.63,29479187.192118224,5.8438,5.8866,5.801,5.8866,29479187.1921
2009-06-26 09:30:00,9.58,9.65,9.55,9.58,10705541.871921182,5.856,5.8988,5.8377,5.856,10705541.8719
2009-06-26 10:00:00,9.57,9.61,9.54,9.57,8292364.532019704,5.8499,5.8744,5.8316,5.8499,8292364.532
2009-06-26 10:30:00,9.58,9.59,9.53,9.56,5022783.251231527,5.856,5.8622,5.8255,5.8438,5022783.2512
2009-06-26 11:00:00,9.55,9.58,9.52,9.55,4382881.773399014,5.8377,5.856,5.8194,5.8377,4382881.7734
2009-06-26 11:30:00,9.56,9.58,9.54,9.57,3030049.2610837435,5.8438,5.856,5.8316,5.8499,3030049.2611
2009-06-26 12:00:00,9.58,9.59,9.56,9.57,2544088.6699507385,5.856,5.8622,5.8438,5.8499,2544088.67
2009-06-26 12:30:00,9.57,9.62,9.57,9.61,2305418.7192118224,5.8499,5.8805,5.8499,5.8744,2305418.7192
2009-06-26 13:00:00,9.61,9.62,9.59,9.61,2193103.448275862,5.8744,5.8805,5.8622,5.8744,2193103.4483
2009-06-26 13:30:00,9.61,9.61,9.57,9.59,3115763.546798029,5.8744,5.8744,5.8499,5.8622,3115763.5468
2009-06-26 14:00:00,9.59,9.61,9.57,9.6,4177339.901477832,5.8622,5.8744,5.8499,5.8683,4177339.9015
2009-06-26 14:30:00,9.6,9.66,9.59,9.66,9090886.69950739,5.8683,5.9049,5.8622,5.9049,9090886.6995
2009-06-26 15:00:00,9.66,9.68,9.64,9.65,12061576.354679802,5.9049,5.9172,5.8927,5.8988,12061576.3547
2009-06-26 15:30:00,9.65,9.72,9.65,9.67,19483990.14778325,5.8988,5.9416,5.8988,5.9111,19483990.1478
2009-06-29 09:30:00,9.7,9.72,9.6,9.64,16369211.822660098,5.9294,5.9416,5.8683,5.8927,16369211.8227
2009-06-29 10:00:00,9.64,9.7,9.63,9.7,9313793.103448275,5.8927,5.9294,5.8866,5.9294,9313793.1034
2009-06-29 10:30:00,9.71,9.76,9.7,9.74,14015147.78325123,5.9355,5.9661,5.9294,5.9538,14015147.7833
2009-06-29 11:00:00,9.74,9.78,9.74,9.76,7522167.487684729,5.9538,5.9783,5.9538,5.9661,7522167.4877
2009-06-29 11:30:00,9.77,9.79,9.74,9.77,8177463.054187192,5.9722,5.9844,5.9538,5.9722,8177463.0542
2009-06-29 12:00:00,9.78,9.78,9.75,9.78,3354802.9556650245,5.9783,5.9783,5.96,5.9783,3354802.9557
2009-06-29 12:30:00,9.78,9.79,9.74,9.75,4277586.206896551,5.9783,5.9844,5.9538,5.96,4277586.2069
2009-06-29 13:00:00,9.74,9.79,9.74,9.77,14929556.650246304,5.9538,5.9844,5.9538,5.9722,14929556.6502
2009-06-29 13:30:00,9.77,9.82,9.76,9.79,13212684.729064038,5.9722,6.0027,5.9661,5.9844,13212684.7291
2009-06-29 14:00:00,9.79,9.79,9.75,9.75,2932266.0098522166,5.9844,5.9844,5.96,5.96,2932266.0099
2009-06-29 14:30:00,9.75,9.78,9.74,9.78,4826231.527093596,5.96,5.9783,5.9538,5.9783,4826231.5271
2009-06-29 15:00:00,9.77,9.81,9.76,9.8,5638300.492610837,5.9722,5.9966,5.9661,5.9905,5638300.4926
2009-06-29 15:30:00,9.8,9.83,9.78,9.79,20364285.71428572,5.9905,6.0089,5.9783,5.9844,20364285.7143
2009-06-30 09:30:00,9.81,9.83,9.76,9.82,9870443.349753693,5.9966,6.0089,5.9661,6.0027,9870443.3498
2009-06-30 10:00:00,9.81,9.81,9.66,9.69,18812068.96551724,5.9966,5.9966,5.9049,5.9233,18812068.9655
2009-06-30 10:30:00,9.69,9.69,9.64,9.68,9032758.620689657,5.9233,5.9233,5.8927,5.9172,9032758.6207
2009-06-30 11:00:00,9.67,9.72,9.66,9.7,9532635.467980295,5.9111,5.9416,5.9049,5.9294,9532635.468
2009-06-30 11:30:00,9.7,9.7,9.66,9.7,7504064.039408866,5.9294,5.9294,5.9049,5.9294,7504064.0394
2009-06-30 12:00:00,9.7,9.7,9.67,9.7,2711330.049261084,5.9294,5.9294,5.9111,5.9294,2711330.0493
2009-06-30 12:30:00,9.7,9.7,9.69,9.69,2758004.9261083743,5.9294,5.9294,5.9233,5.9233,2758004.9261
2009-06-30 13:00:00,9.7,9.7,9.65,9.65,2836453.201970443,5.9294,5.9294,5.8988,5.8988,2836453.202
2009-06-30 13:30:00,9.65,9.67,9.63,9.65,14996059.113300491,5.8988,5.9111,5.8866,5.8988,14996059.1133
2009-06-30 14:00:00,9.65,9.7,9.63,9.69,3864778.325123152,5.8988,5.9294,5.8866,5.9233,3864778.3251
2009-06-30 14:30:00,9.7,9.71,9.67,9.7,3085837.438423645,5.9294,5.9355,5.9111,5.9294,3085837.4384
2009-06-30 15:00:00,9.69,9.7,9.65,9.69,6379556.650246304,5.9233,5.9294,5.8988,5.9233,6379556.6502
2009-06-30 15:30:00,9.69,9.75,9.68,9.7,21417857.14285714,5.9233,5.96,5.9172,5.9294,21417857.1429
2009-07-01 09:30:00,9.72,9.76,9.7,9.73,8392857.142857142,5.9416,5.9661,5.9294,5.9477,8392857.1429
2009-07-01 10:00:00,9.73,9.76,9.7,9.75,11010960.591133004,5.9477,5.9661,5.9294,5.96,11010960.5911
2009-07-01 10:30:00,9.75,9.77,9.74,9.76,3137438.42364532,5.96,5.9722,5.9538,5.9661,3137438.4236
2009-07-01 11:00:00,9.76,9.77,9.74,9.74,5107019.704433497,5.9661,5.9722,5.9538,5.9538,5107019.7044
2009-07-01 11:30:00,9.74,9.75,9.72,9.74,1547044.3349753693,5.9538,5.96,5.9416,5.9538,1547044.335
2009-07-01 12:00:00,9.75,9.76,9.72,9.74,1697413.793103448,5.96,5.9661,5.9416,5.9538,1697413.7931
2009-07-01 12:30:00,9.74,9.76,9.72,9.72,2189285.714285714,5.9538,5.9661,5.9416,5.9416,2189285.7143
2009-07-01 13:00:00,9.72,9.75,9.72,9.75,11563177.339901475,5.9416,5.96,5.9416,5.96,11563177.3399
2009-07-01 13:30:00,9.74,9.74,9.73,9.74,1356157.63546798,5.9538,5.9538,5.9477,5.9538,1356157.6355
2009-07-01 14:00:00,9.74,9.74,9.7,9.71,3153448.275862069,5.9538,5.9538,5.9294,5.9355,3153448.2759
2009-07-01 14:30:00,9.71,9.72,9.7,9.7,2881896.5517241377,5.9355,5.9416,5.9294,5.9294,2881896.5517
2009-07-01 15:00:00,9.7,9.71,9.66,9.66,4139408.8669950734,5.9294,5.9355,5.9049,5.9049,4139408.867
2009-07-01 15:30:00,9.67,9.71,9.64,9.65,9617733.990147782,5.9111,5.9355,5.8927,5.8988,9617733.9901
2009-07-02 09:30:00,9.55,9.56,9.46,9.5,12720566.502463054,5.8377,5.8438,5.7827,5.8071,12720566.5025
2009-07-02 10:00:00,9.5,9.52,9.46,9.48,8633004.926108373,5.8071,5.8194,5.7827,5.7949,8633004.9261
2009-07-02 10:30:00,9.47,9.5,9.46,9.49,4750492.610837438,5.7888,5.8071,5.7827,5.801,4750492.6108
2009-07-02 11:00:00,9.5,9.5,9.47,9.48,3780911.330049261,5.8071,5.8071,5.7888,5.7949,3780911.33
2009-07-02 11:30:00,9.48,9.48,9.45,9.45,2974876.84729064,5.7949,5.7949,5.7766,5.7766,2974876.8473
2009-07-02 12:00:00,9.45,9.46,9.44,9.44,3349630.5418719207,5.7766,5.7827,5.7705,5.7705,3349630.5419
2009-07-02 12:30:00,9.44,9.46,9.41,9.43,6835221.674876846,5.7705,5.7827,5.7521,5.7643,6835221.6749
2009-07-02 13:00:00,9.42,9.43,9.39,9.4,3735837.4384236448,5.7582,5.7643,5.7399,5.746,3735837.4384
2009-07-02 13:30:00,9.4,9.4,9.38,9.39,2536330.049261084,5.746,5.746,5.7338,5.7399,2536330.0493
2009-07-02 14:00:00,9.39,9.4,9.38,9.39,2682512.315270936,5.7399,5.746,5.7338,5.7399,2682512.3153
2009-07-02 14:30:00,9.39,9.39,9.38,9.38,2913916.2561576352,5.7399,5.7399,5.7338,5.7338,2913916.2562
2009-07-02 15:00:00,9.39,9.39,9.33,9.33,11198522.167487685,5.7399,5.7399,5.7032,5.7032,11198522.1675
2009-07-02 15:30:00,9.33,9.38,9.29,9.32,37731034.48275862,5.7032,5.7338,5.6788,5.6971,37731034.4828
2009-07-06 09:30:00,9.22,9.31,9.2,9.27,15695935.960591132,5.636,5.691,5.6238,5.6665,15695935.9606
2009-07-06 10:00:00,9.28,9.33,9.21,9.22,12104064.039408866,5.6727,5.7032,5.6299,5.636,12104064.0394
2009-07-06 10:30:00,9.22,9.22,9.14,9.18,15539655.172413792,5.636,5.636,5.5871,5.6115,15539655.1724
2009-07-06 11:00:00,9.18,9.21,9.16,9.18,4349384.236453202,5.6115,5.6299,5.5993,5.6115,4349384.2365
2009-07-06 11:30:00,9.18,9.24,9.18,9.21,4910467.980295566,5.6115,5.6482,5.6115,5.6299,4910467.9803
2009-07-06 12:00:00,9.21,9.24,9.21,9.22,1798152.7093596058,5.6299,5.6482,5.6299,5.636,1798152.7094
2009-07-06 12:30:00,9.21,9.22,9.18,9.2,5375246.305418719,5.6299,5.636,5.6115,5.6238,5375246.3054
2009-07-06 13:00:00,9.21,9.29,9.2,9.27,5096798.02955665,5.6299,5.6788,5.6238,5.6665,5096798.0296
2009-07-06 13:30:00,9.26,9.27,9.22,9.26,3109975.369458128,5.6604,5.6665,5.636,5.6604,3109975.3695
2009-07-06 14:00:00,9.26,9.29,9.24,9.26,4125369.4581280784,5.6604,5.6788,5.6482,5.6604,4125369.4581
2009-07-06 14:30:00,9.26,9.26,9.2,9.22,3761083.743842364,5.6604,5.6604,5.6238,5.636,3761083.7438
2009-07-06 15:00:00,9.22,9.26,9.22,9.22,4077339.901477832,5.636,5.6604,5.636,5.636,4077339.9015
2009-07-06 15:30:00,9.22,9.34,9.18,9.33,21140763.546798028,5.636,5.7093,5.6115,5.7032,21140763.5468
2009-07-07 09:30:00,9.33,9.35,9.26,9.32,18082389.162561573,5.7032,5.7154,5.6604,5.6971,18082389.1626
2009-07-07 10:00:00,9.33,9.33,9.26,9.3,8252339.901477831,5.7032,5.7032,5.6604,5.6849,8252339.9015
2009-07-07 10:30:00,9.31,9.31,9.24,9.26,5798152.709359606,5.691,5.691,5.6482,5.6604,5798152.7094
2009-07-07 11:00:00,9.26,9.31,9.26,9.26,3500246.305418719,5.6604,5.691,5.6604,5.6604,3500246.3054
2009-07-07 11:30:00,9.26,9.28,9.23,9.26,5790640.39408867,5.6604,5.6727,5.6421,5.6604,5790640.3941
2009-07-07 12:00:00,9.26,9.26,9.22,9.23,3126108.374384236,5.6604,5.6604,5.636,5.6421,3126108.3744
2009-07-07 12:30:00,9.22,9.26,9.22,9.26,4046921.1822660095,5.636,5.6604,5.636,5.6604,4046921.1823
2009-07-07 13:00:00,9.25,9.31,9.24,9.3,7111206.896551724,5.6543,5.691,5.6482,5.6849,7111206.8966
2009-07-07 13:30:00,9.31,9.35,9.3,9.32,12462684.729064038,5.691,5.7154,5.6849,5.6971,12462684.7291
2009-07-07 14:00:00,9.31,9.32,9.27,9.31,3730172.4137931033,5.691,5.6971,5.6665,5.691,3730172.4138
2009-07-07 14:30:00,9.31,9.32,9.23,9.25,7405049.261083744,5.691,5.6971,5.6421,5.6543,7405049.2611
2009-07-07 15:00:00,9.24,9.25,9.2,9.24,9992118.226600984,5.6482,5.6543,5.6238,5.6482,9992118.2266
2009-07-07 15:30:00,9.23,9.24,9.15,9.16,23787192.1182266,5.6421,5.6482,5.5932,5.5993,23787192.1182
2009-07-08 09:30:00,9.19,9.22,9.13,9.16,17703078.81773399,5.6176,5.636,5.581,5.5993,17703078.8177
2009-07-08 10:00:00,9.16,9.22,9.16,9.18,9277709.35960591,5.5993,5.636,5.5993,5.6115,9277709.3596
2009-07-08 10:30:00,9.18,9.18,9.13,9.13,11182266.009852216,5.6115,5.6115,5.581,5.581,11182266.0099
2009-07-08 11:00:00,9.13,9.14,9.01,9.01,12040024.63054187,5.581,5.5871,5.5076,5.5076,12040024.6305
2009-07-08 11:30:00,9.01,9.04,8.93,8.96,8722167.487684729,5.5076,5.5259,5.4587,5.477,8722167.4877
2009-07-08 12:00:00,8.96,8.97,8.79,8.8,22211945.81280788,5.477,5.4832,5.3731,5.3792,22211945.8128
2009-07-08 12:30:00,8.81,8.88,8.79,8.85,15292857.142857142,5.3854,5.4281,5.3731,5.4098,15292857.1429
2009-07-08 13:00:00,8.85,9.0,8.85,8.98,17023891.62561576,5.4098,5.5015,5.4098,5.4893,17023891.6256
2009-07-08 13:30:00,8.99,9.0,8.91,8.92,8268226.600985221,5.4954,5.5015,5.4465,5.4526,8268226.601
2009-07-08 14:00:00,8.92,8.93,8.81,8.82,30284236.45320197,5.4526,5.4587,5.3854,5.3915,30284236.4532
2009-07-08 14:30:00,8.82,8.9,8.79,8.88,20276108.37438424,5.3915,5.4404,5.3731,5.4281,20276108.3744
2009-07-08 15:00:00,8.89,8.95,8.83,8.84,21396798.029556647,5.4343,5.4709,5.3976,5.4037,21396798.0296
2009-07-08 15:30:00,8.84,9.03,8.84,9.01,39078325.1231527,5.4037,5.5198,5.4037,5.5076,39078325.1232
2009-07-09 09:30:00,9.15,9.18,9.06,9.14,27911945.81280788,5.5932,5.6115,5.5382,5.5871,27911945.8128
2009-07-09 10:00:00,9.13,9.18,9.09,9.11,18836206.89655172,5.581,5.6115,5.5565,5.5687,18836206.8966
2009-07-09 10:30:00,9.12,9.15,9.09,9.14,12447167.487684729,5.5748,5.5932,5.5565,5.5871,12447167.4877
2009-07-09 11:00:00,9.15,9.15,9.09,9.13,7948152.709359605,5.5932,5.5932,5.5565,5.581,7948152.7094
2009-07-09 11:30:00,9.13,9.19,9.11,9.17,9476847.290640391,5.581,5.6176,5.5687,5.6054,9476847.2906
2009-07-09 12:00:00,9.17,9.23,9.15,9.22,6462931.034482758,5.6054,5.6421,5.5932,5.636,6462931.0345
2009-07-09 12:30:00,9.22,9.23,9.19,9.22,7551847.290640393,5.636,5.6421,5.6176,5.636,7551847.2906
2009-07-09 13:00:00,9.22,9.23,9.17,9.21,8816625.615763547,5.636,5.6421,5.6054,5.6299,8816625.6158
2009-07-09 13:30:00,9.22,9.23,9.2,9.22,3548152.709359606,5.636,5.6421,5.6238,5.636,3548152.7094
2009-07-09 14:00:00,9.22,9.23,9.2,9.2,9701847.290640391,5.636,5.6421,5.6238,5.6238,9701847.2906
2009-07-09 14:30:00,9.21,9.22,9.15,9.16,8434482.758620689,5.6299,5.636,5.5932,5.5993,8434482.7586
2009-07-09 15:00:00,9.17,9.18,9.12,9.14,8606527.093596058,5.6054,5.6115,5.5748,5.5871,8606527.0936
2009-07-09 15:30:00,9.14,9.15,9.09,9.13,24573645.32019704,5.5871,5.5932,5.5565,5.581,24573645.3202
2009-07-10 09:30:00,9.06,9.09,9.01,9.02,13637068.96551724,5.5382,5.5565,5.5076,5.5137,13637068.9655
2009-07-10 10:00:00,9.02,9.07,8.98,9.05,15330788.1773399,5.5137,5.5443,5.4893,5.5321,15330788.1773
2009-07-10 10:30:00,9.05,9.06,9.01,9.03,8467487.684729064,5.5321,5.5382,5.5076,5.5198,8467487.6847
2009-07-10 11:00:00,9.02,9.03,8.98,8.99,8794950.738916256,5.5137,5.5198,5.4893,5.4954,8794950.7389
2009-07-10 11:30:00,9.0,9.01,8.97,8.98,5667733.990147783,5.5015,5.5076,5.4832,5.4893,5667733.9901
2009-07-10 12:00:00,8.98,9.04,8.97,9.02,3622660.098522167,5.4893,5.5259,5.4832,5.5137,3622660.0985
2009-07-10 12:30:00,9.02,9.08,9.01,9.04,3431157.63546798,5.5137,5.5504,5.5076,5.5259,3431157.6355
2009-07-10 13:00:00,9.05,9.07,9.04,9.04,4378571.428571428,5.5321,5.5443,5.5259,5.5259,4378571.4286
2009-07-10 13:30:00,9.04,9.08,9.04,9.06,7476231.527093596,5.5259,5.5504,5.5259,5.5382,7476231.5271
2009-07-10 14:00:00,9.05,9.06,9.01,9.02,5842364.532019704,5.5321,5.5382,5.5076,5.5137,5842364.532
2009-07-10 14:30:00,9.01,9.03,9.01,9.01,3088546.7980295564,5.5076,5.5198,5.5076,5.5076,3088546.798
2009-07-10 15:00:00,9.01,9.02,8.97,8.98,11112192.1182266,5.5076,5.5137,5.4832,5.4893,11112192.1182
2009-07-10 15:30:00,8.98,9.06,8.95,9.0,21318719.21182266,5.4893,5.5382,5.4709,5.5015,21318719.2118
2009-07-13 09:30:00,9.22,9.31,9.21,9.22,24526847.29064039,5.636,5.691,5.6299,5.636,24526847.2906
2009-07-13 10:00:00,9.22,9.26,9.16,9.26,30274507.38916256,5.636,5.6604,5.5993,5.6604,30274507.3892
2009-07-13 10:30:00,9.26,9.31,9.25,9.31,21541625.615763545,5.6604,5.691,5.6543,5.691,21541625.6158
2009-07-13 11:00:00,9.31,9.35,9.29,9.35,13538054.187192118,5.691,5.7154,5.6788,5.7154,13538054.1872
2009-07-13 11:30:00,9.35,9.43,9.35,9.4,19218719.21182266,5.7154,5.7643,5.7154,5.746,19218719.2118
2009-07-13 12:00:00,9.39,9.41,9.38,9.4,9279926.108374383,5.7399,5.7521,5.7338,5.746,9279926.1084
2009-07-13 12:30:00,9.4,9.41,9.38,9.39,13959359.60591133,5.746,5.7521,5.7338,5.7399,13959359.6059
2009-07-13 13:00:00,9.39,9.44,9.39,9.44,10154679.802955665,5.7399,5.7705,5.7399,5.7705,10154679.803
2009-07-13 13:30:00,9.44,9.44,9.42,9.43,8500123.15270936,5.7705,5.7705,5.7582,5.7643,8500123.1527
2009-07-13 14:00:00,9.43,9.48,9.42,9.46,8710591.133004926,5.7643,5.7949,5.7582,5.7827,8710591.133
2009-07-13 14:30:00,9.46,9.47,9.28,9.45,16498152.709359605,5.7827,5.7888,5.6727,5.7766,16498152.7094
2009-07-13 15:00:00,9.45,9.49,9.29,9.49,21321305.41871921,5.7766,5.801,5.6788,5.801,21321305.4187
2009-07-13 15:30:00,9.49,9.6,9.46,9.59,62781896.551724136,5.801,5.8683,5.7827,5.8622,62781896.5517
2009-07-14 09:30:00,9.6,9.61,9.46,9.47,40396182.266009845,5.8683,5.8744,5.7827,5.7888,40396182.266
2009-07-14 10:00:00,9.47,9.51,9.44,9.51,29560221.674876846,5.7888,5.8132,5.7705,5.8132,29560221.6749
2009-07-14 10:30:00,9.51,9.51,9.45,9.5,13253694.581280788,5.8132,5.8132,5.7766,5.8071,13253694.5813
2009-07-14 11:00:00,9.5,9.58,9.48,9.57,15720073.891625617,5.8071,5.856,5.7949,5.8499,15720073.8916
2009-07-14 11:30:00,9.57,9.61,9.55,9.57,17823768.472906403,5.8499,5.8744,5.8377,5.8499,17823768.4729
2009-07-14 12:00:00,9.57,9.59,9.51,9.54,4854064.039408866,5.8499,5.8622,5.8132,5.8316,4854064.0394
2009-07-14 12:30:00,9.54,9.57,9.52,9.57,3453201.9704433493,5.8316,5.8499,5.8194,5.8499,3453201.9704
2009-07-14 13:00:00,9.57,9.58,9.53,9.54,2901724.1379310344,5.8499,5.856,5.8255,5.8316,2901724.1379
2009-07-14 13:30:00,9.55,9.56,9.53,9.54,3999876.84729064,5.8377,5.8438,5.8255,5.8316,3999876.8473
2009-07-14 14:00:00,9.54,9.54,9.49,9.52,11827709.35960591,5.8316,5.8316,5.801,5.8194,11827709.3596
2009-07-14 14:30:00,9.51,9.57,9.49,9.55,6461083.743842364,5.8132,5.8499,5.801,5.8377,6461083.7438
2009-07-14 15:00:00,9.55,9.56,9.53,9.56,13628201.97044335,5.8377,5.8438,5.8255,5.8438,13628201.9704
2009-07-14 15:30:00,9.55,9.59,9.54,9.56,12357266.009852216,5.8377,5.8622,5.8316,5.8438,12357266.0099
2009-07-15 09:30:00,9.7,9.77,9.69,9.75,23446305.41871921,5.9294,5.9722,5.9233,5.96,23446305.4187
2009-07-15 10:00:00,9.76,9.81,9.74,9.81,12093596.0591133,5.9661,5.9966,5.9538,5.9966,12093596.0591
2009-07-15 10:30:00,9.81,9.84,9.8,9.81,10832142.857142856,5.9966,6.015,5.9905,5.9966,10832142.8571
2009-07-15 11:00:00,9.81,9.87,9.8,9.87,10547290.640394088,5.9966,6.0333,5.9905,6.0333,10547290.6404
2009-07-15 11:30:00,9.87,9.9,9.86,9.87,8436576.354679802,6.0333,6.0516,6.0272,6.0333,8436576.3547
2009-07-15 12:00:00,9.87,9.91,9.86,9.88,3651724.137931034,6.0333,6.0578,6.0272,6.0394,3651724.1379
2009-07-15 12:30:00,9.89,9.93,9.88,9.91,18419458.12807881,6.0455,6.07,6.0394,6.0578,18419458.1281
2009-07-15 13:00:00,9.91,9.94,9.91,9.94,10689408.866995072,6.0578,6.0761,6.0578,6.0761,10689408.867
2009-07-15 13:30:00,9.94,9.97,9.93,9.96,15662684.729064038,6.0761,6.0944,6.07,6.0883,15662684.7291
2009-07-15 14:00:00,9.96,9.99,9.92,9.99,10377463.054187192,6.0883,6.1067,6.0639,6.1067,10377463.0542
2009-07-15 14:30:00,9.99,10.05,9.98,10.05,14145812.807881773,6.1067,6.1433,6.1005,6.1433,14145812.8079
2009-07-15 15:00:00,10.04,10.07,9.99,10.0,29281773.39901477,6.1372,6.1556,6.1067,6.1128,29281773.399
2009-07-15 15:30:00,10.0,10.04,9.94,9.95,42281773.39901477,6.1128,6.1372,6.0761,6.0822,42281773.399
2009-07-16 09:30:00,9.87,9.88,9.8,9.85,22475862.06896552,6.0333,6.0394,5.9905,6.0211,22475862.069
2009-07-16 10:00:00,9.84,9.85,9.76,9.81,15066009.852216749,6.015,6.0211,5.9661,5.9966,15066009.8522
2009-07-16 10:30:00,9.82,9.85,9.8,9.83,8935098.522167487,6.0027,6.0211,5.9905,6.0089,8935098.5222
2009-07-16 11:00:00,9.82,9.85,9.78,9.81,10183743.842364533,6.0027,6.0211,5.9783,5.9966,10183743.8424
2009-07-16 11:30:00,9.81,9.83,9.78,9.83,6818349.753694581,5.9966,6.0089,5.9783,6.0089,6818349.7537
2009-07-16 12:00:00,9.83,9.83,9.81,9.83,3859113.3004926094,6.0089,6.0089,5.9966,6.0089,3859113.3005
2009-07-16 12:30:00,9.83,9.84,9.81,9.82,4934113.300492611,6.0089,6.015,5.9966,6.0027,4934113.3005
2009-07-16 13:00:00,9.82,9.84,9.81,9.83,3134605.911330049,6.0027,6.015,5.9966,6.0089,3134605.9113
2009-07-16 13:30:00,9.83,9.91,9.82,9.9,9977955.665024629,6.0089,6.0578,6.0027,6.0516,9977955.665
2009-07-16 14:00:00,9.91,9.99,9.89,9.97,9172044.33497537,6.0578,6.1067,6.0455,6.0944,9172044.335
2009-07-16 14:30:00,9.98,10.0,9.83,10.0,10974630.54187192,6.1005,6.1128,6.0089,6.1128,10974630.5419
2009-07-16 15:00:00,10.0,10.0,9.93,9.97,8705418.719211822,6.1128,6.1128,6.07,6.0944,8705418.7192
2009-07-16 15:30:00,9.98,10.02,9.92,9.93,24329802.955665026,6.1005,6.125,6.0639,6.07,24329802.9557
2009-07-17 09:30:00,9.95,9.99,9.87,9.98,23170073.891625613,6.0822,6.1067,6.0333,6.1005,23170073.8916
2009-07-17 10:00:00,9.98,9.99,9.89,9.94,30559482.758620687,6.1005,6.1067,6.0455,6.0761,30559482.7586
2009-07-17 10:30:00,9.94,9.95,9.87,9.87,10857389.162561577,6.0761,6.0822,6.0333,6.0333,10857389.1626
2009-07-17 11:00:00,9.87,9.94,9.78,9.82,15292118.226600984,6.0333,6.0761,5.9783,6.0027,15292118.2266
2009-07-17 11:30:00,9.81,9.94,9.78,9.8,7120197.044334975,5.9966,6.0761,5.9783,5.9905,7120197.0443
2009-07-17 12:00:00,9.8,9.86,9.8,9.83,5557266.009852217,5.9905,6.0272,5.9905,6.0089,5557266.0099
2009-07-17 12:30:00,9.83,9.84,9.82,9.83,4361453.201970443,6.0089,6.015,6.0027,6.0089,4361453.202
2009-07-17 13:00:00,9.83,9.86,9.81,9.84,4771798.02955665,6.0089,6.0272,5.9966,6.015,4771798.0296
2009-07-17 13:30:00,9.85,9.9,9.85,9.87,6845073.891625615,6.0211,6.0516,6.0211,6.0333,6845073.8916
2009-07-17 14:00:00,9.87,9.87,9.83,9.87,7665640.39408867,6.0333,6.0333,6.0089,6.0333,7665640.3941
2009-07-17 14:30:00,9.86,9.88,9.84,9.86,4908374.384236453,6.0272,6.0394,6.015,6.0272,4908374.3842
2009-07-17 15:00:00,9.87,9.87,9.83,9.84,9446305.418719212,6.0333,6.0333,6.0089,6.015,9446305.4187
2009-07-17 15:30:00,9.84,9.87,9.81,9.86,19339039.408867,6.015,6.0333,5.9966,6.0272,19339039.4089
2009-07-20 09:30:00,9.93,10.0,9.92,9.95,18023152.709359605,6.07,6.1128,6.0639,6.0822,18023152.7094
2009-07-20 10:00:00,9.95,9.97,9.88,9.91,19809852.216748767,6.0822,6.0944,6.0394,6.0578,19809852.2167
2009-07-20 10:30:00,9.91,9.94,9.87,9.93,14239532.019704431,6.0578,6.0761,6.0333,6.07,14239532.0197
2009-07-20 11:00:00,9.93,9.96,9.91,9.95,9307512.315270934,6.07,6.0883,6.0578,6.0822,9307512.3153
2009-07-20 11:30:00,9.95,9.96,9.91,9.91,5613054.187192118,6.0822,6.0883,6.0578,6.0578,5613054.1872
2009-07-20 12:00:00,9.91,9.95,9.91,9.93,4344827.586206896,6.0578,6.0822,6.0578,6.07,4344827.5862
2009-07-20 12:30:00,9.94,9.95,9.91,9.91,3811822.660098522,6.0761,6.0822,6.0578,6.0578,3811822.6601
2009-07-20 13:00:00,9.91,9.91,9.87,9.89,5830911.3300492605,6.0578,6.0578,6.0333,6.0455,5830911.33
2009-07-20 13:30:00,9.89,9.91,9.87,9.9,12729679.802955665,6.0455,6.0578,6.0333,6.0516,12729679.803
2009-07-20 14:00:00,9.91,9.94,9.89,9.92,7546305.418719212,6.0578,6.0761,6.0455,6.0639,7546305.4187
2009-07-20 14:30:00,9.92,9.94,9.9,9.91,4043719.21182266,6.0639,6.0761,6.0516,6.0578,4043719.2118
2009-07-20 15:00:00,9.91,9.96,9.91,9.95,8425615.763546797,6.0578,6.0883,6.0578,6.0822,8425615.7635
2009-07-20 15:30:00,9.94,9.96,9.91,9.94,13270566.502463052,6.0761,6.0883,6.0578,6.0761,13270566.5025
2009-07-21 09:30:00,9.95,9.98,9.81,9.86,28896182.26600985,6.0822,6.1005,5.9966,6.0272,28896182.266
2009-07-21 10:00:00,9.86,9.91,9.83,9.9,11245197.044334974,6.0272,6.0578,6.0089,6.0516,11245197.0443
2009-07-21 10:30:00,9.91,9.91,9.83,9.89,5969704.433497536,6.0578,6.0578,6.0089,6.0455,5969704.4335
2009-07-21 11:00:00,9.89,9.91,9.85,9.87,8951354.679802954,6.0455,6.0578,6.0211,6.0333,8951354.6798
2009-07-21 11:30:00,9.87,9.88,9.78,9.79,11417241.379310343,6.0333,6.0394,5.9783,5.9844,11417241.3793
2009-07-21 12:00:00,9.79,9.82,9.78,9.81,5399384.236453202,5.9844,6.0027,5.9783,5.9966,5399384.2365
2009-07-21 12:30:00,9.81,9.83,9.77,9.78,5190763.546798029,5.9966,6.0089,5.9722,5.9783,5190763.5468
2009-07-21 13:00:00,9.78,9.8,9.75,9.79,5379310.344827586,5.9783,5.9905,5.96,5.9844,5379310.3448
2009-07-21 13:30:00,9.79,9.8,9.75,9.77,8738177.339901477,5.9844,5.9905,5.96,5.9722,8738177.3399
2009-07-21 14:00:00,9.76,9.8,9.76,9.78,16547167.487684729,5.9661,5.9905,5.9661,5.9783,16547167.4877
2009-07-21 14:30:00,9.78,9.83,9.75,9.81,11594334.975369455,5.9783,6.0089,5.96,5.9966,11594334.9754
2009-07-21 15:00:00,9.82,9.87,9.79,9.82,8065024.630541871,6.0027,6.0333,5.9844,6.0027,8065024.6305
2009-07-21 15:30:00,9.82,9.87,9.78,9.87,15874261.08374384,6.0027,6.0333,5.9783,6.0333,15874261.0837
2009-07-22 09:30:00,9.67,9.78,9.65,9.75,18213423.6453202,5.9111,5.9783,5.8988,5.96,18213423.6453
2009-07-22 10:00:00,9.75,9.81,9.72,9.73,12827832.51231527,5.96,5.9966,5.9416,5.9477,12827832.5123
2009-07-22 10:30:00,9.73,9.77,9.7,9.77,9181650.246305415,5.9477,5.9722,5.9294,5.9722,9181650.2463
2009-07-22 11:00:00,9.77,9.8,9.74,9.77,7788916.256157635,5.9722,5.9905,5.9538,5.9722,7788916.2562
2009-07-22 11:30:00,9.77,9.79,9.75,9.78,5293472.90640394,5.9722,5.9844,5.96,5.9783,5293472.9064
2009-07-22 12:00:00,9.78,9.92,9.78,9.91,14248522.167487685,5.9783,6.0639,5.9783,6.0578,14248522.1675
2009-07-22 12:30:00,9.91,9.92,9.87,9.91,9675000.0,6.0578,6.0639,6.0333,6.0578,9675000.0
2009-07-22 13:00:00,9.91,9.94,9.88,9.9,5863793.103448276,6.0578,6.0761,6.0394,6.0516,5863793.1034
2009-07-22 13:30:00,9.9,9.91,9.87,9.9,9400615.763546797,6.0516,6.0578,6.0333,6.0516,9400615.7635
2009-07-22 14:00:00,9.91,9.91,9.86,9.87,3236206.896551724,6.0578,6.0578,6.0272,6.0333,3236206.8966
2009-07-22 14:30:00,9.86,9.9,9.86,9.9,4156527.093596059,6.0272,6.0516,6.0272,6.0516,4156527.0936
2009-07-22 15:00:00,9.89,9.92,9.83,9.86,6002586.206896551,6.0455,6.0639,6.0089,6.0272,6002586.2069
2009-07-22 15:30:00,9.85,9.88,9.83,9.86,10998029.556650246,6.0211,6.0394,6.0089,6.0272,10998029.5567
2009-07-23 09:30:00,9.87,9.9,9.82,9.89,12405541.871921182,6.0333,6.0516,6.0027,6.0455,12405541.8719
2009-07-23 10:00:00,9.89,9.94,9.85,9.92,12362315.27093596,6.0455,6.0761,6.0211,6.0639,12362315.2709
2009-07-23 10:30:00,9.91,10.0,9.91,9.97,12216871.921182266,6.0578,6.1128,6.0578,6.0944,12216871.9212
2009-07-23 11:00:00,9.97,10.04,9.96,10.04,11988177.339901475,6.0944,6.1372,6.0883,6.1372,11988177.3399
2009-07-23 11:30:00,10.03,10.08,10.01,10.05,7558743.842364531,6.1311,6.1617,6.1189,6.1433,7558743.8424
2009-07-23 12:00:00,10.05,10.09,10.04,10.07,5803694.581280788,6.1433,6.1678,6.1372,6.1556,5803694.5813
2009-07-23 12:30:00,10.07,10.13,10.07,10.12,5118349.753694581,6.1556,6.1922,6.1556,6.1861,5118349.7537
2009-07-23 13:00:00,10.13,10.13,10.09,10.11,5695566.502463054,6.1922,6.1922,6.1678,6.18,5695566.5025
2009-07-23 13:30:00,10.12,10.16,10.11,10.13,7260591.133004925,6.1861,6.2106,6.18,6.1922,7260591.133
2009-07-23 14:00:00,10.13,10.15,10.11,10.14,5677463.054187192,6.1922,6.2045,6.18,6.1984,5677463.0542
2009-07-23 14:30:00,10.14,10.19,10.13,10.17,10294704.433497537,6.1984,6.2289,6.1922,6.2167,10294704.4335
2009-07-23 15:00:00,10.17,10.2,10.14,10.19,16364039.408866994,6.2167,6.235,6.1984,6.2289,16364039.4089
2009-07-23 15:30:00,10.18,10.2,10.12,10.13,35671674.87684729,6.2228,6.235,6.1861,6.1922,35671674.8768
2009-07-24 09:30:00,10.05,10.12,10.0,10.0,11484482.758620689,6.1433,6.1861,6.1128,6.1128,11484482.7586
2009-07-24 10:00:00,10.0,10.04,9.96,10.0,12680049.261083744,6.1128,6.1372,6.0883,6.1128,12680049.2611
2009-07-24 10:30:00,10.0,10.01,9.96,9.98,7820443.349753694,6.1128,6.1189,6.0883,6.1005,7820443.3498
2009-07-24 11:00:00,9.98,10.02,9.96,10.01,7392980.295566502,6.1005,6.125,6.0883,6.1189,7392980.2956
2009-07-24 11:30:00,10.01,10.09,10.01,10.09,7545320.197044334,6.1189,6.1678,6.1189,6.1678,7545320.197
2009-07-24 12:00:00,10.09,10.11,10.07,10.09,6371428.571428571,6.1678,6.18,6.1556,6.1678,6371428.5714
2009-07-24 12:30:00,10.09,10.11,10.07,10.09,3239285.714285714,6.1678,6.18,6.1556,6.1678,3239285.7143
2009-07-24 13:00:00,10.09,10.11,10.07,10.09,4005172.4137931033,6.1678,6.18,6.1556,6.1678,4005172.4138
2009-07-24 13:30:00,10.09,10.14,10.09,10.13,7415640.39408867,6.1678,6.1984,6.1678,6.1922,7415640.3941
2009-07-24 14:00:00,10.13,10.14,10.09,10.1,1946059.1133004923,6.1922,6.1984,6.1678,6.1739,1946059.1133
2009-07-24 14:30:00,10.11,10.13,10.09,10.09,2696798.02955665,6.18,6.1922,6.1678,6.1678,2696798.0296
2009-07-24 15:00:00,10.1,10.11,10.08,10.11,1736083.7438423643,6.1739,6.18,6.1617,6.18,1736083.7438
2009-07-24 15:30:00,10.11,10.13,10.08,10.1,10913423.645320196,6.18,6.1922,6.1617,6.1739,10913423.6453
2009-07-27 11:00:00,10.21,10.25,10.21,10.23,3187684.729064039,6.2411,6.2656,6.2411,6.2534,3187684.7291
2009-07-27 11:30:00,10.23,10.27,10.21,10.21,5167733.990147783,6.2534,6.2778,6.2411,6.2411,5167733.9901
2009-07-27 12:00:00,10.21,10.26,10.2,10.25,5157881.773399014,6.2411,6.2717,6.235,6.2656,5157881.7734
2009-07-27 12:30:00,10.25,10.27,10.22,10.24,5477093.596059113,6.2656,6.2778,6.2473,6.2595,5477093.5961
2009-07-27 13:00:00,10.24,10.26,10.19,10.2,6133497.536945812,6.2595,6.2717,6.2289,6.235,6133497.5369
2009-07-27 13:30:00,10.2,10.26,10.2,10.25,5277339.901477832,6.235,6.2717,6.235,6.2656,5277339.9015
2009-07-27 14:00:00,10.26,10.26,10.22,10.24,5535714.285714285,6.2717,6.2717,6.2473,6.2595,5535714.2857
2009-07-27 14:30:00,10.24,10.26,10.23,10.24,4001847.2906403937,6.2595,6.2717,6.2534,6.2595,4001847.2906
2009-07-27 15:00:00,10.24,10.26,10.21,10.22,6310344.827586207,6.2595,6.2717,6.2411,6.2473,6310344.8276
2009-07-27 15:30:00,10.22,10.27,10.19,10.26,21675369.45812808,6.2473,6.2778,6.2289,6.2717,21675369.4581
2009-07-28 09:30:00,10.16,10.25,10.13,10.23,9206157.63546798,6.2106,6.2656,6.1922,6.2534,9206157.6355
2009-07-28 10:00:00,10.23,10.23,10.13,10.17,9938669.950738916,6.2534,6.2534,6.1922,6.2167,9938669.9507
2009-07-28 10:30:00,10.17,10.21,10.15,10.21,3669704.433497537,6.2167,6.2411,6.2045,6.2411,3669704.4335
2009-07-28 11:00:00,10.21,10.21,10.15,10.17,4946059.113300492,6.2411,6.2411,6.2045,6.2167,4946059.1133
2009-07-28 11:30:00,10.17,10.18,10.14,10.17,3240640.3940886697,6.2167,6.2228,6.1984,6.2167,3240640.3941
2009-07-28 12:00:00,10.17,10.18,10.15,10.15,1546798.0295566502,6.2167,6.2228,6.2045,6.2045,1546798.0296
2009-07-28 12:30:00,10.15,10.17,10.14,10.16,2271182.266009852,6.2045,6.2167,6.1984,6.2106,2271182.266
2009-07-28 13:00:00,10.15,10.17,10.13,10.17,2749384.2364532016,6.2045,6.2167,6.1922,6.2167,2749384.2365
2009-07-28 13:30:00,10.17,10.21,10.13,10.19,3659113.3004926094,6.2167,6.2411,6.1922,6.2289,3659113.3005
2009-07-28 14:00:00,10.18,10.23,10.17,10.22,5768472.90640394,6.2228,6.2534,6.2167,6.2473,5768472.9064
2009-07-28 14:30:00,10.23,10.26,10.2,10.2,8777093.596059112,6.2534,6.2717,6.235,6.235,8777093.5961
2009-07-28 15:00:00,10.21,10.21,10.17,10.2,3784359.60591133,6.2411,6.2411,6.2167,6.235,3784359.6059
2009-07-28 15:30:00,10.21,10.25,10.19,10.21,10154802.955665024,6.2411,6.2656,6.2289,6.2411,10154802.9557
2009-07-29 09:30:00,10.16,10.24,10.13,10.22,14171059.113300491,6.2106,6.2595,6.1922,6.2473,14171059.1133
2009-07-29 10:00:00,10.23,10.26,10.2,10.21,9646921.182266008,6.2534,6.2717,6.235,6.2411,9646921.1823
2009-07-29 10:30:00,10.21,10.24,10.19,10.21,7843965.517241378,6.2411,6.2595,6.2289,6.2411,7843965.5172
2009-07-29 11:00:00,10.21,10.26,10.19,10.2,10581650.246305415,6.2411,6.2717,6.2289,6.235,10581650.2463
2009-07-29 11:30:00,10.21,10.23,10.18,10.22,4916009.8522167485,6.2411,6.2534,6.2228,6.2473,4916009.8522
2009-07-29 12:00:00,10.21,10.24,10.21,10.23,7530911.3300492605,6.2411,6.2595,6.2411,6.2534,7530911.33
2009-07-29 12:30:00,10.24,10.25,10.22,10.22,4994827.586206896,6.2595,6.2656,6.2473,6.2473,4994827.5862
2009-07-29 13:00:00,10.22,10.22,10.15,10.16,7637192.1182266,6.2473,6.2473,6.2045,6.2106,7637192.1182
2009-07-29 13:30:00,10.16,10.18,10.15,10.17,3693103.448275862,6.2106,6.2228,6.2045,6.2167,3693103.4483
2009-07-29 14:00:00,10.17,10.19,10.13,10.19,7240147.783251231,6.2167,6.2289,6.1922,6.2289,7240147.7833
2009-07-29 14:30:00,10.18,10.19,10.13,10.13,5219704.433497537,6.2228,6.2289,6.1922,6.1922,5219704.4335
2009-07-29 15:00:00,10.13,10.17,10.13,10.16,5575246.305418719,6.1922,6.2167,6.1922,6.2106,5575246.3054
2009-07-29 15:30:00,10.16,10.23,10.16,10.23,23208620.68965517,6.2106,6.2534,6.2106,6.2534,23208620.6897
2009-07-30 09:30:00,10.32,10.54,10.32,10.52,25124014.77832512,6.3084,6.4429,6.3084,6.4306,25124014.7783
2009-07-30 10:00:00,10.52,10.58,10.52,10.52,16205911.33004926,6.4306,6.4673,6.4306,6.4306,16205911.33
2009-07-30 10:30:00,10.53,10.57,10.52,10.56,10207758.620689657,6.4368,6.4612,6.4306,6.4551,10207758.6207
2009-07-30 11:00:00,10.56,10.56,10.5,10.51,8698152.709359605,6.4551,6.4551,6.4184,6.4245,8698152.7094
2009-07-30 11:30:00,10.51,10.52,10.37,10.47,15463916.256157637,6.4245,6.4306,6.3389,6.4001,15463916.2562
2009-07-30 12:00:00,10.46,10.49,10.45,10.46,6246674.87684729,6.394,6.4123,6.3878,6.394,6246674.8768
2009-07-30 12:30:00,10.46,10.5,10.46,10.47,6716871.9211822655,6.394,6.4184,6.394,6.4001,6716871.9212
2009-07-30 13:00:00,10.47,10.52,10.47,10.51,4481650.246305418,6.4001,6.4306,6.4001,6.4245,4481650.2463
2009-07-30 13:30:00,10.51,10.54,10.5,10.5,4816133.004926108,6.4245,6.4429,6.4184,6.4184,4816133.0049
2009-07-30 14:00:00,10.51,10.52,10.48,10.52,6758374.384236452,6.4245,6.4306,6.4062,6.4306,6758374.3842
2009-07-30 14:30:00,10.52,10.54,10.51,10.52,7608128.078817734,6.4306,6.4429,6.4245,6.4306,7608128.0788
2009-07-30 15:00:00,10.52,10.55,10.51,10.52,6097536.945812807,6.4306,6.449,6.4245,6.4306,6097536.9458
2009-07-30 15:30:00,10.52,10.52,10.42,10.46,30467364.5320197,6.4306,6.4306,6.3695,6.394,30467364.532
2009-07-31 09:30:00,10.46,10.54,10.39,10.49,20863669.950738914,6.394,6.4429,6.3512,6.4123,20863669.9507
2009-07-31 10:00:00,10.49,10.51,10.42,10.47,19505172.413793106,6.4123,6.4245,6.3695,6.4001,19505172.4138
2009-07-31 10:30:00,10.47,10.52,10.47,10.47,11190763.546798028,6.4001,6.4306,6.4001,6.4001,11190763.5468
2009-07-31 11:00:00,10.48,10.49,10.45,10.45,6972536.945812807,6.4062,6.4123,6.3878,6.3878,6972536.9458
2009-07-31 11:30:00,10.45,10.47,10.43,10.47,4089039.4088669945,6.3878,6.4001,6.3756,6.4001,4089039.4089
2009-07-31 12:00:00,10.47,10.48,10.44,10.47,5088669.950738916,6.4001,6.4062,6.3817,6.4001,5088669.9507
2009-07-31 12:30:00,10.47,10.47,10.44,10.47,5485344.827586207,6.4001,6.4001,6.3817,6.4001,5485344.8276
2009-07-31 13:00:00,10.46,10.47,10.45,10.47,1722783.251231527,6.394,6.4001,6.3878,6.4001,1722783.2512
2009-07-31 13:30:00,10.47,10.51,10.47,10.5,4195073.891625616,6.4001,6.4245,6.4001,6.4184,4195073.8916
2009-07-31 14:00:00,10.5,10.53,10.48,10.53,10220689.655172411,6.4184,6.4368,6.4062,6.4368,10220689.6552
2009-07-31 14:30:00,10.53,10.53,10.48,10.52,7733866.995073891,6.4368,6.4368,6.4062,6.4306,7733866.9951
2009-07-31 15:00:00,10.51,10.57,10.5,10.56,18930911.330049258,6.4245,6.4612,6.4184,6.4551,18930911.33
2009-07-31 15:30:00,10.56,10.56,10.51,10.55,35267118.22660098,6.4551,6.4551,6.4245,6.449,35267118.2266
2009-08-03 09:30:00,10.76,10.78,10.69,10.74,20814408.86699507,6.5773,6.5896,6.5346,6.5651,20814408.867
2009-08-03 10:00:00,10.75,10.78,10.73,10.78,19312931.03448276,6.5712,6.5896,6.559,6.5896,19312931.0345
2009-08-03 10:30:00,10.78,10.82,10.77,10.78,11286330.049261082,6.5896,6.614,6.5835,6.5896,11286330.0493
2009-08-03 11:00:00,10.78,10.79,10.75,10.77,12135221.674876846,6.5896,6.5957,6.5712,6.5835,12135221.6749
2009-08-03 11:30:00,10.77,10.8,10.76,10.8,5037931.034482759,6.5835,6.6018,6.5773,6.6018,5037931.0345
2009-08-03 12:00:00,10.8,10.8,10.77,10.78,6478817.733990147,6.6018,6.6018,6.5835,6.5896,6478817.734
2009-08-03 12:30:00,10.78,10.79,10.71,10.78,15398399.014778323,6.5896,6.5957,6.5468,6.5896,15398399.0148
2009-08-03 13:00:00,10.78,10.81,10.78,10.78,4914655.172413792,6.5896,6.6079,6.5896,6.5896,4914655.1724
2009-08-03 13:30:00,10.79,10.81,10.78,10.78,2496305.418719212,6.5957,6.6079,6.5896,6.5896,2496305.4187
2009-08-03 14:00:00,10.79,10.82,10.78,10.8,4259482.75862069,6.5957,6.614,6.5896,6.6018,4259482.7586
2009-08-03 14:30:00,10.8,10.82,10.78,10.79,5957019.704433497,6.6018,6.614,6.5896,6.5957,5957019.7044
2009-08-03 15:00:00,10.8,10.82,10.79,10.82,5585221.674876846,6.6018,6.614,6.5957,6.614,5585221.6749
2009-08-03 15:30:00,10.82,10.84,10.78,10.84,20858743.84236453,6.614,6.6262,6.5896,6.6262,20858743.8424
2009-08-04 09:30:00,10.78,10.81,10.73,10.78,10839901.477832513,6.5896,6.6079,6.559,6.5896,10839901.4778
2009-08-04 10:00:00,10.78,10.82,10.78,10.82,10614778.325123152,6.5896,6.614,6.5896,6.614,10614778.3251
2009-08-04 10:30:00,10.82,10.89,10.8,10.88,5538793.103448276,6.614,6.6568,6.6018,6.6507,5538793.1034
2009-08-04 11:00:00,10.88,10.97,10.87,10.97,8084729.064039408,6.6507,6.7057,6.6446,6.7057,8084729.064
2009-08-04 11:30:00,10.97,11.0,10.95,11.0,12814655.172413792,6.7057,6.7241,6.6935,6.7241,12814655.1724
2009-08-04 12:00:00,10.99,11.11,10.97,11.09,12010714.285714284,6.7179,6.7913,6.7057,6.7791,12010714.2857
2009-08-04 12:30:00,11.1,11.1,11.06,11.1,7385960.591133004,6.7852,6.7852,6.7607,6.7852,7385960.5911
2009-08-04 13:00:00,11.1,11.11,11.07,11.09,4193349.753694581,6.7852,6.7913,6.7668,6.7791,4193349.7537
2009-08-04 13:30:00,11.09,11.09,11.0,11.0,7139039.408866994,6.7791,6.7791,6.7241,6.7241,7139039.4089
2009-08-04 14:00:00,11.0,11.06,10.98,11.05,11488916.256157637,6.7241,6.7607,6.7118,6.7546,11488916.2562
2009-08-04 14:30:00,11.05,11.08,11.01,11.04,7625123.152709359,6.7546,6.773,6.7302,6.7485,7625123.1527
2009-08-04 15:00:00,11.04,11.06,11.0,11.01,6450862.068965517,6.7485,6.7607,6.7241,6.7302,6450862.069
2009-08-04 15:30:00,11.01,11.07,10.97,11.05,14751477.832512314,6.7302,6.7668,6.7057,6.7546,14751477.8325
2009-08-05 09:30:00,11.12,11.27,11.08,11.21,17506034.48275862,6.7974,6.8891,6.773,6.8524,17506034.4828
2009-08-05 10:00:00,11.2,11.2,11.06,11.12,19710837.438423645,6.8463,6.8463,6.7607,6.7974,19710837.4384
2009-08-05 10:30:00,11.12,11.14,11.08,11.13,12911945.81280788,6.7974,6.8096,6.773,6.8035,12911945.8128
2009-08-05 11:00:00,11.14,11.2,11.12,11.2,9605665.02463054,6.8096,6.8463,6.7974,6.8463,9605665.0246
2009-08-05 11:30:00,11.2,11.23,11.17,11.2,8662315.27093596,6.8463,6.8646,6.828,6.8463,8662315.2709
2009-08-05 12:00:00,11.21,11.28,11.2,11.28,7876970.443349753,6.8524,6.8952,6.8463,6.8952,7876970.4433
2009-08-05 12:30:00,11.28,11.29,11.24,11.24,8084359.605911329,6.8952,6.9013,6.8708,6.8708,8084359.6059
2009-08-05 13:00:00,11.24,11.28,11.21,11.26,8275492.610837437,6.8708,6.8952,6.8524,6.883,8275492.6108
2009-08-05 13:30:00,11.27,11.29,11.25,11.26,4016009.852216749,6.8891,6.9013,6.8769,6.883,4016009.8522
2009-08-05 14:00:00,11.26,11.29,11.23,11.29,6974876.84729064,6.883,6.9013,6.8646,6.9013,6974876.8473
2009-08-05 14:30:00,11.29,11.41,11.28,11.41,13223522.167487685,6.9013,6.9747,6.8952,6.9747,13223522.1675
2009-08-05 15:00:00,11.41,11.49,11.38,11.49,26944827.58620689,6.9747,7.0236,6.9563,7.0236,26944827.5862
2009-08-05 15:30:00,11.49,11.49,11.35,11.43,50153571.42857143,7.0236,7.0236,6.938,6.9869,50153571.4286
2009-08-06 09:30:00,11.61,11.65,11.48,11.48,59642487.68472906,7.0969,7.1214,7.0175,7.0175,59642487.6847
2009-08-06 10:00:00,11.48,11.49,11.27,11.37,38444088.66995074,7.0175,7.0236,6.8891,6.9502,38444088.67
2009-08-06 10:30:00,11.36,11.5,11.35,11.48,20494334.975369457,6.9441,7.0297,6.938,7.0175,20494334.9754
2009-08-06 11:00:00,11.48,11.52,11.47,11.51,17461206.89655172,7.0175,7.0419,7.0114,7.0358,17461206.8966
2009-08-06 11:30:00,11.5,11.51,11.45,11.47,10703940.886699509,7.0297,7.0358,6.9991,7.0114,10703940.8867
2009-08-06 12:00:00,11.47,11.47,11.35,11.38,13312315.27093596,7.0114,7.0114,6.938,6.9563,13312315.2709
2009-08-06 12:30:00,11.38,11.44,11.37,11.38,9738054.187192118,6.9563,6.993,6.9502,6.9563,9738054.1872
2009-08-06 13:00:00,11.38,11.43,11.38,11.42,6425246.305418719,6.9563,6.9869,6.9563,6.9808,6425246.3054
2009-08-06 13:30:00,11.42,11.45,11.34,11.35,16704064.039408866,6.9808,6.9991,6.9319,6.938,16704064.0394
2009-08-06 14:00:00,11.35,11.43,11.25,11.29,12033497.536945812,6.938,6.9869,6.8769,6.9013,12033497.5369
2009-08-06 14:30:00,11.3,11.33,11.26,11.31,6476970.4433497535,6.9074,6.9258,6.883,6.9135,6476970.4433
2009-08-06 15:00:00,11.31,11.42,11.25,11.38,9296551.72413793,6.9135,6.9808,6.8769,6.9563,9296551.7241
2009-08-06 15:30:00,11.39,11.41,11.34,11.35,36338546.79802956,6.9624,6.9747,6.9319,6.938,36338546.798
2009-08-07 09:30:00,11.51,11.6,11.45,11.54,41563177.33990148,7.0358,7.0908,6.9991,7.0541,41563177.3399
2009-08-07 10:00:00,11.54,11.6,11.5,11.6,19816256.157635465,7.0541,7.0908,7.0297,7.0908,19816256.1576
2009-08-07 10:30:00,11.6,11.79,11.58,11.76,21362192.1182266,7.0908,7.207,7.0786,7.1886,21362192.1182
2009-08-07 11:00:00,11.76,11.81,11.75,11.77,11726477.832512314,7.1886,7.2192,7.1825,7.1947,11726477.8325
2009-08-07 11:30:00,11.77,11.81,11.71,11.77,18874261.08374384,7.1947,7.2192,7.1581,7.1947,18874261.0837
2009-08-07 12:00:00,11.77,11.8,11.76,11.76,7912807.881773398,7.1947,7.2131,7.1886,7.1886,7912807.8818
2009-08-07 12:30:00,11.76,11.82,11.76,11.81,7077709.35960591,7.1886,7.2253,7.1886,7.2192,7077709.3596
2009-08-07 13:00:00,11.8,11.86,11.78,11.86,10580665.02463054,7.2131,7.2497,7.2008,7.2497,10580665.0246
2009-08-07 13:30:00,11.86,11.86,11.79,11.81,6678078.817733989,7.2497,7.2497,7.207,7.2192,6678078.8177
2009-08-07 14:00:00,11.81,11.84,11.78,11.81,7081527.093596059,7.2192,7.2375,7.2008,7.2192,7081527.0936
2009-08-07 14:30:00,11.81,11.81,11.78,11.79,6440024.630541871,7.2192,7.2192,7.2008,7.207,6440024.6305
2009-08-07 15:00:00,11.78,11.81,11.6,11.69,22369827.58620689,7.2008,7.2192,7.0908,7.1458,22369827.5862
2009-08-07 15:30:00,11.69,11.71,11.63,11.65,25487561.57635468,7.1458,7.1581,7.1092,7.1214,25487561.5764
2009-08-10 09:30:00,11.64,11.73,11.57,11.65,22744088.66995074,7.1153,7.1703,7.0725,7.1214,22744088.67
2009-08-10 10:00:00,11.65,11.7,11.63,11.68,10632142.857142856,7.1214,7.1519,7.1092,7.1397,10632142.8571
2009-08-10 10:30:00,11.68,11.68,11.64,11.68,6880172.413793103,7.1397,7.1397,7.1153,7.1397,6880172.4138
2009-08-10 11:00:00,11.68,11.71,11.66,11.68,4478571.428571428,7.1397,7.1581,7.1275,7.1397,4478571.4286
2009-08-10 11:30:00,11.68,11.71,11.68,11.68,5082019.704433497,7.1397,7.1581,7.1397,7.1397,5082019.7044
2009-08-10 12:00:00,11.68,11.71,11.64,11.66,2959113.300492611,7.1397,7.1581,7.1153,7.1275,2959113.3005
2009-08-10 12:30:00,11.66,11.67,11.6,11.61,9470197.044334974,7.1275,7.1336,7.0908,7.0969,9470197.0443
2009-08-10 13:00:00,11.61,11.62,11.47,11.49,14798522.167487685,7.0969,7.103,7.0114,7.0236,14798522.1675
2009-08-10 13:30:00,11.49,11.57,11.48,11.52,5624999.999999999,7.0236,7.0725,7.0175,7.0419,5625000.0
2009-08-10 14:00:00,11.52,11.55,11.48,11.54,5584359.605911329,7.0419,7.0603,7.0175,7.0541,5584359.6059
2009-08-10 14:30:00,11.54,11.57,11.48,11.55,3981527.093596059,7.0541,7.0725,7.0175,7.0603,3981527.0936
2009-08-10 15:00:00,11.55,11.6,11.55,11.58,4734482.75862069,7.0603,7.0908,7.0603,7.0786,4734482.7586
2009-08-10 15:30:00,11.59,11.6,11.48,11.59,12913669.950738914,7.0847,7.0908,7.0175,7.0847,12913669.9507
2009-08-11 09:30:00,11.53,11.54,11.39,11.44,22239162.56157635,7.048,7.0541,6.9624,6.993,22239162.5616
2009-08-11 10:00:00,11.44,11.44,11.31,11.32,17168103.44827586,6.993,6.993,6.9135,6.9197,17168103.4483
2009-08-11 10:30:00,11.33,11.34,11.3,11.34,10293349.75369458,6.9258,6.9319,6.9074,6.9319,10293349.7537
2009-08-11 11:00:00,11.33,11.34,11.16,11.22,20508128.078817733,6.9258,6.9319,6.8219,6.8585,20508128.0788
2009-08-11 11:30:00,11.22,11.33,11.17,11.21,10318349.75369458,6.8585,6.9258,6.828,6.8524,10318349.7537
2009-08-11 12:00:00,11.21,11.25,11.19,11.23,5111453.201970443,6.8524,6.8769,6.8402,6.8646,5111453.202
2009-08-11 12:30:00,11.23,11.25,11.19,11.21,3968226.600985221,6.8646,6.8769,6.8402,6.8524,3968226.601
2009-08-11 13:00:00,11.2,11.24,11.19,11.21,4390763.546798029,6.8463,6.8708,6.8402,6.8524,4390763.5468
2009-08-11 13:30:00,11.2,11.29,11.2,11.25,4493226.600985222,6.8463,6.9013,6.8463,6.8769,4493226.601
2009-08-11 14:00:00,11.25,11.31,11.25,11.27,8117487.684729063,6.8769,6.9135,6.8769,6.8891,8117487.6847
2009-08-11 14:30:00,11.27,11.28,11.21,11.26,7201970.443349753,6.8891,6.8952,6.8524,6.883,7201970.4433
2009-08-11 15:00:00,11.25,11.29,11.24,11.26,6004433.497536945,6.8769,6.9013,6.8708,6.883,6004433.4975
2009-08-11 15:30:00,11.26,11.28,11.17,11.17,29975738.91625616,6.883,6.8952,6.828,6.828,29975738.9163
2009-08-12 09:30:00,11.14,11.4,11.13,11.37,22272906.403940886,6.8096,6.9686,6.8035,6.9502,22272906.4039
2009-08-12 10:00:00,11.36,11.4,11.33,11.36,11260344.827586206,6.9441,6.9686,6.9258,6.9441,11260344.8276
2009-08-12 10:30:00,11.36,11.46,11.34,11.43,11162438.42364532,6.9441,7.0052,6.9319,6.9869,11162438.4236
2009-08-12 11:00:00,11.43,11.45,11.4,11.45,5155788.177339901,6.9869,6.9991,6.9686,6.9991,5155788.1773
2009-08-12 11:30:00,11.45,11.49,11.43,11.47,4839901.477832512,6.9991,7.0236,6.9869,7.0114,4839901.4778
2009-08-12 12:00:00,11.48,11.49,11.41,11.44,2347413.793103448,7.0175,7.0236,6.9747,6.993,2347413.7931
2009-08-12 12:30:00,11.44,11.45,11.41,11.45,5290024.630541871,6.993,6.9991,6.9747,6.9991,5290024.6305
2009-08-12 13:00:00,11.44,11.47,11.42,11.45,4011576.3546798015,6.993,7.0114,6.9808,6.9991,4011576.3547
2009-08-12 13:30:00,11.44,11.45,11.41,11.44,3184113.3004926103,6.993,6.9991,6.9747,6.993,3184113.3005
2009-08-12 14:00:00,11.44,11.49,11.36,11.36,11010714.285714284,6.993,7.0236,6.9441,6.9441,11010714.2857
2009-08-12 14:30:00,11.37,11.46,11.32,11.46,14155788.1773399,6.9502,7.0052,6.9197,7.0052,14155788.1773
2009-08-12 15:00:00,11.46,11.47,11.4,11.43,9945320.197044332,7.0052,7.0114,6.9686,6.9869,9945320.197
2009-08-12 15:30:00,11.43,11.47,11.35,11.39,20406896.551724136,6.9869,7.0114,6.938,6.9624,20406896.5517
2009-08-13 09:30:00,11.57,11.62,11.37,11.43,32734113.300492607,7.0725,7.103,6.9502,6.9869,32734113.3005
2009-08-13 10:00:00,11.43,11.53,11.4,11.51,16616009.852216749,6.9869,7.048,6.9686,7.0358,16616009.8522
2009-08-13 10:30:00,11.51,11.6,11.5,11.59,12500369.458128078,7.0358,7.0908,7.0297,7.0847,12500369.4581
2009-08-13 11:00:00,11.6,11.62,11.53,11.6,16318103.44827586,7.0908,7.103,7.048,7.0908,16318103.4483
2009-08-13 11:30:00,11.6,11.61,11.55,11.61,5963054.187192118,7.0908,7.0969,7.0603,7.0969,5963054.1872
2009-08-13 12:00:00,11.61,11.63,11.58,11.6,9823152.709359605,7.0969,7.1092,7.0786,7.0908,9823152.7094
2009-08-13 12:30:00,11.59,11.62,11.59,11.59,5397290.640394088,7.0847,7.103,7.0847,7.0847,5397290.6404
2009-08-13 13:00:00,11.6,11.64,11.55,11.56,15109359.60591133,7.0908,7.1153,7.0603,7.0664,15109359.6059
2009-08-13 13:30:00,11.57,11.59,11.55,11.56,4752216.748768472,7.0725,7.0847,7.0603,7.0664,4752216.7488
2009-08-13 14:00:00,11.56,11.56,11.49,11.54,7591379.310344826,7.0664,7.0664,7.0236,7.0541,7591379.3103
2009-08-13 14:30:00,11.55,11.59,11.53,11.54,4637068.965517241,7.0603,7.0847,7.048,7.0541,4637068.9655
2009-08-13 15:00:00,11.54,11.6,11.54,11.6,8435591.133004926,7.0541,7.0908,7.0541,7.0908,8435591.133
2009-08-13 15:30:00,11.6,11.63,11.57,11.62,16498029.556650246,7.0908,7.1092,7.0725,7.103,16498029.5567
2009-08-14 09:30:00,11.63,11.64,11.47,11.5,14975492.610837435,7.1092,7.1153,7.0114,7.0297,14975492.6108
2009-08-14 10:00:00,11.5,11.5,11.37,11.41,22660098.522167485,7.0297,7.0297,6.9502,6.9747,22660098.5222
2009-08-14 10:30:00,11.4,11.44,11.38,11.44,17412561.57635468,6.9686,6.993,6.9563,6.993,17412561.5764
2009-08-14 11:00:00,11.44,11.47,11.42,11.42,6711083.743842364,6.993,7.0114,6.9808,6.9808,6711083.7438
2009-08-14 11:30:00,11.42,11.45,11.39,11.44,4878448.275862069,6.9808,6.9991,6.9624,6.993,4878448.2759
2009-08-14 12:00:00,11.44,11.45,11.42,11.42,2094950.738916256,6.993,6.9991,6.9808,6.9808,2094950.7389
2009-08-14 12:30:00,11.42,11.45,11.42,11.44,2556403.940886699,6.9808,6.9991,6.9808,6.993,2556403.9409
2009-08-14 13:00:00,11.45,11.46,11.42,11.44,5168719.21182266,6.9991,7.0052,6.9808,6.993,5168719.2118
2009-08-14 13:30:00,11.44,11.45,11.42,11.45,12484113.300492609,6.993,6.9991,6.9808,6.9991,12484113.3005
2009-08-14 14:00:00,11.45,11.49,11.42,11.49,6728817.733990147,6.9991,7.0236,6.9808,7.0236,6728817.734
2009-08-14 14:30:00,11.49,11.56,11.48,11.55,8285467.980295566,7.0236,7.0664,7.0175,7.0603,8285467.9803
2009-08-14 15:00:00,11.55,11.57,11.5,11.51,6777709.35960591,7.0603,7.0725,7.0297,7.0358,6777709.3596
2009-08-14 15:30:00,11.51,11.58,11.51,11.57,13733128.078817733,7.0358,7.0786,7.0358,7.0725,13733128.0788
2009-08-17 09:30:00,11.22,11.23,11.12,11.17,20824753.69458128,6.8585,6.8646,6.7974,6.828,20824753.6946
2009-08-17 10:00:00,11.17,11.24,11.15,11.24,14771921.182266008,6.828,6.8708,6.8157,6.8708,14771921.1823
2009-08-17 10:30:00,11.23,11.24,11.17,11.17,7771921.182266009,6.8646,6.8708,6.828,6.828,7771921.1823
2009-08-17 11:00:00,11.17,11.21,11.15,11.19,7913423.645320197,6.828,6.8524,6.8157,6.8402,7913423.6453
2009-08-17 11:30:00,11.19,11.23,11.19,11.22,4155911.330049261,6.8402,6.8646,6.8402,6.8585,4155911.33
2009-08-17 12:00:00,11.22,11.23,11.2,11.21,4364039.408866995,6.8585,6.8646,6.8463,6.8524,4364039.4089
2009-08-17 12:30:00,11.21,11.22,11.19,11.2,1354802.9556650245,6.8524,6.8585,6.8402,6.8463,1354802.9557
2009-08-17 13:00:00,11.19,11.22,11.17,11.21,7652709.35960591,6.8402,6.8585,6.828,6.8524,7652709.3596
2009-08-17 13:30:00,11.21,11.21,11.18,11.21,4457019.704433497,6.8524,6.8524,6.8341,6.8524,4457019.7044
2009-08-17 14:00:00,11.21,11.21,11.17,11.19,4938916.256157635,6.8524,6.8524,6.828,6.8402,4938916.2562
2009-08-17 14:30:00,11.2,11.2,11.17,11.18,3315147.783251231,6.8463,6.8463,6.828,6.8341,3315147.7833
2009-08-17 15:00:00,11.18,11.2,11.09,11.12,9411699.507389162,6.8341,6.8463,6.7791,6.7974,9411699.5074
2009-08-17 15:30:00,11.12,11.12,11.06,11.08,30862684.72906404,6.7974,6.7974,6.7607,6.773,30862684.7291
2009-08-18 09:30:00,11.18,11.23,11.17,11.2,15198768.472906403,6.8341,6.8646,6.828,6.8463,15198768.4729
2009-08-18 10:00:00,11.19,11.25,11.19,11.22,8668103.44827586,6.8402,6.8769,6.8402,6.8585,8668103.4483
2009-08-18 10:30:00,11.22,11.25,11.21,11.23,4866009.8522167485,6.8585,6.8769,6.8524,6.8646,4866009.8522
2009-08-18 11:00:00,11.23,11.29,11.23,11.29,5885591.133004925,6.8646,6.9013,6.8646,6.9013,5885591.133
2009-08-18 11:30:00,11.29,11.32,11.28,11.31,6202216.748768472,6.9013,6.9197,6.8952,6.9135,6202216.7488
2009-08-18 12:00:00,11.31,11.35,11.3,11.34,11333620.689655172,6.9135,6.938,6.9074,6.9319,11333620.6897
2009-08-18 12:30:00,11.34,11.34,11.32,11.32,3467364.532019704,6.9319,6.9319,6.9197,6.9197,3467364.532
2009-08-18 13:00:00,11.32,11.34,11.29,11.31,4453694.581280788,6.9197,6.9319,6.9013,6.9135,4453694.5813
2009-08-18 13:30:00,11.3,11.35,11.29,11.3,3095812.807881773,6.9074,6.938,6.9013,6.9074,3095812.8079
2009-08-18 14:00:00,11.31,11.33,11.3,11.32,2445566.502463054,6.9135,6.9258,6.9074,6.9197,2445566.5025
2009-08-18 14:30:00,11.33,11.33,11.29,11.29,3150985.2216748768,6.9258,6.9258,6.9013,6.9013,3150985.2217
2009-08-18 15:00:00,11.3,11.33,11.28,11.28,5606034.48275862,6.9074,6.9258,6.8952,6.8952,5606034.4828
2009-08-18 15:30:00,11.28,11.31,11.26,11.3,20016502.463054184,6.8952,6.9135,6.883,6.9074,20016502.4631
2009-08-19 09:30:00,11.12,11.25,11.1,11.22,15654433.497536944,6.7974,6.8769,6.7852,6.8585,15654433.4975
2009-08-19 10:00:00,11.21,11.28,11.21,11.23,8844581.280788176,6.8524,6.8952,6.8524,6.8646,8844581.2808
2009-08-19 10:30:00,11.24,11.27,11.21,11.24,10818842.364532018,6.8708,6.8891,6.8524,6.8708,10818842.3645
2009-08-19 11:00:00,11.23,11.25,11.22,11.25,4267241.379310344,6.8646,6.8769,6.8585,6.8769,4267241.3793
2009-08-19 11:30:00,11.25,11.31,11.23,11.31,4546551.72413793,6.8769,6.9135,6.8646,6.9135,4546551.7241
2009-08-19 12:00:00,11.31,11.37,11.25,11.33,5395812.8078817725,6.9135,6.9502,6.8769,6.9258,5395812.8079
2009-08-19 12:30:00,11.32,11.34,11.3,11.32,3639162.5615763534,6.9197,6.9319,6.9074,6.9197,3639162.5616
2009-08-19 13:00:00,11.33,11.35,11.31,11.32,3930665.024630541,6.9258,6.938,6.9135,6.9197,3930665.0246
2009-08-19 13:30:00,11.32,11.33,11.3,11.32,3372044.3349753693,6.9197,6.9258,6.9074,6.9197,3372044.335
2009-08-19 14:00:00,11.31,11.32,11.28,11.29,2570689.6551724137,6.9135,6.9197,6.8952,6.9013,2570689.6552
2009-08-19 14:30:00,11.29,11.3,11.27,11.29,3417610.837438423,6.9013,6.9074,6.8891,6.9013,3417610.8374
2009-08-19 15:00:00,11.29,11.3,11.24,11.25,7002586.206896551,6.9013,6.9074,6.8708,6.8769,7002586.2069
2009-08-19 15:30:00,11.26,11.31,11.24,11.29,12863300.492610836,6.883,6.9135,6.8708,6.9013,12863300.4926
2009-08-20 09:30:00,11.33,11.47,11.32,11.47,14264532.019704431,6.9258,7.0114,6.9197,7.0114,14264532.0197
2009-08-20 10:00:00,11.46,11.49,11.44,11.48,10816871.921182266,7.0052,7.0236,6.993,7.0175,10816871.9212
2009-08-20 10:30:00,11.48,11.57,11.48,11.56,8022906.403940886,7.0175,7.0725,7.0175,7.0664,8022906.4039
2009-08-20 11:00:00,11.56,11.57,11.54,11.55,9391379.310344826,7.0664,7.0725,7.0541,7.0603,9391379.3103
2009-08-20 11:30:00,11.55,11.57,11.53,11.53,8078571.428571428,7.0603,7.0725,7.048,7.048,8078571.4286
2009-08-20 12:00:00,11.54,11.55,11.53,11.55,1617610.8374384234,7.0541,7.0603,7.048,7.0603,1617610.8374
2009-08-20 12:30:00,11.55,11.59,11.55,11.57,2939408.8669950734,7.0603,7.0847,7.0603,7.0725,2939408.867
2009-08-20 13:00:00,11.57,11.58,11.54,11.56,2436206.896551724,7.0725,7.0786,7.0541,7.0664,2436206.8966
2009-08-20 13:30:00,11.56,11.58,11.54,11.56,7719704.433497536,7.0664,7.0786,7.0541,7.0664,7719704.4335
2009-08-20 14:00:00,11.56,11.57,11.53,11.54,1698768.4729064037,7.0664,7.0725,7.048,7.0541,1698768.4729
2009-08-20 14:30:00,11.53,11.55,11.51,11.54,6103078.81773399,7.048,7.0603,7.0358,7.0541,6103078.8177
2009-08-20 15:00:00,11.54,11.58,11.53,11.57,4006650.246305418,7.0541,7.0786,7.048,7.0725,4006650.2463
2009-08-20 15:30:00,11.57,11.61,11.55,11.58,20834852.216748767,7.0725,7.0969,7.0603,7.0786,20834852.2167
2009-08-21 09:30:00,11.72,11.74,11.65,11.73,21341502.463054184,7.1642,7.1764,7.1214,7.1703,21341502.4631
2009-08-21 10:00:00,11.74,11.87,11.74,11.81,16059852.216748768,7.1764,7.2559,7.1764,7.2192,16059852.2167
2009-08-21 10:30:00,11.81,11.85,11.75,11.79,7479064.039408866,7.2192,7.2436,7.1825,7.207,7479064.0394
2009-08-21 11:00:00,11.79,11.83,11.79,11.81,5522044.334975369,7.207,7.2314,7.207,7.2192,5522044.335
2009-08-21 11:30:00,11.81,11.85,11.81,11.83,4754187.192118227,7.2192,7.2436,7.2192,7.2314,4754187.1921
2009-08-21 12:00:00,11.82,11.84,11.81,11.83,5363300.492610837,7.2253,7.2375,7.2192,7.2314,5363300.4926
2009-08-21 12:30:00,11.83,11.84,11.8,11.81,5378325.123152709,7.2314,7.2375,7.2131,7.2192,5378325.1232
2009-08-21 13:00:00,11.81,11.84,11.81,11.82,6648768.472906403,7.2192,7.2375,7.2192,7.2253,6648768.4729
2009-08-21 13:30:00,11.82,11.83,11.8,11.81,2536822.660098522,7.2253,7.2314,7.2131,7.2192,2536822.6601
2009-08-21 14:00:00,11.81,11.82,11.77,11.81,5836822.660098522,7.2192,7.2253,7.1947,7.2192,5836822.6601
2009-08-21 14:30:00,11.82,11.83,11.78,11.8,4931034.48275862,7.2253,7.2314,7.2008,7.2131,4931034.4828
2009-08-21 15:00:00,11.8,11.86,11.79,11.85,6032019.704433497,7.2131,7.2497,7.207,7.2436,6032019.7044
2009-08-21 15:30:00,11.85,11.86,11.76,11.81,25541009.852216747,7.2436,7.2497,7.1886,7.2192,25541009.8522
2009-08-24 09:30:00,11.99,12.04,11.95,11.99,20931896.551724136,7.3292,7.3598,7.3048,7.3292,20931896.5517
2009-08-24 10:00:00,11.99,12.04,11.99,12.03,7280049.261083744,7.3292,7.3598,7.3292,7.3537,7280049.2611
2009-08-24 10:30:00,12.03,12.04,11.98,12.04,11756896.551724138,7.3537,7.3598,7.3231,7.3598,11756896.5517
2009-08-24 11:00:00,12.04,12.07,12.03,12.03,6180665.024630541,7.3598,7.3781,7.3537,7.3537,6180665.0246
2009-08-24 11:30:00,12.03,12.04,12.01,12.01,2717364.532019704,7.3537,7.3598,7.3414,7.3414,2717364.532
2009-08-24 12:00:00,12.01,12.03,11.99,11.99,2457512.315270936,7.3414,7.3537,7.3292,7.3292,2457512.3153
2009-08-24 12:30:00,12.0,12.0,11.94,11.94,11892733.990147782,7.3353,7.3353,7.2987,7.2987,11892733.9901
2009-08-24 13:00:00,11.94,11.94,11.76,11.77,20646674.87684729,7.2987,7.2987,7.1886,7.1947,20646674.8768
2009-08-24 13:30:00,11.77,11.87,11.77,11.85,10191625.615763543,7.1947,7.2559,7.1947,7.2436,10191625.6158
2009-08-24 14:00:00,11.84,11.9,11.82,11.86,3879310.344827586,7.2375,7.2742,7.2253,7.2497,3879310.3448
2009-08-24 14:30:00,11.86,11.87,11.81,11.82,4414408.866995074,7.2497,7.2559,7.2192,7.2253,4414408.867
2009-08-24 15:00:00,11.82,11.82,11.69,11.76,17481896.551724136,7.2253,7.2253,7.1458,7.1886,17481896.5517
2009-08-24 15:30:00,11.76,11.78,11.69,11.73,15730541.871921182,7.1886,7.2008,7.1458,7.1703,15730541.8719
2009-08-25 09:30:00,11.82,11.95,11.81,11.93,24682758.620689653,7.2253,7.3048,7.2192,7.2925,24682758.6207
2009-08-25 10:00:00,11.93,11.99,11.82,11.83,19423891.62561576,7.2925,7.3292,7.2253,7.2314,19423891.6256
2009-08-25 10:30:00,11.82,11.86,11.82,11.86,6356157.63546798,7.2253,7.2497,7.2253,7.2497,6356157.6355
2009-08-25 11:00:00,11.86,11.92,11.86,11.91,4864285.714285714,7.2497,7.2864,7.2497,7.2803,4864285.7143
2009-08-25 11:30:00,11.92,11.92,11.88,11.9,2733497.5369458124,7.2864,7.2864,7.262,7.2742,2733497.5369
2009-08-25 12:00:00,11.9,11.93,11.89,11.92,2556650.2463054187,7.2742,7.2925,7.2681,7.2864,2556650.2463
2009-08-25 12:30:00,11.92,11.94,11.86,11.87,4681280.788177339,7.2864,7.2987,7.2497,7.2559,4681280.7882
2009-08-25 13:00:00,11.88,11.9,11.83,11.85,3817857.142857143,7.262,7.2742,7.2314,7.2436,3817857.1429
2009-08-25 13:30:00,11.85,11.88,11.83,11.85,3679802.955665025,7.2436,7.262,7.2314,7.2436,3679802.9557
2009-08-25 14:00:00,11.84,11.9,11.83,11.88,3550615.763546798,7.2375,7.2742,7.2314,7.262,3550615.7635
2009-08-25 14:30:00,11.89,11.89,11.82,11.86,5837931.034482759,7.2681,7.2681,7.2253,7.2497,5837931.0345
2009-08-25 15:00:00,11.87,11.9,11.86,11.86,6267118.226600985,7.2559,7.2742,7.2497,7.2497,6267118.2266
2009-08-25 15:30:00,11.86,11.87,11.82,11.85,20627093.59605911,7.2497,7.2559,7.2253,7.2436,20627093.5961
2009-08-26 09:30:00,11.81,11.82,11.7,11.75,16055788.1773399,7.2192,7.2253,7.1519,7.1825,16055788.1773
2009-08-26 10:00:00,11.75,11.9,11.74,11.86,24106034.48275862,7.1825,7.2742,7.1764,7.2497,24106034.4828
2009-08-26 10:30:00,11.87,11.92,11.86,11.89,11056527.093596058,7.2559,7.2864,7.2497,7.2681,11056527.0936
2009-08-26 11:00:00,11.89,11.89,11.8,11.81,6452709.359605911,7.2681,7.2681,7.2131,7.2192,6452709.3596
2009-08-26 11:30:00,11.81,11.84,11.73,11.82,3363300.4926108373,7.2192,7.2375,7.1703,7.2253,3363300.4926
2009-08-26 12:00:00,11.83,11.88,11.81,11.86,10212315.27093596,7.2314,7.262,7.2192,7.2497,10212315.2709
2009-08-26 12:30:00,11.86,11.86,11.81,11.82,1938054.187192118,7.2497,7.2497,7.2192,7.2253,1938054.1872
2009-08-26 13:00:00,11.82,11.83,11.75,11.79,3966502.463054186,7.2253,7.2314,7.1825,7.207,3966502.4631
2009-08-26 13:30:00,11.78,11.86,11.77,11.83,4166133.004926108,7.2008,7.2497,7.1947,7.2314,4166133.0049
2009-08-26 14:00:00,11.83,11.86,11.79,11.8,3893842.36453202,7.2314,7.2497,7.207,7.2131,3893842.3645
2009-08-26 14:30:00,11.81,11.86,11.79,11.8,5315763.546798029,7.2192,7.2497,7.207,7.2131,5315763.5468
2009-08-26 15:00:00,11.8,11.83,11.78,11.82,6652709.35960591,7.2131,7.2314,7.2008,7.2253,6652709.3596
2009-08-26 15:30:00,11.82,11.87,11.79,11.84,14282142.857142856,7.2253,7.2559,7.207,7.2375,14282142.8571
2009-08-27 09:30:00,11.83,11.85,11.73,11.75,12703571.428571427,7.2314,7.2436,7.1703,7.1825,12703571.4286
2009-08-27 10:00:00,11.74,11.76,11.7,11.73,12863916.256157637,7.1764,7.1886,7.1519,7.1703,12863916.2562
2009-08-27 10:30:00,11.74,11.77,11.73,11.75,5390394.08866995,7.1764,7.1947,7.1703,7.1825,5390394.0887
2009-08-27 11:00:00,11.75,11.81,11.74,11.8,5356527.093596059,7.1825,7.2192,7.1764,7.2131,5356527.0936
2009-08-27 11:30:00,11.8,11.83,11.78,11.82,4988054.187192118,7.2131,7.2314,7.2008,7.2253,4988054.1872
2009-08-27 12:00:00,11.82,11.88,11.8,11.88,8245935.960591132,7.2253,7.262,7.2131,7.262,8245935.9606
2009-08-27 12:30:00,11.88,11.9,11.86,11.89,10602093.596059112,7.262,7.2742,7.2497,7.2681,10602093.5961
2009-08-27 13:00:00,11.9,11.9,11.86,11.87,2854187.1921182266,7.2742,7.2742,7.2497,7.2559,2854187.1921
2009-08-27 13:30:00,11.88,11.92,11.87,11.9,4646428.571428571,7.262,7.2864,7.2559,7.2742,4646428.5714
2009-08-27 14:00:00,11.9,11.93,11.9,11.91,5990517.241379309,7.2742,7.2925,7.2742,7.2803,5990517.2414
2009-08-27 14:30:00,11.91,11.99,11.91,11.95,8167980.295566502,7.2803,7.3292,7.2803,7.3048,8167980.2956
2009-08-27 15:00:00,11.96,11.98,11.92,11.93,5381896.551724138,7.3109,7.3231,7.2864,7.2925,5381896.5517
2009-08-27 15:30:00,11.93,11.97,11.93,11.96,8585344.827586206,7.2925,7.317,7.2925,7.3109,8585344.8276
2009-08-28 09:30:00,12.07,12.1,11.96,12.0,20709729.064039405,7.3781,7.3965,7.3109,7.3353,20709729.064
2009-08-28 10:00:00,12.0,12.05,11.98,11.98,12877093.596059112,7.3353,7.3659,7.3231,7.3231,12877093.5961
2009-08-28 10:30:00,11.98,12.03,11.97,11.99,12278078.817733988,7.3231,7.3537,7.317,7.3292,12278078.8177
2009-08-28 11:00:00,11.99,12.01,11.97,11.99,6552832.512315271,7.3292,7.3414,7.317,7.3292,6552832.5123
2009-08-28 11:30:00,12.0,12.0,11.89,11.92,6896428.571428571,7.3353,7.3353,7.2681,7.2864,6896428.5714
2009-08-28 12:00:00,11.91,11.94,11.84,11.86,7629187.192118226,7.2803,7.2987,7.2375,7.2497,7629187.1921
2009-08-28 12:30:00,11.86,11.91,11.86,11.89,3520812.807881773,7.2497,7.2803,7.2497,7.2681,3520812.8079
2009-08-28 13:00:00,11.89,11.98,11.89,11.94,5517241.379310344,7.2681,7.3231,7.2681,7.2987,5517241.3793
2009-08-28 13:30:00,11.94,11.97,11.94,11.96,2749014.778325123,7.2987,7.317,7.2987,7.3109,2749014.7783
2009-08-28 14:00:00,11.95,12.01,11.94,11.99,3829064.039408867,7.3048,7.3414,7.2987,7.3292,3829064.0394
2009-08-28 14:30:00,11.99,11.99,11.95,11.99,3140147.783251231,7.3292,7.3292,7.3048,7.3292,3140147.7833
2009-08-28 15:00:00,11.99,12.01,11.96,11.99,2353694.581280788,7.3292,7.3414,7.3109,7.3292,2353694.5813
2009-08-28 15:30:00,11.99,12.0,11.93,11.99,8067733.9901477825,7.3292,7.3353,7.2925,7.3292,8067733.9901
2009-08-31 09:30:00,11.76,11.82,11.74,11.81,21619334.975369457,7.1886,7.2253,7.1764,7.2192,21619334.9754
2009-08-31 10:00:00,11.81,11.88,11.79,11.86,7175492.610837438,7.2192,7.262,7.207,7.2497,7175492.6108
2009-08-31 10:30:00,11.86,11.93,11.83,11.91,10196182.26600985,7.2497,7.2925,7.2314,7.2803,10196182.266
2009-08-31 11:00:00,11.91,11.92,11.87,11.88,7493596.0591132995,7.2803,7.2864,7.2559,7.262,7493596.0591
2009-08-31 11:30:00,11.87,11.9,11.87,11.89,2111699.507389162,7.2559,7.2742,7.2559,7.2681,2111699.5074
2009-08-31 12:00:00,11.89,11.9,11.85,11.85,3750369.4581280784,7.2681,7.2742,7.2436,7.2436,3750369.4581
2009-08-31 12:30:00,11.85,11.86,11.83,11.84,2846798.02955665,7.2436,7.2497,7.2314,7.2375,2846798.0296
2009-08-31 13:00:00,11.85,11.86,11.82,11.86,2483128.0788177336,7.2436,7.2497,7.2253,7.2497,2483128.0788
2009-08-31 13:30:00,11.85,11.88,11.85,11.86,1885714.2857142847,7.2436,7.262,7.2436,7.2497,1885714.2857
2009-08-31 14:00:00,11.86,11.87,11.84,11.86,4074014.778325123,7.2497,7.2559,7.2375,7.2497,4074014.7783
2009-08-31 14:30:00,11.87,11.94,11.86,11.93,6479310.344827586,7.2559,7.2987,7.2497,7.2925,6479310.3448
2009-08-31 15:00:00,11.93,11.93,11.86,11.9,16108990.14778325,7.2925,7.2925,7.2497,7.2742,16108990.1478
2009-08-31 15:30:00,11.9,11.94,11.86,11.93,11639162.561576352,7.2742,7.2987,7.2497,7.2925,11639162.5616
2009-09-01 09:30:00,11.85,11.94,11.84,11.92,17677216.74876847,7.2436,7.2987,7.2375,7.2864,17677216.7488
2009-09-01 10:00:00,11.93,11.98,11.86,11.88,20990640.394088667,7.2925,7.3231,7.2497,7.262,20990640.3941
2009-09-01 10:30:00,11.89,11.9,11.75,11.76,19725123.15270936,7.2681,7.2742,7.1825,7.1886,19725123.1527
2009-09-01 11:00:00,11.76,11.77,11.59,11.6,30342980.2955665,7.1886,7.1947,7.0847,7.0908,30342980.2956
2009-09-01 11:30:00,11.6,11.61,11.48,11.54,26156773.39901477,7.0908,7.0969,7.0175,7.0541,26156773.399
2009-09-01 12:00:00,11.55,11.57,11.47,11.47,14309605.911330048,7.0603,7.0725,7.0114,7.0114,14309605.9113
2009-09-01 12:30:00,11.48,11.55,11.45,11.5,13470566.502463052,7.0175,7.0603,6.9991,7.0297,13470566.5025
2009-09-01 13:00:00,11.51,11.52,11.43,11.48,11544950.738916256,7.0358,7.0419,6.9869,7.0175,11544950.7389
2009-09-01 13:30:00,11.47,11.53,11.45,11.51,7452216.748768472,7.0114,7.048,6.9991,7.0358,7452216.7488
2009-09-01 14:00:00,11.51,11.52,11.44,11.47,6716995.073891625,7.0358,7.0419,6.993,7.0114,6716995.0739
2009-09-01 14:30:00,11.47,11.49,11.41,11.44,6012068.965517241,7.0114,7.0236,6.9747,6.993,6012068.9655
2009-09-01 15:00:00,11.45,11.47,11.35,11.35,12794581.280788176,6.9991,7.0114,6.938,6.938,12794581.2808
2009-09-01 15:30:00,11.36,11.38,11.27,11.3,39650492.61083744,6.9441,6.9563,6.8891,6.9074,39650492.6108
2009-09-02 09:30:00,11.2,11.37,11.16,11.3,29290886.699507385,6.8463,6.9502,6.8219,6.9074,29290886.6995
2009-09-02 10:00:00,11.29,11.32,11.25,11.25,14291625.615763543,6.9013,6.9197,6.8769,6.8769,14291625.6158
2009-09-02 10:30:00,11.25,11.3,11.2,11.29,13758743.842364533,6.8769,6.9074,6.8463,6.9013,13758743.8424
2009-09-02 11:00:00,11.29,11.31,11.23,11.31,6527832.512315271,6.9013,6.9135,6.8646,6.9135,6527832.5123
2009-09-02 11:30:00,11.31,11.34,11.27,11.28,3495566.502463054,6.9135,6.9319,6.8891,6.8952,3495566.5025
2009-09-02 12:00:00,11.28,11.29,11.25,11.29,3256403.940886699,6.8952,6.9013,6.8769,6.9013,3256403.9409
2009-09-02 12:30:00,11.29,11.34,11.27,11.34,4841256.157635467,6.9013,6.9319,6.8891,6.9319,4841256.1576
2009-09-02 13:00:00,11.34,11.34,11.29,11.31,2619211.8226600983,6.9319,6.9319,6.9013,6.9135,2619211.8227
2009-09-02 13:30:00,11.31,11.32,11.27,11.28,3044458.1280788174,6.9135,6.9197,6.8891,6.8952,3044458.1281
2009-09-02 14:00:00,11.28,11.31,11.26,11.29,6145073.891625615,6.8952,6.9135,6.883,6.9013,6145073.8916
2009-09-02 14:30:00,11.29,11.33,11.25,11.25,6211699.507389162,6.9013,6.9258,6.8769,6.8769,6211699.5074
2009-09-02 15:00:00,11.25,11.3,11.22,11.26,6136453.201970443,6.8769,6.9074,6.8585,6.883,6136453.202
2009-09-02 15:30:00,11.25,11.28,11.17,11.19,12587807.881773395,6.8769,6.8952,6.828,6.8402,12587807.8818
2009-09-03 09:30:00,11.32,11.42,11.3,11.36,15830541.871921182,6.9197,6.9808,6.9074,6.9441,15830541.8719
2009-09-03 10:00:00,11.36,11.41,11.24,11.29,14631527.093596058,6.9441,6.9747,6.8708,6.9013,14631527.0936
2009-09-03 10:30:00,11.29,11.34,11.27,11.33,6329926.108374383,6.9013,6.9319,6.8891,6.9258,6329926.1084
2009-09-03 11:00:00,11.33,11.42,11.28,11.37,13048891.625615764,6.9258,6.9808,6.8952,6.9502,13048891.6256
2009-09-03 11:30:00,11.37,11.4,11.36,11.38,3471798.0295566497,6.9502,6.9686,6.9441,6.9563,3471798.0296
2009-09-03 12:00:00,11.38,11.39,11.36,11.36,2694088.6699507385,6.9563,6.9624,6.9441,6.9441,2694088.67
2009-09-03 12:30:00,11.36,11.38,11.34,11.37,1731034.4827586203,6.9441,6.9563,6.9319,6.9502,1731034.4828
2009-09-03 13:00:00,11.37,11.39,11.36,11.38,2174753.6945812805,6.9502,6.9624,6.9441,6.9563,2174753.6946
2009-09-03 13:30:00,11.38,11.39,11.35,11.36,3983990.147783251,6.9563,6.9624,6.938,6.9441,3983990.1478
2009-09-03 14:00:00,11.36,11.38,11.33,11.34,1955788.1773399008,6.9441,6.9563,6.9258,6.9319,1955788.1773
2009-09-03 14:30:00,11.34,11.34,11.29,11.31,4714532.019704433,6.9319,6.9319,6.9013,6.9135,4714532.0197
2009-09-03 15:00:00,11.31,11.35,11.31,11.34,2321059.1133004925,6.9135,6.938,6.9135,6.9319,2321059.1133
2009-09-03 15:30:00,11.34,11.46,11.34,11.45,14830665.02463054,6.9319,7.0052,6.9319,6.9991,14830665.0246
2009-09-04 09:30:00,11.49,11.54,11.38,11.43,19774014.77832512,7.0236,7.0541,6.9563,6.9869,19774014.7783
2009-09-04 10:00:00,11.43,11.51,11.43,11.49,10759605.911330048,6.9869,7.0358,6.9869,7.0236,10759605.9113
2009-09-04 10:30:00,11.48,11.52,11.46,11.47,7348399.014778324,7.0175,7.0419,7.0052,7.0114,7348399.0148
2009-09-04 11:00:00,11.47,11.48,11.42,11.43,3501477.832512315,7.0114,7.0175,6.9808,6.9869,3501477.8325
2009-09-04 11:30:00,11.43,11.47,11.42,11.47,1920443.3497536944,6.9869,7.0114,6.9808,7.0114,1920443.3498
2009-09-04 12:00:00,11.47,11.52,11.47,11.5,3518349.753694581,7.0114,7.0419,7.0114,7.0297,3518349.7537
2009-09-04 12:30:00,11.51,11.51,11.45,11.5,3248891.6256157635,7.0358,7.0358,6.9991,7.0297,3248891.6256
2009-09-04 13:00:00,11.5,11.55,11.48,11.54,3792733.990147783,7.0297,7.0603,7.0175,7.0541,3792733.9901
2009-09-04 13:30:00,11.54,11.55,11.49,11.5,5658251.231527093,7.0541,7.0603,7.0236,7.0297,5658251.2315
2009-09-04 14:00:00,11.49,11.52,11.48,11.48,6242610.837438423,7.0236,7.0419,7.0175,7.0175,6242610.8374
2009-09-04 14:30:00,11.48,11.52,11.47,11.51,4405788.177339901,7.0175,7.0419,7.0114,7.0358,4405788.1773
2009-09-04 15:00:00,11.51,11.52,11.48,11.51,6546551.72413793,7.0358,7.0419,7.0175,7.0358,6546551.7241
2009-09-04 15:30:00,11.5,11.54,11.48,11.54,7635221.674876846,7.0297,7.0541,7.0175,7.0541,7635221.6749
2009-09-08 09:30:00,11.71,11.73,11.61,11.63,24354310.344827585,7.1581,7.1703,7.0969,7.1092,24354310.3448
2009-09-08 10:00:00,11.63,11.64,11.55,11.59,11435221.674876846,7.1092,7.1153,7.0603,7.0847,11435221.6749
2009-09-08 10:30:00,11.59,11.64,11.59,11.63,5379310.344827586,7.0847,7.1153,7.0847,7.1092,5379310.3448
2009-09-08 11:00:00,11.63,11.64,11.6,11.63,2635591.1330049257,7.1092,7.1153,7.0908,7.1092,2635591.133
2009-09-08 11:30:00,11.63,11.63,11.55,11.58,7279926.108374383,7.1092,7.1092,7.0603,7.0786,7279926.1084
2009-09-08 12:00:00,11.57,11.58,11.54,11.55,4007266.0098522166,7.0725,7.0786,7.0541,7.0603,4007266.0099
2009-09-08 12:30:00,11.55,11.59,11.55,11.58,1953201.9704433496,7.0603,7.0847,7.0603,7.0786,1953201.9704
2009-09-08 13:00:00,11.57,11.6,11.53,11.57,2122044.3349753693,7.0725,7.0908,7.048,7.0725,2122044.335
2009-09-08 13:30:00,11.57,11.6,11.55,11.59,2356527.093596059,7.0725,7.0908,7.0603,7.0847,2356527.0936
2009-09-08 14:00:00,11.58,11.61,11.56,11.6,3078448.275862069,7.0786,7.0969,7.0664,7.0908,3078448.2759
2009-09-08 14:30:00,11.6,11.63,11.59,11.62,2530788.177339901,7.0908,7.1092,7.0847,7.103,2530788.1773
2009-09-08 15:00:00,11.61,11.61,11.57,11.6,7936576.354679802,7.0969,7.0969,7.0725,7.0908,7936576.3547
2009-09-08 15:30:00,11.6,11.63,11.59,11.61,7922536.945812807,7.0908,7.1092,7.0847,7.0969,7922536.9458
2009-09-09 09:30:00,11.63,11.68,11.6,11.64,31094827.58620689,7.1092,7.1397,7.0908,7.1153,31094827.5862
2009-09-09 10:00:00,11.64,11.67,11.63,11.63,7478448.275862068,7.1153,7.1336,7.1092,7.1092,7478448.2759
2009-09-09 10:30:00,11.64,11.64,11.6,11.63,7333004.926108373,7.1153,7.1153,7.0908,7.1092,7333004.9261
2009-09-09 11:00:00,11.63,11.69,11.63,11.68,5043965.517241379,7.1092,7.1458,7.1092,7.1397,5043965.5172
2009-09-09 11:30:00,11.68,11.77,11.68,11.73,11269088.66995074,7.1397,7.1947,7.1397,7.1703,11269088.67
2009-09-09 12:00:00,11.73,11.75,11.72,11.74,3570073.891625616,7.1703,7.1825,7.1642,7.1764,3570073.8916
2009-09-09 12:30:00,11.73,11.78,11.71,11.77,6474876.84729064,7.1703,7.2008,7.1581,7.1947,6474876.8473
2009-09-09 13:00:00,11.77,11.81,11.76,11.8,7252339.901477831,7.1947,7.2192,7.1886,7.2131,7252339.9015
2009-09-09 13:30:00,11.79,11.81,11.77,11.77,4226970.4433497535,7.207,7.2192,7.1947,7.1947,4226970.4433
2009-09-09 14:00:00,11.77,11.79,11.72,11.73,4727832.512315271,7.1947,7.207,7.1642,7.1703,4727832.5123
2009-09-09 14:30:00,11.73,11.76,11.68,11.7,5988423.645320197,7.1703,7.1886,7.1397,7.1519,5988423.6453
2009-09-09 15:00:00,11.7,11.74,11.69,11.73,4633743.842364532,7.1519,7.1764,7.1458,7.1703,4633743.8424
2009-09-09 15:30:00,11.73,11.79,11.71,11.79,8781403.940886699,7.1703,7.207,7.1581,7.207,8781403.9409
2009-09-10 09:30:00,11.73,11.74,11.6,11.66,19398768.472906403,7.1703,7.1764,7.0908,7.1275,19398768.4729
2009-09-10 10:00:00,11.66,11.71,11.64,11.68,8476108.374384236,7.1275,7.1581,7.1153,7.1397,8476108.3744
2009-09-10 10:30:00,11.68,11.77,11.67,11.76,8484359.60591133,7.1397,7.1947,7.1336,7.1886,8484359.6059
2009-09-10 11:00:00,11.76,11.79,11.73,11.73,5790763.546798029,7.1886,7.207,7.1703,7.1703,5790763.5468
2009-09-10 11:30:00,11.73,11.77,11.71,11.72,7121674.87684729,7.1703,7.1947,7.1581,7.1642,7121674.8768
2009-09-10 12:00:00,11.72,11.75,11.72,11.73,4107019.704433497,7.1642,7.1825,7.1642,7.1703,4107019.7044
2009-09-10 12:30:00,11.73,11.77,11.73,11.76,1848645.320197044,7.1703,7.1947,7.1703,7.1886,1848645.3202
2009-09-10 13:00:00,11.76,11.79,11.74,11.77,8380665.024630541,7.1886,7.207,7.1764,7.1947,8380665.0246
2009-09-10 13:30:00,11.77,11.86,11.77,11.85,9036453.201970443,7.1947,7.2497,7.1947,7.2436,9036453.202
2009-09-10 14:00:00,11.86,11.87,11.82,11.84,4796551.72413793,7.2497,7.2559,7.2253,7.2375,4796551.7241
2009-09-10 14:30:00,11.84,11.87,11.83,11.86,6256773.3990147775,7.2375,7.2559,7.2314,7.2497,6256773.399
2009-09-10 15:00:00,11.86,11.86,11.79,11.84,6582758.620689655,7.2497,7.2497,7.207,7.2375,6582758.6207
2009-09-10 15:30:00,11.84,11.9,11.84,11.89,13833251.231527092,7.2375,7.2742,7.2375,7.2681,13833251.2315
2009-09-11 09:30:00,11.91,11.92,11.85,11.88,17065270.93596059,7.2803,7.2864,7.2436,7.262,17065270.936
2009-09-11 10:00:00,11.89,11.91,11.81,11.87,11717980.2955665,7.2681,7.2803,7.2192,7.2559,11717980.2956
2009-09-11 10:30:00,11.87,11.91,11.86,11.87,5426477.832512314,7.2559,7.2803,7.2497,7.2559,5426477.8325
2009-09-11 11:00:00,11.87,11.91,11.86,11.86,7325246.305418719,7.2559,7.2803,7.2497,7.2497,7325246.3054
2009-09-11 11:30:00,11.86,11.88,11.85,11.88,4201724.137931034,7.2497,7.262,7.2436,7.262,4201724.1379
2009-09-11 12:00:00,11.87,11.88,11.83,11.83,3812068.965517241,7.2559,7.262,7.2314,7.2314,3812068.9655
2009-09-11 12:30:00,11.83,11.85,11.79,11.84,4913669.950738916,7.2314,7.2436,7.207,7.2375,4913669.9507
2009-09-11 13:00:00,11.83,11.85,11.81,11.83,1939532.0197044327,7.2314,7.2436,7.2192,7.2314,1939532.0197
2009-09-11 13:30:00,11.83,11.84,11.79,11.8,3254310.344827586,7.2314,7.2375,7.207,7.2131,3254310.3448
2009-09-11 14:00:00,11.79,11.82,11.79,11.81,3931896.5517241377,7.207,7.2253,7.207,7.2192,3931896.5517
2009-09-11 14:30:00,11.81,11.84,11.8,11.8,2605541.871921182,7.2192,7.2375,7.2131,7.2131,2605541.8719
2009-09-11 15:00:00,11.8,11.86,11.8,11.85,3136822.660098522,7.2131,7.2497,7.2131,7.2436,3136822.6601
2009-09-11 15:30:00,11.85,11.86,11.79,11.81,8792487.684729064,7.2436,7.2497,7.207,7.2192,8792487.6847
2009-09-14 09:30:00,11.64,11.73,11.64,11.7,12453078.817733988,7.1153,7.1703,7.1153,7.1519,12453078.8177
2009-09-14 10:00:00,11.69,11.71,11.65,11.7,7250369.458128078,7.1458,7.1581,7.1214,7.1519,7250369.4581
2009-09-14 10:30:00,11.69,11.78,11.69,11.75,7424384.236453202,7.1458,7.2008,7.1458,7.1825,7424384.2365
2009-09-14 11:00:00,11.75,11.79,11.73,11.76,4240147.783251232,7.1825,7.207,7.1703,7.1886,4240147.7833
2009-09-14 11:30:00,11.76,11.77,11.72,11.73,2498152.709359606,7.1886,7.1947,7.1642,7.1703,2498152.7094
2009-09-14 12:00:00,11.73,11.77,11.73,11.77,1067241.3793103448,7.1703,7.1947,7.1703,7.1947,1067241.3793
2009-09-14 12:30:00,11.76,11.77,11.73,11.76,2701600.9852216747,7.1886,7.1947,7.1703,7.1886,2701600.9852
2009-09-14 13:00:00,11.76,11.76,11.73,11.76,1635344.8275862068,7.1886,7.1886,7.1703,7.1886,1635344.8276
2009-09-14 13:30:00,11.75,11.8,11.75,11.79,4108990.147783251,7.1825,7.2131,7.1825,7.207,4108990.1478
2009-09-14 14:00:00,11.79,11.85,11.77,11.84,3219088.6699507385,7.207,7.2436,7.1947,7.2375,3219088.67
2009-09-14 14:30:00,11.85,11.89,11.83,11.87,9828694.581280788,7.2436,7.2681,7.2314,7.2559,9828694.5813
2009-09-14 15:00:00,11.87,11.93,11.86,11.9,8045073.891625615,7.2559,7.2925,7.2497,7.2742,8045073.8916
2009-09-14 15:30:00,11.9,11.99,11.9,11.95,19875369.45812808,7.2742,7.3292,7.2742,7.3048,19875369.4581
2009-09-15 09:30:00,11.99,12.03,11.92,11.95,20807758.620689653,7.3292,7.3537,7.2864,7.3048,20807758.6207
2009-09-15 10:00:00,11.95,11.95,11.83,11.92,20014285.71428572,7.3048,7.3048,7.2314,7.2864,20014285.7143
2009-09-15 10:30:00,11.93,11.97,11.9,11.96,11118103.44827586,7.2925,7.317,7.2742,7.3109,11118103.4483
2009-09-15 11:00:00,11.96,11.97,11.89,11.9,6597906.403940886,7.3109,7.317,7.2681,7.2742,6597906.4039
2009-09-15 11:30:00,11.9,11.96,11.9,11.94,6010591.133004925,7.2742,7.3109,7.2742,7.2987,6010591.133
2009-09-15 12:00:00,11.94,11.97,11.93,11.96,3416625.6157635464,7.2987,7.317,7.2925,7.3109,3416625.6158
2009-09-15 12:30:00,11.95,12.0,11.94,12.0,4811083.743842364,7.3048,7.3353,7.2987,7.3353,4811083.7438
2009-09-15 13:00:00,11.99,12.05,11.99,12.03,6118226.600985222,7.3292,7.3659,7.3292,7.3537,6118226.601
2009-09-15 13:30:00,12.04,12.07,12.03,12.07,2835714.285714285,7.3598,7.3781,7.3537,7.3781,2835714.2857
2009-09-15 14:00:00,12.07,12.07,12.03,12.06,4810221.674876847,7.3781,7.3781,7.3537,7.372,4810221.6749
2009-09-15 14:30:00,12.06,12.06,11.99,12.04,5188546.798029556,7.372,7.372,7.3292,7.3598,5188546.798
2009-09-15 15:00:00,12.04,12.1,12.02,12.07,6101847.290640393,7.3598,7.3965,7.3476,7.3781,6101847.2906
2009-09-15 15:30:00,12.07,12.07,11.96,11.98,23595320.19704433,7.3781,7.3781,7.3109,7.3231,23595320.197
2009-09-16 09:30:00,12.05,12.09,12.02,12.07,15594581.280788176,7.3659,7.3903,7.3476,7.3781,15594581.2808
2009-09-16 10:00:00,12.08,12.16,12.07,12.11,15065270.935960587,7.3842,7.4331,7.3781,7.4026,15065270.936
2009-09-16 10:30:00,12.11,12.19,12.11,12.16,6860714.285714285,7.4026,7.4515,7.4026,7.4331,6860714.2857
2009-09-16 11:00:00,12.16,12.23,12.16,12.2,7083251.231527093,7.4331,7.4759,7.4331,7.4576,7083251.2315
2009-09-16 11:30:00,12.2,12.31,12.2,12.31,10913300.492610836,7.4576,7.5248,7.4576,7.5248,10913300.4926
2009-09-16 12:00:00,12.31,12.35,12.3,12.31,6845812.8078817725,7.5248,7.5493,7.5187,7.5248,6845812.8079
2009-09-16 12:30:00,12.3,12.35,12.28,12.32,6447290.640394088,7.5187,7.5493,7.5065,7.5309,6447290.6404
2009-09-16 13:00:00,12.31,12.38,12.31,12.37,11760714.285714284,7.5248,7.5676,7.5248,7.5615,11760714.2857
2009-09-16 13:30:00,12.37,12.38,12.32,12.33,8332142.857142856,7.5615,7.5676,7.5309,7.5371,8332142.8571
2009-09-16 14:00:00,12.34,12.37,12.29,12.3,10973275.862068964,7.5432,7.5615,7.5126,7.5187,10973275.8621
2009-09-16 14:30:00,12.31,12.34,12.29,12.29,9947783.251231529,7.5248,7.5432,7.5126,7.5126,9947783.2512
2009-09-16 15:00:00,12.29,12.33,12.27,12.33,7880911.3300492605,7.5126,7.5371,7.5004,7.5371,7880911.33
2009-09-16 15:30:00,12.33,12.39,12.31,12.39,25576231.5270936,7.5371,7.5737,7.5248,7.5737,25576231.5271
2009-09-17 09:30:00,12.38,12.49,12.33,12.48,18317364.532019705,7.5676,7.6349,7.5371,7.6287,18317364.532
2009-09-17 10:00:00,12.48,12.52,12.4,12.43,18916009.852216747,7.6287,7.6532,7.5798,7.5982,18916009.8522
2009-09-17 10:30:00,12.43,12.5,12.42,12.48,8944581.280788176,7.5982,7.641,7.5921,7.6287,8944581.2808
2009-09-17 11:00:00,12.48,12.53,12.46,12.52,7290640.39408867,7.6287,7.6593,7.6165,7.6532,7290640.3941
2009-09-17 11:30:00,12.52,12.53,12.42,12.44,7657142.857142856,7.6532,7.6593,7.5921,7.6043,7657142.8571
2009-09-17 12:00:00,12.45,12.46,12.28,12.37,7703940.886699507,7.6104,7.6165,7.5065,7.5615,7703940.8867
2009-09-17 12:30:00,12.37,12.38,12.26,12.27,9163546.798029557,7.5615,7.5676,7.4943,7.5004,9163546.798
2009-09-17 13:00:00,12.27,12.32,12.26,12.29,6874137.931034482,7.5004,7.5309,7.4943,7.5126,6874137.931
2009-09-17 13:30:00,12.29,12.42,12.26,12.36,6258497.536945812,7.5126,7.5921,7.4943,7.5554,6258497.5369
2009-09-17 14:00:00,12.35,12.37,12.31,12.33,7901600.985221674,7.5493,7.5615,7.5248,7.5371,7901600.9852
2009-09-17 14:30:00,12.33,12.41,12.33,12.37,11642241.379310343,7.5371,7.586,7.5371,7.5615,11642241.3793
2009-09-17 15:00:00,12.38,12.41,12.35,12.39,7508497.536945812,7.5676,7.586,7.5493,7.5737,7508497.5369
2009-09-17 15:30:00,12.39,12.42,12.31,12.35,17009975.369458128,7.5737,7.5921,7.5248,7.5493,17009975.3695
2009-09-18 09:30:00,12.37,12.37,12.26,12.29,21407019.704433497,7.585,7.585,7.5175,7.5359,21407019.7044
2009-09-18 10:00:00,12.29,12.3,12.24,12.26,13501970.443349753,7.5359,7.5421,7.5053,7.5175,13501970.4433
2009-09-18 10:30:00,12.26,12.32,12.25,12.3,8593842.364532018,7.5175,7.5543,7.5114,7.5421,8593842.3645
2009-09-18 11:00:00,12.3,12.31,12.27,12.27,3990886.6995073888,7.5421,7.5482,7.5237,7.5237,3990886.6995
2009-09-18 11:30:00,12.27,12.28,12.24,12.24,5478694.581280788,7.5237,7.5298,7.5053,7.5053,5478694.5813
2009-09-18 12:00:00,12.25,12.26,12.22,12.24,4303817.733990148,7.5114,7.5175,7.493,7.5053,4303817.734
2009-09-18 12:30:00,12.24,12.29,12.24,12.29,2628571.428571428,7.5053,7.5359,7.5053,7.5359,2628571.4286
2009-09-18 13:00:00,12.29,12.3,12.26,12.29,3485221.674876847,7.5359,7.5421,7.5175,7.5359,3485221.6749
2009-09-18 13:30:00,12.29,12.3,12.26,12.28,3069581.280788177,7.5359,7.5421,7.5175,7.5298,3069581.2808
2009-09-18 14:00:00,12.29,12.3,12.28,12.29,4029679.8029556647,7.5359,7.5421,7.5298,7.5359,4029679.803
2009-09-18 14:30:00,12.28,12.31,12.27,12.29,4266009.8522167485,7.5298,7.5482,7.5237,7.5359,4266009.8522
2009-09-18 15:00:00,12.29,12.38,12.29,12.37,12685837.438423645,7.5359,7.5911,7.5359,7.585,12685837.4384
2009-09-18 15:30:00,12.37,12.37,12.29,12.29,19771551.72413793,7.585,7.585,7.5359,7.5359,19771551.7241
2009-09-21 09:30:00,12.18,12.23,12.14,12.16,16733251.231527092,7.4685,7.4991,7.4439,7.4562,16733251.2315
2009-09-21 10:00:00,12.16,12.2,12.14,12.18,12488916.256157637,7.4562,7.4807,7.4439,7.4685,12488916.2562
2009-09-21 10:30:00,12.19,12.19,12.14,12.17,6019704.433497536,7.4746,7.4746,7.4439,7.4623,6019704.4335
2009-09-21 11:00:00,12.17,12.21,12.16,12.18,6434359.605911329,7.4623,7.4869,7.4562,7.4685,6434359.6059
2009-09-21 11:30:00,12.18,12.22,12.17,12.2,4887931.034482759,7.4685,7.493,7.4623,7.4807,4887931.0345
2009-09-21 12:00:00,12.2,12.2,12.17,12.18,3263423.6453201966,7.4807,7.4807,7.4623,7.4685,3263423.6453
2009-09-21 12:30:00,12.19,12.21,12.16,12.18,6087561.57635468,7.4746,7.4869,7.4562,7.4685,6087561.5764
2009-09-21 13:00:00,12.18,12.19,12.16,12.19,3917487.684729064,7.4685,7.4746,7.4562,7.4746,3917487.6847
2009-09-21 13:30:00,12.18,12.19,12.16,12.18,4318472.90640394,7.4685,7.4746,7.4562,7.4685,4318472.9064
2009-09-21 14:00:00,12.17,12.2,12.16,12.18,4694704.433497537,7.4623,7.4807,7.4562,7.4685,4694704.4335
2009-09-21 14:30:00,12.18,12.21,12.17,12.18,6576231.527093596,7.4685,7.4869,7.4623,7.4685,6576231.5271
2009-09-21 15:00:00,12.19,12.24,12.18,12.22,8965763.546798028,7.4746,7.5053,7.4685,7.493,8965763.5468
2009-09-21 15:30:00,12.22,12.23,12.16,12.18,12721921.182266008,7.493,7.4991,7.4562,7.4685,12721921.1823
2009-09-22 09:30:00,12.35,12.36,12.29,12.31,20531280.788177337,7.5727,7.5788,7.5359,7.5482,20531280.7882
2009-09-22 10:00:00,12.31,12.36,12.29,12.33,11400123.15270936,7.5482,7.5788,7.5359,7.5604,11400123.1527
2009-09-22 10:30:00,12.33,12.35,12.3,12.33,6517733.990147783,7.5604,7.5727,7.5421,7.5604,6517733.9901
2009-09-22 11:00:00,12.33,12.37,12.33,12.36,6135098.522167487,7.5604,7.585,7.5604,7.5788,6135098.5222
2009-09-22 11:30:00,12.36,12.39,12.34,12.39,5071921.182266009,7.5788,7.5972,7.5666,7.5972,5071921.1823
2009-09-22 12:00:00,12.39,12.45,12.39,12.43,6218226.600985222,7.5972,7.634,7.5972,7.6218,6218226.601
2009-09-22 12:30:00,12.43,12.46,12.42,12.44,6678448.275862068,7.6218,7.6402,7.6156,7.6279,6678448.2759
2009-09-22 13:00:00,12.43,12.46,12.41,12.42,6789408.866995073,7.6218,7.6402,7.6095,7.6156,6789408.867
2009-09-22 13:30:00,12.42,12.44,12.4,12.43,3391502.4630541867,7.6156,7.6279,7.6034,7.6218,3391502.4631
2009-09-22 14:00:00,12.44,12.45,12.42,12.44,2209113.300492611,7.6279,7.634,7.6156,7.6279,2209113.3005
2009-09-22 14:30:00,12.44,12.47,12.42,12.47,5488546.798029556,7.6279,7.6463,7.6156,7.6463,5488546.798
2009-09-22 15:00:00,12.47,12.47,12.4,12.45,7147413.793103447,7.6463,7.6463,7.6034,7.634,7147413.7931
2009-09-22 15:30:00,12.45,12.46,12.37,12.46,15495073.891625617,7.634,7.6402,7.585,7.6402,15495073.8916
2009-09-23 09:30:00,12.48,12.51,12.43,12.45,15154926.108374383,7.6524,7.6708,7.6218,7.634,15154926.1084
2009-09-23 10:00:00,12.44,12.47,12.43,12.44,11186699.507389162,7.6279,7.6463,7.6218,7.6279,11186699.5074
2009-09-23 10:30:00,12.44,12.46,12.38,12.42,8613916.256157635,7.6279,7.6402,7.5911,7.6156,8613916.2562
2009-09-23 11:00:00,12.41,12.42,12.37,12.41,5251600.985221675,7.6095,7.6156,7.585,7.6095,5251600.9852
2009-09-23 11:30:00,12.41,12.45,12.4,12.44,4855665.024630541,7.6095,7.634,7.6034,7.6279,4855665.0246
2009-09-23 12:00:00,12.45,12.46,12.42,12.45,2237931.0344827585,7.634,7.6402,7.6156,7.634,2237931.0345
2009-09-23 12:30:00,12.45,12.46,12.43,12.46,3937807.881773399,7.634,7.6402,7.6218,7.6402,3937807.8818
2009-09-23 13:00:00,12.46,12.46,12.42,12.43,3402955.6650246303,7.6402,7.6402,7.6156,7.6218,3402955.665
2009-09-23 13:30:00,12.44,12.46,12.43,12.45,3269950.738916256,7.6279,7.6402,7.6218,7.634,3269950.7389
2009-09-23 14:00:00,12.45,12.5,12.43,12.49,9519827.586206896,7.634,7.6647,7.6218,7.6586,9519827.5862
2009-09-23 14:30:00,12.48,12.54,12.46,12.46,16128325.123152709,7.6524,7.6892,7.6402,7.6402,16128325.1232
2009-09-23 15:00:00,12.46,12.5,12.4,12.42,17479556.650246304,7.6402,7.6647,7.6034,7.6156,17479556.6502
2009-09-23 15:30:00,12.41,12.42,12.19,12.2,27478817.733990144,7.6095,7.6156,7.4746,7.4807,27478817.734
2009-09-24 09:30:00,12.28,12.31,12.25,12.28,21326600.98522168,7.5298,7.5482,7.5114,7.5298,21326600.9852
2009-09-24 10:00:00,12.27,12.29,12.04,12.1,19667118.226600982,7.5237,7.5359,7.3826,7.4194,19667118.2266
2009-09-24 10:30:00,12.09,12.12,11.99,12.08,16044581.280788176,7.4133,7.4317,7.352,7.4072,16044581.2808
2009-09-24 11:00:00,12.07,12.12,12.05,12.07,9966995.073891625,7.401,7.4317,7.3888,7.401,9966995.0739
2009-09-24 11:30:00,12.07,12.1,12.04,12.07,11687684.729064038,7.401,7.4194,7.3826,7.401,11687684.7291
2009-09-24 12:00:00,12.07,12.1,12.05,12.07,2915640.3940886697,7.401,7.4194,7.3888,7.401,2915640.3941
2009-09-24 12:30:00,12.06,12.07,11.99,12.0,4429556.650246305,7.3949,7.401,7.352,7.3581,4429556.6502
2009-09-24 13:00:00,11.99,12.03,11.98,12.0,7766009.852216748,7.352,7.3765,7.3458,7.3581,7766009.8522
2009-09-24 13:30:00,12.0,12.03,11.92,11.96,8949507.38916256,7.3581,7.3765,7.309,7.3336,8949507.3892
2009-09-24 14:00:00,11.95,11.97,11.89,11.93,11472167.487684729,7.3274,7.3397,7.2907,7.3152,11472167.4877
2009-09-24 14:30:00,11.92,12.01,11.92,12.0,8482881.773399014,7.309,7.3642,7.309,7.3581,8482881.7734
2009-09-24 15:00:00,12.0,12.06,11.97,12.02,12311822.66009852,7.3581,7.3949,7.3397,7.3704,12311822.6601
2009-09-24 15:30:00,12.02,12.04,11.97,11.99,23895566.50246305,7.3704,7.3826,7.3397,7.352,23895566.5025
2009-09-25 09:30:00,11.9,11.96,11.86,11.92,21790394.08866995,7.2968,7.3336,7.2723,7.309,21790394.0887
2009-09-25 10:00:00,11.91,12.0,11.88,11.95,14753078.817733988,7.3029,7.3581,7.2845,7.3274,14753078.8177
2009-09-25 10:30:00,11.96,11.98,11.92,11.94,10647536.945812806,7.3336,7.3458,7.309,7.3213,10647536.9458
2009-09-25 11:00:00,11.94,11.95,11.9,11.92,8128448.275862068,7.3213,7.3274,7.2968,7.309,8128448.2759
2009-09-25 11:30:00,11.92,11.93,11.86,11.88,7414901.477832512,7.309,7.3152,7.2723,7.2845,7414901.4778
2009-09-25 12:00:00,11.87,11.9,11.8,11.81,8949753.69458128,7.2784,7.2968,7.2355,7.2416,8949753.6946
2009-09-25 12:30:00,11.81,11.83,11.8,11.81,3715763.546798029,7.2416,7.2539,7.2355,7.2416,3715763.5468
2009-09-25 13:00:00,11.81,11.82,11.76,11.81,6991995.073891625,7.2416,7.2477,7.2109,7.2416,6991995.0739
2009-09-25 13:30:00,11.81,11.87,11.78,11.86,6481527.093596059,7.2416,7.2784,7.2232,7.2723,6481527.0936
2009-09-25 14:00:00,11.87,11.9,11.85,11.86,6856650.246305418,7.2784,7.2968,7.2661,7.2723,6856650.2463
2009-09-25 14:30:00,11.86,11.94,11.86,11.93,9935960.591133004,7.2723,7.3213,7.2723,7.3152,9935960.5911
2009-09-25 15:00:00,11.93,11.94,11.9,11.93,6495566.502463054,7.3152,7.3213,7.2968,7.3152,6495566.5025
2009-09-25 15:30:00,11.93,11.93,11.83,11.86,24932758.620689653,7.3152,7.3152,7.2539,7.2723,24932758.6207
2009-09-28 09:30:00,11.91,12.0,11.9,11.98,17256773.39901478,7.3029,7.3581,7.2968,7.3458,17256773.399
2009-09-28 10:00:00,11.98,12.02,11.95,11.99,8659975.369458128,7.3458,7.3704,7.3274,7.352,8659975.3695
2009-09-28 10:30:00,12.0,12.03,11.99,12.01,7791256.157635467,7.3581,7.3765,7.352,7.3642,7791256.1576
2009-09-28 11:00:00,12.02,12.04,12.0,12.03,3632635.467980296,7.3704,7.3826,7.3581,7.3765,3632635.468
2009-09-28 11:30:00,12.03,12.07,12.03,12.05,3716995.073891625,7.3765,7.401,7.3765,7.3888,3716995.0739
2009-09-28 12:00:00,12.06,12.08,12.05,12.07,2357266.0098522166,7.3949,7.4072,7.3888,7.401,2357266.0099
2009-09-28 12:30:00,12.07,12.1,12.06,12.06,3158497.5369458124,7.401,7.4194,7.3949,7.3949,3158497.5369
2009-09-28 13:00:00,12.06,12.12,12.06,12.11,2607881.7733990145,7.3949,7.4317,7.3949,7.4255,2607881.7734
2009-09-28 13:30:00,12.12,12.15,12.09,12.11,4126847.2906403937,7.4317,7.4501,7.4133,7.4255,4126847.2906
2009-09-28 14:00:00,12.12,12.17,12.11,12.16,1944827.5862068965,7.4317,7.4623,7.4255,7.4562,1944827.5862
2009-09-28 14:30:00,12.16,12.16,12.13,12.15,4839039.408866995,7.4562,7.4562,7.4378,7.4501,4839039.4089
2009-09-28 15:00:00,12.14,12.19,12.12,12.18,7959852.216748767,7.4439,7.4746,7.4317,7.4685,7959852.2167
2009-09-28 15:30:00,12.18,12.26,12.16,12.25,22908620.68965517,7.4685,7.5175,7.4562,7.5114,22908620.6897
2009-09-29 09:30:00,12.29,12.38,12.24,12.34,24550985.221674874,7.5359,7.5911,7.5053,7.5666,24550985.2217
2009-09-29 10:00:00,12.34,12.34,12.2,12.29,23191871.921182264,7.5666,7.5666,7.4807,7.5359,23191871.9212
2009-09-29 10:30:00,12.29,12.32,12.2,12.2,9965270.93596059,7.5359,7.5543,7.4807,7.4807,9965270.936
2009-09-29 11:00:00,12.2,12.25,12.17,12.24,4778817.733990148,7.4807,7.5114,7.4623,7.5053,4778817.734
2009-09-29 11:30:00,12.25,12.25,12.16,12.2,6425246.305418719,7.5114,7.5114,7.4562,7.4807,6425246.3054
2009-09-29 12:00:00,12.2,12.24,12.2,12.22,3847413.793103448,7.4807,7.5053,7.4807,7.493,3847413.7931
2009-09-29 12:30:00,12.21,12.26,12.21,12.26,3302463.054187192,7.4869,7.5175,7.4869,7.5175,3302463.0542
2009-09-29 13:00:00,12.25,12.3,12.25,12.28,4706280.788177339,7.5114,7.5421,7.5114,7.5298,4706280.7882
2009-09-29 13:30:00,12.28,12.3,12.27,12.3,4713177.339901477,7.5298,7.5421,7.5237,7.5421,4713177.3399
2009-09-29 14:00:00,12.3,12.31,12.26,12.26,6021305.418719212,7.5421,7.5482,7.5175,7.5175,6021305.4187
2009-09-29 14:30:00,12.26,12.3,12.23,12.27,7191871.9211822655,7.5175,7.5421,7.4991,7.5237,7191871.9212
2009-09-29 15:00:00,12.27,12.3,12.21,12.22,6125738.916256157,7.5237,7.5421,7.4869,7.493,6125738.9163
2009-09-29 15:30:00,12.22,12.26,12.18,12.19,16590270.935960587,7.493,7.5175,7.4685,7.4746,16590270.936
2009-09-30 09:30:00,12.26,12.3,12.01,12.03,27796674.87684729,7.5175,7.5421,7.3642,7.3765,27796674.8768
2009-09-30 10:00:00,12.03,12.16,12.01,12.04,20208004.92610837,7.3765,7.4562,7.3642,7.3826,20208004.9261
2009-09-30 10:30:00,12.03,12.06,11.99,12.04,15939408.866995072,7.3765,7.3949,7.352,7.3826,15939408.867
2009-09-30 11:00:00,12.04,12.1,12.03,12.08,6289162.561576354,7.3826,7.4194,7.3765,7.4072,6289162.5616
2009-09-30 11:30:00,12.08,12.12,12.05,12.1,8601970.443349753,7.4072,7.4317,7.3888,7.4194,8601970.4433
2009-09-30 12:00:00,12.09,12.12,12.07,12.11,6212315.27093596,7.4133,7.4317,7.401,7.4255,6212315.2709
2009-09-30 12:30:00,12.11,12.18,12.11,12.16,7784852.216748767,7.4255,7.4685,7.4255,7.4562,7784852.2167
2009-09-30 13:00:00,12.16,12.23,12.06,12.2,8301477.832512314,7.4562,7.4991,7.3949,7.4807,8301477.8325
2009-09-30 13:30:00,12.2,12.2,12.16,12.18,8701354.679802954,7.4807,7.4807,7.4562,7.4685,8701354.6798
2009-09-30 14:00:00,12.18,12.18,12.15,12.17,5688546.798029556,7.4685,7.4685,7.4501,7.4623,5688546.798
2009-09-30 14:30:00,12.16,12.2,12.12,12.12,7981650.246305418,7.4562,7.4807,7.4317,7.4317,7981650.2463
2009-09-30 15:00:00,12.12,12.13,12.03,12.06,19734975.369458128,7.4317,7.4378,7.3765,7.3949,19734975.3695
2009-09-30 15:30:00,12.06,12.14,12.04,12.11,25293103.44827586,7.3949,7.4439,7.3826,7.4255,25293103.4483
2009-10-01 09:30:00,12.07,12.09,11.98,12.0,15951970.443349753,7.401,7.4133,7.3458,7.3581,15951970.4433
2009-10-01 10:00:00,12.0,12.03,11.9,11.93,20564408.86699508,7.3581,7.3765,7.2968,7.3152,20564408.867
2009-10-01 10:30:00,11.92,11.97,11.91,11.94,7375492.610837438,7.309,7.3397,7.3029,7.3213,7375492.6108
2009-10-01 11:00:00,11.95,11.95,11.87,11.88,13212807.881773395,7.3274,7.3274,7.2784,7.2845,13212807.8818
2009-10-01 11:30:00,11.88,11.9,11.86,11.87,8293103.448275861,7.2845,7.2968,7.2723,7.2784,8293103.4483
2009-10-01 12:00:00,11.87,11.9,11.84,11.9,7798891.625615763,7.2784,7.2968,7.26,7.2968,7798891.6256
2009-10-01 12:30:00,11.9,11.9,11.86,11.87,3688054.187192118,7.2968,7.2968,7.2723,7.2784,3688054.1872
2009-10-01 13:00:00,11.87,11.88,11.78,11.8,7562807.881773398,7.2784,7.2845,7.2232,7.2355,7562807.8818
2009-10-01 13:30:00,11.81,11.82,11.77,11.79,5538423.645320197,7.2416,7.2477,7.2171,7.2293,5538423.6453
2009-10-01 14:00:00,11.78,11.82,11.77,11.8,5167487.684729064,7.2232,7.2477,7.2171,7.2355,5167487.6847
2009-10-01 14:30:00,11.8,11.81,11.73,11.73,7770812.8078817725,7.2355,7.2416,7.1925,7.1925,7770812.8079
2009-10-01 15:00:00,11.73,11.73,11.63,11.64,12887684.729064038,7.1925,7.1925,7.1312,7.1374,12887684.7291
2009-10-01 15:30:00,11.64,11.72,11.6,11.6,24224507.38916256,7.1374,7.1864,7.1128,7.1128,24224507.3892
2009-10-02 09:30:00,11.4,11.51,11.34,11.45,26522413.793103445,6.9902,7.0576,6.9534,7.0209,26522413.7931
2009-10-02 10:00:00,11.44,11.62,11.42,11.6,19866625.615763545,7.0147,7.1251,7.0025,7.1128,19866625.6158
2009-10-02 10:30:00,11.6,11.73,11.59,11.6,15770812.807881773,7.1128,7.1925,7.1067,7.1128,15770812.8079
2009-10-02 11:00:00,11.61,11.67,11.6,11.61,11755418.719211822,7.119,7.1558,7.1128,7.119,11755418.7192
2009-10-02 11:30:00,11.62,11.67,11.55,11.55,8922660.098522166,7.1251,7.1558,7.0822,7.0822,8922660.0985
2009-10-02 12:00:00,11.56,11.63,11.56,11.62,3633620.689655172,7.0883,7.1312,7.0883,7.1251,3633620.6897
2009-10-02 12:30:00,11.63,11.66,11.61,11.65,4655049.261083744,7.1312,7.1496,7.119,7.1435,4655049.2611
2009-10-02 13:00:00,11.65,11.72,11.64,11.7,4541871.9211822655,7.1435,7.1864,7.1374,7.1741,4541871.9212
2009-10-02 13:30:00,11.71,11.73,11.67,11.68,6138300.492610837,7.1803,7.1925,7.1558,7.1619,6138300.4926
2009-10-02 14:00:00,11.69,11.71,11.65,11.69,3964532.019704433,7.168,7.1803,7.1435,7.168,3964532.0197
2009-10-02 14:30:00,11.7,11.71,11.61,11.62,15158497.53694581,7.1741,7.1803,7.119,7.1251,15158497.5369
2009-10-02 15:00:00,11.62,11.62,11.55,11.56,15543472.90640394,7.1251,7.1251,7.0822,7.0883,15543472.9064
2009-10-02 15:30:00,11.56,11.61,11.54,11.6,14736699.507389162,7.0883,7.119,7.076,7.1128,14736699.5074
2009-10-05 09:30:00,11.75,11.89,11.72,11.86,20761206.89655172,7.2048,7.2907,7.1864,7.2723,20761206.8966
2009-10-05 10:00:00,11.87,11.91,11.8,11.86,19591871.921182264,7.2784,7.3029,7.2355,7.2723,19591871.9212
2009-10-05 10:30:00,11.86,11.88,11.83,11.88,6527832.512315271,7.2723,7.2845,7.2539,7.2845,6527832.5123
2009-10-05 11:00:00,11.88,11.9,11.86,11.86,7068719.21182266,7.2845,7.2968,7.2723,7.2723,7068719.2118
2009-10-05 11:30:00,11.86,11.89,11.84,11.88,5604187.192118227,7.2723,7.2907,7.26,7.2845,5604187.1921
2009-10-05 12:00:00,11.88,11.89,11.86,11.86,3697906.4039408863,7.2845,7.2907,7.2723,7.2723,3697906.4039
2009-10-05 12:30:00,11.87,11.92,11.86,11.91,5467487.684729064,7.2784,7.309,7.2723,7.3029,5467487.6847
2009-10-05 13:00:00,11.91,11.92,11.89,11.9,2042364.5320197043,7.3029,7.309,7.2907,7.2968,2042364.532
2009-10-05 13:30:00,11.9,11.9,11.87,11.89,2546059.1133004925,7.2968,7.2968,7.2784,7.2907,2546059.1133
2009-10-05 14:00:00,11.89,11.9,11.87,11.9,4485344.827586207,7.2907,7.2968,7.2784,7.2968,4485344.8276
2009-10-05 14:30:00,11.9,11.98,11.89,11.96,8656034.48275862,7.2968,7.3458,7.2907,7.3336,8656034.4828
2009-10-05 15:00:00,11.96,11.99,11.94,11.99,6308251.231527093,7.3336,7.352,7.3213,7.352,6308251.2315
2009-10-05 15:30:00,11.98,11.99,11.93,11.97,20859729.064039405,7.3458,7.352,7.3152,7.3397,20859729.064
2009-10-06 09:30:00,12.13,12.22,12.11,12.19,20956403.9408867,7.4378,7.493,7.4255,7.4746,20956403.9409
2009-10-06 10:00:00,12.2,12.21,12.17,12.17,12021551.72413793,7.4807,7.4869,7.4623,7.4623,12021551.7241
2009-10-06 10:30:00,12.17,12.2,12.15,12.2,7364532.019704433,7.4623,7.4807,7.4501,7.4807,7364532.0197
2009-10-06 11:00:00,12.2,12.25,12.18,12.23,7086945.812807881,7.4807,7.5114,7.4685,7.4991,7086945.8128
2009-10-06 11:30:00,12.23,12.24,12.2,12.22,4527339.901477832,7.4991,7.5053,7.4807,7.493,4527339.9015
2009-10-06 12:00:00,12.22,12.24,12.2,12.2,3584236.45320197,7.493,7.5053,7.4807,7.4807,3584236.4532
2009-10-06 12:30:00,12.2,12.23,12.13,12.14,6702093.596059113,7.4807,7.4991,7.4378,7.4439,6702093.5961
2009-10-06 13:00:00,12.13,12.18,12.07,12.11,7910467.980295566,7.4378,7.4685,7.401,7.4255,7910467.9803
2009-10-06 13:30:00,12.12,12.12,12.02,12.04,7649261.083743841,7.4317,7.4317,7.3704,7.3826,7649261.0837
2009-10-06 14:00:00,12.04,12.04,11.94,11.96,19612438.42364532,7.3826,7.3826,7.3213,7.3336,19612438.4236
2009-10-06 14:30:00,11.96,12.07,11.94,12.06,8319088.669950739,7.3336,7.401,7.3213,7.3949,8319088.67
2009-10-06 15:00:00,12.06,12.15,12.03,12.12,12715147.78325123,7.3949,7.4501,7.3765,7.4317,12715147.7833
2009-10-06 15:30:00,12.12,12.15,12.06,12.12,26003448.275862068,7.4317,7.4501,7.3949,7.4317,26003448.2759
2009-10-07 09:30:00,12.07,12.16,12.04,12.16,23415763.546798028,7.401,7.4562,7.3826,7.4562,23415763.5468
2009-10-07 10:00:00,12.16,12.19,12.12,12.16,12070073.891625617,7.4562,7.4746,7.4317,7.4562,12070073.8916
2009-10-07 10:30:00,12.16,12.2,12.12,12.18,9433497.536945812,7.4562,7.4807,7.4317,7.4685,9433497.5369
2009-10-07 11:00:00,12.18,12.24,12.17,12.2,8884113.30049261,7.4685,7.5053,7.4623,7.4807,8884113.3005
2009-10-07 11:30:00,12.19,12.2,12.16,12.16,4533620.689655172,7.4746,7.4807,7.4562,7.4562,4533620.6897
2009-10-07 12:00:00,12.16,12.2,12.16,12.2,4118842.36453202,7.4562,7.4807,7.4562,7.4807,4118842.3645
2009-10-07 12:30:00,12.19,12.21,12.16,12.2,3644950.738916256,7.4746,7.4869,7.4562,7.4807,3644950.7389
2009-10-07 13:00:00,12.2,12.2,12.16,12.18,2812931.0344827585,7.4807,7.4807,7.4562,7.4685,2812931.0345
2009-10-07 13:30:00,12.18,12.2,12.16,12.2,7338546.798029556,7.4685,7.4807,7.4562,7.4807,7338546.798
2009-10-07 14:00:00,12.2,12.2,12.13,12.15,6283004.926108374,7.4807,7.4807,7.4378,7.4501,6283004.9261
2009-10-07 14:30:00,12.15,12.2,12.14,12.18,4993719.21182266,7.4501,7.4807,7.4439,7.4685,4993719.2118
2009-10-07 15:00:00,12.18,12.2,12.16,12.2,5058128.078817734,7.4685,7.4807,7.4562,7.4807,5058128.0788
2009-10-07 15:30:00,12.2,12.26,12.2,12.25,16292610.83743842,7.4807,7.5175,7.4807,7.5114,16292610.8374
2009-10-08 09:30:00,12.34,12.35,12.27,12.31,17043842.36453202,7.5666,7.5727,7.5237,7.5482,17043842.3645
2009-10-08 10:00:00,12.31,12.36,12.29,12.33,8638669.950738916,7.5482,7.5788,7.5359,7.5604,8638669.9507
2009-10-08 10:30:00,12.34,12.35,12.32,12.34,7159236.45320197,7.5666,7.5727,7.5543,7.5666,7159236.4532
2009-10-08 11:00:00,12.34,12.41,12.31,12.38,14696059.113300491,7.5666,7.6095,7.5482,7.5911,14696059.1133
2009-10-08 11:30:00,12.38,12.42,12.37,12.4,9066502.463054186,7.5911,7.6156,7.585,7.6034,9066502.4631
2009-10-08 12:00:00,12.39,12.41,12.37,12.4,3124630.5418719207,7.5972,7.6095,7.585,7.6034,3124630.5419
2009-10-08 12:30:00,12.4,12.41,12.37,12.37,3831896.5517241377,7.6034,7.6095,7.585,7.585,3831896.5517
2009-10-08 13:00:00,12.37,12.38,12.32,12.33,5160960.591133004,7.585,7.5911,7.5543,7.5604,5160960.5911
2009-10-08 13:30:00,12.33,12.36,12.29,12.33,6446551.72413793,7.5604,7.5788,7.5359,7.5604,6446551.7241
2009-10-08 14:00:00,12.33,12.37,12.27,12.3,4957266.009852217,7.5604,7.585,7.5237,7.5421,4957266.0099
2009-10-08 14:30:00,12.3,12.34,12.29,12.32,3633128.0788177336,7.5421,7.5666,7.5359,7.5543,3633128.0788
2009-10-08 15:00:00,12.31,12.33,12.27,12.28,5237438.423645319,7.5482,7.5604,7.5237,7.5298,5237438.4236
2009-10-08 15:30:00,12.27,12.3,12.23,12.27,16654926.108374383,7.5237,7.5421,7.4991,7.5237,16654926.1084
2009-10-09 09:30:00,12.24,12.33,12.21,12.32,9419827.586206896,7.5053,7.5604,7.4869,7.5543,9419827.5862
2009-10-09 10:00:00,12.32,12.33,12.27,12.31,5593103.448275861,7.5543,7.5604,7.5237,7.5482,5593103.4483
2009-10-09 10:30:00,12.32,12.33,12.29,12.31,5904926.108374383,7.5543,7.5604,7.5359,7.5482,5904926.1084
2009-10-09 11:00:00,12.31,12.33,12.3,12.32,3778940.886699507,7.5482,7.5604,7.5421,7.5543,3778940.8867
2009-10-09 11:30:00,12.32,12.33,12.28,12.29,5160221.674876846,7.5543,7.5604,7.5298,7.5359,5160221.6749
2009-10-09 12:00:00,12.29,12.29,12.25,12.26,2221674.8768472904,7.5359,7.5359,7.5114,7.5175,2221674.8768
2009-10-09 12:30:00,12.26,12.31,12.25,12.3,2160344.8275862066,7.5175,7.5482,7.5114,7.5421,2160344.8276
2009-10-09 13:00:00,12.31,12.32,12.29,12.31,1811453.2019704431,7.5482,7.5543,7.5359,7.5482,1811453.202
2009-10-09 13:30:00,12.3,12.31,12.29,12.3,1770566.502463054,7.5421,7.5482,7.5359,7.5421,1770566.5025
2009-10-09 14:00:00,12.31,12.31,12.28,12.29,2432512.315270936,7.5482,7.5482,7.5298,7.5359,2432512.3153
2009-10-09 14:30:00,12.29,12.33,12.29,12.33,3248522.1674876846,7.5359,7.5604,7.5359,7.5604,3248522.1675
2009-10-09 15:00:00,12.33,12.37,12.32,12.34,5737807.881773398,7.5604,7.585,7.5543,7.5666,5737807.8818
2009-10-09 15:30:00,12.35,12.38,12.33,12.37,20290270.93596059,7.5727,7.5911,7.5604,7.585,20290270.936
2009-10-12 09:30:00,12.43,12.46,12.42,12.45,9526847.290640391,7.6218,7.6402,7.6156,7.634,9526847.2906
2009-10-12 10:00:00,12.46,12.46,12.36,12.39,12468965.517241376,7.6402,7.6402,7.5788,7.5972,12468965.5172
2009-10-12 10:30:00,12.38,12.42,12.38,12.4,4361330.049261083,7.5911,7.6156,7.5911,7.6034,4361330.0493
2009-10-12 11:00:00,12.4,12.43,12.39,12.42,6342733.990147783,7.6034,7.6218,7.5972,7.6156,6342733.9901
2009-10-12 11:30:00,12.42,12.42,12.4,12.4,1463793.1034482757,7.6156,7.6156,7.6034,7.6034,1463793.1034
2009-10-12 12:00:00,12.4,12.46,12.4,12.45,2938423.6453201966,7.6034,7.6402,7.6034,7.634,2938423.6453
2009-10-12 12:30:00,12.44,12.48,12.43,12.47,6685960.591133004,7.6279,7.6524,7.6218,7.6463,6685960.5911
2009-10-12 13:00:00,12.47,12.49,12.46,12.46,4979433.497536945,7.6463,7.6586,7.6402,7.6402,4979433.4975
2009-10-12 13:30:00,12.46,12.48,12.44,12.47,4294581.280788177,7.6402,7.6524,7.6279,7.6463,4294581.2808
2009-10-12 14:00:00,12.47,12.48,12.4,12.42,7493226.600985221,7.6463,7.6524,7.6034,7.6156,7493226.601
2009-10-12 14:30:00,12.42,12.45,12.39,12.45,8188054.187192118,7.6156,7.634,7.5972,7.634,8188054.1872
2009-10-12 15:00:00,12.45,12.47,12.44,12.46,4185344.827586207,7.634,7.6463,7.6279,7.6402,4185344.8276
2009-10-12 15:30:00,12.46,12.48,12.44,12.48,11966379.310344826,7.6402,7.6524,7.6279,7.6524,11966379.3103
2009-10-13 09:30:00,12.39,12.43,12.3,12.31,17455295.566502463,7.5972,7.6218,7.5421,7.5482,17455295.5665
2009-10-13 10:00:00,12.32,12.32,12.24,12.29,12626970.443349753,7.5543,7.5543,7.5053,7.5359,12626970.4433
2009-10-13 10:30:00,12.29,12.33,12.28,12.32,5234852.216748768,7.5359,7.5604,7.5298,7.5543,5234852.2167
2009-10-13 11:00:00,12.31,12.32,12.26,12.3,3918349.753694581,7.5482,7.5543,7.5175,7.5421,3918349.7537
2009-10-13 11:30:00,12.29,12.37,12.29,12.37,7547660.098522167,7.5359,7.585,7.5359,7.585,7547660.0985
2009-10-13 12:00:00,12.37,12.37,12.32,12.34,3977093.596059113,7.585,7.585,7.5543,7.5666,3977093.5961
2009-10-13 12:30:00,12.33,12.35,12.33,12.33,1748275.862068965,7.5604,7.5727,7.5604,7.5604,1748275.8621
2009-10-13 13:00:00,12.33,12.35,12.32,12.33,3560467.9802955664,7.5604,7.5727,7.5543,7.5604,3560467.9803
2009-10-13 13:30:00,12.33,12.33,12.29,12.32,4422660.098522167,7.5604,7.5604,7.5359,7.5543,4422660.0985
2009-10-13 14:00:00,12.32,12.33,12.28,12.31,2917610.837438423,7.5543,7.5604,7.5298,7.5482,2917610.8374
2009-10-13 14:30:00,12.31,12.35,12.31,12.33,4833743.842364532,7.5482,7.5727,7.5482,7.5604,4833743.8424
2009-10-13 15:00:00,12.33,12.4,12.31,12.38,6913546.798029556,7.5604,7.6034,7.5482,7.5911,6913546.798
2009-10-13 15:30:00,12.38,12.39,12.34,12.35,10889778.325123152,7.5911,7.5972,7.5666,7.5727,10889778.3251
2009-10-14 09:30:00,12.62,12.63,12.55,12.58,23634482.758620687,7.7383,7.7444,7.6953,7.7137,23634482.7586
2009-10-14 10:00:00,12.59,12.61,12.53,12.57,19723399.014778323,7.7199,7.7321,7.6831,7.7076,19723399.0148
2009-10-14 10:30:00,12.57,12.63,12.56,12.61,8837931.034482758,7.7076,7.7444,7.7015,7.7321,8837931.0345
2009-10-14 11:00:00,12.61,12.67,12.6,12.64,9713546.798029557,7.7321,7.7689,7.726,7.7505,9713546.798
2009-10-14 11:30:00,12.64,12.67,12.63,12.64,8475492.610837437,7.7505,7.7689,7.7444,7.7505,8475492.6108
2009-10-14 12:00:00,12.64,12.66,12.63,12.63,3416379.310344828,7.7505,7.7628,7.7444,7.7444,3416379.3103
2009-10-14 12:30:00,12.63,12.66,12.63,12.66,8596305.418719212,7.7444,7.7628,7.7444,7.7628,8596305.4187
2009-10-14 13:00:00,12.66,12.69,12.65,12.67,14549384.2364532,7.7628,7.7812,7.7567,7.7689,14549384.2365
2009-10-14 13:30:00,12.68,12.68,12.66,12.68,2800492.610837438,7.7751,7.7751,7.7628,7.7751,2800492.6108
2009-10-14 14:00:00,12.68,12.7,12.65,12.68,11346182.26600985,7.7751,7.7873,7.7567,7.7751,11346182.266
2009-10-14 14:30:00,12.68,12.69,12.64,12.68,8158004.926108373,7.7751,7.7812,7.7505,7.7751,8158004.9261
2009-10-14 15:00:00,12.68,12.76,12.68,12.76,8575862.068965517,7.7751,7.8241,7.7751,7.8241,8575862.069
2009-10-14 15:30:00,12.76,12.8,12.75,12.78,27055911.330049258,7.8241,7.8486,7.818,7.8364,27055911.33
2009-10-15 09:30:00,12.63,12.64,12.55,12.63,20219334.975369457,7.7444,7.7505,7.6953,7.7444,20219334.9754
2009-10-15 10:00:00,12.63,12.68,12.59,12.63,16519827.586206894,7.7444,7.7751,7.7199,7.7444,16519827.5862
2009-10-15 10:30:00,12.63,12.63,12.58,12.61,7301600.985221675,7.7444,7.7444,7.7137,7.7321,7301600.9852
2009-10-15 11:00:00,12.62,12.63,12.55,12.57,4873891.625615764,7.7383,7.7444,7.6953,7.7076,4873891.6256
2009-10-15 11:30:00,12.56,12.6,12.55,12.59,5271059.113300492,7.7015,7.726,7.6953,7.7199,5271059.1133
2009-10-15 12:00:00,12.59,12.63,12.59,12.61,3671921.1822660095,7.7199,7.7444,7.7199,7.7321,3671921.1823
2009-10-15 12:30:00,12.62,12.63,12.59,12.6,4238177.339901477,7.7383,7.7444,7.7199,7.726,4238177.3399
2009-10-15 13:00:00,12.6,12.61,12.56,12.6,2782266.0098522166,7.726,7.7321,7.7015,7.726,2782266.0099
2009-10-15 13:30:00,12.61,12.63,12.59,12.59,2809605.911330049,7.7321,7.7444,7.7199,7.7199,2809605.9113
2009-10-15 14:00:00,12.6,12.63,12.59,12.6,3743842.36453202,7.726,7.7444,7.7199,7.726,3743842.3645
2009-10-15 14:30:00,12.6,12.67,12.56,12.66,4130788.177339901,7.726,7.7689,7.7015,7.7628,4130788.1773
2009-10-15 15:00:00,12.66,12.67,12.61,12.61,4281034.482758621,7.7628,7.7689,7.7321,7.7321,4281034.4828
2009-10-15 15:30:00,12.61,12.68,12.6,12.67,15896674.87684729,7.7321,7.7751,7.726,7.7689,15896674.8768
2009-10-16 09:30:00,12.42,12.46,12.38,12.39,24208497.53694581,7.6156,7.6402,7.5911,7.5972,24208497.5369
2009-10-16 10:00:00,12.39,12.4,12.35,12.37,15982389.162561577,7.5972,7.6034,7.5727,7.585,15982389.1626
2009-10-16 10:30:00,12.37,12.38,12.33,12.34,7291379.310344827,7.585,7.5911,7.5604,7.5666,7291379.3103
2009-10-16 11:00:00,12.35,12.39,12.34,12.39,6566871.9211822655,7.5727,7.5972,7.5666,7.5972,6566871.9212
2009-10-16 11:30:00,12.39,12.39,12.35,12.37,3576600.9852216747,7.5972,7.5972,7.5727,7.585,3576600.9852
2009-10-16 12:00:00,12.37,12.38,12.35,12.35,2976847.2906403937,7.585,7.5911,7.5727,7.5727,2976847.2906
2009-10-16 12:30:00,12.35,12.37,12.34,12.36,1825369.4581280784,7.5727,7.585,7.5666,7.5788,1825369.4581
2009-10-16 13:00:00,12.36,12.42,12.36,12.41,6360467.980295566,7.5788,7.6156,7.5788,7.6095,6360467.9803
2009-10-16 13:30:00,12.42,12.43,12.4,12.4,5126354.679802955,7.6156,7.6218,7.6034,7.6034,5126354.6798
2009-10-16 14:00:00,12.4,12.4,12.37,12.4,18495566.50246305,7.6034,7.6034,7.585,7.6034,18495566.5025
2009-10-16 14:30:00,12.39,12.41,12.38,12.39,4854802.955665024,7.5972,7.6095,7.5911,7.5972,4854802.9557
2009-10-16 15:00:00,12.4,12.43,12.39,12.41,7041748.768472906,7.6034,7.6218,7.5972,7.6095,7041748.7685
2009-10-16 15:30:00,12.41,12.44,12.34,12.35,27634729.064039405,7.6095,7.6279,7.5666,7.5727,27634729.064
2009-10-19 09:30:00,12.41,12.42,12.3,12.33,22197783.251231525,7.6095,7.6156,7.5421,7.5604,22197783.2512
2009-10-19 10:00:00,12.33,12.42,12.32,12.42,11283374.384236451,7.5604,7.6156,7.5543,7.6156,11283374.3842
2009-10-19 10:30:00,12.42,12.46,12.42,12.43,7566871.9211822655,7.6156,7.6402,7.6156,7.6218,7566871.9212
2009-10-19 11:00:00,12.43,12.47,12.43,12.46,7504433.497536945,7.6218,7.6463,7.6218,7.6402,7504433.4975
2009-10-19 11:30:00,12.46,12.47,12.44,12.45,8572660.098522166,7.6402,7.6463,7.6279,7.634,8572660.0985
2009-10-19 12:00:00,12.44,12.46,12.43,12.43,4898891.625615764,7.6279,7.6402,7.6218,7.6218,4898891.6256
2009-10-19 12:30:00,12.44,12.46,12.42,12.45,2436206.896551724,7.6279,7.6402,7.6156,7.634,2436206.8966
2009-10-19 13:00:00,12.45,12.46,12.42,12.43,3428940.886699507,7.634,7.6402,7.6156,7.6218,3428940.8867
2009-10-19 13:30:00,12.43,12.48,12.43,12.45,2251970.443349753,7.6218,7.6524,7.6218,7.634,2251970.4433
2009-10-19 14:00:00,12.45,12.48,12.44,12.46,3639162.5615763534,7.634,7.6524,7.6279,7.6402,3639162.5616
2009-10-19 14:30:00,12.46,12.46,12.43,12.45,2198275.862068965,7.6402,7.6402,7.6218,7.634,2198275.8621
2009-10-19 15:00:00,12.44,12.45,12.39,12.4,5474261.083743842,7.6279,7.634,7.5972,7.6034,5474261.0837
2009-10-19 15:30:00,12.4,12.43,12.38,12.41,12620197.044334974,7.6034,7.6218,7.5911,7.6095,12620197.0443
2009-10-20 09:30:00,12.38,12.42,12.36,12.4,14691502.463054186,7.5911,7.6156,7.5788,7.6034,14691502.4631
2009-10-20 10:00:00,12.4,12.42,12.24,12.38,10153448.275862068,7.6034,7.6156,7.5053,7.5911,10153448.2759
2009-10-20 10:30:00,12.38,12.46,12.37,12.46,6146674.87684729,7.5911,7.6402,7.585,7.6402,6146674.8768
2009-10-20 11:00:00,12.46,12.46,12.41,12.42,5833497.536945812,7.6402,7.6402,7.6095,7.6156,5833497.5369
2009-10-20 11:30:00,12.42,12.42,12.35,12.38,17002093.59605911,7.6156,7.6156,7.5727,7.5911,17002093.5961
2009-10-20 12:00:00,12.37,12.39,12.34,12.37,7937684.729064039,7.585,7.5972,7.5666,7.585,7937684.7291
2009-10-20 12:30:00,12.37,12.38,12.33,12.34,5922044.334975369,7.585,7.5911,7.5604,7.5666,5922044.335
2009-10-20 13:00:00,12.34,12.37,12.33,12.35,4285344.827586207,7.5666,7.585,7.5604,7.5727,4285344.8276
2009-10-20 13:30:00,12.35,12.36,12.29,12.3,4259975.369458128,7.5727,7.5788,7.5359,7.5421,4259975.3695
2009-10-20 14:00:00,12.3,12.34,12.29,12.33,5444581.280788177,7.5421,7.5666,7.5359,7.5604,5444581.2808
2009-10-20 14:30:00,12.33,12.35,12.31,12.34,3952339.901477832,7.5604,7.5727,7.5482,7.5666,3952339.9015
2009-10-20 15:00:00,12.34,12.36,12.3,12.33,6547536.945812807,7.5666,7.5788,7.5421,7.5604,6547536.9458
2009-10-20 15:30:00,12.33,12.35,12.31,12.32,32219458.12807881,7.5604,7.5727,7.5482,7.5543,32219458.1281
2009-10-21 09:30:00,12.29,12.49,12.27,12.45,13091502.463054186,7.5359,7.6586,7.5237,7.634,13091502.4631
2009-10-21 10:00:00,12.45,12.49,12.43,12.45,14276847.290640391,7.634,7.6586,7.6218,7.634,14276847.2906
2009-10-21 10:30:00,12.46,12.49,12.42,12.44,5718719.21182266,7.6402,7.6586,7.6156,7.6279,5718719.2118
2009-10-21 11:00:00,12.44,12.46,12.41,12.46,4560098.522167487,7.6279,7.6402,7.6095,7.6402,4560098.5222
2009-10-21 11:30:00,12.46,12.46,12.4,12.42,3882635.467980296,7.6402,7.6402,7.6034,7.6156,3882635.468
2009-10-21 12:00:00,12.42,12.44,12.36,12.39,3653940.886699507,7.6156,7.6279,7.5788,7.5972,3653940.8867
2009-10-21 12:30:00,12.39,12.42,12.37,12.4,2215640.3940886697,7.5972,7.6156,7.585,7.6034,2215640.3941
2009-10-21 13:00:00,12.4,12.41,12.38,12.39,2334113.300492611,7.6034,7.6095,7.5911,7.5972,2334113.3005
2009-10-21 13:30:00,12.38,12.43,12.33,12.42,2742487.684729064,7.5911,7.6218,7.5604,7.6156,2742487.6847
2009-10-21 14:00:00,12.42,12.43,12.38,12.4,3308866.9950738912,7.6156,7.6218,7.5911,7.6034,3308866.9951
2009-10-21 14:30:00,12.4,12.42,12.37,12.42,2677832.5123152705,7.6034,7.6156,7.585,7.6156,2677832.5123
2009-10-21 15:00:00,12.41,12.44,12.29,12.3,8944581.280788176,7.6095,7.6279,7.5359,7.5421,8944581.2808
2009-10-21 15:30:00,12.29,12.3,12.07,12.09,30960098.522167485,7.5359,7.5421,7.401,7.4133,30960098.5222
2009-10-22 09:30:00,12.14,12.25,12.12,12.15,21305172.413793106,7.4439,7.5114,7.4317,7.4501,21305172.4138
2009-10-22 10:00:00,12.15,12.18,12.09,12.17,14106034.48275862,7.4501,7.4685,7.4133,7.4623,14106034.4828
2009-10-22 10:30:00,12.17,12.2,12.13,12.18,7167610.837438423,7.4623,7.4807,7.4378,7.4685,7167610.8374
2009-10-22 11:00:00,12.19,12.22,12.17,12.2,5935837.438423645,7.4746,7.493,7.4623,7.4807,5935837.4384
2009-10-22 11:30:00,12.2,12.24,12.2,12.2,6865640.39408867,7.4807,7.5053,7.4807,7.4807,6865640.3941
2009-10-22 12:00:00,12.21,12.22,12.18,12.18,8337192.1182266,7.4869,7.493,7.4685,7.4685,8337192.1182
2009-10-22 12:30:00,12.18,12.25,12.18,12.24,7566133.004926108,7.4685,7.5114,7.4685,7.5053,7566133.0049
2009-10-22 13:00:00,12.23,12.24,12.21,12.22,2482019.704433497,7.4991,7.5053,7.4869,7.493,2482019.7044
2009-10-22 13:30:00,12.22,12.25,12.2,12.24,6561330.049261083,7.493,7.5114,7.4807,7.5053,6561330.0493
2009-10-22 14:00:00,12.24,12.37,12.24,12.34,11184482.758620689,7.5053,7.585,7.5053,7.5666,11184482.7586
2009-10-22 14:30:00,12.34,12.4,12.34,12.37,13934729.064039407,7.5666,7.6034,7.5666,7.585,13934729.064
2009-10-22 15:00:00,12.38,12.46,12.36,12.46,15258990.14778325,7.5911,7.6402,7.5788,7.6402,15258990.1478
2009-10-22 15:30:00,12.46,12.46,12.38,12.44,20885221.674876846,7.6402,7.6402,7.5911,7.6279,20885221.6749
2009-10-23 09:30:00,12.46,12.48,12.42,12.45,14520443.349753693,7.6402,7.6524,7.6156,7.634,14520443.3498
2009-10-23 10:00:00,12.46,12.5,12.4,12.42,14209359.60591133,7.6402,7.6647,7.6034,7.6156,14209359.6059
2009-10-23 10:30:00,12.41,12.41,12.33,12.34,7701108.374384236,7.6095,7.6095,7.5604,7.5666,7701108.3744
2009-10-23 11:00:00,12.34,12.37,12.27,12.3,5679679.802955665,7.5666,7.585,7.5237,7.5421,5679679.803
2009-10-23 11:30:00,12.3,12.37,12.29,12.33,4826108.374384236,7.5421,7.585,7.5359,7.5604,4826108.3744
2009-10-23 12:00:00,12.33,12.37,12.31,12.33,3072290.6403940883,7.5604,7.585,7.5482,7.5604,3072290.6404
2009-10-23 12:30:00,12.33,12.37,12.32,12.33,2817364.532019704,7.5604,7.585,7.5543,7.5604,2817364.532
2009-10-23 13:00:00,12.33,12.34,12.28,12.29,3841748.768472906,7.5604,7.5666,7.5298,7.5359,3841748.7685
2009-10-23 13:30:00,12.28,12.29,12.23,12.26,4886576.354679802,7.5298,7.5359,7.4991,7.5175,4886576.3547
2009-10-23 14:00:00,12.26,12.29,12.22,12.26,5142364.532019704,7.5175,7.5359,7.493,7.5175,5142364.532
2009-10-23 14:30:00,12.27,12.3,12.23,12.24,4352709.359605911,7.5237,7.5421,7.4991,7.5053,4352709.3596
2009-10-23 15:00:00,12.24,12.26,12.2,12.23,10351847.290640391,7.5053,7.5175,7.4807,7.4991,10351847.2906
2009-10-23 15:30:00,12.22,12.27,12.18,12.26,22866995.073891625,7.493,7.5237,7.4685,7.5175,22866995.0739
2009-10-26 09:30:00,12.25,12.29,12.16,12.24,13354802.955665024,7.5114,7.5359,7.4562,7.5053,13354802.9557
2009-10-26 10:00:00,12.24,12.28,12.22,12.23,10505295.56650246,7.5053,7.5298,7.493,7.4991,10505295.5665
2009-10-26 10:30:00,12.24,12.24,12.18,12.21,5025000.0,7.5053,7.5053,7.4685,7.4869,5025000.0
2009-10-26 11:00:00,12.21,12.25,12.15,12.15,5637561.57635468,7.4869,7.5114,7.4501,7.4501,5637561.5764
2009-10-26 11:30:00,12.15,12.23,11.99,11.99,24266009.852216747,7.4501,7.4991,7.352,7.352,24266009.8522
2009-10-26 12:00:00,11.99,12.05,11.96,12.03,11454064.039408866,7.352,7.3888,7.3336,7.3765,11454064.0394
2009-10-26 12:30:00,12.03,12.07,12.01,12.07,5084605.911330049,7.3765,7.401,7.3642,7.401,5084605.9113
2009-10-26 13:00:00,12.06,12.07,12.01,12.05,6836083.743842364,7.3949,7.401,7.3642,7.3888,6836083.7438
2009-10-26 13:30:00,12.05,12.09,12.03,12.04,5717118.226600985,7.3888,7.4133,7.3765,7.3826,5717118.2266
2009-10-26 14:00:00,12.05,12.06,11.99,12.02,6008497.536945812,7.3888,7.3949,7.352,7.3704,6008497.5369
2009-10-26 14:30:00,12.02,12.05,11.96,11.99,10599753.69458128,7.3704,7.3888,7.3336,7.352,10599753.6946
2009-10-26 15:00:00,11.99,11.99,11.88,11.9,14060591.133004924,7.352,7.352,7.2845,7.2968,14060591.133
2009-10-26 15:30:00,11.9,11.99,11.88,11.95,25077339.90147783,7.2968,7.352,7.2845,7.3274,25077339.9015
2009-10-27 09:30:00,11.95,12.0,11.87,11.92,15157266.009852216,7.3274,7.3581,7.2784,7.309,15157266.0099
2009-10-27 10:00:00,11.92,11.99,11.81,11.98,22296551.72413793,7.309,7.352,7.2416,7.3458,22296551.7241
2009-10-27 10:30:00,11.98,11.99,11.9,11.96,8323891.625615763,7.3458,7.352,7.2968,7.3336,8323891.6256
2009-10-27 11:00:00,11.96,11.98,11.93,11.98,5041995.073891625,7.3336,7.3458,7.3152,7.3458,5041995.0739
2009-10-27 11:30:00,11.98,11.99,11.95,11.97,5875123.152709359,7.3458,7.352,7.3274,7.3397,5875123.1527
2009-10-27 12:00:00,11.97,11.98,11.93,11.94,3472413.793103448,7.3397,7.3458,7.3152,7.3213,3472413.7931
2009-10-27 12:30:00,11.94,11.97,11.88,11.89,4870443.349753694,7.3213,7.3397,7.2845,7.2907,4870443.3498
2009-10-27 13:00:00,11.89,11.91,11.84,11.84,6260344.827586207,7.2907,7.3029,7.26,7.26,6260344.8276
2009-10-27 13:30:00,11.85,11.89,11.82,11.85,5936699.507389162,7.2661,7.2907,7.2477,7.2661,5936699.5074
2009-10-27 14:00:00,11.85,11.88,11.78,11.85,10955788.1773399,7.2661,7.2845,7.2232,7.2661,10955788.1773
2009-10-27 14:30:00,11.85,11.93,11.81,11.9,9668719.21182266,7.2661,7.3152,7.2416,7.2968,9668719.2118
2009-10-27 15:00:00,11.91,11.94,11.86,11.88,12402955.665024629,7.3029,7.3213,7.2723,7.2845,12402955.665
2009-10-27 15:30:00,11.87,11.89,11.82,11.86,12523522.167487685,7.2784,7.2907,7.2477,7.2723,12523522.1675
2009-10-28 09:30:00,11.81,11.86,11.72,11.75,14319704.433497537,7.2416,7.2723,7.1864,7.2048,14319704.4335
2009-10-28 10:00:00,11.74,11.75,11.68,11.71,10695443.349753693,7.1987,7.2048,7.1619,7.1803,10695443.3498
2009-10-28 10:30:00,11.69,11.72,11.6,11.62,13126600.985221673,7.168,7.1864,7.1128,7.1251,13126600.9852
2009-10-28 11:00:00,11.62,11.69,11.6,11.65,8177339.901477831,7.1251,7.168,7.1128,7.1435,8177339.9015
2009-10-28 11:30:00,11.65,11.66,11.6,11.62,5354556.650246305,7.1435,7.1496,7.1128,7.1251,5354556.6502
2009-10-28 12:00:00,11.61,11.64,11.57,11.6,6133374.384236453,7.119,7.1374,7.0944,7.1128,6133374.3842
2009-10-28 12:30:00,11.6,11.6,11.54,11.55,6986453.201970443,7.1128,7.1128,7.076,7.0822,6986453.202
2009-10-28 13:00:00,11.55,11.63,11.53,11.6,5235098.522167487,7.0822,7.1312,7.0699,7.1128,5235098.5222
2009-10-28 13:30:00,11.6,11.65,11.59,11.62,4510467.980295566,7.1128,7.1435,7.1067,7.1251,4510467.9803
2009-10-28 14:00:00,11.63,11.64,11.55,11.56,8320689.655172413,7.1312,7.1374,7.0822,7.0883,8320689.6552
2009-10-28 14:30:00,11.56,11.59,11.53,11.56,11760960.591133004,7.0883,7.1067,7.0699,7.0883,11760960.5911
2009-10-28 15:00:00,11.56,11.6,11.48,11.5,11155418.719211822,7.0883,7.1128,7.0392,7.0515,11155418.7192
2009-10-28 15:30:00,11.5,11.53,11.46,11.48,32011083.743842363,7.0515,7.0699,7.027,7.0392,32011083.7438
2009-10-29 09:30:00,11.69,11.73,11.6,11.67,22185714.285714284,7.168,7.1925,7.1128,7.1558,22185714.2857
2009-10-29 10:00:00,11.67,11.77,11.65,11.74,20374261.08374384,7.1558,7.2171,7.1435,7.1987,20374261.0837
2009-10-29 10:30:00,11.74,11.75,11.68,11.72,7907635.4679802945,7.1987,7.2048,7.1619,7.1864,7907635.468
2009-10-29 11:00:00,11.72,11.75,11.72,11.73,6686699.507389162,7.1864,7.2048,7.1864,7.1925,6686699.5074
2009-10-29 11:30:00,11.74,11.76,11.72,11.74,8294704.433497536,7.1987,7.2109,7.1864,7.1987,8294704.4335
2009-10-29 12:00:00,11.74,11.8,11.73,11.79,8951108.374384236,7.1987,7.2355,7.1925,7.2293,8951108.3744
2009-10-29 12:30:00,11.8,11.83,11.79,11.81,5818965.517241378,7.2355,7.2539,7.2293,7.2416,5818965.5172
2009-10-29 13:00:00,11.81,11.86,11.81,11.83,4216748.768472906,7.2416,7.2723,7.2416,7.2539,4216748.7685
2009-10-29 13:30:00,11.84,11.91,11.83,11.9,9543842.364532018,7.26,7.3029,7.2539,7.2968,9543842.3645
2009-10-29 14:00:00,11.9,11.91,11.86,11.86,4738054.187192118,7.2968,7.3029,7.2723,7.2723,4738054.1872
2009-10-29 14:30:00,11.86,11.94,11.86,11.94,6664778.325123152,7.2723,7.3213,7.2723,7.3213,6664778.3251
2009-10-29 15:00:00,11.94,11.98,11.88,11.97,9428448.275862068,7.3213,7.3458,7.2845,7.3397,9428448.2759
2009-10-29 15:30:00,11.97,11.99,11.87,11.97,22370443.349753693,7.3397,7.352,7.2784,7.3397,22370443.3498
2009-10-30 09:30:00,11.86,11.86,11.73,11.76,18783004.92610837,7.2723,7.2723,7.1925,7.2109,18783004.9261
2009-10-30 10:00:00,11.76,11.81,11.7,11.72,10758990.14778325,7.2109,7.2416,7.1741,7.1864,10758990.1478
2009-10-30 10:30:00,11.72,11.77,11.68,11.73,7972783.251231526,7.1864,7.2171,7.1619,7.1925,7972783.2512
2009-10-30 11:00:00,11.73,11.74,11.68,11.68,7499507.389162561,7.1925,7.1987,7.1619,7.1619,7499507.3892
2009-10-30 11:30:00,11.68,11.72,11.55,11.6,11089162.561576352,7.1619,7.1864,7.0822,7.1128,11089162.5616
2009-10-30 12:00:00,11.6,11.64,11.55,11.56,6855788.177339901,7.1128,7.1374,7.0822,7.0883,6855788.1773
2009-10-30 12:30:00,11.56,11.6,11.49,11.52,10003571.428571427,7.0883,7.1128,7.0454,7.0638,10003571.4286
2009-10-30 13:00:00,11.52,11.55,11.44,11.47,8292980.295566502,7.0638,7.0822,7.0147,7.0331,8292980.2956
2009-10-30 13:30:00,11.47,11.47,11.39,11.43,9237192.1182266,7.0331,7.0331,6.9841,7.0086,9237192.1182
2009-10-30 14:00:00,11.42,11.54,11.42,11.48,10197906.403940886,7.0025,7.076,7.0025,7.0392,10197906.4039
2009-10-30 14:30:00,11.48,11.48,11.41,11.44,8555788.1773399,7.0392,7.0392,6.9963,7.0147,8555788.1773
2009-10-30 15:00:00,11.43,11.43,11.34,11.38,13784975.369458126,7.0086,7.0086,6.9534,6.9779,13784975.3695
2009-10-30 15:30:00,11.38,11.47,11.37,11.4,37864778.325123146,6.9779,7.0331,6.9718,6.9902,37864778.3251
2009-11-02 09:30:00,11.48,11.59,11.45,11.56,18406280.788177337,7.0392,7.1067,7.0209,7.0883,18406280.7882
2009-11-02 10:00:00,11.56,11.69,11.52,11.67,21482142.85714285,7.0883,7.168,7.0638,7.1558,21482142.8571
2009-11-02 10:30:00,11.68,11.7,11.6,11.6,6538423.645320197,7.1619,7.1741,7.1128,7.1128,6538423.6453
2009-11-02 11:00:00,11.6,11.65,11.58,11.61,7114778.325123152,7.1128,7.1435,7.1006,7.119,7114778.3251
2009-11-02 11:30:00,11.61,11.63,11.59,11.6,3916748.768472906,7.119,7.1312,7.1067,7.1128,3916748.7685
2009-11-02 12:00:00,11.6,11.61,11.46,11.46,8122536.945812807,7.1128,7.119,7.027,7.027,8122536.9458
2009-11-02 12:30:00,11.46,11.47,11.2,11.21,21387438.42364532,7.027,7.0331,6.8676,6.8737,21387438.4236
2009-11-02 13:00:00,11.21,11.4,11.19,11.39,17487807.881773397,6.8737,6.9902,6.8614,6.9841,17487807.8818
2009-11-02 13:30:00,11.39,11.39,11.25,11.25,16873399.014778323,6.9841,6.9841,6.8982,6.8982,16873399.0148
2009-11-02 14:00:00,11.25,11.43,11.24,11.43,13087931.034482757,6.8982,7.0086,6.8921,7.0086,13087931.0345
2009-11-02 14:30:00,11.43,11.53,11.38,11.4,15152216.748768471,7.0086,7.0699,6.9779,6.9902,15152216.7488
2009-11-02 15:00:00,11.41,11.47,11.33,11.37,19268226.60098522,6.9963,7.0331,6.9473,6.9718,19268226.601
2009-11-02 15:30:00,11.38,11.51,11.37,11.5,28509113.300492607,6.9779,7.0576,6.9718,7.0515,28509113.3005
2009-11-03 09:30:00,11.31,11.47,11.3,11.45,22696674.87684729,6.935,7.0331,6.9289,7.0209,22696674.8768
2009-11-03 10:00:00,11.45,11.52,11.38,11.42,18708251.23152709,7.0209,7.0638,6.9779,7.0025,18708251.2315
2009-11-03 10:30:00,11.41,11.46,11.38,11.4,12688300.492610836,6.9963,7.027,6.9779,6.9902,12688300.4926
2009-11-03 11:00:00,11.41,11.45,11.34,11.36,7230418.719211822,6.9963,7.0209,6.9534,6.9657,7230418.7192
2009-11-03 11:30:00,11.36,11.4,11.32,11.38,5250985.221674876,6.9657,6.9902,6.9411,6.9779,5250985.2217
2009-11-03 12:00:00,11.38,11.42,11.34,11.38,8234729.064039408,6.9779,7.0025,6.9534,6.9779,8234729.064
2009-11-03 12:30:00,11.38,11.47,11.38,11.42,6864655.172413792,6.9779,7.0331,6.9779,7.0025,6864655.1724
2009-11-03 13:00:00,11.42,11.46,11.4,11.42,5151600.985221675,7.0025,7.027,6.9902,7.0025,5151600.9852
2009-11-03 13:30:00,11.42,11.49,11.42,11.49,8146305.418719211,7.0025,7.0454,7.0025,7.0454,8146305.4187
2009-11-03 14:00:00,11.49,11.59,11.49,11.51,7488793.1034482755,7.0454,7.1067,7.0454,7.0576,7488793.1034
2009-11-03 14:30:00,11.51,11.55,11.44,11.46,7246921.182266009,7.0576,7.0822,7.0147,7.027,7246921.1823
2009-11-03 15:00:00,11.46,11.51,11.45,11.51,6766871.9211822655,7.027,7.0576,7.0209,7.0576,6766871.9212
2009-11-03 15:30:00,11.51,11.58,11.51,11.54,13328448.275862068,7.0576,7.1006,7.0576,7.076,13328448.2759
2009-11-04 09:30:00,11.71,11.74,11.66,11.71,11781650.246305415,7.1803,7.1987,7.1496,7.1803,11781650.2463
2009-11-04 10:00:00,11.71,11.74,11.68,11.72,15511822.66009852,7.1803,7.1987,7.1619,7.1864,15511822.6601
2009-11-04 10:30:00,11.72,11.73,11.68,11.73,6599999.999999999,7.1864,7.1925,7.1619,7.1925,6600000.0
2009-11-04 11:00:00,11.73,11.73,11.62,11.62,9087438.42364532,7.1925,7.1925,7.1251,7.1251,9087438.4236
2009-11-04 11:30:00,11.63,11.64,11.58,11.63,5054802.955665024,7.1312,7.1374,7.1006,7.1312,5054802.9557
2009-11-04 12:00:00,11.62,11.63,11.57,11.6,6316009.8522167485,7.1251,7.1312,7.0944,7.1128,6316009.8522
2009-11-04 12:30:00,11.6,11.61,11.54,11.55,13280788.1773399,7.1128,7.119,7.076,7.0822,13280788.1773
2009-11-04 13:00:00,11.55,11.59,11.55,11.57,4728325.123152709,7.0822,7.1067,7.0822,7.0944,4728325.1232
2009-11-04 13:30:00,11.57,11.6,11.55,11.59,5921921.182266009,7.0944,7.1128,7.0822,7.1067,5921921.1823
2009-11-04 14:00:00,11.59,11.66,11.49,11.49,16467487.684729062,7.1067,7.1496,7.0454,7.0454,16467487.6847
2009-11-04 14:30:00,11.49,11.68,11.47,11.6,15676847.290640391,7.0454,7.1619,7.0331,7.1128,15676847.2906
2009-11-04 15:00:00,11.6,11.61,11.54,11.55,11283128.078817733,7.1128,7.119,7.076,7.0822,11283128.0788
2009-11-04 15:30:00,11.55,11.56,11.36,11.38,30452832.51231527,7.0822,7.0883,6.9657,6.9779,30452832.5123
2009-11-05 09:30:00,11.47,11.51,11.39,11.46,18846798.029556647,7.0331,7.0576,6.9841,7.027,18846798.0296
2009-11-05 10:00:00,11.46,11.49,11.43,11.47,9588669.950738916,7.027,7.0454,7.0086,7.0331,9588669.9507
2009-11-05 10:30:00,11.48,11.56,11.47,11.54,12066625.615763543,7.0392,7.0883,7.0331,7.076,12066625.6158
2009-11-05 11:00:00,11.53,11.54,11.47,11.48,5910714.285714285,7.0699,7.076,7.0331,7.0392,5910714.2857
2009-11-05 11:30:00,11.49,11.51,11.42,11.44,7840147.783251231,7.0454,7.0576,7.0025,7.0147,7840147.7833
2009-11-05 12:00:00,11.45,11.5,11.44,11.49,4497290.640394088,7.0209,7.0515,7.0147,7.0454,4497290.6404
2009-11-05 12:30:00,11.49,11.55,11.47,11.55,6156896.551724138,7.0454,7.0822,7.0331,7.0822,6156896.5517
2009-11-05 13:00:00,11.54,11.59,11.54,11.55,9220566.502463054,7.076,7.1067,7.076,7.0822,9220566.5025
2009-11-05 13:30:00,11.55,11.63,11.55,11.58,6511453.201970443,7.0822,7.1312,7.0822,7.1006,6511453.202
2009-11-05 14:00:00,11.58,11.6,11.55,11.56,4761083.743842364,7.1006,7.1128,7.0822,7.0883,4761083.7438
2009-11-05 14:30:00,11.56,11.62,11.53,11.6,5936206.896551724,7.0883,7.1251,7.0699,7.1128,5936206.8966
2009-11-05 15:00:00,11.61,11.64,11.6,11.63,4660960.591133004,7.119,7.1374,7.1128,7.1312,4660960.5911
2009-11-05 15:30:00,11.63,11.68,11.59,11.68,15949137.93103448,7.1312,7.1619,7.1067,7.1619,15949137.931
2009-11-06 09:30:00,11.47,11.68,11.46,11.63,19732266.009852216,7.0331,7.1619,7.027,7.1312,19732266.0099
2009-11-06 10:00:00,11.63,11.65,11.51,11.51,11370073.891625617,7.1312,7.1435,7.0576,7.0576,11370073.8916
2009-11-06 10:30:00,11.51,11.57,11.49,11.56,9866871.921182266,7.0576,7.0944,7.0454,7.0883,9866871.9212
2009-11-06 11:00:00,11.55,11.59,11.51,11.55,5249014.778325123,7.0822,7.1067,7.0576,7.0822,5249014.7783
2009-11-06 11:30:00,11.55,11.6,11.54,11.58,3765270.935960591,7.0822,7.1128,7.076,7.1006,3765270.936
2009-11-06 12:00:00,11.58,11.66,11.57,11.64,4377339.901477832,7.1006,7.1496,7.0944,7.1374,4377339.9015
2009-11-06 12:30:00,11.64,11.66,11.6,11.61,3917857.142857143,7.1374,7.1496,7.1128,7.119,3917857.1429
2009-11-06 13:00:00,11.62,11.65,11.59,11.64,2252709.359605911,7.1251,7.1435,7.1067,7.1374,2252709.3596
2009-11-06 13:30:00,11.64,11.67,11.6,11.61,2811576.354679803,7.1374,7.1558,7.1128,7.119,2811576.3547
2009-11-06 14:00:00,11.6,11.63,11.6,11.62,4209852.216748768,7.1128,7.1312,7.1128,7.1251,4209852.2167
2009-11-06 14:30:00,11.61,11.62,11.55,11.56,3214162.5615763543,7.119,7.1251,7.0822,7.0883,3214162.5616
2009-11-06 15:00:00,11.56,11.59,11.53,11.59,3139039.408866995,7.0883,7.1067,7.0699,7.1067,3139039.4089
2009-11-06 15:30:00,11.59,11.64,11.58,11.62,10732758.620689657,7.1067,7.1374,7.1006,7.1251,10732758.6207
2009-11-09 09:30:00,11.78,11.79,11.71,11.77,13229802.955665024,7.2232,7.2293,7.1803,7.2171,13229802.9557
2009-11-09 10:00:00,11.78,11.85,11.77,11.81,8557142.857142856,7.2232,7.2661,7.2171,7.2416,8557142.8571
2009-11-09 10:30:00,11.82,11.84,11.81,11.84,9440270.93596059,7.2477,7.26,7.2416,7.26,9440270.936
2009-11-09 11:00:00,11.84,11.87,11.81,11.86,9098152.709359605,7.26,7.2784,7.2416,7.2723,9098152.7094
2009-11-09 11:30:00,11.87,11.89,11.85,11.87,3163793.1034482755,7.2784,7.2907,7.2661,7.2784,3163793.1034
2009-11-09 12:00:00,11.87,11.92,11.86,11.91,4099507.3891625614,7.2784,7.309,7.2723,7.3029,4099507.3892
2009-11-09 12:30:00,11.9,11.94,11.9,11.94,3541748.768472906,7.2968,7.3213,7.2968,7.3213,3541748.7685
2009-11-09 13:00:00,11.94,11.94,11.91,11.93,3939162.5615763534,7.3213,7.3213,7.3029,7.3152,3939162.5616
2009-11-09 13:30:00,11.92,11.97,11.91,11.97,9289039.408866994,7.309,7.3397,7.3029,7.3397,9289039.4089
2009-11-09 14:00:00,11.96,11.99,11.96,11.98,5999876.84729064,7.3336,7.352,7.3336,7.3458,5999876.8473
2009-11-09 14:30:00,11.98,12.01,11.97,12.01,7066995.073891625,7.3458,7.3642,7.3397,7.3642,7066995.0739
2009-11-09 15:00:00,12.0,12.02,11.99,11.99,8451970.443349753,7.3581,7.3704,7.352,7.352,8451970.4433
2009-11-09 15:30:00,11.99,12.05,11.97,12.03,32073522.16748768,7.352,7.3888,7.3397,7.3765,32073522.1675
2009-11-10 09:30:00,11.98,12.04,11.94,12.0,21815886.699507385,7.3458,7.3826,7.3213,7.3581,21815886.6995
2009-11-10 10:00:00,12.0,12.06,11.97,12.06,9448891.625615764,7.3581,7.3949,7.3397,7.3949,9448891.6256
2009-11-10 10:30:00,12.06,12.07,11.95,11.96,7268103.448275861,7.3949,7.401,7.3274,7.3336,7268103.4483
2009-11-10 11:00:00,11.96,11.98,11.92,11.94,5669211.822660098,7.3336,7.3458,7.309,7.3213,5669211.8227
2009-11-10 11:30:00,11.95,11.98,11.92,11.95,2868472.9064039406,7.3274,7.3458,7.309,7.3274,2868472.9064
2009-11-10 12:00:00,11.96,11.96,11.88,11.88,5444458.128078817,7.3336,7.3336,7.2845,7.2845,5444458.1281
2009-11-10 12:30:00,11.89,11.97,11.88,11.96,3818472.9064039406,7.2907,7.3397,7.2845,7.3336,3818472.9064
2009-11-10 13:00:00,11.96,11.97,11.93,11.93,2561083.7438423643,7.3336,7.3397,7.3152,7.3152,2561083.7438
2009-11-10 13:30:00,11.94,11.96,11.92,11.94,2529802.9556650245,7.3213,7.3336,7.309,7.3213,2529802.9557
2009-11-10 14:00:00,11.95,12.0,11.94,11.99,3745443.349753694,7.3274,7.3581,7.3213,7.352,3745443.3498
2009-11-10 14:30:00,11.99,12.03,11.99,12.03,6644211.822660098,7.352,7.3765,7.352,7.3765,6644211.8227
2009-11-10 15:00:00,12.02,12.05,11.99,12.03,4778940.886699507,7.3704,7.3888,7.352,7.3765,4778940.8867
2009-11-10 15:30:00,12.03,12.04,11.99,12.0,7946182.266009851,7.3765,7.3826,7.352,7.3581,7946182.266
2009-11-11 09:30:00,12.12,12.2,12.09,12.19,15888793.103448274,7.4317,7.4807,7.4133,7.4746,15888793.1034
2009-11-11 10:00:00,12.2,12.29,12.2,12.25,13323152.709359605,7.4807,7.5359,7.4807,7.5114,13323152.7094
2009-11-11 10:30:00,12.25,12.26,12.15,12.18,17862561.57635468,7.5114,7.5175,7.4501,7.4685,17862561.5764
2009-11-11 11:00:00,12.18,12.2,12.12,12.16,10027339.901477832,7.4685,7.4807,7.4317,7.4562,10027339.9015
2009-11-11 11:30:00,12.16,12.19,12.11,12.13,9885591.133004924,7.4562,7.4746,7.4255,7.4378,9885591.133
2009-11-11 12:00:00,12.13,12.16,12.11,12.16,4595812.8078817725,7.4378,7.4562,7.4255,7.4562,4595812.8079
2009-11-11 12:30:00,12.16,12.2,12.12,12.14,4887931.034482759,7.4562,7.4807,7.4317,7.4439,4887931.0345
2009-11-11 13:00:00,12.14,12.17,12.12,12.15,2500862.068965517,7.4439,7.4623,7.4317,7.4501,2500862.069
2009-11-11 13:30:00,12.15,12.16,12.07,12.12,6569458.128078817,7.4501,7.4562,7.401,7.4317,6569458.1281
2009-11-11 14:00:00,12.12,12.14,12.09,12.12,4237807.881773398,7.4317,7.4439,7.4133,7.4317,4237807.8818
2009-11-11 14:30:00,12.12,12.17,12.11,12.15,7265763.546798029,7.4317,7.4623,7.4255,7.4501,7265763.5468
2009-11-11 15:00:00,12.15,12.17,12.12,12.16,4762561.57635468,7.4501,7.4623,7.4317,7.4562,4762561.5764
2009-11-11 15:30:00,12.15,12.17,12.13,12.16,18758620.68965517,7.4501,7.4623,7.4378,7.4562,18758620.6897
2009-11-12 09:30:00,12.13,12.21,12.07,12.18,13597413.793103447,7.4378,7.4869,7.401,7.4685,13597413.7931
2009-11-12 10:00:00,12.18,12.2,12.09,12.13,9354433.497536944,7.4685,7.4807,7.4133,7.4378,9354433.4975
2009-11-12 10:30:00,12.12,12.16,12.1,12.12,5378448.275862069,7.4317,7.4562,7.4194,7.4317,5378448.2759
2009-11-12 11:00:00,12.12,12.12,12.03,12.04,7191871.9211822655,7.4317,7.4317,7.3765,7.3826,7191871.9212
2009-11-12 11:30:00,12.04,12.06,12.0,12.04,8816871.921182266,7.3826,7.3949,7.3581,7.3826,8816871.9212
2009-11-12 12:00:00,12.05,12.07,12.03,12.05,2469211.8226600983,7.3888,7.401,7.3765,7.3888,2469211.8227
2009-11-12 12:30:00,12.05,12.09,12.03,12.06,5488054.187192118,7.3888,7.4133,7.3765,7.3949,5488054.1872
2009-11-12 13:00:00,12.06,12.07,12.01,12.03,6350369.458128078,7.3949,7.401,7.3642,7.3765,6350369.4581
2009-11-12 13:30:00,12.03,12.07,12.02,12.05,2704433.4975369456,7.3765,7.401,7.3704,7.3888,2704433.4975
2009-11-12 14:00:00,12.04,12.06,12.02,12.03,4804064.039408866,7.3826,7.3949,7.3704,7.3765,4804064.0394
2009-11-12 14:30:00,12.03,12.04,11.95,11.96,9533497.536945812,7.3765,7.3826,7.3274,7.3336,9533497.5369
2009-11-12 15:00:00,11.96,11.99,11.92,11.93,8766748.768472906,7.3336,7.352,7.309,7.3152,8766748.7685
2009-11-12 15:30:00,11.93,11.97,11.9,11.94,21040763.546798028,7.3152,7.3397,7.2968,7.3213,21040763.5468
2009-11-13 09:30:00,11.94,11.98,11.83,11.89,19419458.12807881,7.3213,7.3458,7.2539,7.2907,19419458.1281
2009-11-13 10:00:00,11.89,11.94,11.87,11.92,9694704.433497537,7.2907,7.3213,7.2784,7.309,9694704.4335
2009-11-13 10:30:00,11.91,11.96,11.89,11.92,6976724.137931034,7.3029,7.3336,7.2907,7.309,6976724.1379
2009-11-13 11:00:00,11.92,11.93,11.89,11.91,4272167.487684729,7.309,7.3152,7.2907,7.3029,4272167.4877
2009-11-13 11:30:00,11.91,11.94,11.9,11.9,2036330.049261084,7.3029,7.3213,7.2968,7.2968,2036330.0493
2009-11-13 12:00:00,11.9,11.99,11.9,11.99,9263916.256157637,7.2968,7.352,7.2968,7.352,9263916.2562
2009-11-13 12:30:00,11.99,11.99,11.95,11.97,1887192.1182266008,7.352,7.352,7.3274,7.3397,1887192.1182
2009-11-13 13:00:00,11.96,11.97,11.94,11.95,3547660.098522167,7.3336,7.3397,7.3213,7.3274,3547660.0985
2009-11-13 13:30:00,11.96,11.97,11.92,11.92,1826477.8325123151,7.3336,7.3397,7.309,7.309,1826477.8325
2009-11-13 14:00:00,11.92,11.94,11.88,11.89,5205418.719211822,7.309,7.3213,7.2845,7.2907,5205418.7192
2009-11-13 14:30:00,11.89,11.9,11.81,11.82,8025246.305418719,7.2907,7.2968,7.2416,7.2477,8025246.3054
2009-11-13 15:00:00,11.81,11.87,11.81,11.84,6046305.418719212,7.2416,7.2784,7.2416,7.26,6046305.4187
2009-11-13 15:30:00,11.85,11.91,11.84,11.91,10065270.93596059,7.2661,7.3029,7.26,7.3029,10065270.936
2009-11-16 09:30:00,12.05,12.12,12.0,12.07,15911945.81280788,7.3888,7.4317,7.3581,7.401,15911945.8128
2009-11-16 10:00:00,12.07,12.12,12.06,12.09,6901724.137931034,7.401,7.4317,7.3949,7.4133,6901724.1379
2009-11-16 10:30:00,12.1,12.15,12.08,12.14,6700738.916256157,7.4194,7.4501,7.4072,7.4439,6700738.9163
2009-11-16 11:00:00,12.14,12.15,12.1,12.12,5196674.87684729,7.4439,7.4501,7.4194,7.4317,5196674.8768
2009-11-16 11:30:00,12.12,12.15,12.05,12.06,9813793.103448275,7.4317,7.4501,7.3888,7.3949,9813793.1034
2009-11-16 12:00:00,12.06,12.11,12.06,12.09,18362315.27093596,7.3949,7.4255,7.3949,7.4133,18362315.2709
2009-11-16 12:30:00,12.09,12.12,12.07,12.12,4978078.81773399,7.4133,7.4317,7.401,7.4317,4978078.8177
2009-11-16 13:00:00,12.12,12.15,12.11,12.12,3673522.167487684,7.4317,7.4501,7.4255,7.4317,3673522.1675
2009-11-16 13:30:00,12.12,12.15,12.12,12.14,2344334.975369458,7.4317,7.4501,7.4317,7.4439,2344334.9754
2009-11-16 14:00:00,12.14,12.18,12.13,12.16,7172044.334975368,7.4439,7.4685,7.4378,7.4562,7172044.335
2009-11-16 14:30:00,12.16,12.2,12.14,12.16,6394211.822660098,7.4562,7.4807,7.4439,7.4562,6394211.8227
2009-11-16 15:00:00,12.16,12.17,11.99,12.0,19510221.674876846,7.4562,7.4623,7.352,7.3581,19510221.6749
2009-11-16 15:30:00,12.0,12.07,11.98,12.04,33003325.123152707,7.3581,7.401,7.3458,7.3826,33003325.1232
2009-11-17 09:30:00,12.01,12.06,11.99,12.01,11343103.44827586,7.3642,7.3949,7.352,7.3642,11343103.4483
2009-11-17 10:00:00,12.01,12.05,11.99,12.04,7019827.586206896,7.3642,7.3888,7.352,7.3826,7019827.5862
2009-11-17 10:30:00,12.03,12.03,11.97,12.0,6218349.753694581,7.3765,7.3765,7.3397,7.3581,6218349.7537
2009-11-17 11:00:00,12.0,12.02,11.96,11.99,4061453.201970443,7.3581,7.3704,7.3336,7.352,4061453.202
2009-11-17 11:30:00,12.0,12.02,11.99,12.0,2514901.477832512,7.3581,7.3704,7.352,7.3581,2514901.4778
2009-11-17 12:00:00,12.0,12.06,11.99,12.04,3204802.9556650245,7.3581,7.3949,7.352,7.3826,3204802.9557
2009-11-17 12:30:00,12.04,12.07,12.03,12.05,2579679.8029556647,7.3826,7.401,7.3765,7.3888,2579679.803
2009-11-17 13:00:00,12.04,12.06,12.03,12.03,3252586.2068965514,7.3826,7.3949,7.3765,7.3765,3252586.2069
2009-11-17 13:30:00,12.04,12.07,12.03,12.05,1628201.9704433496,7.3826,7.401,7.3765,7.3888,1628201.9704
2009-11-17 14:00:00,12.06,12.06,12.03,12.03,1708620.6896551722,7.3949,7.3949,7.3765,7.3765,1708620.6897
2009-11-17 14:30:00,12.03,12.03,11.99,12.01,3685714.285714285,7.3765,7.3765,7.352,7.3642,3685714.2857
2009-11-17 15:00:00,12.01,12.05,12.0,12.04,5814655.172413792,7.3642,7.3888,7.3581,7.3826,5814655.1724
2009-11-17 15:30:00,12.03,12.09,12.03,12.06,13611945.81280788,7.3765,7.4133,7.3765,7.3949,13611945.8128
2009-11-18 09:30:00,12.08,12.16,12.03,12.08,14719704.433497537,7.4072,7.4562,7.3765,7.4072,14719704.4335
2009-11-18 10:00:00,12.08,12.14,12.07,12.12,20046674.87684729,7.4072,7.4439,7.401,7.4317,20046674.8768
2009-11-18 10:30:00,12.12,12.17,12.1,12.15,10985591.133004924,7.4317,7.4623,7.4194,7.4501,10985591.133
2009-11-18 11:00:00,12.15,12.17,12.12,12.14,5286945.812807881,7.4501,7.4623,7.4317,7.4439,5286945.8128
2009-11-18 11:30:00,12.14,12.15,12.12,12.15,3340024.630541872,7.4439,7.4501,7.4317,7.4501,3340024.6305
2009-11-18 12:00:00,12.14,12.16,12.12,12.14,2697413.793103448,7.4439,7.4562,7.4317,7.4439,2697413.7931
2009-11-18 12:30:00,12.13,12.15,12.09,12.1,4046798.0295566497,7.4378,7.4501,7.4133,7.4194,4046798.0296
2009-11-18 13:00:00,12.1,12.11,12.07,12.08,5019581.280788177,7.4194,7.4255,7.401,7.4072,5019581.2808
2009-11-18 13:30:00,12.08,12.12,12.08,12.1,2049507.3891625607,7.4072,7.4317,7.4072,7.4194,2049507.3892
2009-11-18 14:00:00,12.09,12.12,12.09,12.12,2934852.216748768,7.4133,7.4317,7.4133,7.4317,2934852.2167
2009-11-18 14:30:00,12.11,12.12,12.09,12.11,2956403.940886699,7.4255,7.4317,7.4133,7.4255,2956403.9409
2009-11-18 15:00:00,12.1,12.15,12.1,12.14,2396059.1133004925,7.4194,7.4501,7.4194,7.4439,2396059.1133
2009-11-18 15:30:00,12.13,12.17,12.12,12.16,9342733.990147782,7.4378,7.4623,7.4317,7.4562,9342733.9901
2009-11-19 09:30:00,12.09,12.1,11.98,12.0,21309236.45320197,7.4133,7.4194,7.3458,7.3581,21309236.4532
2009-11-19 10:00:00,12.0,12.02,11.94,11.97,8594581.280788176,7.3581,7.3704,7.3213,7.3397,8594581.2808
2009-11-19 10:30:00,11.96,11.97,11.89,11.9,7592857.142857142,7.3336,7.3397,7.2907,7.2968,7592857.1429
2009-11-19 11:00:00,11.9,11.94,11.89,11.94,5144581.280788177,7.2968,7.3213,7.2907,7.3213,5144581.2808
2009-11-19 11:30:00,11.94,11.94,11.9,11.94,3094334.9753694576,7.3213,7.3213,7.2968,7.3213,3094334.9754
2009-11-19 12:00:00,11.94,11.94,11.91,11.94,5388177.339901477,7.3213,7.3213,7.3029,7.3213,5388177.3399
2009-11-19 12:30:00,11.94,11.96,11.9,11.92,2719211.8226600983,7.3213,7.3336,7.2968,7.309,2719211.8227
2009-11-19 13:00:00,11.92,11.93,11.89,11.9,3768596.0591133,7.309,7.3152,7.2907,7.2968,3768596.0591
2009-11-19 13:30:00,11.9,11.94,11.9,11.92,1282881.7733990147,7.2968,7.3213,7.2968,7.309,1282881.7734
2009-11-19 14:00:00,11.91,11.92,11.88,11.9,2830418.7192118224,7.3029,7.309,7.2845,7.2968,2830418.7192
2009-11-19 14:30:00,11.9,11.94,11.9,11.92,2432019.704433497,7.2968,7.3213,7.2968,7.309,2432019.7044
2009-11-19 15:00:00,11.92,11.94,11.9,11.92,3213423.6453201966,7.309,7.3213,7.2968,7.309,3213423.6453
2009-11-19 15:30:00,11.92,11.96,11.9,11.93,14689655.172413792,7.309,7.3336,7.2968,7.3152,14689655.1724
2009-11-20 09:30:00,11.83,11.93,11.83,11.89,7933004.926108373,7.2539,7.3152,7.2539,7.2907,7933004.9261
2009-11-20 10:00:00,11.89,11.9,11.84,11.88,5743965.517241379,7.2907,7.2968,7.26,7.2845,5743965.5172
2009-11-20 10:30:00,11.88,11.89,11.81,11.82,8647536.945812806,7.2845,7.2907,7.2416,7.2477,8647536.9458
2009-11-20 11:00:00,11.81,11.85,11.81,11.82,3253694.581280788,7.2416,7.2661,7.2416,7.2477,3253694.5813
2009-11-20 11:30:00,11.82,11.86,11.82,11.85,3240763.546798029,7.2477,7.2723,7.2477,7.2661,3240763.5468
2009-11-20 12:00:00,11.85,11.86,11.83,11.84,2900246.305418719,7.2661,7.2723,7.2539,7.26,2900246.3054
2009-11-20 12:30:00,11.83,11.86,11.83,11.85,3248029.556650246,7.2539,7.2723,7.2539,7.2661,3248029.5567
2009-11-20 13:00:00,11.85,11.86,11.83,11.85,1431650.246305419,7.2661,7.2723,7.2539,7.2661,1431650.2463
2009-11-20 13:30:00,11.85,11.89,11.84,11.87,2264778.3251231527,7.2661,7.2907,7.26,7.2784,2264778.3251
2009-11-20 14:00:00,11.87,11.89,11.86,11.86,1457142.857142857,7.2784,7.2907,7.2723,7.2723,1457142.8571
2009-11-20 14:30:00,11.86,11.89,11.86,11.87,4436822.660098522,7.2723,7.2907,7.2723,7.2784,4436822.6601
2009-11-20 15:00:00,11.87,11.89,11.86,11.89,3083497.5369458124,7.2784,7.2907,7.2723,7.2907,3083497.5369
2009-11-20 15:30:00,11.89,11.9,11.86,11.86,11716502.463054186,7.2907,7.2968,7.2723,7.2723,11716502.4631
2009-11-23 09:30:00,11.99,12.07,11.99,12.05,15006650.246305415,7.352,7.401,7.352,7.3888,15006650.2463
2009-11-23 10:00:00,12.06,12.1,12.04,12.09,10802093.596059112,7.3949,7.4194,7.3826,7.4133,10802093.5961
2009-11-23 10:30:00,12.09,12.11,12.06,12.07,7710591.133004925,7.4133,7.4255,7.3949,7.401,7710591.133
2009-11-23 11:00:00,12.07,12.1,12.07,12.07,6483374.384236452,7.401,7.4194,7.401,7.401,6483374.3842
2009-11-23 11:30:00,12.08,12.09,12.05,12.05,5070073.891625615,7.4072,7.4133,7.3888,7.3888,5070073.8916
2009-11-23 12:00:00,12.05,12.08,12.03,12.03,4943596.0591133,7.3888,7.4072,7.3765,7.3765,4943596.0591
2009-11-23 12:30:00,12.03,12.05,12.0,12.04,3010714.285714285,7.3765,7.3888,7.3581,7.3826,3010714.2857
2009-11-23 13:00:00,12.04,12.04,12.02,12.02,3211206.896551724,7.3826,7.3826,7.3704,7.3704,3211206.8966
2009-11-23 13:30:00,12.02,12.05,11.99,12.02,4477709.359605911,7.3704,7.3888,7.352,7.3704,4477709.3596
2009-11-23 14:00:00,12.01,12.03,11.99,12.01,2264532.019704433,7.3642,7.3765,7.352,7.3642,2264532.0197
2009-11-23 14:30:00,12.01,12.03,12.0,12.02,1970935.9605911328,7.3642,7.3765,7.3581,7.3704,1970935.9606
2009-11-23 15:00:00,12.01,12.04,12.0,12.0,3162192.118226601,7.3642,7.3826,7.3581,7.3581,3162192.1182
2009-11-23 15:30:00,12.01,12.03,11.96,12.03,16294088.669950737,7.3642,7.3765,7.3336,7.3765,16294088.67
2009-11-24 09:30:00,11.99,12.0,11.87,11.9,10979556.650246304,7.352,7.3581,7.2784,7.2968,10979556.6502
2009-11-24 10:00:00,11.91,11.94,11.88,11.9,11894334.975369455,7.3029,7.3213,7.2845,7.2968,11894334.9754
2009-11-24 10:30:00,11.89,11.95,11.88,11.94,5883866.995073891,7.2907,7.3274,7.2845,7.3213,5883866.9951
2009-11-24 11:00:00,11.94,11.95,11.9,11.9,7492364.532019704,7.3213,7.3274,7.2968,7.2968,7492364.532
2009-11-24 11:30:00,11.9,11.93,11.89,11.92,1563300.492610837,7.2968,7.3152,7.2907,7.309,1563300.4926
2009-11-24 12:00:00,11.93,11.95,11.91,11.93,4237931.034482759,7.3152,7.3274,7.3029,7.3152,4237931.0345
2009-11-24 12:30:00,11.93,11.94,11.91,11.92,2218103.448275862,7.3152,7.3213,7.3029,7.309,2218103.4483
2009-11-24 13:00:00,11.92,11.95,11.92,11.93,1659975.369458128,7.309,7.3274,7.309,7.3152,1659975.3695
2009-11-24 13:30:00,11.94,11.94,11.9,11.91,1794088.6699507388,7.3213,7.3213,7.2968,7.3029,1794088.67
2009-11-24 14:00:00,11.92,11.95,11.9,11.94,4277463.054187192,7.309,7.3274,7.2968,7.3213,4277463.0542
2009-11-24 14:30:00,11.94,11.98,11.93,11.94,3422413.793103448,7.3213,7.3458,7.3152,7.3213,3422413.7931
2009-11-24 15:00:00,11.95,11.96,11.94,11.94,4613177.339901477,7.3274,7.3336,7.3213,7.3213,4613177.3399
2009-11-24 15:30:00,11.94,11.94,11.92,11.94,6643719.21182266,7.3213,7.3213,7.309,7.3213,6643719.2118
2009-11-25 09:30:00,12.0,12.01,11.94,11.95,8714285.714285713,7.3581,7.3642,7.3213,7.3274,8714285.7143
2009-11-25 10:00:00,11.96,11.98,11.93,11.94,5114162.561576354,7.3336,7.3458,7.3152,7.3213,5114162.5616
2009-11-25 10:30:00,11.94,11.96,11.91,11.92,3959852.216748768,7.3213,7.3336,7.3029,7.309,3959852.2167
2009-11-25 11:00:00,11.92,11.95,11.92,11.94,3315517.24137931,7.309,7.3274,7.309,7.3213,3315517.2414
2009-11-25 11:30:00,11.93,11.94,11.92,11.93,3418965.517241379,7.3152,7.3213,7.309,7.3152,3418965.5172
2009-11-25 12:00:00,11.93,11.93,11.89,11.91,3789532.019704433,7.3152,7.3152,7.2907,7.3029,3789532.0197
2009-11-25 12:30:00,11.9,11.91,11.9,11.9,1066502.4630541871,7.2968,7.3029,7.2968,7.2968,1066502.4631
2009-11-25 13:00:00,11.91,11.92,11.9,11.9,1427463.054187192,7.3029,7.309,7.2968,7.2968,1427463.0542
2009-11-25 13:30:00,11.9,11.9,11.9,11.9,1416256.1576354678,7.2968,7.2968,7.2968,7.2968,1416256.1576
2009-11-25 14:00:00,11.9,11.91,11.89,11.9,2394950.738916256,7.2968,7.3029,7.2907,7.2968,2394950.7389
2009-11-25 14:30:00,11.91,11.92,11.9,11.91,2336083.7438423643,7.3029,7.309,7.2968,7.3029,2336083.7438
2009-11-25 15:00:00,11.91,11.92,11.9,11.92,4340763.546798029,7.3029,7.309,7.2968,7.309,4340763.5468
2009-11-25 15:30:00,11.91,11.92,11.9,11.9,9738423.645320196,7.3029,7.309,7.2968,7.2968,9738423.6453
2009-11-27 09:30:00,11.57,11.69,11.53,11.67,30390394.08866995,7.0944,7.168,7.0699,7.1558,30390394.0887
2009-11-27 10:00:00,11.66,11.72,11.66,11.68,9720320.197044332,7.1496,7.1864,7.1496,7.1619,9720320.197
2009-11-27 10:30:00,11.68,11.74,11.68,11.73,5871551.72413793,7.1619,7.1987,7.1619,7.1925,5871551.7241
2009-11-27 11:00:00,11.73,11.77,11.72,11.73,6556157.63546798,7.1925,7.2171,7.1864,7.1925,6556157.6355
2009-11-27 11:30:00,11.73,11.76,11.71,11.72,5522044.334975369,7.1925,7.2109,7.1803,7.1864,5522044.335
2009-11-27 12:00:00,11.71,11.72,11.66,11.67,3740886.6995073888,7.1803,7.1864,7.1496,7.1558,3740886.6995
2009-11-27 12:30:00,11.68,11.71,11.58,11.58,21473768.472906403,7.1619,7.1803,7.1006,7.1006,21473768.4729
2009-11-27 13:00:00,11.58,11.69,11.56,11.64,7044704.433497536,7.1006,7.168,7.0883,7.1374,7044704.4335
2009-11-27 13:30:00,11.65,11.65,11.63,11.63,28448.275862068964,7.1435,7.1435,7.1312,7.1312,28448.2759
2009-11-27 14:00:00,11.64,11.65,11.62,11.65,60591.1330049261,7.1374,7.1435,7.1251,7.1435,60591.133
2009-11-27 14:30:00,11.65,11.65,11.65,11.65,11576.354679802957,7.1435,7.1435,7.1435,7.1435,11576.3547
2009-11-27 15:00:00,11.66,11.68,11.66,11.68,6527.093596059112,7.1496,7.1619,7.1496,7.1619,6527.0936
2009-11-27 15:30:00,11.68,11.68,11.68,11.68,123.1527093596059,7.1619,7.1619,7.1619,7.1619,123.1527
2009-11-30 09:30:00,11.65,11.77,11.64,11.73,17916748.768472906,7.1435,7.2171,7.1374,7.1925,17916748.7685
2009-11-30 10:00:00,11.73,11.78,11.73,11.78,6399261.083743841,7.1925,7.2232,7.1925,7.2232,6399261.0837
2009-11-30 10:30:00,11.78,11.8,11.73,11.73,5941625.615763546,7.2232,7.2355,7.1925,7.1925,5941625.6158
2009-11-30 11:00:00,11.73,11.74,11.68,11.69,5670935.960591133,7.1925,7.1987,7.1619,7.168,5670935.9606
2009-11-30 11:30:00,11.69,11.7,11.65,11.68,8386699.507389162,7.168,7.1741,7.1435,7.1619,8386699.5074
2009-11-30 12:00:00,11.68,11.72,11.68,11.7,4525123.152709359,7.1619,7.1864,7.1619,7.1741,4525123.1527
2009-11-30 12:30:00,11.71,11.72,11.67,11.68,6283866.995073891,7.1803,7.1864,7.1558,7.1619,6283866.9951
2009-11-30 13:00:00,11.68,11.72,11.68,11.72,2603325.123152709,7.1619,7.1864,7.1619,7.1864,2603325.1232
2009-11-30 13:30:00,11.72,11.75,11.7,11.73,6888669.950738915,7.1864,7.2048,7.1741,7.1925,6888669.9507
2009-11-30 14:00:00,11.73,11.74,11.71,11.73,3637192.118226601,7.1925,7.1987,7.1803,7.1925,3637192.1182
2009-11-30 14:30:00,11.73,11.74,11.71,11.73,3376970.443349753,7.1925,7.1987,7.1803,7.1925,3376970.4433
2009-11-30 15:00:00,11.73,11.81,11.73,11.79,14539408.866995072,7.1925,7.2416,7.1925,7.2293,14539408.867
2009-11-30 15:30:00,11.8,11.93,11.79,11.91,27162315.27093596,7.2355,7.3152,7.2293,7.3029,27162315.2709
2009-12-01 09:30:00,11.99,12.02,11.92,11.94,13602093.596059112,7.352,7.3704,7.309,7.3213,13602093.5961
2009-12-01 10:00:00,11.94,11.97,11.85,11.89,14269950.738916256,7.3213,7.3397,7.2661,7.2907,14269950.7389
2009-12-01 10:30:00,11.89,11.91,11.86,11.89,6959729.064039408,7.2907,7.3029,7.2723,7.2907,6959729.064
2009-12-01 11:00:00,11.89,11.92,11.88,11.9,5566625.615763546,7.2907,7.309,7.2845,7.2968,5566625.6158
2009-12-01 11:30:00,11.9,11.91,11.89,11.89,3173768.472906404,7.2968,7.3029,7.2907,7.2907,3173768.4729
2009-12-01 12:00:00,11.89,11.91,11.86,11.87,4255172.413793103,7.2907,7.3029,7.2723,7.2784,4255172.4138
2009-12-01 12:30:00,11.87,11.88,11.86,11.86,7291625.615763546,7.2784,7.2845,7.2723,7.2723,7291625.6158
2009-12-01 13:00:00,11.86,11.92,11.86,11.91,1975246.305418719,7.2723,7.309,7.2723,7.3029,1975246.3054
2009-12-01 13:30:00,11.92,11.95,11.91,11.93,7450123.152709359,7.309,7.3274,7.3029,7.3152,7450123.1527
2009-12-01 14:00:00,11.93,11.95,11.91,11.94,3491748.768472906,7.3152,7.3274,7.3029,7.3213,3491748.7685
2009-12-01 14:30:00,11.95,11.96,11.9,11.91,7473029.556650246,7.3274,7.3336,7.2968,7.3029,7473029.5567
2009-12-01 15:00:00,11.91,11.94,11.89,11.9,5897906.403940886,7.3029,7.3213,7.2907,7.2968,5897906.4039
2009-12-01 15:30:00,11.9,11.93,11.86,11.91,11951108.374384236,7.2968,7.3152,7.2723,7.3029,11951108.3744
2009-12-02 09:30:00,11.89,11.91,11.84,11.87,13927093.596059112,7.2907,7.3029,7.26,7.2784,13927093.5961
2009-12-02 10:00:00,11.88,11.96,11.87,11.94,8887807.881773397,7.2845,7.3336,7.2784,7.3213,8887807.8818
2009-12-02 10:30:00,11.94,11.95,11.92,11.93,4017857.1428571423,7.3213,7.3274,7.309,7.3152,4017857.1429
2009-12-02 11:00:00,11.93,11.94,11.85,11.87,7839285.714285714,7.3152,7.3213,7.2661,7.2784,7839285.7143
2009-12-02 11:30:00,11.88,11.9,11.87,11.89,3642733.990147783,7.2845,7.2968,7.2784,7.2907,3642733.9901
2009-12-02 12:00:00,11.9,11.91,11.84,11.86,3479064.039408867,7.2968,7.3029,7.26,7.2723,3479064.0394
2009-12-02 12:30:00,11.86,11.88,11.86,11.88,1976970.4433497533,7.2723,7.2845,7.2723,7.2845,1976970.4433
2009-12-02 13:00:00,11.88,11.89,11.86,11.88,1162807.881773399,7.2845,7.2907,7.2723,7.2845,1162807.8818
2009-12-02 13:30:00,11.87,11.89,11.86,11.89,2507635.4679802954,7.2784,7.2907,7.2723,7.2907,2507635.468
2009-12-02 14:00:00,11.88,11.9,11.85,11.87,5571305.418719212,7.2845,7.2968,7.2661,7.2784,5571305.4187
2009-12-02 14:30:00,11.87,11.89,11.86,11.86,2184113.300492611,7.2784,7.2907,7.2723,7.2723,2184113.3005
2009-12-02 15:00:00,11.86,11.9,11.86,11.89,3791625.6157635455,7.2723,7.2968,7.2723,7.2907,3791625.6158
2009-12-02 15:30:00,11.88,11.93,11.87,11.91,6806527.093596059,7.2845,7.3152,7.2784,7.3029,6806527.0936
2009-12-03 09:30:00,12.0,12.13,12.0,12.07,27956403.9408867,7.3581,7.4378,7.3581,7.401,27956403.9409
2009-12-03 10:00:00,12.08,12.08,11.94,11.99,28737192.1182266,7.4072,7.4072,7.3213,7.352,28737192.1182
2009-12-03 10:30:00,12.0,12.01,11.87,11.93,14585221.674876846,7.3581,7.3642,7.2784,7.3152,14585221.6749
2009-12-03 11:00:00,11.93,11.94,11.9,11.94,9987068.96551724,7.3152,7.3213,7.2968,7.3213,9987068.9655
2009-12-03 11:30:00,11.93,11.93,11.87,11.9,3619827.586206896,7.3152,7.3152,7.2784,7.2968,3619827.5862
2009-12-03 12:00:00,11.9,11.91,11.87,11.88,3630541.871921182,7.2968,7.3029,7.2784,7.2845,3630541.8719
2009-12-03 12:30:00,11.88,11.9,11.87,11.9,3435221.674876847,7.2845,7.2968,7.2784,7.2968,3435221.6749
2009-12-03 13:00:00,11.9,11.9,11.84,11.85,21127339.901477832,7.2968,7.2968,7.26,7.2661,21127339.9015
2009-12-03 13:30:00,11.84,11.88,11.84,11.87,5588546.798029556,7.26,7.2845,7.26,7.2784,5588546.798
2009-12-03 14:00:00,11.86,11.87,11.8,11.8,4313669.950738916,7.2723,7.2784,7.2355,7.2355,4313669.9507
2009-12-03 14:30:00,11.8,11.81,11.73,11.75,9749384.236453202,7.2355,7.2416,7.1925,7.2048,9749384.2365
2009-12-03 15:00:00,11.75,11.77,11.7,11.71,9054064.039408866,7.2048,7.2171,7.1741,7.1803,9054064.0394
2009-12-03 15:30:00,11.71,11.73,11.64,11.68,46371674.87684729,7.1803,7.1925,7.1374,7.1619,46371674.8768
2009-12-04 09:30:00,11.88,11.93,11.83,11.88,22822906.403940886,7.2845,7.3152,7.2539,7.2845,22822906.4039
2009-12-04 10:00:00,11.88,11.9,11.83,11.86,19858128.078817733,7.2845,7.2968,7.2539,7.2723,19858128.0788
2009-12-04 10:30:00,11.86,11.91,11.86,11.86,24846551.72413793,7.2723,7.3029,7.2723,7.2723,24846551.7241
2009-12-04 11:00:00,11.86,11.9,11.81,11.81,13433374.384236451,7.2723,7.2968,7.2416,7.2416,13433374.3842
2009-12-04 11:30:00,11.81,11.82,11.68,11.76,24650615.763546795,7.2416,7.2477,7.1619,7.2109,24650615.7635
2009-12-04 12:00:00,11.76,11.78,11.72,11.73,16086945.81280788,7.2109,7.2232,7.1864,7.1925,16086945.8128
2009-12-04 12:30:00,11.73,11.82,11.73,11.81,14787438.42364532,7.1925,7.2477,7.1925,7.2416,14787438.4236
2009-12-04 13:00:00,11.81,11.82,11.77,11.77,9697783.251231529,7.2416,7.2477,7.2171,7.2171,9697783.2512
2009-12-04 13:30:00,11.77,11.79,11.72,11.73,5584113.300492611,7.2171,7.2293,7.1864,7.1925,5584113.3005
2009-12-04 14:00:00,11.73,11.75,11.68,11.71,7327339.901477831,7.1925,7.2048,7.1619,7.1803,7327339.9015
2009-12-04 14:30:00,11.7,11.78,11.7,11.77,9569950.738916256,7.1741,7.2232,7.1741,7.2171,9569950.7389
2009-12-04 15:00:00,11.77,11.86,11.77,11.84,19413300.492610835,7.2171,7.2723,7.2171,7.26,19413300.4926
2009-12-04 15:30:00,11.84,11.87,11.8,11.86,30663054.18719212,7.26,7.2784,7.2355,7.2723,30663054.1872
2009-12-07 09:30:00,11.83,11.9,11.82,11.86,11887192.1182266,7.2539,7.2968,7.2477,7.2723,11887192.1182
2009-12-07 10:00:00,11.86,11.86,11.79,11.86,5173152.709359606,7.2723,7.2723,7.2293,7.2723,5173152.7094
2009-12-07 10:30:00,11.86,11.87,11.82,11.83,5830788.177339901,7.2723,7.2784,7.2477,7.2539,5830788.1773
2009-12-07 11:00:00,11.82,11.83,11.8,11.81,4743842.364532019,7.2477,7.2539,7.2355,7.2416,4743842.3645
2009-12-07 11:30:00,11.81,11.83,11.81,11.81,4098891.625615763,7.2416,7.2539,7.2416,7.2416,4098891.6256
2009-12-07 12:00:00,11.81,11.82,11.81,11.81,858743.8423645319,7.2416,7.2477,7.2416,7.2416,858743.8424
2009-12-07 12:30:00,11.81,11.86,11.81,11.82,3587438.42364532,7.2416,7.2723,7.2416,7.2477,3587438.4236
2009-12-07 13:00:00,11.82,11.84,11.81,11.82,1872290.6403940888,7.2477,7.26,7.2416,7.2477,1872290.6404
2009-12-07 13:30:00,11.83,11.83,11.77,11.79,2015763.5467980288,7.2539,7.2539,7.2171,7.2293,2015763.5468
2009-12-07 14:00:00,11.79,11.8,11.74,11.74,7471059.113300492,7.2293,7.2355,7.1987,7.1987,7471059.1133
2009-12-07 14:30:00,11.75,11.75,11.65,11.68,12763423.645320196,7.2048,7.2048,7.1435,7.1619,12763423.6453
2009-12-07 15:00:00,11.68,11.69,11.64,11.64,8542241.379310343,7.1619,7.168,7.1374,7.1374,8542241.3793
2009-12-07 15:30:00,11.65,11.73,11.64,11.68,21355665.02463054,7.1435,7.1925,7.1374,7.1619,21355665.0246
2009-12-08 09:30:00,11.61,11.67,11.55,11.65,18833251.23152709,7.119,7.1558,7.0822,7.1435,18833251.2315
2009-12-08 10:00:00,11.65,11.66,11.6,11.64,8913423.645320196,7.1435,7.1496,7.1128,7.1374,8913423.6453
2009-12-08 10:30:00,11.64,11.65,11.56,11.59,10429310.344827585,7.1374,7.1435,7.0883,7.1067,10429310.3448
2009-12-08 11:00:00,11.59,11.66,11.59,11.65,3847167.4876847286,7.1067,7.1496,7.1067,7.1435,3847167.4877
2009-12-08 11:30:00,11.65,11.67,11.6,11.6,3718719.21182266,7.1435,7.1558,7.1128,7.1128,3718719.2118
2009-12-08 12:00:00,11.6,11.62,11.56,11.57,5215763.546798029,7.1128,7.1251,7.0883,7.0944,5215763.5468
2009-12-08 12:30:00,11.58,11.6,11.55,11.6,5787807.881773398,7.1006,7.1128,7.0822,7.1128,5787807.8818
2009-12-08 13:00:00,11.6,11.61,11.55,11.55,7145443.349753694,7.1128,7.119,7.0822,7.0822,7145443.3498
2009-12-08 13:30:00,11.55,11.62,11.55,11.6,6732758.620689655,7.0822,7.1251,7.0822,7.1128,6732758.6207
2009-12-08 14:00:00,11.6,11.61,11.55,11.57,4457266.009852217,7.1128,7.119,7.0822,7.0944,4457266.0099
2009-12-08 14:30:00,11.58,11.61,11.56,11.57,10846674.87684729,7.1006,7.119,7.0883,7.0944,10846674.8768
2009-12-08 15:00:00,11.57,11.61,11.57,11.6,10281157.63546798,7.0944,7.119,7.0944,7.1128,10281157.6355
2009-12-08 15:30:00,11.6,11.6,11.55,11.58,25568719.21182266,7.1128,7.1128,7.0822,7.1006,25568719.2118
2009-12-09 09:30:00,11.6,11.6,11.51,11.55,10757512.315270934,7.1128,7.1128,7.0576,7.0822,10757512.3153
2009-12-09 10:00:00,11.55,11.59,11.54,11.55,3747536.945812808,7.0822,7.1067,7.076,7.0822,3747536.9458
2009-12-09 10:30:00,11.55,11.64,11.53,11.62,9483374.384236451,7.0822,7.1374,7.0699,7.1251,9483374.3842
2009-12-09 11:00:00,11.62,11.63,11.6,11.6,2057266.0098522168,7.1251,7.1312,7.1128,7.1128,2057266.0099
2009-12-09 11:30:00,11.6,11.61,11.58,11.6,1985221.674876847,7.1128,7.119,7.1006,7.1128,1985221.6749
2009-12-09 12:00:00,11.6,11.61,11.56,11.59,4321798.02955665,7.1128,7.119,7.0883,7.1067,4321798.0296
2009-12-09 12:30:00,11.58,11.6,11.57,11.6,2662807.8817733987,7.1006,7.1128,7.0944,7.1128,2662807.8818
2009-12-09 13:00:00,11.6,11.6,11.56,11.57,4659605.911330049,7.1128,7.1128,7.0883,7.0944,4659605.9113
2009-12-09 13:30:00,11.58,11.59,11.55,11.56,5062315.27093596,7.1006,7.1067,7.0822,7.0883,5062315.2709
2009-12-09 14:00:00,11.56,11.6,11.55,11.57,2556527.093596059,7.0883,7.1128,7.0822,7.0944,2556527.0936
2009-12-09 14:30:00,11.57,11.63,11.56,11.6,3966625.6157635455,7.0944,7.1312,7.0883,7.1128,3966625.6158
2009-12-09 15:00:00,11.61,11.68,11.6,11.64,12492364.532019705,7.119,7.1619,7.1128,7.1374,12492364.532
2009-12-09 15:30:00,11.64,11.66,11.6,11.62,15923645.320197042,7.1374,7.1496,7.1128,7.1251,15923645.3202
2009-12-10 09:30:00,11.65,11.71,11.6,11.63,21867118.226600982,7.1435,7.1803,7.1128,7.1312,21867118.2266
2009-12-10 10:00:00,11.64,11.64,11.58,11.62,7049753.69458128,7.1374,7.1374,7.1006,7.1251,7049753.6946
2009-12-10 10:30:00,11.61,11.62,11.59,11.61,4099261.083743842,7.119,7.1251,7.1067,7.119,4099261.0837
2009-12-10 11:00:00,11.6,11.64,11.6,11.61,3153817.733990148,7.1128,7.1374,7.1128,7.119,3153817.734
2009-12-10 11:30:00,11.61,11.62,11.6,11.61,3552093.596059113,7.119,7.1251,7.1128,7.119,3552093.5961
2009-12-10 12:00:00,11.61,11.64,11.6,11.62,4448891.625615764,7.119,7.1374,7.1128,7.1251,4448891.6256
2009-12-10 12:30:00,11.62,11.62,11.6,11.6,3528940.886699507,7.1251,7.1251,7.1128,7.1128,3528940.8867
2009-12-10 13:00:00,11.6,11.61,11.58,11.58,3450123.15270936,7.1128,7.119,7.1006,7.1006,3450123.1527
2009-12-10 13:30:00,11.59,11.61,11.58,11.6,5001108.374384236,7.1067,7.119,7.1006,7.1128,5001108.3744
2009-12-10 14:00:00,11.6,11.63,11.6,11.61,2962931.0344827585,7.1128,7.1312,7.1128,7.119,2962931.0345
2009-12-10 14:30:00,11.61,11.63,11.6,11.6,1507881.7733990147,7.119,7.1312,7.1128,7.1128,1507881.7734
2009-12-10 15:00:00,11.61,11.61,11.55,11.56,7565147.783251231,7.119,7.119,7.0822,7.0883,7565147.7833
2009-12-10 15:30:00,11.56,11.6,11.56,11.6,14258374.384236451,7.0883,7.1128,7.0883,7.1128,14258374.3842
2009-12-11 09:30:00,11.61,11.66,11.6,11.62,18231157.63546798,7.119,7.1496,7.1128,7.1251,18231157.6355
2009-12-11 10:00:00,11.61,11.63,11.6,11.6,14958497.53694581,7.119,7.1312,7.1128,7.1128,14958497.5369
2009-12-11 10:30:00,11.6,11.63,11.59,11.62,5566871.9211822655,7.1128,7.1312,7.1067,7.1251,5566871.9212
2009-12-11 11:00:00,11.62,11.62,11.58,11.59,3102955.6650246303,7.1251,7.1251,7.1006,7.1067,3102955.665
2009-12-11 11:30:00,11.59,11.6,11.51,11.59,2902216.7487684726,7.1067,7.1128,7.0576,7.1067,2902216.7488
2009-12-11 12:00:00,11.59,11.62,11.59,11.6,1771182.266009852,7.1067,7.1251,7.1067,7.1128,1771182.266
2009-12-11 12:30:00,11.6,11.63,11.6,11.62,2209482.7586206896,7.1128,7.1312,7.1128,7.1251,2209482.7586
2009-12-11 13:00:00,11.63,11.64,11.61,11.64,2399507.3891625614,7.1312,7.1374,7.119,7.1374,2399507.3892
2009-12-11 13:30:00,11.63,11.64,11.63,11.64,1706280.7881773398,7.1312,7.1374,7.1312,7.1374,1706280.7882
2009-12-11 14:00:00,11.63,11.65,11.63,11.64,2210591.1330049257,7.1312,7.1435,7.1312,7.1374,2210591.133
2009-12-11 14:30:00,11.64,11.65,11.63,11.64,2636822.660098522,7.1374,7.1435,7.1312,7.1374,2636822.6601
2009-12-11 15:00:00,11.64,11.68,11.63,11.68,8163669.950738915,7.1374,7.1619,7.1312,7.1619,8163669.9507
2009-12-11 15:30:00,11.68,11.69,11.64,11.68,10183620.689655172,7.1619,7.168,7.1374,7.1619,10183620.6897
2009-12-14 09:30:00,11.72,11.73,11.6,11.63,9110098.522167487,7.1864,7.1925,7.1128,7.1312,9110098.5222
2009-12-14 10:00:00,11.63,11.64,11.6,11.64,4673399.014778324,7.1312,7.1374,7.1128,7.1374,4673399.0148
2009-12-14 10:30:00,11.64,11.66,11.62,11.64,3911699.507389162,7.1374,7.1496,7.1251,7.1374,3911699.5074
2009-12-14 11:00:00,11.64,11.68,11.64,11.67,4800123.152709359,7.1374,7.1619,7.1374,7.1558,4800123.1527
2009-12-14 11:30:00,11.67,11.69,11.66,11.68,2376231.527093596,7.1558,7.168,7.1496,7.1619,2376231.5271
2009-12-14 12:00:00,11.68,11.71,11.67,11.7,3319704.4334975365,7.1619,7.1803,7.1558,7.1741,3319704.4335
2009-12-14 12:30:00,11.71,11.76,11.67,11.75,8263423.645320197,7.1803,7.2109,7.1558,7.2048,8263423.6453
2009-12-14 13:00:00,11.75,11.76,11.73,11.73,3516133.004926108,7.2048,7.2109,7.1925,7.1925,3516133.0049
2009-12-14 13:30:00,11.74,11.74,11.71,11.73,2402832.5123152705,7.1987,7.1987,7.1803,7.1925,2402832.5123
2009-12-14 14:00:00,11.73,11.74,11.71,11.73,1771921.1822660095,7.1925,7.1987,7.1803,7.1925,1771921.1823
2009-12-14 14:30:00,11.73,11.74,11.71,11.72,1887931.0344827585,7.1925,7.1987,7.1803,7.1864,1887931.0345
2009-12-14 15:00:00,11.73,11.74,11.7,11.7,2247167.487684729,7.1925,7.1987,7.1741,7.1741,2247167.4877
2009-12-14 15:30:00,11.7,11.75,11.7,11.74,11148645.320197044,7.1741,7.2048,7.1741,7.1987,11148645.3202
2009-12-15 09:30:00,11.68,11.73,11.64,11.64,26517610.83743842,7.1619,7.1925,7.1374,7.1374,26517610.8374
2009-12-15 10:00:00,11.64,11.68,11.64,11.64,18067733.99014778,7.1374,7.1619,7.1374,7.1374,18067733.9901
2009-12-15 10:30:00,11.64,11.68,11.64,11.65,5593103.448275861,7.1374,7.1619,7.1374,7.1435,5593103.4483
2009-12-15 11:00:00,11.65,11.67,11.64,11.64,3250246.305418719,7.1435,7.1558,7.1374,7.1374,3250246.3054
2009-12-15 11:30:00,11.64,11.64,11.6,11.62,3680295.566502463,7.1374,7.1374,7.1128,7.1251,3680295.5665
2009-12-15 12:00:00,11.61,11.64,11.6,11.6,2524261.0837438423,7.119,7.1374,7.1128,7.1128,2524261.0837
2009-12-15 12:30:00,11.61,11.61,11.57,11.57,3633990.147783251,7.119,7.119,7.0944,7.0944,3633990.1478
2009-12-15 13:00:00,11.57,11.6,11.56,11.57,4147906.4039408863,7.0944,7.1128,7.0883,7.0944,4147906.4039
2009-12-15 13:30:00,11.57,11.6,11.57,11.59,2279310.344827586,7.0944,7.1128,7.0944,7.1067,2279310.3448
2009-12-15 14:00:00,11.6,11.6,11.56,11.57,3147660.098522167,7.1128,7.1128,7.0883,7.0944,3147660.0985
2009-12-15 14:30:00,11.57,11.59,11.55,11.55,3267118.226600985,7.0944,7.1067,7.0822,7.0822,3267118.2266
2009-12-15 15:00:00,11.55,11.58,11.53,11.54,7555541.871921182,7.0822,7.1006,7.0699,7.076,7555541.8719
2009-12-15 15:30:00,11.55,11.69,11.51,11.55,14226477.832512314,7.0822,7.168,7.0576,7.0822,14226477.8325
2009-12-16 09:30:00,11.64,11.67,11.61,11.63,16822536.945812806,7.1374,7.1558,7.119,7.1312,16822536.9458
2009-12-16 10:00:00,11.64,11.64,11.61,11.64,5800862.068965517,7.1374,7.1374,7.119,7.1374,5800862.069
2009-12-16 10:30:00,11.64,11.68,11.64,11.68,4122167.4876847286,7.1374,7.1619,7.1374,7.1619,4122167.4877
2009-12-16 11:00:00,11.67,11.71,11.67,11.69,6902832.512315271,7.1558,7.1803,7.1558,7.168,6902832.5123
2009-12-16 11:30:00,11.7,11.7,11.68,11.68,8347044.334975368,7.1741,7.1741,7.1619,7.1619,8347044.335
2009-12-16 12:00:00,11.68,11.69,11.66,11.68,4064532.019704433,7.1619,7.168,7.1496,7.1619,4064532.0197
2009-12-16 12:30:00,11.67,11.68,11.67,11.68,1221674.8768472904,7.1558,7.1619,7.1558,7.1619,1221674.8768
2009-12-16 13:00:00,11.68,11.68,11.67,11.68,2616379.310344828,7.1619,7.1619,7.1558,7.1619,2616379.3103
2009-12-16 13:30:00,11.68,11.68,11.68,11.68,1416009.8522167488,7.1619,7.1619,7.1619,7.1619,1416009.8522
2009-12-16 14:00:00,11.68,11.69,11.64,11.67,8133990.147783251,7.1619,7.168,7.1374,7.1558,8133990.1478
2009-12-16 14:30:00,11.67,11.69,11.64,11.66,11021551.72413793,7.1558,7.168,7.1374,7.1496,11021551.7241
2009-12-16 15:00:00,11.65,11.65,11.59,11.59,10222660.098522166,7.1435,7.1435,7.1067,7.1067,10222660.0985
2009-12-16 15:30:00,11.59,11.64,11.59,11.64,15792364.532019705,7.1067,7.1374,7.1067,7.1374,15792364.532
2009-12-17 09:30:00,11.53,11.55,11.49,11.49,20421059.11330049,7.0699,7.0822,7.0454,7.0454,20421059.1133
2009-12-17 10:00:00,11.5,11.54,11.48,11.52,7601108.374384236,7.0515,7.076,7.0392,7.0638,7601108.3744
2009-12-17 10:30:00,11.53,11.57,11.5,11.56,10700615.763546797,7.0699,7.0944,7.0515,7.0883,10700615.7635
2009-12-17 11:00:00,11.55,11.56,11.52,11.52,7481650.246305418,7.0822,7.0883,7.0638,7.0638,7481650.2463
2009-12-17 11:30:00,11.52,11.53,11.47,11.49,6261699.507389162,7.0638,7.0699,7.0331,7.0454,6261699.5074
2009-12-17 12:00:00,11.5,11.5,11.44,11.48,4754802.955665024,7.0515,7.0515,7.0147,7.0392,4754802.9557
2009-12-17 12:30:00,11.49,11.49,11.46,11.46,5262192.118226601,7.0454,7.0454,7.027,7.027,5262192.1182
2009-12-17 13:00:00,11.47,11.49,11.47,11.48,1974753.6945812807,7.0331,7.0454,7.0331,7.0392,1974753.6946
2009-12-17 13:30:00,11.48,11.49,11.46,11.48,2033990.147783251,7.0392,7.0454,7.027,7.0392,2033990.1478
2009-12-17 14:00:00,11.48,11.49,11.47,11.47,2312684.7290640394,7.0392,7.0454,7.0331,7.0331,2312684.7291
2009-12-17 14:30:00,11.47,11.48,11.45,11.46,4612931.034482759,7.0331,7.0392,7.0209,7.027,4612931.0345
2009-12-17 15:00:00,11.47,11.48,11.43,11.43,7277216.748768472,7.0331,7.0392,7.0086,7.0086,7277216.7488
2009-12-17 15:30:00,11.44,11.47,11.42,11.42,22074384.2364532,7.0147,7.0331,7.0025,7.0025,22074384.2365
2009-12-18 09:30:00,11.45,11.46,11.41,11.42,5953201.970443349,7.0467,7.0529,7.0221,7.0282,5953201.9704
2009-12-18 10:00:00,11.43,11.44,11.4,11.42,5919827.586206896,7.0344,7.0405,7.0159,7.0282,5919827.5862
2009-12-18 10:30:00,11.42,11.43,11.4,11.43,5214778.325123152,7.0282,7.0344,7.0159,7.0344,5214778.3251
2009-12-18 11:00:00,11.43,11.43,11.38,11.41,5970566.502463054,7.0344,7.0344,7.0036,7.0221,5970566.5025
2009-12-18 11:30:00,11.41,11.41,11.38,11.4,5259236.45320197,7.0221,7.0221,7.0036,7.0159,5259236.4532
2009-12-18 12:00:00,11.4,11.44,11.4,11.44,3673522.167487684,7.0159,7.0405,7.0159,7.0405,3673522.1675
2009-12-18 12:30:00,11.44,11.46,11.43,11.46,2967733.990147783,7.0405,7.0529,7.0344,7.0529,2967733.9901
2009-12-18 13:00:00,11.46,11.5,11.45,11.5,4374753.69458128,7.0529,7.0775,7.0467,7.0775,4374753.6946
2009-12-18 13:30:00,11.5,11.5,11.47,11.48,4760960.591133004,7.0775,7.0775,7.059,7.0652,4760960.5911
2009-12-18 14:00:00,11.47,11.48,11.46,11.47,2395812.807881773,7.059,7.0652,7.0529,7.059,2395812.8079
2009-12-18 14:30:00,11.47,11.49,11.46,11.49,4876724.137931034,7.059,7.0713,7.0529,7.0713,4876724.1379
2009-12-18 15:00:00,11.49,11.55,11.46,11.51,24518965.517241377,7.0713,7.1082,7.0529,7.0836,24518965.5172
2009-12-18 15:30:00,11.51,11.55,11.47,11.55,30322660.098522164,7.0836,7.1082,7.059,7.1082,30322660.0985
2009-12-21 09:30:00,11.6,11.68,11.6,11.66,16236822.66009852,7.139,7.1882,7.139,7.1759,16236822.6601
2009-12-21 10:00:00,11.66,11.7,11.66,11.68,5644704.433497536,7.1759,7.2006,7.1759,7.1882,5644704.4335
2009-12-21 10:30:00,11.68,11.69,11.66,11.68,8901477.832512315,7.1882,7.1944,7.1759,7.1882,8901477.8325
2009-12-21 11:00:00,11.68,11.69,11.67,11.68,4600492.610837438,7.1882,7.1944,7.1821,7.1882,4600492.6108
2009-12-21 11:30:00,11.68,11.69,11.68,11.68,1919211.8226600983,7.1882,7.1944,7.1882,7.1882,1919211.8227
2009-12-21 12:00:00,11.68,11.7,11.68,11.68,2686945.8128078817,7.1882,7.2006,7.1882,7.1882,2686945.8128
2009-12-21 12:30:00,11.68,11.7,11.67,11.68,1920197.0443349755,7.1882,7.2006,7.1821,7.1882,1920197.0443
2009-12-21 13:00:00,11.68,11.7,11.68,11.69,5122660.098522167,7.1882,7.2006,7.1882,7.1944,5122660.0985
2009-12-21 13:30:00,11.69,11.69,11.68,11.68,1205295.5665024628,7.1944,7.1944,7.1882,7.1882,1205295.5665
2009-12-21 14:00:00,11.68,11.7,11.68,11.69,1331403.9408866994,7.1882,7.2006,7.1882,7.1944,1331403.9409
2009-12-21 14:30:00,11.68,11.69,11.68,11.68,1069827.5862068965,7.1882,7.1944,7.1882,7.1882,1069827.5862
2009-12-21 15:00:00,11.69,11.69,11.66,11.68,4629064.039408866,7.1944,7.1944,7.1759,7.1882,4629064.0394
2009-12-21 15:30:00,11.68,11.71,11.68,11.7,13197906.403940886,7.1882,7.2067,7.1882,7.2006,13197906.4039
2009-12-22 09:30:00,11.71,11.75,11.68,11.72,5506034.48275862,7.2067,7.2313,7.1882,7.2129,5506034.4828
2009-12-22 10:00:00,11.72,11.73,11.68,11.72,3676477.832512315,7.2129,7.219,7.1882,7.2129,3676477.8325
2009-12-22 10:30:00,11.71,11.73,11.68,11.71,3757389.162561576,7.2067,7.219,7.1882,7.2067,3757389.1626
2009-12-22 11:00:00,11.7,11.71,11.68,11.7,2133374.384236453,7.2006,7.2067,7.1882,7.2006,2133374.3842
2009-12-22 11:30:00,11.7,11.73,11.62,11.7,1843103.4482758616,7.2006,7.219,7.1513,7.2006,1843103.4483
2009-12-22 12:00:00,11.71,11.73,11.7,11.73,783866.9950738916,7.2067,7.219,7.2006,7.219,783866.9951
2009-12-22 12:30:00,11.73,11.73,11.72,11.73,724261.0837438423,7.219,7.219,7.2129,7.219,724261.0837
2009-12-22 13:00:00,11.73,11.73,11.72,11.73,632512.3152709359,7.219,7.219,7.2129,7.219,632512.3153
2009-12-22 13:30:00,11.73,11.75,11.73,11.75,1578078.81773399,7.219,7.2313,7.219,7.2313,1578078.8177
2009-12-22 14:00:00,11.74,11.75,11.73,11.73,1548029.5566502465,7.2252,7.2313,7.219,7.219,1548029.5567
2009-12-22 14:30:00,11.73,11.75,11.73,11.74,841502.4630541871,7.219,7.2313,7.219,7.2252,841502.4631
2009-12-22 15:00:00,11.73,11.74,11.73,11.73,1487068.9655172413,7.219,7.2252,7.219,7.219,1487068.9655
2009-12-22 15:30:00,11.73,11.75,11.73,11.75,4237438.423645319,7.219,7.2313,7.219,7.2313,4237438.4236
2009-12-23 09:30:00,11.76,11.77,11.75,11.76,4117733.990147783,7.2375,7.2436,7.2313,7.2375,4117733.9901
2009-12-23 10:00:00,11.76,11.76,11.67,11.68,12903694.581280788,7.2375,7.2375,7.1821,7.1882,12903694.5813
2009-12-23 10:30:00,11.68,11.7,11.67,11.69,2851231.527093596,7.1882,7.2006,7.1821,7.1944,2851231.5271
2009-12-23 11:00:00,11.7,11.7,11.68,11.7,4065640.3940886697,7.2006,7.2006,7.1882,7.2006,4065640.3941
2009-12-23 11:30:00,11.7,11.76,11.69,11.71,1226970.4433497535,7.2006,7.2375,7.1944,7.2067,1226970.4433
2009-12-23 12:00:00,11.71,11.71,11.68,11.69,1512561.5763546797,7.2067,7.2067,7.1882,7.1944,1512561.5764
2009-12-23 12:30:00,11.69,11.71,11.68,11.7,705049.2610837438,7.1944,7.2067,7.1882,7.2006,705049.2611
2009-12-23 13:00:00,11.7,11.72,11.7,11.71,907758.6206896552,7.2006,7.2129,7.2006,7.2067,907758.6207
2009-12-23 13:30:00,11.72,11.73,11.7,11.72,1718842.3645320197,7.2129,7.219,7.2006,7.2129,1718842.3645
2009-12-23 14:00:00,11.71,11.73,11.71,11.72,3384359.60591133,7.2067,7.219,7.2067,7.2129,3384359.6059
2009-12-23 14:30:00,11.71,11.73,11.7,11.72,925738.9162561576,7.2067,7.219,7.2006,7.2129,925738.9163
2009-12-23 15:00:00,11.73,11.73,11.7,11.71,1833251.231527093,7.219,7.219,7.2006,7.2067,1833251.2315
2009-12-23 15:30:00,11.7,11.71,11.69,11.7,3879926.108374384,7.2006,7.2067,7.1944,7.2006,3879926.1084
2009-12-24 09:30:00,11.73,11.78,11.73,11.76,7272536.945812807,7.219,7.2498,7.219,7.2375,7272536.9458
2009-12-24 10:00:00,11.76,11.78,11.76,11.77,2242118.226600985,7.2375,7.2498,7.2375,7.2436,2242118.2266
2009-12-24 10:30:00,11.77,11.77,11.76,11.77,2917610.837438423,7.2436,7.2436,7.2375,7.2436,2917610.8374
2009-12-24 11:00:00,11.77,11.78,11.77,11.77,878078.81773399,7.2436,7.2498,7.2436,7.2436,878078.8177
2009-12-24 11:30:00,11.77,11.78,11.77,11.77,1416256.1576354678,7.2436,7.2498,7.2436,7.2436,1416256.1576
2009-12-24 12:00:00,11.77,11.78,11.76,11.77,718103.448275862,7.2436,7.2498,7.2375,7.2436,718103.4483
2009-12-24 12:30:00,11.77,11.8,11.77,11.79,6527709.359605911,7.2436,7.2621,7.2436,7.2559,6527709.3596
2009-12-28 09:30:00,11.81,11.85,11.79,11.83,6228571.428571428,7.2683,7.2929,7.2559,7.2806,6228571.4286
2009-12-28 10:00:00,11.83,11.84,11.8,11.8,3423275.862068965,7.2806,7.2867,7.2621,7.2621,3423275.8621
2009-12-28 10:30:00,11.8,11.81,11.78,11.8,2083990.147783251,7.2621,7.2683,7.2498,7.2621,2083990.1478
2009-12-28 11:00:00,11.79,11.8,11.79,11.8,1010467.9802955664,7.2559,7.2621,7.2559,7.2621,1010467.9803
2009-12-28 11:30:00,11.79,11.81,11.79,11.79,990270.9359605912,7.2559,7.2683,7.2559,7.2559,990270.936
2009-12-28 12:00:00,11.79,11.81,11.78,11.78,562931.0344827586,7.2559,7.2683,7.2498,7.2498,562931.0345
2009-12-28 12:30:00,11.78,11.79,11.78,11.79,430665.02463054186,7.2498,7.2559,7.2498,7.2559,430665.0246
2009-12-28 13:00:00,11.79,11.8,11.78,11.78,506157.6354679802,7.2559,7.2621,7.2498,7.2498,506157.6355
2009-12-28 13:30:00,11.78,11.79,11.77,11.77,480788.1773399015,7.2498,7.2559,7.2436,7.2436,480788.1773
2009-12-28 14:00:00,11.77,11.77,11.71,11.72,8264778.325123152,7.2436,7.2436,7.2067,7.2129,8264778.3251
2009-12-28 14:30:00,11.72,11.74,11.72,11.74,1676724.1379310344,7.2129,7.2252,7.2129,7.2252,1676724.1379
2009-12-28 15:00:00,11.73,11.74,11.73,11.73,3162931.0344827585,7.219,7.2252,7.219,7.219,3162931.0345
2009-12-28 15:30:00,11.73,11.77,11.72,11.77,5991748.768472906,7.219,7.2436,7.2129,7.2436,5991748.7685
2009-12-29 09:30:00,11.79,11.8,11.73,11.76,5952339.901477832,7.2559,7.2621,7.219,7.2375,5952339.9015
2009-12-29 10:00:00,11.76,11.78,11.73,11.78,3522536.9458128074,7.2375,7.2498,7.219,7.2498,3522536.9458
2009-12-29 10:30:00,11.78,11.79,11.75,11.75,1253201.9704433496,7.2498,7.2559,7.2313,7.2313,1253201.9704
2009-12-29 11:00:00,11.76,11.77,11.75,11.75,2638546.7980295564,7.2375,7.2436,7.2313,7.2313,2638546.798
2009-12-29 11:30:00,11.76,11.77,11.75,11.77,2838916.2561576352,7.2375,7.2436,7.2313,7.2436,2838916.2562
2009-12-29 12:00:00,11.77,11.77,11.75,11.75,1854433.4975369456,7.2436,7.2436,7.2313,7.2313,1854433.4975
2009-12-29 12:30:00,11.75,11.77,11.74,11.75,402339.90147783246,7.2313,7.2436,7.2252,7.2313,402339.9015
2009-12-29 13:00:00,11.76,11.77,11.74,11.75,325492.6108374384,7.2375,7.2436,7.2252,7.2313,325492.6108
2009-12-29 13:30:00,11.75,11.77,11.74,11.76,974261.0837438424,7.2313,7.2436,7.2252,7.2375,974261.0837
2009-12-29 14:00:00,11.75,11.76,11.74,11.74,2243472.9064039406,7.2313,7.2375,7.2252,7.2252,2243472.9064
2009-12-29 14:30:00,11.74,11.75,11.73,11.73,2140270.935960591,7.2252,7.2313,7.219,7.219,2140270.936
2009-12-29 15:00:00,11.73,11.75,11.73,11.75,1614408.866995074,7.219,7.2313,7.219,7.2313,1614408.867
2009-12-29 15:30:00,11.75,11.75,11.71,11.72,3682512.315270936,7.2313,7.2313,7.2067,7.2129,3682512.3153
2009-12-30 09:30:00,11.66,11.71,11.64,11.69,7700862.068965517,7.1759,7.2067,7.1636,7.1944,7700862.069
2009-12-30 10:00:00,11.7,11.71,11.67,11.68,1898522.1674876849,7.2006,7.2067,7.1821,7.1882,1898522.1675
2009-12-30 10:30:00,11.68,11.68,11.65,11.68,1639655.172413793,7.1882,7.1882,7.1698,7.1882,1639655.1724
2009-12-30 11:00:00,11.68,11.69,11.67,11.67,978817.7339901476,7.1882,7.1944,7.1821,7.1821,978817.734
2009-12-30 11:30:00,11.67,11.7,11.67,11.69,5100985.221674876,7.1821,7.2006,7.1821,7.1944,5100985.2217
2009-12-30 12:00:00,11.69,11.71,11.68,11.71,1837192.1182266008,7.1944,7.2067,7.1882,7.2067,1837192.1182
2009-12-30 12:30:00,11.7,11.71,11.68,11.68,960221.6748768472,7.2006,7.2067,7.1882,7.1882,960221.6749
2009-12-30 13:00:00,11.68,11.69,11.61,11.67,1152216.7487684728,7.1882,7.1944,7.1452,7.1821,1152216.7488
2009-12-30 13:30:00,11.67,11.68,11.66,11.68,1693842.3645320197,7.1821,7.1882,7.1759,7.1882,1693842.3645
2009-12-30 14:00:00,11.68,11.69,11.68,11.68,677216.7487684728,7.1882,7.1944,7.1882,7.1882,677216.7488
2009-12-30 14:30:00,11.68,11.72,11.65,11.71,1074630.5418719212,7.1882,7.2129,7.1698,7.2067,1074630.5419
2009-12-30 15:00:00,11.71,11.72,11.69,11.7,1062807.881773399,7.2067,7.2129,7.1944,7.2006,1062807.8818
2009-12-30 15:30:00,11.7,11.73,11.7,11.73,5833743.842364532,7.2006,7.219,7.2006,7.219,5833743.8424
2009-12-31 09:30:00,11.73,11.78,11.73,11.76,5177216.748768472,7.219,7.2498,7.219,7.2375,5177216.7488
2009-12-31 10:00:00,11.77,11.77,11.75,11.77,1012561.5763546798,7.2436,7.2436,7.2313,7.2436,1012561.5764
2009-12-31 10:30:00,11.77,11.77,11.76,11.77,2141379.310344828,7.2436,7.2436,7.2375,7.2436,2141379.3103
2009-12-31 11:00:00,11.77,11.77,11.76,11.77,3421921.182266009,7.2436,7.2436,7.2375,7.2436,3421921.1823
2009-12-31 11:30:00,11.77,11.79,11.77,11.77,1512192.1182266008,7.2436,7.2559,7.2436,7.2436,1512192.1182
2009-12-31 12:00:00,11.77,11.78,11.77,11.77,855418.7192118226,7.2436,7.2498,7.2436,7.2436,855418.7192
2009-12-31 12:30:00,11.77,11.78,11.77,11.77,1119704.433497537,7.2436,7.2498,7.2436,7.2436,1119704.4335
2009-12-31 13:00:00,11.77,11.78,11.77,11.78,497783.2512315271,7.2436,7.2498,7.2436,7.2498,497783.2512
2009-12-31 13:30:00,11.77,11.78,11.77,11.77,952093.5960591132,7.2436,7.2498,7.2436,7.2436,952093.5961
2009-12-31 14:00:00,11.77,11.78,11.76,11.76,1580788.1773399012,7.2436,7.2498,7.2375,7.2375,1580788.1773
2009-12-31 14:30:00,11.77,11.78,11.76,11.78,5186083.743842364,7.2436,7.2498,7.2375,7.2498,5186083.7438
2009-12-31 15:00:00,11.78,11.78,11.77,11.77,2429802.9556650245,7.2498,7.2498,7.2436,7.2436,2429802.9557
2009-12-31 15:30:00,11.77,11.77,11.68,11.68,11105172.413793102,7.2436,7.2436,7.1882,7.1882,11105172.4138
2010-01-04 09:30:00,11.79,11.82,11.77,11.81,17531034.48275862,7.2559,7.2744,7.2436,7.2683,17531034.4828
2010-01-04 10:00:00,11.81,11.85,11.79,11.85,3969704.433497537,7.2683,7.2929,7.2559,7.2929,3969704.4335
2010-01-04 10:30:00,11.84,11.89,11.84,11.87,5231896.551724138,7.2867,7.3175,7.2867,7.3052,5231896.5517
2010-01-04 11:00:00,11.87,11.9,11.84,11.9,13138916.256157637,7.3052,7.3236,7.2867,7.3236,13138916.2562
2010-01-04 11:30:00,11.9,11.94,11.9,11.94,3722413.793103448,7.3236,7.3483,7.3236,7.3483,3722413.7931
2010-01-04 12:00:00,11.94,11.96,11.93,11.94,5608004.926108374,7.3483,7.3606,7.3421,7.3483,5608004.9261
2010-01-04 12:30:00,11.94,11.94,11.93,11.94,1048522.1674876846,7.3483,7.3483,7.3421,7.3483,1048522.1675
2010-01-04 13:00:00,11.94,11.94,11.93,11.94,1360591.133004926,7.3483,7.3483,7.3421,7.3483,1360591.133
2010-01-04 13:30:00,11.94,11.94,11.9,11.9,1770320.1970443348,7.3483,7.3483,7.3236,7.3236,1770320.197
2010-01-04 14:00:00,11.9,11.9,11.88,11.9,1884605.9113300487,7.3236,7.3236,7.3113,7.3236,1884605.9113
2010-01-04 14:30:00,11.9,11.93,11.89,11.91,2407881.7733990145,7.3236,7.3421,7.3175,7.3298,2407881.7734
2010-01-04 15:00:00,11.92,11.94,11.9,11.92,5465763.546798029,7.3359,7.3483,7.3236,7.3359,5465763.5468
2010-01-04 15:30:00,11.92,11.94,11.9,11.93,14823152.709359605,7.3359,7.3483,7.3236,7.3421,14823152.7094
2010-01-05 09:30:00,11.91,11.99,11.9,11.94,16892241.379310343,7.3298,7.379,7.3236,7.3483,16892241.3793
2010-01-05 10:00:00,11.94,12.02,11.92,12.02,13788423.645320196,7.3483,7.3975,7.3359,7.3975,13788423.6453
2010-01-05 10:30:00,12.02,12.05,11.99,12.03,7098522.167487684,7.3975,7.416,7.379,7.4036,7098522.1675
2010-01-05 11:00:00,12.03,12.04,12.0,12.01,8953078.81773399,7.4036,7.4098,7.3852,7.3913,8953078.8177
2010-01-05 11:30:00,12.01,12.03,11.99,12.03,4249630.541871921,7.3913,7.4036,7.379,7.4036,4249630.5419
2010-01-05 12:00:00,12.03,12.07,12.03,12.04,5704679.802955665,7.4036,7.4283,7.4036,7.4098,5704679.803
2010-01-05 12:30:00,12.04,12.05,12.03,12.03,5020566.502463054,7.4098,7.416,7.4036,7.4036,5020566.5025
2010-01-05 13:00:00,12.03,12.04,12.0,12.02,5576231.527093596,7.4036,7.4098,7.3852,7.3975,5576231.5271
2010-01-05 13:30:00,12.01,12.06,12.0,12.03,4493103.448275861,7.3913,7.4221,7.3852,7.4036,4493103.4483
2010-01-05 14:00:00,12.04,12.05,11.99,12.0,4531280.788177339,7.4098,7.416,7.379,7.3852,4531280.7882
2010-01-05 14:30:00,12.01,12.12,12.0,12.12,4016009.852216749,7.3913,7.459,7.3852,7.459,4016009.8522
2010-01-05 15:00:00,12.06,12.1,12.05,12.09,3481034.4827586203,7.4221,7.4467,7.416,7.4406,3481034.4828
2010-01-05 15:30:00,12.09,12.15,12.09,12.13,11180418.719211822,7.4406,7.4775,7.4406,7.4652,11180418.7192
2010-01-06 09:30:00,12.14,12.14,12.05,12.1,9725246.30541872,7.4713,7.4713,7.416,7.4467,9725246.3054
2010-01-06 10:00:00,12.09,12.13,12.08,12.12,6040147.783251231,7.4406,7.4652,7.4344,7.459,6040147.7833
2010-01-06 10:30:00,12.12,12.14,12.1,12.14,3740763.546798029,7.459,7.4713,7.4467,7.4713,3740763.5468
2010-01-06 11:00:00,12.13,12.14,12.11,12.12,3789285.714285714,7.4652,7.4713,7.4529,7.459,3789285.7143
2010-01-06 11:30:00,12.13,12.18,12.12,12.16,4471551.72413793,7.4652,7.496,7.459,7.4837,4471551.7241
2010-01-06 12:00:00,12.16,12.18,12.14,12.14,3384975.369458128,7.4837,7.496,7.4713,7.4713,3384975.3695
2010-01-06 12:30:00,12.14,12.16,12.13,12.16,1416625.615763547,7.4713,7.4837,7.4652,7.4837,1416625.6158
2010-01-06 13:00:00,12.16,12.19,12.16,12.17,2236945.8128078817,7.4837,7.5021,7.4837,7.4898,2236945.8128
2010-01-06 13:30:00,12.18,12.19,12.16,12.18,2402216.7487684726,7.496,7.5021,7.4837,7.496,2402216.7488
2010-01-06 14:00:00,12.17,12.2,12.17,12.2,6160098.522167487,7.4898,7.5083,7.4898,7.5083,6160098.5222
2010-01-06 14:30:00,12.19,12.22,12.19,12.21,3216995.0738916253,7.5021,7.5206,7.5021,7.5144,3216995.0739
2010-01-06 15:00:00,12.2,12.21,12.18,12.2,5211699.507389162,7.5083,7.5144,7.496,7.5083,5211699.5074
2010-01-06 15:30:00,12.2,12.21,12.16,12.17,11353201.97044335,7.5083,7.5144,7.4837,7.4898,11353201.9704
2010-01-07 09:30:00,12.2,12.24,12.17,12.18,8843965.51724138,7.5083,7.5329,7.4898,7.496,8843965.5172
2010-01-07 10:00:00,12.18,12.22,12.18,12.22,8524014.778325122,7.496,7.5206,7.496,7.5206,8524014.7783
2010-01-07 10:30:00,12.22,12.3,12.21,12.3,11892487.684729062,7.5206,7.5698,7.5144,7.5698,11892487.6847
2010-01-07 11:00:00,12.3,12.34,12.29,12.33,6417364.532019704,7.5698,7.5944,7.5637,7.5883,6417364.532
2010-01-07 11:30:00,12.33,12.35,12.3,12.33,7018472.90640394,7.5883,7.6006,7.5698,7.5883,7018472.9064
2010-01-07 12:00:00,12.33,12.38,12.32,12.38,9775000.0,7.5883,7.619,7.5821,7.619,9775000.0
2010-01-07 12:30:00,12.38,12.42,12.37,12.41,14142241.379310343,7.619,7.6437,7.6129,7.6375,14142241.3793
2010-01-07 13:00:00,12.41,12.42,12.37,12.38,5578078.81773399,7.6375,7.6437,7.6129,7.619,5578078.8177
2010-01-07 13:30:00,12.37,12.42,12.37,12.42,4329064.039408866,7.6129,7.6437,7.6129,7.6437,4329064.0394
2010-01-07 14:00:00,12.41,12.45,12.41,12.44,4795812.8078817725,7.6375,7.6621,7.6375,7.656,4795812.8079
2010-01-07 14:30:00,12.45,12.5,12.44,12.46,6741871.9211822655,7.6621,7.6929,7.656,7.6683,6741871.9212
2010-01-07 15:00:00,12.46,12.47,12.41,12.47,11090763.546798028,7.6683,7.6744,7.6375,7.6744,11090763.5468
2010-01-07 15:30:00,12.47,12.49,12.42,12.43,13337684.729064038,7.6744,7.6867,7.6437,7.6498,13337684.7291
2010-01-08 09:30:00,12.37,12.42,12.34,12.41,28607142.85714285,7.6129,7.6437,7.5944,7.6375,28607142.8571
2010-01-08 10:00:00,12.41,12.43,12.4,12.42,10855911.33004926,7.6375,7.6498,7.6314,7.6437,10855911.33
2010-01-08 10:30:00,12.42,12.42,12.37,12.38,5413916.256157635,7.6437,7.6437,7.6129,7.619,5413916.2562
2010-01-08 11:00:00,12.38,12.38,12.34,12.34,4638916.256157635,7.619,7.619,7.5944,7.5944,4638916.2562
2010-01-08 11:30:00,12.35,12.35,12.28,12.3,9441502.463054186,7.6006,7.6006,7.5575,7.5698,9441502.4631
2010-01-08 12:00:00,12.3,12.33,12.29,12.32,6039408.866995073,7.5698,7.5883,7.5637,7.5821,6039408.867
2010-01-08 12:30:00,12.32,12.33,12.29,12.29,4846921.182266009,7.5821,7.5883,7.5637,7.5637,4846921.1823
2010-01-08 13:00:00,12.29,12.32,12.29,12.3,1563669.9507389162,7.5637,7.5821,7.5637,7.5698,1563669.9507
2010-01-08 13:30:00,12.3,12.33,12.26,12.27,5763793.103448276,7.5698,7.5883,7.5452,7.5513,5763793.1034
2010-01-08 14:00:00,12.27,12.29,12.26,12.29,2295566.502463054,7.5513,7.5637,7.5452,7.5637,2295566.5025
2010-01-08 14:30:00,12.29,12.32,12.28,12.29,3364039.4088669945,7.5637,7.5821,7.5575,7.5637,3364039.4089
2010-01-08 15:00:00,12.29,12.32,12.29,12.31,1950492.610837438,7.5637,7.5821,7.5637,7.576,1950492.6108
2010-01-08 15:30:00,12.32,12.37,12.3,12.36,11915517.24137931,7.5821,7.6129,7.5698,7.6067,11915517.2414
2010-01-11 09:30:00,12.47,12.49,12.37,12.38,19629679.802955665,7.6744,7.6867,7.6129,7.619,19629679.803
2010-01-11 10:00:00,12.38,12.41,12.35,12.4,9273891.625615764,7.619,7.6375,7.6006,7.6314,9273891.6256
2010-01-11 10:30:00,12.4,12.43,12.39,12.42,3587438.42364532,7.6314,7.6498,7.6252,7.6437,3587438.4236
2010-01-11 11:00:00,12.42,12.43,12.37,12.38,5382266.009852217,7.6437,7.6498,7.6129,7.619,5382266.0099
2010-01-11 11:30:00,12.38,12.39,12.35,12.37,3344458.1280788174,7.619,7.6252,7.6006,7.6129,3344458.1281
2010-01-11 12:00:00,12.37,12.37,12.32,12.32,2677463.054187192,7.6129,7.6129,7.5821,7.5821,2677463.0542
2010-01-11 12:30:00,12.32,12.33,12.29,12.32,4257389.162561576,7.5821,7.5883,7.5637,7.5821,4257389.1626
2010-01-11 13:00:00,12.32,12.34,12.31,12.33,3039162.5615763543,7.5821,7.5944,7.576,7.5883,3039162.5616
2010-01-11 13:30:00,12.33,12.35,12.33,12.33,2140763.546798029,7.5883,7.6006,7.5883,7.5883,2140763.5468
2010-01-11 14:00:00,12.34,12.36,12.33,12.34,2550123.15270936,7.5944,7.6067,7.5883,7.5944,2550123.1527
2010-01-11 14:30:00,12.35,12.36,12.34,12.35,1956650.2463054184,7.6006,7.6067,7.5944,7.6006,1956650.2463
2010-01-11 15:00:00,12.35,12.39,12.35,12.38,3405665.024630541,7.6006,7.6252,7.6006,7.619,3405665.0246
2010-01-11 15:30:00,12.39,12.42,12.36,12.37,8236330.049261083,7.6252,7.6437,7.6067,7.6129,8236330.0493
2010-01-12 09:30:00,12.27,12.33,12.26,12.31,24098275.86206896,7.5513,7.5883,7.5452,7.576,24098275.8621
2010-01-12 10:00:00,12.31,12.32,12.27,12.29,10378571.428571427,7.576,7.5821,7.5513,7.5637,10378571.4286
2010-01-12 10:30:00,12.29,12.31,12.29,12.29,9912931.034482758,7.5637,7.576,7.5637,7.5637,9912931.0345
2010-01-12 11:00:00,12.29,12.29,12.28,12.29,3802216.7487684726,7.5637,7.5637,7.5575,7.5637,3802216.7488
2010-01-12 11:30:00,12.29,12.29,12.22,12.22,4578448.275862069,7.5637,7.5637,7.5206,7.5206,4578448.2759
2010-01-12 12:00:00,12.23,12.23,12.15,12.16,10830541.871921182,7.5267,7.5267,7.4775,7.4837,10830541.8719
2010-01-12 12:30:00,12.16,12.18,12.13,12.14,12890763.546798028,7.4837,7.496,7.4652,7.4713,12890763.5468
2010-01-12 13:00:00,12.15,12.16,12.11,12.12,6696059.113300492,7.4775,7.4837,7.4529,7.459,6696059.1133
2010-01-12 13:30:00,12.12,12.2,12.12,12.19,12084605.911330048,7.459,7.5083,7.459,7.5021,12084605.9113
2010-01-12 14:00:00,12.2,12.2,12.14,12.16,9016748.768472906,7.5083,7.5083,7.4713,7.4837,9016748.7685
2010-01-12 14:30:00,12.16,12.18,12.12,12.17,8225862.068965516,7.4837,7.496,7.459,7.4898,8225862.069
2010-01-12 15:00:00,12.16,12.29,12.15,12.17,3733128.0788177336,7.4837,7.5637,7.4775,7.4898,3733128.0788
2010-01-12 15:30:00,12.17,12.18,12.12,12.18,12514901.477832513,7.4898,7.496,7.459,7.496,12514901.4778
2010-01-13 09:30:00,12.19,12.21,12.13,12.13,11782019.704433495,7.5021,7.5144,7.4652,7.4652,11782019.7044
2010-01-13 10:00:00,12.14,12.16,12.09,12.1,8677463.054187192,7.4713,7.4837,7.4406,7.4467,8677463.0542
2010-01-13 10:30:00,12.1,12.18,12.1,12.18,6383620.689655172,7.4467,7.496,7.4467,7.496,6383620.6897
2010-01-13 11:00:00,12.18,12.27,12.18,12.26,8215886.699507388,7.496,7.5513,7.496,7.5452,8215886.6995
2010-01-13 11:30:00,12.26,12.3,12.26,12.3,7191133.004926108,7.5452,7.5698,7.5452,7.5698,7191133.0049
2010-01-13 12:00:00,12.3,12.34,12.29,12.33,8319458.128078817,7.5698,7.5944,7.5637,7.5883,8319458.1281
2010-01-13 12:30:00,12.33,12.36,12.33,12.33,4160344.827586207,7.5883,7.6067,7.5883,7.5883,4160344.8276
2010-01-13 13:00:00,12.33,12.33,12.3,12.3,3860714.285714285,7.5883,7.5883,7.5698,7.5698,3860714.2857
2010-01-13 13:30:00,12.31,12.33,12.28,12.29,6162192.118226601,7.576,7.5883,7.5575,7.5637,6162192.1182
2010-01-13 14:00:00,12.29,12.32,12.28,12.29,7790517.241379309,7.5637,7.5821,7.5575,7.5637,7790517.2414
2010-01-13 14:30:00,12.29,12.33,12.28,12.33,3862684.729064039,7.5637,7.5883,7.5575,7.5883,3862684.7291
2010-01-13 15:00:00,12.33,12.35,12.31,12.33,4603571.428571428,7.5883,7.6006,7.576,7.5883,4603571.4286
2010-01-13 15:30:00,12.34,12.37,12.31,12.32,11763916.256157637,7.5944,7.6129,7.576,7.5821,11763916.2562
2010-01-14 09:30:00,12.29,12.34,12.27,12.33,6191009.8522167485,7.5637,7.5944,7.5513,7.5883,6191009.8522
2010-01-14 10:00:00,12.32,12.38,12.32,12.35,5926600.985221675,7.5821,7.619,7.5821,7.6006,5926600.9852
2010-01-14 10:30:00,12.35,12.36,12.3,12.3,4945812.8078817725,7.6006,7.6067,7.5698,7.5698,4945812.8079
2010-01-14 11:00:00,12.3,12.31,12.25,12.29,6475985.221674876,7.5698,7.576,7.539,7.5637,6475985.2217
2010-01-14 11:30:00,12.29,12.32,12.29,12.31,3914285.714285714,7.5637,7.5821,7.5637,7.576,3914285.7143
2010-01-14 12:00:00,12.32,12.32,12.3,12.31,1309482.7586206896,7.5821,7.5821,7.5698,7.576,1309482.7586
2010-01-14 12:30:00,12.31,12.36,12.31,12.35,4191009.852216749,7.576,7.6067,7.576,7.6006,4191009.8522
2010-01-14 13:00:00,12.35,12.37,12.34,12.36,2191379.310344828,7.6006,7.6129,7.5944,7.6067,2191379.3103
2010-01-14 13:30:00,12.37,12.4,12.36,12.39,5120689.655172413,7.6129,7.6314,7.6067,7.6252,5120689.6552
2010-01-14 14:00:00,12.39,12.39,12.37,12.37,1421428.5714285714,7.6252,7.6252,7.6129,7.6129,1421428.5714
2010-01-14 14:30:00,12.37,12.4,12.37,12.38,3933743.842364532,7.6129,7.6314,7.6129,7.619,3933743.8424
2010-01-14 15:00:00,12.39,12.42,12.38,12.38,4492364.532019704,7.6252,7.6437,7.619,7.619,4492364.532
2010-01-14 15:30:00,12.39,12.42,12.38,12.39,12049999.999999998,7.6252,7.6437,7.619,7.6252,12050000.0
2010-01-15 09:30:00,12.31,12.32,12.18,12.19,22274630.54187192,7.576,7.5821,7.496,7.5021,22274630.5419
2010-01-15 10:00:00,12.19,12.2,12.14,12.18,12781034.48275862,7.5021,7.5083,7.4713,7.496,12781034.4828
2010-01-15 10:30:00,12.18,12.19,12.14,12.16,7337561.576354679,7.496,7.5021,7.4713,7.4837,7337561.5764
2010-01-15 11:00:00,12.16,12.19,12.15,12.16,4834605.911330049,7.4837,7.5021,7.4775,7.4837,4834605.9113
2010-01-15 11:30:00,12.16,12.17,12.15,12.16,6424137.931034482,7.4837,7.4898,7.4775,7.4837,6424137.931
2010-01-15 12:00:00,12.16,12.18,12.13,12.13,5005418.719211822,7.4837,7.496,7.4652,7.4652,5005418.7192
2010-01-15 12:30:00,12.14,12.14,12.12,12.13,2688793.1034482755,7.4713,7.4713,7.459,7.4652,2688793.1034
2010-01-15 13:00:00,12.13,12.15,12.12,12.14,3540270.935960591,7.4652,7.4775,7.459,7.4713,3540270.936
2010-01-15 13:30:00,12.14,12.16,12.13,12.15,3795566.502463054,7.4713,7.4837,7.4652,7.4775,3795566.5025
2010-01-15 14:00:00,12.15,12.16,12.15,12.16,1879064.0394088668,7.4775,7.4837,7.4775,7.4837,1879064.0394
2010-01-15 14:30:00,12.15,12.16,12.12,12.13,7608743.842364531,7.4775,7.4837,7.459,7.4652,7608743.8424
2010-01-15 15:00:00,12.13,12.17,12.12,12.17,7535221.674876846,7.4652,7.4898,7.459,7.4898,7535221.6749
2010-01-15 15:30:00,12.17,12.18,12.13,12.13,17684482.758620687,7.4898,7.496,7.4652,7.4652,17684482.7586
2010-01-19 09:30:00,12.08,12.14,12.02,12.11,16240270.935960587,7.4344,7.4713,7.3975,7.4529,16240270.936
2010-01-19 10:00:00,12.12,12.21,12.11,12.19,15685960.591133004,7.459,7.5144,7.4529,7.5021,15685960.5911
2010-01-19 10:30:00,12.2,12.22,12.18,12.2,7103325.123152709,7.5083,7.5206,7.496,7.5083,7103325.1232
2010-01-19 11:00:00,12.2,12.2,12.17,12.18,3313546.7980295564,7.5083,7.5083,7.4898,7.496,3313546.798
2010-01-19 11:30:00,12.18,12.24,12.17,12.2,7962684.729064039,7.496,7.5329,7.4898,7.5083,7962684.7291
2010-01-19 12:00:00,12.2,12.29,12.2,12.26,4677093.596059113,7.5083,7.5637,7.5083,7.5452,4677093.5961
2010-01-19 12:30:00,12.26,12.29,12.24,12.26,4170566.502463054,7.5452,7.5637,7.5329,7.5452,4170566.5025
2010-01-19 13:00:00,12.26,12.29,12.24,12.24,4867980.295566502,7.5452,7.5637,7.5329,7.5329,4867980.2956
2010-01-19 13:30:00,12.25,12.27,12.24,12.26,1990640.3940886697,7.539,7.5513,7.5329,7.5452,1990640.3941
2010-01-19 14:00:00,12.26,12.27,12.24,12.25,3034605.911330049,7.5452,7.5513,7.5329,7.539,3034605.9113
2010-01-19 14:30:00,12.25,12.26,12.24,12.25,2770689.6551724137,7.539,7.5452,7.5329,7.539,2770689.6552
2010-01-19 15:00:00,12.25,12.28,12.24,12.28,4642610.837438423,7.539,7.5575,7.5329,7.5575,4642610.8374
2010-01-19 15:30:00,12.28,12.29,12.25,12.28,11971059.113300491,7.5575,7.5637,7.539,7.5575,11971059.1133
2010-01-20 09:30:00,12.2,12.33,12.19,12.27,21935344.827586204,7.5083,7.5883,7.5021,7.5513,21935344.8276
2010-01-20 10:00:00,12.27,12.28,12.22,12.23,11882881.773399014,7.5513,7.5575,7.5206,7.5267,11882881.7734
2010-01-20 10:30:00,12.23,12.24,12.16,12.17,7998029.556650246,7.5267,7.5329,7.4837,7.4898,7998029.5567
2010-01-20 11:00:00,12.18,12.19,12.12,12.19,5691748.768472906,7.496,7.5021,7.459,7.5021,5691748.7685
2010-01-20 11:30:00,12.2,12.22,12.18,12.22,2989039.408866995,7.5083,7.5206,7.496,7.5206,2989039.4089
2010-01-20 12:00:00,12.22,12.24,12.19,12.23,3665763.546798029,7.5206,7.5329,7.5021,7.5267,3665763.5468
2010-01-20 12:30:00,12.23,12.23,12.16,12.17,2775738.916256157,7.5267,7.5267,7.4837,7.4898,2775738.9163
2010-01-20 13:00:00,12.17,12.21,12.17,12.2,3096798.0295566497,7.4898,7.5144,7.4898,7.5083,3096798.0296
2010-01-20 13:30:00,12.2,12.24,12.19,12.22,2556280.78817734,7.5083,7.5329,7.5021,7.5206,2556280.7882
2010-01-20 14:00:00,12.23,12.24,12.2,12.22,2535098.5221674875,7.5267,7.5329,7.5083,7.5206,2535098.5222
2010-01-20 14:30:00,12.22,12.28,12.21,12.26,5278817.733990148,7.5206,7.5575,7.5144,7.5452,5278817.734
2010-01-20 15:00:00,12.25,12.29,12.25,12.29,7812561.576354679,7.539,7.5637,7.539,7.5637,7812561.5764
2010-01-20 15:30:00,12.29,12.29,12.24,12.26,17078325.123152707,7.5637,7.5637,7.5329,7.5452,17078325.1232
2010-01-21 09:30:00,12.24,12.33,12.19,12.21,21567118.226600982,7.5329,7.5883,7.5021,7.5144,21567118.2266
2010-01-21 10:00:00,12.2,12.25,12.04,12.05,17082758.620689653,7.5083,7.539,7.4098,7.416,17082758.6207
2010-01-21 10:30:00,12.05,12.06,11.99,12.03,23552216.74876847,7.416,7.4221,7.379,7.4036,23552216.7488
2010-01-21 11:00:00,12.04,12.06,11.98,12.03,18883128.078817733,7.4098,7.4221,7.3729,7.4036,18883128.0788
2010-01-21 11:30:00,12.03,12.04,11.85,11.88,60199014.77832512,7.4036,7.4098,7.2929,7.3113,60199014.7783
2010-01-21 12:00:00,11.88,11.98,11.86,11.92,23729926.108374383,7.3113,7.3729,7.299,7.3359,23729926.1084
2010-01-21 12:30:00,11.92,11.95,11.87,11.88,14403325.123152709,7.3359,7.3544,7.3052,7.3113,14403325.1232
2010-01-21 13:00:00,11.89,11.94,11.86,11.91,16401970.443349753,7.3175,7.3483,7.299,7.3298,16401970.4433
2010-01-21 13:30:00,11.92,11.99,11.92,11.95,18907881.77339901,7.3359,7.379,7.3359,7.3544,18907881.7734
2010-01-21 14:00:00,11.95,12.07,11.92,12.06,20067118.226600982,7.3544,7.4283,7.3359,7.4221,20067118.2266
2010-01-21 14:30:00,12.07,12.1,11.99,12.01,23629556.650246304,7.4283,7.4467,7.379,7.3913,23629556.6502
2010-01-21 15:00:00,12.01,12.02,11.91,11.93,14736083.743842363,7.3913,7.3975,7.3298,7.3421,14736083.7438
2010-01-21 15:30:00,11.93,11.97,11.89,11.91,26649384.2364532,7.3421,7.3667,7.3175,7.3298,26649384.2365
2010-01-22 09:30:00,11.86,11.92,11.76,11.76,38234113.30049261,7.299,7.3359,7.2375,7.2375,38234113.3005
2010-01-22 10:00:00,11.77,11.78,11.64,11.74,31140517.241379306,7.2436,7.2498,7.1636,7.2252,31140517.2414
2010-01-22 10:30:00,11.74,11.77,11.7,11.77,19397044.33497537,7.2252,7.2436,7.2006,7.2436,19397044.335
2010-01-22 11:00:00,11.77,11.81,11.75,11.81,13895689.655172411,7.2436,7.2683,7.2313,7.2683,13895689.6552
2010-01-22 11:30:00,11.81,11.81,11.73,11.73,11232019.704433495,7.2683,7.2683,7.219,7.219,11232019.7044
2010-01-22 12:00:00,11.73,11.77,11.71,11.77,9435837.438423645,7.219,7.2436,7.2067,7.2436,9435837.4384
2010-01-22 12:30:00,11.77,11.81,11.74,11.74,7006034.48275862,7.2436,7.2683,7.2252,7.2252,7006034.4828
2010-01-22 13:00:00,11.74,11.77,11.71,11.72,7107142.857142856,7.2252,7.2436,7.2067,7.2129,7107142.8571
2010-01-22 13:30:00,11.72,11.73,11.66,11.68,14609852.216748768,7.2129,7.219,7.1759,7.1882,14609852.2167
2010-01-22 14:00:00,11.67,11.7,11.64,11.66,9052586.206896553,7.1821,7.2006,7.1636,7.1759,9052586.2069
2010-01-22 14:30:00,11.66,11.7,11.57,11.57,14951108.374384236,7.1759,7.2006,7.1205,7.1205,14951108.3744
2010-01-22 15:00:00,11.57,11.6,11.48,11.51,24132635.46798029,7.1205,7.139,7.0652,7.0836,24132635.468
2010-01-22 15:30:00,11.51,11.54,11.45,11.52,39130665.02463054,7.0836,7.1021,7.0467,7.0898,39130665.0246
2010-01-25 09:30:00,11.68,11.73,11.66,11.68,26651970.44334976,7.1882,7.219,7.1759,7.1882,26651970.4433
2010-01-25 10:00:00,11.68,11.72,11.57,11.59,25026724.13793104,7.1882,7.2129,7.1205,7.1329,25026724.1379
2010-01-25 10:30:00,11.59,11.6,11.51,11.54,15053940.886699503,7.1329,7.139,7.0836,7.1021,15053940.8867
2010-01-25 11:00:00,11.54,11.57,11.51,11.53,12403817.733990146,7.1021,7.1205,7.0836,7.0959,12403817.734
2010-01-25 11:30:00,11.53,11.56,11.47,11.52,10441256.157635467,7.0959,7.1144,7.059,7.0898,10441256.1576
2010-01-25 12:00:00,11.53,11.61,11.52,11.58,13417610.837438423,7.0959,7.1452,7.0898,7.1267,13417610.8374
2010-01-25 12:30:00,11.58,11.61,11.57,11.6,5975738.916256157,7.1267,7.1452,7.1205,7.139,5975738.9163
2010-01-25 13:00:00,11.6,11.64,11.58,11.62,5859975.369458128,7.139,7.1636,7.1267,7.1513,5859975.3695
2010-01-25 13:30:00,11.63,11.64,11.6,11.6,6288054.187192118,7.1575,7.1636,7.139,7.139,6288054.1872
2010-01-25 14:00:00,11.6,11.63,11.6,11.63,4326108.374384236,7.139,7.1575,7.139,7.1575,4326108.3744
2010-01-25 14:30:00,11.62,11.69,11.6,11.69,7692857.142857142,7.1513,7.1944,7.139,7.1944,7692857.1429
2010-01-25 15:00:00,11.68,11.69,11.61,11.61,6366502.463054187,7.1882,7.1944,7.1452,7.1452,6366502.4631
2010-01-25 15:30:00,11.62,11.65,11.57,11.57,19528694.581280787,7.1513,7.1698,7.1205,7.1205,19528694.5813
2010-01-26 09:30:00,11.51,11.64,11.5,11.56,22828078.81773399,7.0836,7.1636,7.0775,7.1144,22828078.8177
2010-01-26 10:00:00,11.58,11.68,11.55,11.64,16829926.108374383,7.1267,7.1882,7.1082,7.1636,16829926.1084
2010-01-26 10:30:00,11.64,11.65,11.57,11.58,13038177.339901475,7.1636,7.1698,7.1205,7.1267,13038177.3399
2010-01-26 11:00:00,11.58,11.64,11.57,11.64,5719334.975369457,7.1267,7.1636,7.1205,7.1636,5719334.9754
2010-01-26 11:30:00,11.64,11.67,11.63,11.64,3374507.3891625614,7.1636,7.1821,7.1575,7.1636,3374507.3892
2010-01-26 12:00:00,11.64,11.64,11.63,11.64,2640270.935960591,7.1636,7.1636,7.1575,7.1636,2640270.936
2010-01-26 12:30:00,11.64,11.69,11.64,11.68,3564162.5615763543,7.1636,7.1944,7.1636,7.1882,3564162.5616
2010-01-26 13:00:00,11.68,11.68,11.62,11.64,4083004.926108374,7.1882,7.1882,7.1513,7.1636,4083004.9261
2010-01-26 13:30:00,11.64,11.65,11.63,11.65,1399753.6945812807,7.1636,7.1698,7.1575,7.1698,1399753.6946
2010-01-26 14:00:00,11.65,11.65,11.58,11.59,4402832.512315271,7.1698,7.1698,7.1267,7.1329,4402832.5123
2010-01-26 14:30:00,11.58,11.6,11.55,11.58,5516995.073891625,7.1267,7.139,7.1082,7.1267,5516995.0739
2010-01-26 15:00:00,11.58,11.58,11.47,11.48,13127832.51231527,7.1267,7.1267,7.059,7.0652,13127832.5123
2010-01-26 15:30:00,11.48,11.5,11.36,11.38,44801600.98522167,7.0652,7.0775,6.9913,7.0036,44801600.9852
2010-01-27 09:30:00,11.41,11.51,11.37,11.44,27436330.04926108,7.0221,7.0836,6.9975,7.0405,27436330.0493
2010-01-27 10:00:00,11.43,11.45,11.36,11.44,28591625.615763545,7.0344,7.0467,6.9913,7.0405,28591625.6158
2010-01-27 10:30:00,11.44,11.49,11.41,11.48,19385714.285714284,7.0405,7.0713,7.0221,7.0652,19385714.2857
2010-01-27 11:00:00,11.49,11.49,11.41,11.46,8824630.54187192,7.0713,7.0713,7.0221,7.0529,8824630.5419
2010-01-27 11:30:00,11.46,11.5,11.45,11.48,8983743.842364531,7.0529,7.0775,7.0467,7.0652,8983743.8424
2010-01-27 12:00:00,11.47,11.5,11.43,11.47,11292364.532019705,7.059,7.0775,7.0344,7.059,11292364.532
2010-01-27 12:30:00,11.46,11.47,11.43,11.46,6723029.556650246,7.0529,7.059,7.0344,7.0529,6723029.5567
2010-01-27 13:00:00,11.45,11.47,11.43,11.45,8827832.51231527,7.0467,7.059,7.0344,7.0467,8827832.5123
2010-01-27 13:30:00,11.44,11.47,11.43,11.44,4044211.8226600974,7.0405,7.059,7.0344,7.0405,4044211.8227
2010-01-27 14:00:00,11.44,11.47,11.38,11.44,26340763.546798028,7.0405,7.059,7.0036,7.0405,26340763.5468
2010-01-27 14:30:00,11.45,11.59,11.44,11.59,27578078.81773399,7.0467,7.1329,7.0405,7.1329,27578078.8177
2010-01-27 15:00:00,11.59,11.64,11.52,11.64,27514408.86699507,7.1329,7.1636,7.0898,7.1636,27514408.867
2010-01-27 15:30:00,11.64,11.68,11.61,11.64,30004679.80295566,7.1636,7.1882,7.1452,7.1636,30004679.803
2010-01-28 09:30:00,11.74,11.77,11.63,11.67,37850985.22167488,7.2252,7.2436,7.1575,7.1821,37850985.2217
2010-01-28 10:00:00,11.66,11.67,11.58,11.61,29973645.32019704,7.1759,7.1821,7.1267,7.1452,29973645.3202
2010-01-28 10:30:00,11.61,11.65,11.59,11.6,17006280.788177337,7.1452,7.1698,7.1329,7.139,17006280.7882
2010-01-28 11:00:00,11.6,11.61,11.51,11.53,23091379.310344823,7.139,7.1452,7.0836,7.0959,23091379.3103
2010-01-28 11:30:00,11.53,11.6,11.45,11.51,20124507.38916256,7.0959,7.139,7.0467,7.0836,20124507.3892
2010-01-28 12:00:00,11.51,11.51,11.45,11.48,6488916.256157635,7.0836,7.0836,7.0467,7.0652,6488916.2562
2010-01-28 12:30:00,11.47,11.58,11.47,11.58,11464778.325123152,7.059,7.1267,7.059,7.1267,11464778.3251
2010-01-28 13:00:00,11.57,11.64,11.55,11.64,18272783.251231525,7.1205,7.1636,7.1082,7.1636,18272783.2512
2010-01-28 13:30:00,11.65,11.69,11.63,11.63,25565517.24137931,7.1698,7.1944,7.1575,7.1575,25565517.2414
2010-01-28 14:00:00,11.64,11.64,11.56,11.64,11468226.60098522,7.1636,7.1636,7.1144,7.1636,11468226.601
2010-01-28 14:30:00,11.63,11.65,11.57,11.63,10524630.54187192,7.1575,7.1698,7.1205,7.1575,10524630.5419
2010-01-28 15:00:00,11.61,11.8,11.61,11.68,19538177.33990148,7.1452,7.2621,7.1452,7.1882,19538177.3399
2010-01-28 15:30:00,11.67,11.72,11.6,11.6,30381403.94088669,7.1821,7.2129,7.139,7.139,30381403.9409
2010-01-29 09:30:00,11.68,11.71,11.63,11.68,29105788.1773399,7.1882,7.2067,7.1575,7.1882,29105788.1773
2010-01-29 10:00:00,11.68,11.77,11.65,11.76,23408251.23152709,7.1882,7.2436,7.1698,7.2375,23408251.2315
2010-01-29 10:30:00,11.77,11.83,11.71,11.73,12460344.827586206,7.2436,7.2806,7.2067,7.219,12460344.8276
2010-01-29 11:00:00,11.73,11.75,11.64,11.66,17101970.443349753,7.219,7.2313,7.1636,7.1759,17101970.4433
2010-01-29 11:30:00,11.66,11.75,11.61,11.63,16709852.216748768,7.1759,7.2313,7.1452,7.1575,16709852.2167
2010-01-29 12:00:00,11.62,11.68,11.61,11.66,11347290.640394088,7.1513,7.1882,7.1452,7.1759,11347290.6404
2010-01-29 12:30:00,11.66,11.68,11.64,11.67,6203694.581280788,7.1759,7.1882,7.1636,7.1821,6203694.5813
2010-01-29 13:00:00,11.67,11.75,11.64,11.66,5151600.985221675,7.1821,7.2313,7.1636,7.1759,5151600.9852
2010-01-29 13:30:00,11.65,11.69,11.62,11.64,8154679.802955665,7.1698,7.1944,7.1513,7.1636,8154679.803
2010-01-29 14:00:00,11.64,11.66,11.64,11.64,6429310.344827586,7.1636,7.1759,7.1636,7.1636,6429310.3448
2010-01-29 14:30:00,11.63,11.64,11.51,11.55,11235591.133004924,7.1575,7.1636,7.0836,7.1082,11235591.133
2010-01-29 15:00:00,11.55,11.57,11.51,11.54,14184236.453201968,7.1082,7.1205,7.0836,7.1021,14184236.4532
2010-01-29 15:30:00,11.53,11.59,11.48,11.52,50130295.56650246,7.0959,7.1329,7.0652,7.0898,50130295.5665
2010-02-01 09:30:00,11.59,11.69,11.59,11.64,22578325.123152707,7.1329,7.1944,7.1329,7.1636,22578325.1232
2010-02-01 10:00:00,11.65,11.7,11.6,11.68,19461083.743842363,7.1698,7.2006,7.139,7.1882,19461083.7438
2010-02-01 10:30:00,11.68,11.73,11.66,11.66,15096305.41871921,7.1882,7.219,7.1759,7.1759,15096305.4187
2010-02-01 11:00:00,11.66,11.74,11.66,11.73,9289901.477832513,7.1759,7.2252,7.1759,7.219,9289901.4778
2010-02-01 11:30:00,11.73,11.73,11.67,11.68,8188423.645320197,7.219,7.219,7.1821,7.1882,8188423.6453
2010-02-01 12:00:00,11.68,11.7,11.64,11.68,5269950.738916256,7.1882,7.2006,7.1636,7.1882,5269950.7389
2010-02-01 12:30:00,11.68,11.7,11.67,11.68,5342857.142857143,7.1882,7.2006,7.1821,7.1882,5342857.1429
2010-02-01 13:00:00,11.68,11.71,11.66,11.69,3918965.517241379,7.1882,7.2067,7.1759,7.1944,3918965.5172
2010-02-01 13:30:00,11.69,11.7,11.65,11.67,9399753.69458128,7.1944,7.2006,7.1698,7.1821,9399753.6946
2010-02-01 14:00:00,11.67,11.68,11.6,11.62,11222290.640394088,7.1821,7.1882,7.139,7.1513,11222290.6404
2010-02-01 14:30:00,11.62,11.72,11.61,11.62,8473645.320197044,7.1513,7.2129,7.1452,7.1513,8473645.3202
2010-02-01 15:00:00,11.62,11.67,11.6,11.65,5344334.975369458,7.1513,7.1821,7.139,7.1698,5344334.9754
2010-02-01 15:30:00,11.65,11.71,11.64,11.7,17605541.87192118,7.1698,7.2067,7.1636,7.2006,17605541.8719
2010-02-02 09:30:00,11.72,11.76,11.67,11.73,15158990.14778325,7.2129,7.2375,7.1821,7.219,15158990.1478
2010-02-02 10:00:00,11.73,11.77,11.7,11.77,10989039.408866994,7.219,7.2436,7.2006,7.2436,10989039.4089
2010-02-02 10:30:00,11.77,11.82,11.72,11.8,16222536.945812806,7.2436,7.2744,7.2129,7.2621,16222536.9458
2010-02-02 11:00:00,11.79,11.8,11.75,11.78,8394827.586206896,7.2559,7.2621,7.2313,7.2498,8394827.5862
2010-02-02 11:30:00,11.78,11.8,11.76,11.78,5634359.605911329,7.2498,7.2621,7.2375,7.2498,5634359.6059
2010-02-02 12:00:00,11.79,11.83,11.77,11.82,5005295.566502462,7.2559,7.2806,7.2436,7.2744,5005295.5665
2010-02-02 12:30:00,11.82,11.83,11.8,11.82,1872290.6403940888,7.2744,7.2806,7.2621,7.2744,1872290.6404
2010-02-02 13:00:00,11.82,11.82,11.78,11.81,4666256.157635467,7.2744,7.2744,7.2498,7.2683,4666256.1576
2010-02-02 13:30:00,11.81,11.85,11.81,11.81,6075492.610837438,7.2683,7.2929,7.2683,7.2683,6075492.6108
2010-02-02 14:00:00,11.81,11.82,11.77,11.79,4128448.275862069,7.2683,7.2744,7.2436,7.2559,4128448.2759
2010-02-02 14:30:00,11.79,11.8,11.73,11.77,10721059.113300491,7.2559,7.2621,7.219,7.2436,10721059.1133
2010-02-02 15:00:00,11.77,11.84,11.76,11.81,9846551.72413793,7.2436,7.2867,7.2375,7.2683,9846551.7241
2010-02-02 15:30:00,11.81,11.86,11.8,11.82,25826108.37438424,7.2683,7.299,7.2621,7.2744,25826108.3744
2010-02-03 09:30:00,11.76,11.84,11.75,11.81,22174137.93103448,7.2375,7.2867,7.2313,7.2683,22174137.931
2010-02-03 10:00:00,11.81,11.81,11.73,11.74,10927093.596059112,7.2683,7.2683,7.219,7.2252,10927093.5961
2010-02-03 10:30:00,11.73,11.77,11.69,11.7,15399507.38916256,7.219,7.2436,7.1944,7.2006,15399507.3892
2010-02-03 11:00:00,11.7,11.75,11.68,11.7,5212192.118226601,7.2006,7.2313,7.1882,7.2006,5212192.1182
2010-02-03 11:30:00,11.7,11.72,11.68,11.69,6291871.9211822655,7.2006,7.2129,7.1882,7.1944,6291871.9212
2010-02-03 12:00:00,11.68,11.73,11.68,11.68,4281527.093596059,7.1882,7.219,7.1882,7.1882,4281527.0936
2010-02-03 12:30:00,11.68,11.72,11.68,11.7,4645566.502463054,7.1882,7.2129,7.1882,7.2006,4645566.5025
2010-02-03 13:00:00,11.7,11.76,11.69,11.73,4715270.935960591,7.2006,7.2375,7.1944,7.219,4715270.936
2010-02-03 13:30:00,11.72,11.75,11.7,11.72,4685714.285714285,7.2129,7.2313,7.2006,7.2129,4685714.2857
2010-02-03 14:00:00,11.72,11.73,11.69,11.7,5298522.167487685,7.2129,7.219,7.1944,7.2006,5298522.1675
2010-02-03 14:30:00,11.69,11.71,11.67,11.69,4924630.541871921,7.1944,7.2067,7.1821,7.1944,4924630.5419
2010-02-03 15:00:00,11.69,11.74,11.66,11.68,7141748.768472906,7.1944,7.2252,7.1759,7.1882,7141748.7685
2010-02-03 15:30:00,11.68,11.72,11.67,11.68,27846551.72413793,7.1882,7.2129,7.1821,7.1882,27846551.7241
2010-02-04 09:30:00,11.59,11.6,11.39,11.42,34713054.18719211,7.1329,7.139,7.0098,7.0282,34713054.1872
2010-02-04 10:00:00,11.42,11.45,11.37,11.4,26563054.18719212,7.0282,7.0467,6.9975,7.0159,26563054.1872
2010-02-04 10:30:00,11.39,11.42,11.35,11.36,12966871.921182266,7.0098,7.0282,6.9852,6.9913,12966871.9212
2010-02-04 11:00:00,11.35,11.41,11.33,11.37,31673152.7093596,6.9852,7.0221,6.9728,6.9975,31673152.7094
2010-02-04 11:30:00,11.37,11.38,11.28,11.33,24328448.275862068,6.9975,7.0036,6.9421,6.9728,24328448.2759
2010-02-04 12:00:00,11.34,11.34,11.3,11.32,6937807.881773398,6.979,6.979,6.9544,6.9667,6937807.8818
2010-02-04 12:30:00,11.33,11.34,11.29,11.33,9370073.891625617,6.9728,6.979,6.9482,6.9728,9370073.8916
2010-02-04 13:00:00,11.33,11.34,11.3,11.34,3531280.78817734,6.9728,6.979,6.9544,6.979,3531280.7882
2010-02-04 13:30:00,11.34,11.36,11.3,11.32,8409482.758620689,6.979,6.9913,6.9544,6.9667,8409482.7586
2010-02-04 14:00:00,11.32,11.34,11.27,11.33,7375985.221674876,6.9667,6.979,6.9359,6.9728,7375985.2217
2010-02-04 14:30:00,11.32,11.36,11.32,11.34,6949876.84729064,6.9667,6.9913,6.9667,6.979,6949876.8473
2010-02-04 15:00:00,11.34,11.34,11.22,11.23,17639285.714285713,6.979,6.979,6.9051,6.9113,17639285.7143
2010-02-04 15:30:00,11.24,11.26,11.19,11.19,39321182.26600985,6.9175,6.9298,6.8867,6.8867,39321182.266
2010-02-05 09:30:00,11.25,11.34,11.23,11.26,41600246.30541872,6.9236,6.979,6.9113,6.9298,41600246.3054
2010-02-05 10:00:00,11.25,11.27,11.2,11.25,25057635.46798029,6.9236,6.9359,6.8928,6.9236,25057635.468
2010-02-05 10:30:00,11.25,11.31,11.24,11.25,13282019.704433495,6.9236,6.9605,6.9175,6.9236,13282019.7044
2010-02-05 11:00:00,11.25,11.26,11.21,11.22,7718965.517241378,6.9236,6.9298,6.899,6.9051,7718965.5172
2010-02-05 11:30:00,11.21,11.23,11.13,11.17,15146921.182266008,6.899,6.9113,6.8498,6.8744,15146921.1823
2010-02-05 12:00:00,11.17,11.2,11.14,11.17,8630911.33004926,6.8744,6.8928,6.8559,6.8744,8630911.33
2010-02-05 12:30:00,11.17,11.2,11.12,11.16,4059113.3004926094,6.8744,6.8928,6.8436,6.8682,4059113.3005
2010-02-05 13:00:00,11.15,11.16,11.05,11.06,8948399.014778323,6.8621,6.8682,6.8005,6.8067,8948399.0148
2010-02-05 13:30:00,11.06,11.07,10.97,10.98,13622044.334975367,6.8067,6.8128,6.7513,6.7574,13622044.335
2010-02-05 14:00:00,10.98,11.09,10.98,11.09,15660467.980295563,6.7574,6.8251,6.7574,6.8251,15660467.9803
2010-02-05 14:30:00,11.08,11.11,11.04,11.09,13685344.827586206,6.819,6.8374,6.7944,6.8251,13685344.8276
2010-02-05 15:00:00,11.09,11.24,11.09,11.21,28986576.3546798,6.8251,6.9175,6.8251,6.899,28986576.3547
2010-02-05 15:30:00,11.21,11.35,11.21,11.34,47016502.46305418,6.899,6.9852,6.899,6.979,47016502.4631
2010-02-08 09:30:00,11.34,11.34,11.17,11.2,19952216.74876847,6.979,6.979,6.8744,6.8928,19952216.7488
2010-02-08 10:00:00,11.2,11.26,11.17,11.22,12689655.172413792,6.8928,6.9298,6.8744,6.9051,12689655.1724
2010-02-08 10:30:00,11.22,11.29,11.21,11.29,11216502.463054186,6.9051,6.9482,6.899,6.9482,11216502.4631
2010-02-08 11:00:00,11.29,11.34,11.29,11.29,12369581.280788176,6.9482,6.979,6.9482,6.9482,12369581.2808
2010-02-08 11:30:00,11.29,11.3,11.25,11.27,8101354.679802955,6.9482,6.9544,6.9236,6.9359,8101354.6798
2010-02-08 12:00:00,11.26,11.27,11.22,11.25,8391256.157635467,6.9298,6.9359,6.9051,6.9236,8391256.1576
2010-02-08 12:30:00,11.25,11.26,11.23,11.24,2192857.1428571427,6.9236,6.9298,6.9113,6.9175,2192857.1429
2010-02-08 13:00:00,11.23,11.24,11.15,11.17,5771674.87684729,6.9113,6.9175,6.8621,6.8744,5771674.8768
2010-02-08 13:30:00,11.17,11.18,11.12,11.14,5938054.187192118,6.8744,6.8805,6.8436,6.8559,5938054.1872
2010-02-08 14:00:00,11.15,11.21,11.15,11.18,3228078.81773399,6.8621,6.899,6.8621,6.8805,3228078.8177
2010-02-08 14:30:00,11.18,11.2,11.14,11.15,4485960.591133004,6.8805,6.8928,6.8559,6.8621,4485960.5911
2010-02-08 15:00:00,11.14,11.17,11.11,11.14,8294088.669950739,6.8559,6.8744,6.8374,6.8559,8294088.67
2010-02-08 15:30:00,11.15,11.16,11.08,11.08,24756773.39901477,6.8621,6.8682,6.819,6.819,24756773.399
2010-02-09 09:30:00,11.23,11.29,11.19,11.19,17634605.911330048,6.9113,6.9482,6.8867,6.8867,17634605.9113
2010-02-09 10:00:00,11.19,11.26,11.17,11.21,12684359.60591133,6.8867,6.9298,6.8744,6.899,12684359.6059
2010-02-09 10:30:00,11.21,11.22,11.12,11.12,12579679.802955665,6.899,6.9051,6.8436,6.8436,12579679.803
2010-02-09 11:00:00,11.13,11.18,11.04,11.06,14628817.733990146,6.8498,6.8805,6.7944,6.8067,14628817.734
2010-02-09 11:30:00,11.05,11.23,11.04,11.19,27430049.26108374,6.8005,6.9113,6.7944,6.8867,27430049.2611
2010-02-09 12:00:00,11.19,11.29,11.19,11.25,17648029.556650244,6.8867,6.9482,6.8867,6.9236,17648029.5567
2010-02-09 12:30:00,11.25,11.29,11.17,11.2,28153078.81773399,6.9236,6.9482,6.8744,6.8928,28153078.8177
2010-02-09 13:00:00,11.21,11.25,11.17,11.19,9061699.507389162,6.899,6.9236,6.8744,6.8867,9061699.5074
2010-02-09 13:30:00,11.18,11.24,11.13,11.22,5944704.433497536,6.8805,6.9175,6.8498,6.9051,5944704.4335
2010-02-09 14:00:00,11.23,11.24,11.18,11.19,3910960.591133005,6.9113,6.9175,6.8805,6.8867,3910960.5911
2010-02-09 14:30:00,11.18,11.21,11.13,11.16,10244950.738916256,6.8805,6.899,6.8498,6.8682,10244950.7389
2010-02-09 15:00:00,11.16,11.23,11.16,11.21,10976970.443349753,6.8682,6.9113,6.8682,6.899,10976970.4433
2010-02-09 15:30:00,11.21,11.24,11.17,11.21,13670935.960591132,6.899,6.9175,6.8744,6.899,13670935.9606
2010-02-10 09:30:00,11.22,11.29,11.18,11.26,13838177.339901475,6.9051,6.9482,6.8805,6.9298,13838177.3399
2010-02-10 10:00:00,11.27,11.27,11.15,11.19,21801970.44334976,6.9359,6.9359,6.8621,6.8867,21801970.4433
2010-02-10 10:30:00,11.19,11.26,11.17,11.24,10449384.236453202,6.8867,6.9298,6.8744,6.9175,10449384.2365
2010-02-10 11:00:00,11.24,11.25,11.21,11.25,8945320.197044333,6.9175,6.9236,6.899,6.9236,8945320.197
2010-02-10 11:30:00,11.25,11.28,11.23,11.24,8072290.640394088,6.9236,6.9421,6.9113,6.9175,8072290.6404
2010-02-10 12:00:00,11.24,11.3,11.22,11.29,7977955.66502463,6.9175,6.9544,6.9051,6.9482,7977955.665
2010-02-10 12:30:00,11.3,11.32,11.28,11.32,6103448.275862069,6.9544,6.9667,6.9421,6.9667,6103448.2759
2010-02-10 13:00:00,11.32,11.42,11.32,11.4,9014408.866995074,6.9667,7.0282,6.9667,7.0159,9014408.867
2010-02-10 13:30:00,11.4,11.41,11.34,11.36,10000615.763546797,7.0159,7.0221,6.979,6.9913,10000615.7635
2010-02-10 14:00:00,11.36,11.39,11.31,11.33,9684729.064039407,6.9913,7.0098,6.9605,6.9728,9684729.064
2010-02-10 14:30:00,11.33,11.33,11.27,11.29,16369827.586206894,6.9728,6.9728,6.9359,6.9482,16369827.5862
2010-02-10 15:00:00,11.29,11.34,11.29,11.33,10248891.625615764,6.9482,6.979,6.9482,6.9728,10248891.6256
2010-02-10 15:30:00,11.32,11.33,11.25,11.3,18055911.330049258,6.9667,6.9728,6.9236,6.9544,18055911.33
2010-02-11 09:30:00,11.29,11.31,11.2,11.25,12903325.123152709,6.9482,6.9605,6.8928,6.9236,12903325.1232
2010-02-11 10:00:00,11.26,11.29,11.21,11.26,9534852.216748768,6.9298,6.9482,6.899,6.9298,9534852.2167
2010-02-11 10:30:00,11.26,11.26,11.19,11.21,8813300.492610836,6.9298,6.9298,6.8867,6.899,8813300.4926
2010-02-11 11:00:00,11.21,11.29,11.21,11.28,8044581.280788177,6.899,6.9482,6.899,6.9421,8044581.2808
2010-02-11 11:30:00,11.28,11.33,11.25,11.29,4322783.251231527,6.9421,6.9728,6.9236,6.9482,4322783.2512
2010-02-11 12:00:00,11.3,11.33,11.28,11.29,3620073.8916256153,6.9544,6.9728,6.9421,6.9482,3620073.8916
2010-02-11 12:30:00,11.29,11.31,11.28,11.29,2455049.2610837435,6.9482,6.9605,6.9421,6.9482,2455049.2611
2010-02-11 13:00:00,11.29,11.35,11.03,11.35,2732881.7733990145,6.9482,6.9852,6.7882,6.9852,2732881.7734
2010-02-11 13:30:00,11.35,11.38,11.31,11.34,7795935.960591133,6.9852,7.0036,6.9605,6.979,7795935.9606
2010-02-11 14:00:00,11.33,11.34,11.3,11.34,2684113.300492611,6.9728,6.979,6.9544,6.979,2684113.3005
2010-02-11 14:30:00,11.34,11.34,11.3,11.3,4391256.157635467,6.979,6.979,6.9544,6.9544,4391256.1576
2010-02-11 15:00:00,11.3,11.33,11.29,11.29,2578940.886699507,6.9544,6.9728,6.9482,6.9482,2578940.8867
2010-02-11 15:30:00,11.29,11.33,11.28,11.32,17250000.0,6.9482,6.9728,6.9421,6.9667,17250000.0
2010-02-12 09:30:00,11.19,11.25,11.12,11.16,27761576.3546798,6.8867,6.9236,6.8436,6.8682,27761576.3547
2010-02-12 10:00:00,11.16,11.2,11.12,11.17,13025123.15270936,6.8682,6.8928,6.8436,6.8744,13025123.1527
2010-02-12 10:30:00,11.17,11.19,11.13,11.17,8998522.167487685,6.8744,6.8867,6.8498,6.8744,8998522.1675
2010-02-12 11:00:00,11.17,11.22,11.15,11.21,7237807.881773398,6.8744,6.9051,6.8621,6.899,7237807.8818
2010-02-12 11:30:00,11.2,11.21,11.18,11.2,2234729.0640394087,6.8928,6.899,6.8805,6.8928,2234729.064
2010-02-12 12:00:00,11.2,11.29,11.2,11.26,6290147.783251231,6.8928,6.9482,6.8928,6.9298,6290147.7833
2010-02-12 12:30:00,11.25,11.27,11.23,11.25,3376847.2906403937,6.9236,6.9359,6.9113,6.9236,3376847.2906
2010-02-12 13:00:00,11.24,11.25,11.18,11.21,4749137.931034482,6.9175,6.9236,6.8805,6.899,4749137.931
2010-02-12 13:30:00,11.2,11.23,11.18,11.21,3742733.990147783,6.8928,6.9113,6.8805,6.899,3742733.9901
2010-02-12 14:00:00,11.21,11.31,11.21,11.29,7540886.699507388,6.899,6.9605,6.899,6.9482,7540886.6995
2010-02-12 14:30:00,11.29,11.3,11.25,11.27,6090147.783251231,6.9482,6.9544,6.9236,6.9359,6090147.7833
2010-02-12 15:00:00,11.27,11.28,11.23,11.24,6740640.39408867,6.9359,6.9421,6.9113,6.9175,6740640.3941
2010-02-12 15:30:00,11.23,11.33,11.21,11.33,20722906.403940886,6.9113,6.9728,6.899,6.9728,20722906.4039
2010-02-16 09:30:00,11.41,11.42,11.35,11.37,10336699.507389162,7.0221,7.0282,6.9852,6.9975,10336699.5074
2010-02-16 10:00:00,11.37,11.38,11.34,11.37,6116625.615763546,6.9975,7.0036,6.979,6.9975,6116625.6158
2010-02-16 10:30:00,11.37,11.42,11.36,11.39,18601970.44334976,6.9975,7.0282,6.9913,7.0098,18601970.4433
2010-02-16 11:00:00,11.39,11.42,11.37,11.41,3151847.2906403937,7.0098,7.0282,6.9975,7.0221,3151847.2906
2010-02-16 11:30:00,11.42,11.44,11.4,11.43,3909852.216748768,7.0282,7.0405,7.0159,7.0344,3909852.2167
2010-02-16 12:00:00,11.42,11.47,11.42,11.46,2093965.517241379,7.0282,7.059,7.0282,7.0529,2093965.5172
2010-02-16 12:30:00,11.46,11.47,11.44,11.45,4461699.507389162,7.0529,7.059,7.0405,7.0467,4461699.5074
2010-02-16 13:00:00,11.46,11.52,11.44,11.52,19542980.2955665,7.0529,7.0898,7.0405,7.0898,19542980.2956
2010-02-16 13:30:00,11.52,11.53,11.49,11.51,4959975.369458128,7.0898,7.0959,7.0713,7.0836,4959975.3695
2010-02-16 14:00:00,11.51,11.52,11.48,11.51,3579310.344827586,7.0836,7.0898,7.0652,7.0836,3579310.3448
2010-02-16 14:30:00,11.51,11.51,11.47,11.5,5596551.72413793,7.0836,7.0836,7.059,7.0775,5596551.7241
2010-02-16 15:00:00,11.5,11.55,11.5,11.54,5894334.975369457,7.0775,7.1082,7.0775,7.1021,5894334.9754
2010-02-16 15:30:00,11.54,11.58,11.53,11.56,33748029.55665024,7.1021,7.1267,7.0959,7.1144,33748029.5567
2010-02-17 09:30:00,11.65,11.65,11.57,11.6,9429064.039408866,7.1698,7.1698,7.1205,7.139,9429064.0394
2010-02-17 10:00:00,11.6,11.64,11.59,11.64,5513793.103448276,7.139,7.1636,7.1329,7.1636,5513793.1034
2010-02-17 10:30:00,11.64,11.65,11.61,11.62,3536945.8128078813,7.1636,7.1698,7.1452,7.1513,3536945.8128
2010-02-17 11:00:00,11.63,11.63,11.57,11.57,4368103.448275861,7.1575,7.1575,7.1205,7.1205,4368103.4483
2010-02-17 11:30:00,11.58,11.59,11.55,11.59,6440024.630541871,7.1267,7.1329,7.1082,7.1329,6440024.6305
2010-02-17 12:00:00,11.59,11.61,11.58,11.6,2747536.9458128074,7.1329,7.1452,7.1267,7.139,2747536.9458
2010-02-17 12:30:00,11.6,11.62,11.6,11.6,1549014.778325123,7.139,7.1513,7.139,7.139,1549014.7783
2010-02-17 13:00:00,11.61,11.62,11.6,11.6,2113546.7980295564,7.1452,7.1513,7.139,7.139,2113546.798
2010-02-17 13:30:00,11.6,11.6,11.56,11.57,1899753.6945812807,7.139,7.139,7.1144,7.1205,1899753.6946
2010-02-17 14:00:00,11.58,11.6,11.55,11.57,4441009.8522167485,7.1267,7.139,7.1082,7.1205,4441009.8522
2010-02-17 14:30:00,11.56,11.61,11.55,11.6,1800123.1527093595,7.1144,7.1452,7.1082,7.139,1800123.1527
2010-02-17 15:00:00,11.6,11.62,11.6,11.6,3734605.911330049,7.139,7.1513,7.139,7.139,3734605.9113
2010-02-17 15:30:00,11.6,11.63,11.6,11.6,11288916.256157637,7.139,7.1575,7.139,7.139,11288916.2562
2010-02-18 09:30:00,11.55,11.64,11.55,11.62,12557512.315270934,7.1082,7.1636,7.1082,7.1513,12557512.3153
2010-02-18 10:00:00,11.62,11.66,11.6,11.6,7235837.438423645,7.1513,7.1759,7.139,7.139,7235837.4384
2010-02-18 10:30:00,11.6,11.65,11.59,11.63,3539408.8669950734,7.139,7.1698,7.1329,7.1575,3539408.867
2010-02-18 11:00:00,11.63,11.65,11.62,11.64,3276354.679802956,7.1575,7.1698,7.1513,7.1636,3276354.6798
2010-02-18 11:30:00,11.64,11.64,11.6,11.61,3640147.783251231,7.1636,7.1636,7.139,7.1452,3640147.7833
2010-02-18 12:00:00,11.61,11.63,11.6,11.62,1903325.123152709,7.1452,7.1575,7.139,7.1513,1903325.1232
2010-02-18 12:30:00,11.62,11.62,11.6,11.62,1325123.1527093595,7.1513,7.1513,7.139,7.1513,1325123.1527
2010-02-18 13:00:00,11.62,11.64,11.62,11.64,1722290.6403940886,7.1513,7.1636,7.1513,7.1636,1722290.6404
2010-02-18 13:30:00,11.64,11.66,11.62,11.65,1720197.0443349753,7.1636,7.1759,7.1513,7.1698,1720197.0443
2010-02-18 14:00:00,11.65,11.69,11.64,11.68,2738423.6453201966,7.1698,7.1944,7.1636,7.1882,2738423.6453
2010-02-18 14:30:00,11.68,11.71,11.68,11.7,7277832.5123152705,7.1882,7.2067,7.1882,7.2006,7277832.5123
2010-02-18 15:00:00,11.69,11.71,11.66,11.67,5806280.788177339,7.1944,7.2067,7.1759,7.1821,5806280.7882
2010-02-18 15:30:00,11.67,11.71,11.66,11.67,14666995.073891625,7.1821,7.2067,7.1759,7.1821,14666995.0739
2010-02-19 09:30:00,11.61,11.68,11.6,11.64,8963669.950738916,7.1452,7.1882,7.139,7.1636,8963669.9507
2010-02-19 10:00:00,11.65,11.69,11.64,11.68,6363546.798029556,7.1698,7.1944,7.1636,7.1882,6363546.798
2010-02-19 10:30:00,11.68,11.7,11.67,11.69,3087068.965517241,7.1882,7.2006,7.1821,7.1944,3087068.9655
2010-02-19 11:00:00,11.68,11.76,11.68,11.75,5234236.45320197,7.1882,7.2375,7.1882,7.2313,5234236.4532
2010-02-19 11:30:00,11.76,11.76,11.73,11.76,2660837.438423645,7.2375,7.2375,7.219,7.2375,2660837.4384
2010-02-19 12:00:00,11.75,11.77,11.75,11.77,4121428.571428571,7.2313,7.2436,7.2313,7.2436,4121428.5714
2010-02-19 12:30:00,11.77,11.77,11.74,11.77,1814655.172413793,7.2436,7.2436,7.2252,7.2436,1814655.1724
2010-02-19 13:00:00,11.77,11.77,11.74,11.75,2792487.684729064,7.2436,7.2436,7.2252,7.2313,2792487.6847
2010-02-19 13:30:00,11.74,11.77,11.74,11.74,2139408.866995074,7.2252,7.2436,7.2252,7.2252,2139408.867
2010-02-19 14:00:00,11.75,11.75,11.73,11.75,2758620.689655172,7.2313,7.2313,7.219,7.2313,2758620.6897
2010-02-19 14:30:00,11.74,11.77,11.74,11.76,3436330.049261084,7.2252,7.2436,7.2252,7.2375,3436330.0493
2010-02-19 15:00:00,11.76,11.76,11.73,11.74,3005541.871921182,7.2375,7.2375,7.219,7.2252,3005541.8719
2010-02-19 15:30:00,11.74,11.78,11.73,11.73,19782512.31527093,7.2252,7.2498,7.219,7.219,19782512.3153
2010-02-22 09:30:00,11.78,11.83,11.77,11.83,11726108.374384236,7.2498,7.2806,7.2436,7.2806,11726108.3744
2010-02-22 10:00:00,11.83,11.85,11.79,11.85,8141256.157635467,7.2806,7.2929,7.2559,7.2929,8141256.1576
2010-02-22 10:30:00,11.85,11.86,11.84,11.85,6058128.078817734,7.2929,7.299,7.2867,7.2929,6058128.0788
2010-02-22 11:00:00,11.85,11.86,11.81,11.83,2773029.556650246,7.2929,7.299,7.2683,7.2806,2773029.5567
2010-02-22 11:30:00,11.83,11.86,11.82,11.84,3154556.650246305,7.2806,7.299,7.2744,7.2867,3154556.6502
2010-02-22 12:00:00,11.84,11.86,11.83,11.86,1428078.81773399,7.2867,7.299,7.2806,7.299,1428078.8177
2010-02-22 12:30:00,11.86,11.87,11.85,11.86,1735714.2857142854,7.299,7.3052,7.2929,7.299,1735714.2857
2010-02-22 13:00:00,11.86,11.86,11.84,11.86,1510714.2857142857,7.299,7.299,7.2867,7.299,1510714.2857
2010-02-22 13:30:00,11.86,11.88,11.85,11.86,2366379.310344828,7.299,7.3113,7.2929,7.299,2366379.3103
2010-02-22 14:00:00,11.87,11.9,11.86,11.9,1707635.4679802954,7.3052,7.3236,7.299,7.3236,1707635.468
2010-02-22 14:30:00,11.9,11.92,11.89,11.91,2888916.2561576352,7.3236,7.3359,7.3175,7.3298,2888916.2562
2010-02-22 15:00:00,11.92,11.96,11.9,11.95,6456773.3990147775,7.3359,7.3606,7.3236,7.3544,6456773.399
2010-02-22 15:30:00,11.95,11.95,11.86,11.88,19490270.93596059,7.3544,7.3544,7.299,7.3113,19490270.936
2010-02-23 09:30:00,11.84,11.93,11.83,11.89,18095566.50246305,7.2867,7.3421,7.2806,7.3175,18095566.5025
2010-02-23 10:00:00,11.9,11.9,11.76,11.78,21349753.69458128,7.3236,7.3236,7.2375,7.2498,21349753.6946
2010-02-23 10:30:00,11.78,11.81,11.75,11.81,8067487.684729063,7.2498,7.2683,7.2313,7.2683,8067487.6847
2010-02-23 11:00:00,11.8,11.82,11.77,11.77,5244334.975369458,7.2621,7.2744,7.2436,7.2436,5244334.9754
2010-02-23 11:30:00,11.77,11.8,11.77,11.77,1932389.162561576,7.2436,7.2621,7.2436,7.2436,1932389.1626
2010-02-23 12:00:00,11.77,11.9,11.72,11.73,7479064.039408866,7.2436,7.3236,7.2129,7.219,7479064.0394
2010-02-23 12:30:00,11.73,11.74,11.69,11.71,4967857.142857143,7.219,7.2252,7.1944,7.2067,4967857.1429
2010-02-23 13:00:00,11.72,11.73,11.69,11.73,2770197.044334975,7.2129,7.219,7.1944,7.219,2770197.0443
2010-02-23 13:30:00,11.73,11.73,11.64,11.64,12533497.536945812,7.219,7.219,7.1636,7.1636,12533497.5369
2010-02-23 14:00:00,11.64,11.7,11.64,11.7,21402709.35960591,7.1636,7.2006,7.1636,7.2006,21402709.3596
2010-02-23 14:30:00,11.69,11.74,11.68,11.73,10598029.556650246,7.1944,7.2252,7.1882,7.219,10598029.5567
2010-02-23 15:00:00,11.73,11.74,11.7,11.72,5696305.418719212,7.219,7.2252,7.2006,7.2129,5696305.4187
2010-02-23 15:30:00,11.72,11.73,11.65,11.67,18457266.009852216,7.2129,7.219,7.1698,7.1821,18457266.0099
2010-02-24 09:30:00,11.68,11.78,11.68,11.76,8589778.325123152,7.1882,7.2498,7.1882,7.2375,8589778.3251
2010-02-24 10:00:00,11.76,11.77,11.71,11.75,14689408.866995072,7.2375,7.2436,7.2067,7.2313,14689408.867
2010-02-24 10:30:00,11.74,11.85,11.73,11.83,15280541.871921182,7.2252,7.2929,7.219,7.2806,15280541.8719
2010-02-24 11:00:00,11.84,11.87,11.82,11.84,4556280.788177339,7.2867,7.3052,7.2744,7.2867,4556280.7882
2010-02-24 11:30:00,11.84,11.86,11.69,11.85,2248399.014778325,7.2867,7.299,7.1944,7.2929,2248399.0148
2010-02-24 12:00:00,11.84,11.86,11.82,11.85,3531773.399014778,7.2867,7.299,7.2744,7.2929,3531773.399
2010-02-24 12:30:00,11.85,11.86,11.83,11.84,1171551.724137931,7.2929,7.299,7.2806,7.2867,1171551.7241
2010-02-24 13:00:00,11.85,11.9,11.82,11.87,3783004.9261083743,7.2929,7.3236,7.2744,7.3052,3783004.9261
2010-02-24 13:30:00,11.88,11.88,11.85,11.86,2173152.709359606,7.3113,7.3113,7.2929,7.299,2173152.7094
2010-02-24 14:00:00,11.86,11.87,11.84,11.86,3328448.275862069,7.299,7.3052,7.2867,7.299,3328448.2759
2010-02-24 14:30:00,11.85,11.86,11.8,11.83,4484975.369458128,7.2929,7.299,7.2621,7.2806,4484975.3695
2010-02-24 15:00:00,11.82,11.86,11.81,11.86,4448522.167487685,7.2744,7.299,7.2683,7.299,4448522.1675
2010-02-24 15:30:00,11.86,11.88,11.81,11.87,14610344.827586206,7.299,7.3113,7.2683,7.3052,14610344.8276
2010-02-25 09:30:00,11.72,11.73,11.64,11.68,23616009.852216747,7.2129,7.219,7.1636,7.1882,23616009.8522
2010-02-25 10:00:00,11.68,11.72,11.65,11.71,12722290.640394088,7.1882,7.2129,7.1698,7.2067,12722290.6404
2010-02-25 10:30:00,11.71,11.72,11.68,11.69,4671921.182266009,7.2067,7.2129,7.1882,7.1944,4671921.1823
2010-02-25 11:00:00,11.69,11.7,11.67,11.68,6166871.9211822655,7.1944,7.2006,7.1821,7.1882,6166871.9212
2010-02-25 11:30:00,11.68,11.69,11.66,11.66,8825246.305418719,7.1882,7.1944,7.1759,7.1759,8825246.3054
2010-02-25 12:00:00,11.66,11.69,11.65,11.68,4306896.551724138,7.1759,7.1944,7.1698,7.1882,4306896.5517
2010-02-25 12:30:00,11.67,11.71,11.67,11.69,4507266.009852217,7.1821,7.2067,7.1821,7.1944,4507266.0099
2010-02-25 13:00:00,11.69,11.69,11.67,11.68,1820812.8078817728,7.1944,7.1944,7.1821,7.1882,1820812.8079
2010-02-25 13:30:00,11.68,11.75,11.68,11.75,6569211.822660098,7.1882,7.2313,7.1882,7.2313,6569211.8227
2010-02-25 14:00:00,11.75,11.78,11.73,11.73,11497783.251231529,7.2313,7.2498,7.219,7.219,11497783.2512
2010-02-25 14:30:00,11.73,11.77,11.73,11.77,3459605.911330049,7.219,7.2436,7.219,7.2436,3459605.9113
2010-02-25 15:00:00,11.77,11.8,11.75,11.78,9892980.2955665,7.2436,7.2621,7.2313,7.2498,9892980.2956
2010-02-25 15:30:00,11.78,11.85,11.77,11.85,26291256.157635465,7.2498,7.2929,7.2436,7.2929,26291256.1576
2010-02-26 09:30:00,11.85,11.86,11.81,11.82,15283128.078817733,7.2929,7.299,7.2683,7.2744,15283128.0788
2010-02-26 10:00:00,11.82,11.85,11.78,11.85,11200862.068965515,7.2744,7.2929,7.2498,7.2929,11200862.069
2010-02-26 10:30:00,11.85,11.88,11.84,11.84,7886453.201970442,7.2929,7.3113,7.2867,7.2867,7886453.202
2010-02-26 11:00:00,11.84,11.87,11.83,11.86,4511330.049261083,7.2867,7.3052,7.2806,7.299,4511330.0493
2010-02-26 11:30:00,11.86,11.88,11.86,11.86,2844704.4334975365,7.299,7.3113,7.299,7.299,2844704.4335
2010-02-26 12:00:00,11.86,11.87,11.86,11.87,6702216.748768472,7.299,7.3052,7.299,7.3052,6702216.7488
2010-02-26 12:30:00,11.88,11.88,11.86,11.86,4109359.60591133,7.3113,7.3113,7.299,7.299,4109359.6059
2010-02-26 13:00:00,11.86,11.89,11.86,11.89,3296428.571428571,7.299,7.3175,7.299,7.3175,3296428.5714
2010-02-26 13:30:00,11.89,11.92,11.88,11.92,5509482.758620689,7.3175,7.3359,7.3113,7.3359,5509482.7586
2010-02-26 14:00:00,11.92,11.92,11.9,11.92,2263793.1034482755,7.3359,7.3359,7.3236,7.3359,2263793.1034
2010-02-26 14:30:00,11.92,11.93,11.9,11.93,3294088.6699507385,7.3359,7.3421,7.3236,7.3421,3294088.67
2010-02-26 15:00:00,11.93,11.96,11.92,11.96,8814162.561576353,7.3421,7.3606,7.3359,7.3606,8814162.5616
2010-02-26 15:30:00,11.95,11.96,11.92,11.92,27042241.379310343,7.3544,7.3606,7.3359,7.3359,27042241.3793
2010-03-01 09:30:00,11.95,11.99,11.91,11.92,9583990.14778325,7.3544,7.379,7.3298,7.3359,9583990.1478
2010-03-01 10:00:00,11.92,11.96,11.9,11.9,9826477.832512314,7.3359,7.3606,7.3236,7.3236,9826477.8325
2010-03-01 10:30:00,11.91,11.91,11.88,11.9,6869334.975369457,7.3298,7.3298,7.3113,7.3236,6869334.9754
2010-03-01 11:00:00,11.9,11.94,11.9,11.91,5122783.251231527,7.3236,7.3483,7.3236,7.3298,5122783.2512
2010-03-01 11:30:00,11.91,11.93,11.9,11.93,3587315.27093596,7.3298,7.3421,7.3236,7.3421,3587315.2709
2010-03-01 12:00:00,11.93,11.94,11.92,11.93,2886576.354679803,7.3421,7.3483,7.3359,7.3421,2886576.3547
2010-03-01 12:30:00,11.93,11.94,11.91,11.91,2834236.45320197,7.3421,7.3483,7.3298,7.3298,2834236.4532
2010-03-01 13:00:00,11.91,11.94,11.9,11.93,1308620.6896551724,7.3298,7.3483,7.3236,7.3421,1308620.6897
2010-03-01 13:30:00,11.94,11.96,11.9,11.96,4004064.039408867,7.3483,7.3606,7.3236,7.3606,4004064.0394
2010-03-01 14:00:00,11.96,11.96,11.94,11.94,2792857.1428571427,7.3606,7.3606,7.3483,7.3483,2792857.1429
2010-03-01 14:30:00,11.94,11.95,11.92,11.93,3355295.5665024626,7.3483,7.3544,7.3359,7.3421,3355295.5665
2010-03-01 15:00:00,11.94,11.94,11.92,11.94,2967733.990147783,7.3483,7.3483,7.3359,7.3483,2967733.9901
2010-03-01 15:30:00,11.94,11.97,11.91,11.95,7552216.748768472,7.3483,7.3667,7.3298,7.3544,7552216.7488
2010-03-02 09:30:00,11.99,12.06,11.99,12.03,10565270.93596059,7.379,7.4221,7.379,7.4036,10565270.936
2010-03-02 10:00:00,12.03,12.06,12.03,12.04,6281157.63546798,7.4036,7.4221,7.4036,7.4098,6281157.6355
2010-03-02 10:30:00,12.04,12.1,12.03,12.08,7505911.3300492605,7.4098,7.4467,7.4036,7.4344,7505911.33
2010-03-02 11:00:00,12.08,12.11,12.07,12.1,3212192.118226601,7.4344,7.4529,7.4283,7.4467,3212192.1182
2010-03-02 11:30:00,12.11,12.11,12.09,12.1,2752339.9014778323,7.4529,7.4529,7.4406,7.4467,2752339.9015
2010-03-02 12:00:00,12.1,12.1,12.06,12.07,2524630.541871921,7.4467,7.4467,7.4221,7.4283,2524630.5419
2010-03-02 12:30:00,12.07,12.07,12.04,12.07,2645689.6551724137,7.4283,7.4283,7.4098,7.4283,2645689.6552
2010-03-02 13:00:00,12.06,12.07,12.06,12.07,1617487.684729064,7.4221,7.4283,7.4221,7.4283,1617487.6847
2010-03-02 13:30:00,12.07,12.08,12.06,12.08,2570935.9605911328,7.4283,7.4344,7.4221,7.4344,2570935.9606
2010-03-02 14:00:00,12.08,12.08,12.03,12.03,5889778.325123152,7.4344,7.4344,7.4036,7.4036,5889778.3251
2010-03-02 14:30:00,12.03,12.05,12.0,12.01,5838793.103448276,7.4036,7.416,7.3852,7.3913,5838793.1034
2010-03-02 15:00:00,12.01,12.03,11.99,11.99,6459605.911330049,7.3913,7.4036,7.379,7.379,6459605.9113
2010-03-02 15:30:00,11.99,12.0,11.98,11.99,9855911.33004926,7.379,7.3852,7.3729,7.379,9855911.33
2010-03-03 09:30:00,12.01,12.07,11.99,12.06,11106157.63546798,7.3913,7.4283,7.379,7.4221,11106157.6355
2010-03-03 10:00:00,12.05,12.08,12.02,12.04,6654064.039408866,7.416,7.4344,7.3975,7.4098,6654064.0394
2010-03-03 10:30:00,12.04,12.07,12.02,12.07,3917364.532019704,7.4098,7.4283,7.3975,7.4283,3917364.532
2010-03-03 11:00:00,12.07,12.09,12.05,12.08,5827709.359605911,7.4283,7.4406,7.416,7.4344,5827709.3596
2010-03-03 11:30:00,12.09,12.09,12.05,12.07,3215270.935960591,7.4406,7.4406,7.416,7.4283,3215270.936
2010-03-03 12:00:00,12.08,12.08,12.04,12.07,2534852.2167487685,7.4344,7.4344,7.4098,7.4283,2534852.2167
2010-03-03 12:30:00,12.07,12.07,12.02,12.04,3050369.4581280784,7.4283,7.4283,7.3975,7.4098,3050369.4581
2010-03-03 13:00:00,12.04,12.07,12.03,12.03,3226231.527093596,7.4098,7.4283,7.4036,7.4036,3226231.5271
2010-03-03 13:30:00,12.03,12.06,12.03,12.06,3096428.571428572,7.4036,7.4221,7.4036,7.4221,3096428.5714
2010-03-03 14:00:00,12.06,12.07,12.02,12.02,3399014.778325123,7.4221,7.4283,7.3975,7.3975,3399014.7783
2010-03-03 14:30:00,12.02,12.03,11.97,12.01,5780665.024630541,7.3975,7.4036,7.3667,7.3913,5780665.0246
2010-03-03 15:00:00,12.0,12.02,11.99,12.01,7719211.822660098,7.3852,7.3975,7.379,7.3913,7719211.8227
2010-03-03 15:30:00,12.0,12.04,11.99,12.01,8378694.5812807875,7.3852,7.4098,7.379,7.3913,8378694.5813
2010-03-04 09:30:00,12.03,12.09,12.02,12.07,12361576.354679802,7.4036,7.4406,7.3975,7.4283,12361576.3547
2010-03-04 10:00:00,12.07,12.1,12.06,12.09,9776354.679802954,7.4283,7.4467,7.4221,7.4406,9776354.6798
2010-03-04 10:30:00,12.09,12.1,12.04,12.07,9380665.02463054,7.4406,7.4467,7.4098,7.4283,9380665.0246
2010-03-04 11:00:00,12.07,12.11,12.07,12.09,2729926.108374384,7.4283,7.4529,7.4283,7.4406,2729926.1084
2010-03-04 11:30:00,12.08,12.1,12.07,12.09,3213054.187192118,7.4344,7.4467,7.4283,7.4406,3213054.1872
2010-03-04 12:00:00,12.09,12.11,12.07,12.09,3588423.6453201966,7.4406,7.4529,7.4283,7.4406,3588423.6453
2010-03-04 12:30:00,12.09,12.11,12.08,12.1,1332512.315270936,7.4406,7.4529,7.4344,7.4467,1332512.3153
2010-03-04 13:00:00,12.1,12.12,12.09,12.1,1902586.206896552,7.4467,7.459,7.4406,7.4467,1902586.2069
2010-03-04 13:30:00,12.11,12.11,12.07,12.1,1620320.1970443348,7.4529,7.4529,7.4283,7.4467,1620320.197
2010-03-04 14:00:00,12.1,12.11,12.08,12.1,2229064.039408867,7.4467,7.4529,7.4344,7.4467,2229064.0394
2010-03-04 14:30:00,12.1,12.12,12.09,12.12,881157.6354679802,7.4467,7.459,7.4406,7.459,881157.6355
2010-03-04 15:00:00,12.12,12.12,12.08,12.11,2169581.280788177,7.459,7.459,7.4344,7.4529,2169581.2808
2010-03-04 15:30:00,12.11,12.13,12.11,12.12,9331650.246305415,7.4529,7.4652,7.4529,7.459,9331650.2463
2010-03-05 09:30:00,12.19,12.22,12.17,12.19,10451108.374384236,7.5021,7.5206,7.4898,7.5021,10451108.3744
2010-03-05 10:00:00,12.2,12.25,12.18,12.25,9963793.103448275,7.5083,7.539,7.496,7.539,9963793.1034
2010-03-05 10:30:00,12.25,12.29,12.24,12.28,6447536.945812807,7.539,7.5637,7.5329,7.5575,6447536.9458
2010-03-05 11:00:00,12.29,12.3,12.28,12.29,5757389.162561576,7.5637,7.5698,7.5575,7.5637,5757389.1626
2010-03-05 11:30:00,12.29,12.29,12.28,12.28,5249261.083743842,7.5637,7.5637,7.5575,7.5575,5249261.0837
2010-03-05 12:00:00,12.28,12.29,12.28,12.29,2050123.1527093595,7.5575,7.5637,7.5575,7.5637,2050123.1527
2010-03-05 12:30:00,12.29,12.3,12.29,12.29,2787192.118226601,7.5637,7.5698,7.5637,7.5637,2787192.1182
2010-03-05 13:00:00,12.3,12.31,12.29,12.31,1366502.4630541871,7.5698,7.576,7.5637,7.576,1366502.4631
2010-03-05 13:30:00,12.3,12.32,12.29,12.31,5093472.90640394,7.5698,7.5821,7.5637,7.576,5093472.9064
2010-03-05 14:00:00,12.31,12.32,12.29,12.29,3426970.443349753,7.576,7.5821,7.5637,7.5637,3426970.4433
2010-03-05 14:30:00,12.3,12.34,12.29,12.33,6131896.551724138,7.5698,7.5944,7.5637,7.5883,6131896.5517
2010-03-05 15:00:00,12.33,12.37,12.33,12.35,10332389.162561577,7.5883,7.6129,7.5883,7.6006,10332389.1626
2010-03-05 15:30:00,12.36,12.38,12.35,12.36,19351231.5270936,7.6067,7.619,7.6006,7.6067,19351231.5271
2010-03-08 09:30:00,12.38,12.42,12.36,12.4,10941133.004926108,7.619,7.6437,7.6067,7.6314,10941133.0049
2010-03-08 10:00:00,12.4,12.43,12.38,12.42,4600738.916256157,7.6314,7.6498,7.619,7.6437,4600738.9163
2010-03-08 10:30:00,12.42,12.42,12.39,12.42,4674261.083743842,7.6437,7.6437,7.6252,7.6437,4674261.0837
2010-03-08 11:00:00,12.42,12.42,12.37,12.38,3542980.295566502,7.6437,7.6437,7.6129,7.619,3542980.2956
2010-03-08 11:30:00,12.38,12.39,12.37,12.38,1924014.778325123,7.619,7.6252,7.6129,7.619,1924014.7783
2010-03-08 12:00:00,12.38,12.39,12.37,12.39,3803201.970443349,7.619,7.6252,7.6129,7.6252,3803201.9704
2010-03-08 12:30:00,12.38,12.39,12.37,12.39,3607142.857142857,7.619,7.6252,7.6129,7.6252,3607142.8571
2010-03-08 13:00:00,12.39,12.41,12.38,12.4,3564655.172413793,7.6252,7.6375,7.619,7.6314,3564655.1724
2010-03-08 13:30:00,12.4,12.41,12.4,12.4,1135837.4384236452,7.6314,7.6375,7.6314,7.6314,1135837.4384
2010-03-08 14:00:00,12.4,12.42,12.38,12.4,3874630.5418719207,7.6314,7.6437,7.619,7.6314,3874630.5419
2010-03-08 14:30:00,12.4,12.41,12.38,12.38,3169088.6699507385,7.6314,7.6375,7.619,7.619,3169088.67
2010-03-08 15:00:00,12.39,12.41,12.38,12.39,3804926.108374384,7.6252,7.6375,7.619,7.6252,3804926.1084
2010-03-08 15:30:00,12.4,12.4,12.37,12.38,8891995.073891625,7.6314,7.6314,7.6129,7.619,8891995.0739
2010-03-09 09:30:00,12.32,12.33,12.28,12.33,18527463.05418719,7.5821,7.5883,7.5575,7.5883,18527463.0542
2010-03-09 10:00:00,12.33,12.37,12.32,12.35,5112438.423645319,7.5883,7.6129,7.5821,7.6006,5112438.4236
2010-03-09 10:30:00,12.36,12.41,12.35,12.4,8273891.625615763,7.6067,7.6375,7.6006,7.6314,8273891.6256
2010-03-09 11:00:00,12.4,12.42,12.38,12.4,5434236.45320197,7.6314,7.6437,7.619,7.6314,5434236.4532
2010-03-09 11:30:00,12.4,12.45,12.39,12.45,3456034.4827586203,7.6314,7.6621,7.6252,7.6621,3456034.4828
2010-03-09 12:00:00,12.45,12.47,12.43,12.46,4168719.21182266,7.6621,7.6744,7.6498,7.6683,4168719.2118
2010-03-09 12:30:00,12.46,12.47,12.44,12.46,6358128.078817734,7.6683,7.6744,7.656,7.6683,6358128.0788
2010-03-09 13:00:00,12.46,12.48,12.46,12.47,3186453.201970443,7.6683,7.6806,7.6683,7.6744,3186453.202
2010-03-09 13:30:00,12.48,12.5,12.46,12.46,3409236.45320197,7.6806,7.6929,7.6683,7.6683,3409236.4532
2010-03-09 14:00:00,12.47,12.5,12.46,12.49,2349507.3891625614,7.6744,7.6929,7.6683,7.6867,2349507.3892
2010-03-09 14:30:00,12.49,12.5,12.42,12.43,13070689.655172411,7.6867,7.6929,7.6437,7.6498,13070689.6552
2010-03-09 15:00:00,12.43,12.44,12.36,12.38,12940024.63054187,7.6498,7.656,7.6067,7.619,12940024.6305
2010-03-09 15:30:00,12.37,12.44,12.37,12.42,20298768.472906403,7.6129,7.656,7.6129,7.6437,20298768.4729
2010-03-10 09:30:00,12.5,12.54,12.48,12.52,17179679.802955665,7.6929,7.7175,7.6806,7.7052,17179679.803
2010-03-10 10:00:00,12.52,12.59,12.51,12.59,16586453.20197044,7.7052,7.7483,7.6991,7.7483,16586453.202
2010-03-10 10:30:00,12.59,12.63,12.59,12.61,10188300.492610836,7.7483,7.7729,7.7483,7.7606,10188300.4926
2010-03-10 11:00:00,12.62,12.63,12.59,12.6,8749384.236453202,7.7668,7.7729,7.7483,7.7544,8749384.2365
2010-03-10 11:30:00,12.6,12.62,12.57,12.59,5770320.197044334,7.7544,7.7668,7.736,7.7483,5770320.197
2010-03-10 12:00:00,12.59,12.59,12.52,12.54,9485591.133004926,7.7483,7.7483,7.7052,7.7175,9485591.133
2010-03-10 12:30:00,12.53,12.56,12.5,12.55,6562438.423645319,7.7114,7.7298,7.6929,7.7237,6562438.4236
2010-03-10 13:00:00,12.55,12.56,12.52,12.55,4056773.399014778,7.7237,7.7298,7.7052,7.7237,4056773.399
2010-03-10 13:30:00,12.55,12.56,12.54,12.55,4041748.768472906,7.7237,7.7298,7.7175,7.7237,4041748.7685
2010-03-10 14:00:00,12.54,12.59,12.53,12.59,5647290.640394088,7.7175,7.7483,7.7114,7.7483,5647290.6404
2010-03-10 14:30:00,12.58,12.6,12.55,12.56,4793965.517241379,7.7421,7.7544,7.7237,7.7298,4793965.5172
2010-03-10 15:00:00,12.55,12.6,12.53,12.53,7386699.507389162,7.7237,7.7544,7.7114,7.7114,7386699.5074
2010-03-10 15:30:00,12.53,12.57,12.5,12.55,16565024.63054187,7.7114,7.736,7.6929,7.7237,16565024.6305
2010-03-11 09:30:00,12.53,12.59,12.51,12.54,15527709.35960591,7.7114,7.7483,7.6991,7.7175,15527709.3596
2010-03-11 10:00:00,12.54,12.56,12.53,12.55,5401477.832512314,7.7175,7.7298,7.7114,7.7237,5401477.8325
2010-03-11 10:30:00,12.55,12.59,12.55,12.59,4779556.650246305,7.7237,7.7483,7.7237,7.7483,4779556.6502
2010-03-11 11:00:00,12.58,12.59,12.55,12.56,2403694.581280788,7.7421,7.7483,7.7237,7.7298,2403694.5813
2010-03-11 11:30:00,12.56,12.59,12.55,12.58,2831650.2463054187,7.7298,7.7483,7.7237,7.7421,2831650.2463
2010-03-11 12:00:00,12.59,12.59,12.55,12.57,2311453.201970443,7.7483,7.7483,7.7237,7.736,2311453.202
2010-03-11 12:30:00,12.57,12.59,12.55,12.59,3389162.5615763543,7.736,7.7483,7.7237,7.7483,3389162.5616
2010-03-11 13:00:00,12.59,12.61,12.59,12.61,1729802.9556650245,7.7483,7.7606,7.7483,7.7606,1729802.9557
2010-03-11 13:30:00,12.6,12.62,12.58,12.58,3676354.679802955,7.7544,7.7668,7.7421,7.7421,3676354.6798
2010-03-11 14:00:00,12.59,12.59,12.55,12.56,3269581.280788177,7.7483,7.7483,7.7237,7.7298,3269581.2808
2010-03-11 14:30:00,12.55,12.59,12.55,12.58,1624999.9999999998,7.7237,7.7483,7.7237,7.7421,1625000.0
2010-03-11 15:00:00,12.58,12.64,12.57,12.63,6472290.640394088,7.7421,7.7791,7.736,7.7729,6472290.6404
2010-03-11 15:30:00,12.63,12.68,12.62,12.67,16321182.26600985,7.7729,7.8037,7.7668,7.7975,16321182.266
2010-03-12 09:30:00,12.76,12.77,12.7,12.75,27158004.92610837,7.8529,7.8591,7.816,7.8468,27158004.9261
2010-03-12 10:00:00,12.76,12.76,12.66,12.68,20718349.75369458,7.8529,7.8529,7.7914,7.8037,20718349.7537
2010-03-12 10:30:00,12.68,12.7,12.66,12.69,6544581.280788177,7.8037,7.816,7.7914,7.8098,6544581.2808
2010-03-12 11:00:00,12.69,12.71,12.67,12.7,6823152.709359605,7.8098,7.8221,7.7975,7.816,6823152.7094
2010-03-12 11:30:00,12.7,12.71,12.68,12.69,2395073.891625616,7.816,7.8221,7.8037,7.8098,2395073.8916
2010-03-12 12:00:00,12.68,12.72,12.68,12.71,2362561.57635468,7.8037,7.8283,7.8037,7.8221,2362561.5764
2010-03-12 12:30:00,12.71,12.71,12.66,12.68,5951970.4433497535,7.8221,7.8221,7.7914,7.8037,5951970.4433
2010-03-12 13:00:00,12.68,12.7,12.68,12.69,2649137.9310344825,7.8037,7.816,7.8037,7.8098,2649137.931
2010-03-12 13:30:00,12.68,12.7,12.68,12.7,4149753.694581281,7.8037,7.816,7.8037,7.816,4149753.6946
2010-03-12 14:00:00,12.7,12.71,12.67,12.68,2932019.704433497,7.816,7.8221,7.7975,7.8037,2932019.7044
2010-03-12 14:30:00,12.68,12.68,12.62,12.64,6031896.551724138,7.8037,7.8037,7.7668,7.7791,6031896.5517
2010-03-12 15:00:00,12.64,12.65,12.57,12.58,12271305.418719212,7.7791,7.7852,7.736,7.7421,12271305.4187
2010-03-12 15:30:00,12.58,12.63,12.56,12.62,18576724.13793104,7.7421,7.7729,7.7298,7.7668,18576724.1379
2010-03-15 09:30:00,12.55,12.62,12.53,12.55,18275000.0,7.7237,7.7668,7.7114,7.7237,18275000.0
2010-03-15 10:00:00,12.56,12.6,12.55,12.58,5118349.753694581,7.7298,7.7544,7.7237,7.7421,5118349.7537
2010-03-15 10:30:00,12.58,12.63,12.57,12.59,2958743.842364532,7.7421,7.7729,7.736,7.7483,2958743.8424
2010-03-15 11:00:00,12.59,12.6,12.48,12.5,10076354.679802954,7.7483,7.7544,7.6806,7.6929,10076354.6798
2010-03-15 11:30:00,12.5,12.52,12.48,12.51,6871921.182266009,7.6929,7.7052,7.6806,7.6991,6871921.1823
2010-03-15 12:00:00,12.51,12.52,12.49,12.51,3370935.9605911328,7.6991,7.7052,7.6867,7.6991,3370935.9606
2010-03-15 12:30:00,12.51,12.53,12.5,12.51,2304187.1921182266,7.6991,7.7114,7.6929,7.6991,2304187.1921
2010-03-15 13:00:00,12.51,12.54,12.5,12.53,2665270.935960591,7.6991,7.7175,7.6929,7.7114,2665270.936
2010-03-15 13:30:00,12.54,12.56,12.53,12.54,1741256.1576354678,7.7175,7.7298,7.7114,7.7175,1741256.1576
2010-03-15 14:00:00,12.54,12.54,12.5,12.54,4141871.9211822655,7.7175,7.7175,7.6929,7.7175,4141871.9212
2010-03-15 14:30:00,12.54,12.57,12.5,12.55,5443226.600985222,7.7175,7.736,7.6929,7.7237,5443226.601
2010-03-15 15:00:00,12.55,12.6,12.55,12.59,4454926.108374384,7.7237,7.7544,7.7237,7.7483,4454926.1084
2010-03-15 15:30:00,12.59,12.64,12.51,12.61,11786453.201970443,7.7483,7.7791,7.6991,7.7606,11786453.202
2010-03-16 09:30:00,12.66,12.68,12.63,12.66,6779556.650246304,7.7914,7.8037,7.7729,7.7914,6779556.6502
2010-03-16 10:00:00,12.65,12.68,12.63,12.63,8614655.172413792,7.7852,7.8037,7.7729,7.7729,8614655.1724
2010-03-16 10:30:00,12.64,12.7,12.63,12.68,8041871.9211822655,7.7791,7.816,7.7729,7.8037,8041871.9212
2010-03-16 11:00:00,12.69,12.7,12.67,12.69,4550492.610837438,7.8098,7.816,7.7975,7.8098,4550492.6108
2010-03-16 11:30:00,12.69,12.72,12.69,12.7,4266871.9211822655,7.8098,7.8283,7.8098,7.816,4266871.9212
2010-03-16 12:00:00,12.69,12.71,12.69,12.7,2910591.1330049257,7.8098,7.8221,7.8098,7.816,2910591.133
2010-03-16 12:30:00,12.69,12.71,12.68,12.69,1453078.81773399,7.8098,7.8221,7.8037,7.8098,1453078.8177
2010-03-16 13:00:00,12.69,12.69,12.68,12.68,1291748.7684729062,7.8098,7.8098,7.8037,7.8037,1291748.7685
2010-03-16 13:30:00,12.68,12.69,12.67,12.68,3256403.940886699,7.8037,7.8098,7.7975,7.8037,3256403.9409
2010-03-16 14:00:00,12.68,12.76,12.67,12.73,12754679.802955665,7.8037,7.8529,7.7975,7.8344,12754679.803
2010-03-16 14:30:00,12.73,12.75,12.67,12.74,11708866.99507389,7.8344,7.8468,7.7975,7.8406,11708866.9951
2010-03-16 15:00:00,12.73,12.77,12.72,12.76,10550862.068965515,7.8344,7.8591,7.8283,7.8529,10550862.069
2010-03-16 15:30:00,12.76,12.78,12.74,12.77,13309482.758620689,7.8529,7.8652,7.8406,7.8591,13309482.7586
2010-03-17 09:30:00,12.85,12.9,12.83,12.89,16125738.916256156,7.9083,7.9391,7.896,7.9329,16125738.9163
2010-03-17 10:00:00,12.89,12.9,12.86,12.86,8525862.068965517,7.9329,7.9391,7.9145,7.9145,8525862.069
2010-03-17 10:30:00,12.86,12.89,12.86,12.89,6741748.768472906,7.9145,7.9329,7.9145,7.9329,6741748.7685
2010-03-17 11:00:00,12.89,12.93,12.89,12.9,9974014.778325122,7.9329,7.9575,7.9329,7.9391,9974014.7783
2010-03-17 11:30:00,12.91,12.93,12.89,12.89,2394088.6699507385,7.9452,7.9575,7.9329,7.9329,2394088.67
2010-03-17 12:00:00,12.9,12.92,12.89,12.9,1742364.5320197043,7.9391,7.9514,7.9329,7.9391,1742364.532
2010-03-17 12:30:00,12.9,12.92,12.89,12.91,1538793.1034482757,7.9391,7.9514,7.9329,7.9452,1538793.1034
2010-03-17 13:00:00,12.92,12.94,12.91,12.94,2022660.0985221672,7.9514,7.9637,7.9452,7.9637,2022660.0985
2010-03-17 13:30:00,12.94,12.97,12.93,12.95,8924014.778325122,7.9637,7.9822,7.9575,7.9698,8924014.7783
2010-03-17 14:00:00,12.95,12.97,12.94,12.95,4224384.236453202,7.9698,7.9822,7.9637,7.9698,4224384.2365
2010-03-17 14:30:00,12.96,12.96,12.87,12.87,11993596.0591133,7.976,7.976,7.9206,7.9206,11993596.0591
2010-03-17 15:00:00,12.87,12.93,12.84,12.86,8100738.916256157,7.9206,7.9575,7.9021,7.9145,8100738.9163
2010-03-17 15:30:00,12.87,12.92,12.85,12.91,23393472.90640394,7.9206,7.9514,7.9083,7.9452,23393472.9064
2010-03-18 09:30:00,12.9,12.91,12.85,12.89,12447783.251231523,7.9391,7.9452,7.9083,7.9329,12447783.2512
2010-03-18 10:00:00,12.89,12.92,12.86,12.86,5750738.916256157,7.9329,7.9514,7.9145,7.9145,5750738.9163
2010-03-18 10:30:00,12.86,12.87,12.84,12.87,5907758.620689655,7.9145,7.9206,7.9021,7.9206,5907758.6207
2010-03-18 11:00:00,12.87,12.89,12.85,12.87,4913177.339901477,7.9206,7.9329,7.9083,7.9206,4913177.3399
2010-03-18 11:30:00,12.86,12.88,12.81,12.81,6460344.827586207,7.9145,7.9268,7.8837,7.8837,6460344.8276
2010-03-18 12:00:00,12.81,12.84,12.77,12.81,8709359.60591133,7.8837,7.9021,7.8591,7.8837,8709359.6059
2010-03-18 12:30:00,12.81,12.83,12.78,12.8,12238669.950738914,7.8837,7.896,7.8652,7.8775,12238669.9507
2010-03-18 13:00:00,12.79,12.83,12.79,12.82,3701477.832512315,7.8714,7.896,7.8714,7.8898,3701477.8325
2010-03-18 13:30:00,12.82,12.84,12.79,12.81,1710837.4384236452,7.8898,7.9021,7.8714,7.8837,1710837.4384
2010-03-18 14:00:00,12.81,12.83,12.8,12.83,2486206.896551724,7.8837,7.896,7.8775,7.896,2486206.8966
2010-03-18 14:30:00,12.83,12.85,12.8,12.82,4631034.48275862,7.896,7.9083,7.8775,7.8898,4631034.4828
2010-03-18 15:00:00,12.82,12.85,12.81,12.85,5024630.541871921,7.8898,7.9083,7.8837,7.9083,5024630.5419
2010-03-18 15:30:00,12.85,12.87,12.84,12.85,12777093.596059112,7.9083,7.9206,7.9021,7.9083,12777093.5961
2010-03-19 09:30:00,12.86,12.89,12.79,12.83,12000369.458128078,7.9328,7.9513,7.8896,7.9143,12000369.4581
2010-03-19 10:00:00,12.82,12.84,12.75,12.77,13234113.300492609,7.9081,7.9205,7.8649,7.8773,13234113.3005
2010-03-19 10:30:00,12.77,12.78,12.75,12.76,6626231.527093596,7.8773,7.8834,7.8649,7.8711,6626231.5271
2010-03-19 11:00:00,12.76,12.76,12.69,12.72,14682019.704433495,7.8711,7.8711,7.8279,7.8464,14682019.7044
2010-03-19 11:30:00,12.71,12.73,12.69,12.72,7192733.990147783,7.8403,7.8526,7.8279,7.8464,7192733.9901
2010-03-19 12:00:00,12.73,12.75,12.72,12.73,6463300.492610836,7.8526,7.8649,7.8464,7.8526,6463300.4926
2010-03-19 12:30:00,12.73,12.75,12.72,12.73,6825246.305418719,7.8526,7.8649,7.8464,7.8526,6825246.3054
2010-03-19 13:00:00,12.72,12.76,12.72,12.75,3275369.4581280784,7.8464,7.8711,7.8464,7.8649,3275369.4581
2010-03-19 13:30:00,12.75,12.76,12.72,12.76,6674999.999999999,7.8649,7.8711,7.8464,7.8711,6675000.0
2010-03-19 14:00:00,12.76,12.78,12.74,12.76,4919334.975369458,7.8711,7.8834,7.8588,7.8711,4919334.9754
2010-03-19 14:30:00,12.77,12.77,12.74,12.74,4045197.044334975,7.8773,7.8773,7.8588,7.8588,4045197.0443
2010-03-19 15:00:00,12.74,12.76,12.73,12.75,3847167.4876847286,7.8588,7.8711,7.8526,7.8649,3847167.4877
2010-03-19 15:30:00,12.75,12.76,12.71,12.74,15840147.78325123,7.8649,7.8711,7.8403,7.8588,15840147.7833
2010-03-22 09:30:00,12.61,12.72,12.6,12.71,13016995.073891625,7.7786,7.8464,7.7724,7.8403,13016995.0739
2010-03-22 10:00:00,12.7,12.78,12.68,12.77,10824137.93103448,7.8341,7.8834,7.8218,7.8773,10824137.931
2010-03-22 10:30:00,12.76,12.8,12.76,12.76,7904064.039408866,7.8711,7.8958,7.8711,7.8711,7904064.0394
2010-03-22 11:00:00,12.76,12.79,12.75,12.76,5572044.334975369,7.8711,7.8896,7.8649,7.8711,5572044.335
2010-03-22 11:30:00,12.76,12.76,12.73,12.76,3609729.0640394087,7.8711,7.8711,7.8526,7.8711,3609729.064
2010-03-22 12:00:00,12.76,12.76,12.72,12.74,4464408.866995074,7.8711,7.8711,7.8464,7.8588,4464408.867
2010-03-22 12:30:00,12.74,12.76,12.72,12.74,3995197.044334975,7.8588,7.8711,7.8464,7.8588,3995197.0443
2010-03-22 13:00:00,12.74,12.81,12.74,12.78,2481157.63546798,7.8588,7.902,7.8588,7.8834,2481157.6355
2010-03-22 13:30:00,12.78,12.8,12.75,12.78,1132142.857142857,7.8834,7.8958,7.8649,7.8834,1132142.8571
2010-03-22 14:00:00,12.77,12.78,12.75,12.77,3398029.556650246,7.8773,7.8834,7.8649,7.8773,3398029.5567
2010-03-22 14:30:00,12.77,12.8,12.77,12.78,5680049.261083744,7.8773,7.8958,7.8773,7.8834,5680049.2611
2010-03-22 15:00:00,12.77,12.81,12.18,12.8,5888916.256157635,7.8773,7.902,7.5133,7.8958,5888916.2562
2010-03-22 15:30:00,12.8,12.81,12.79,12.81,7911330.049261083,7.8958,7.902,7.8896,7.902,7911330.0493
2010-03-23 09:30:00,12.84,12.85,12.77,12.79,9408620.689655172,7.9205,7.9266,7.8773,7.8896,9408620.6897
2010-03-23 10:00:00,12.8,12.83,12.77,12.82,9841009.852216749,7.8958,7.9143,7.8773,7.9081,9841009.8522
2010-03-23 10:30:00,12.82,12.82,12.79,12.81,4588916.256157635,7.9081,7.9081,7.8896,7.902,4588916.2562
2010-03-23 11:00:00,12.81,12.81,12.77,12.78,11849876.84729064,7.902,7.902,7.8773,7.8834,11849876.8473
2010-03-23 11:30:00,12.78,12.81,12.76,12.81,4350985.221674876,7.8834,7.902,7.8711,7.902,4350985.2217
2010-03-23 12:00:00,12.8,12.84,12.78,12.82,1906034.4827586203,7.8958,7.9205,7.8834,7.9081,1906034.4828
2010-03-23 12:30:00,12.82,12.83,12.78,12.82,2776600.9852216747,7.9081,7.9143,7.8834,7.9081,2776600.9852
2010-03-23 13:00:00,12.81,12.85,12.81,12.84,2762068.965517241,7.902,7.9266,7.902,7.9205,2762068.9655
2010-03-23 13:30:00,12.84,12.85,12.81,12.81,2429926.108374384,7.9205,7.9266,7.902,7.902,2429926.1084
2010-03-23 14:00:00,12.81,12.84,12.81,12.83,898029.5566502463,7.902,7.9205,7.902,7.9143,898029.5567
2010-03-23 14:30:00,12.83,12.85,12.82,12.84,2820197.044334975,7.9143,7.9266,7.9081,7.9205,2820197.0443
2010-03-23 15:00:00,12.85,12.9,12.83,12.9,10630049.261083744,7.9266,7.9575,7.9143,7.9575,10630049.2611
2010-03-23 15:30:00,12.89,12.92,12.89,12.9,14142364.532019705,7.9513,7.9698,7.9513,7.9575,14142364.532
2010-03-24 09:30:00,12.83,12.93,12.83,12.89,8378817.733990147,7.9143,7.976,7.9143,7.9513,8378817.734
2010-03-24 10:00:00,12.89,12.98,12.88,12.95,11113300.492610836,7.9513,8.0068,7.9451,7.9883,11113300.4926
2010-03-24 10:30:00,12.94,12.98,12.94,12.95,7503694.5812807875,7.9821,8.0068,7.9821,7.9883,7503694.5813
2010-03-24 11:00:00,12.95,12.97,12.87,12.91,9503571.428571427,7.9883,8.0007,7.939,7.9636,9503571.4286
2010-03-24 11:30:00,12.92,12.93,12.9,12.92,3346428.571428571,7.9698,7.976,7.9575,7.9698,3346428.5714
2010-03-24 12:00:00,12.93,12.96,12.92,12.95,2885221.674876847,7.976,7.9945,7.9698,7.9883,2885221.6749
2010-03-24 12:30:00,12.95,12.97,12.91,12.94,4573275.862068965,7.9883,8.0007,7.9636,7.9821,4573275.8621
2010-03-24 13:00:00,12.94,12.95,12.89,12.92,6637561.57635468,7.9821,7.9883,7.9513,7.9698,6637561.5764
2010-03-24 13:30:00,12.91,12.94,12.87,12.89,7247290.640394088,7.9636,7.9821,7.939,7.9513,7247290.6404
2010-03-24 14:00:00,12.89,12.94,12.89,12.92,3269211.8226600983,7.9513,7.9821,7.9513,7.9698,3269211.8227
2010-03-24 14:30:00,12.92,12.94,12.91,12.91,3244334.9753694576,7.9698,7.9821,7.9636,7.9636,3244334.9754
2010-03-24 15:00:00,12.91,12.95,12.91,12.94,4056034.48275862,7.9636,7.9883,7.9636,7.9821,4056034.4828
2010-03-24 15:30:00,12.94,12.96,12.92,12.92,13117241.379310343,7.9821,7.9945,7.9698,7.9698,13117241.3793
2010-03-25 09:30:00,13.01,13.07,13.01,13.07,11769334.975369455,8.0253,8.0623,8.0253,8.0623,11769334.9754
2010-03-25 10:00:00,13.07,13.1,13.04,13.07,13439285.714285713,8.0623,8.0808,8.0438,8.0623,13439285.7143
2010-03-25 10:30:00,13.08,13.15,13.07,13.15,6341871.9211822655,8.0685,8.1117,8.0623,8.1117,6341871.9212
2010-03-25 11:00:00,13.15,13.21,13.14,13.2,17900738.916256156,8.1117,8.1487,8.1055,8.1425,17900738.9163
2010-03-25 11:30:00,13.2,13.25,13.2,13.23,7789039.408866994,8.1425,8.1734,8.1425,8.161,7789039.4089
2010-03-25 12:00:00,13.23,13.24,13.19,13.21,9388300.492610836,8.161,8.1672,8.1364,8.1487,9388300.4926
2010-03-25 12:30:00,13.21,13.24,13.21,13.22,4577463.054187192,8.1487,8.1672,8.1487,8.1549,4577463.0542
2010-03-25 13:00:00,13.22,13.24,13.2,13.21,8217610.837438423,8.1549,8.1672,8.1425,8.1487,8217610.8374
2010-03-25 13:30:00,13.21,13.22,13.12,13.15,11586206.896551725,8.1487,8.1549,8.0932,8.1117,11586206.8966
2010-03-25 14:00:00,13.14,13.16,13.09,13.1,10119458.128078816,8.1055,8.1179,8.0747,8.0808,10119458.1281
2010-03-25 14:30:00,13.1,13.13,13.07,13.11,10283004.926108371,8.0808,8.0993,8.0623,8.087,10283004.9261
2010-03-25 15:00:00,13.11,13.15,13.1,13.1,7014162.561576354,8.087,8.1117,8.0808,8.0808,7014162.5616
2010-03-25 15:30:00,13.1,13.1,12.96,12.98,28540763.546798028,8.0808,8.0808,7.9945,8.0068,28540763.5468
2010-03-26 09:30:00,13.03,13.12,13.02,13.1,14161206.896551725,8.0377,8.0932,8.0315,8.0808,14161206.8966
2010-03-26 10:00:00,13.1,13.15,13.09,13.15,8950123.15270936,8.0808,8.1117,8.0747,8.1117,8950123.1527
2010-03-26 10:30:00,13.15,13.15,13.11,13.12,6661576.354679802,8.1117,8.1117,8.087,8.0932,6661576.3547
2010-03-26 11:00:00,13.13,13.15,13.12,13.15,3520935.9605911328,8.0993,8.1117,8.0932,8.1117,3520935.9606
2010-03-26 11:30:00,13.15,13.15,13.12,13.14,3505172.413793104,8.1117,8.1117,8.0932,8.1055,3505172.4138
2010-03-26 12:00:00,13.13,13.15,13.07,13.07,4549261.083743842,8.0993,8.1117,8.0623,8.0623,4549261.0837
2010-03-26 12:30:00,13.07,13.08,12.99,13.0,6963423.645320197,8.0623,8.0685,8.013,8.0192,6963423.6453
2010-03-26 13:00:00,13.0,13.02,12.93,12.99,8003325.123152709,8.0192,8.0315,7.976,8.013,8003325.1232
2010-03-26 13:30:00,12.99,13.03,12.98,12.99,5372044.334975369,8.013,8.0377,8.0068,8.013,5372044.335
2010-03-26 14:00:00,12.99,13.03,12.96,13.03,7137438.423645319,8.013,8.0377,7.9945,8.0377,7137438.4236
2010-03-26 14:30:00,13.03,13.06,12.98,13.0,58802832.51231527,8.0377,8.0562,8.0068,8.0192,58802832.5123
2010-03-26 15:00:00,13.0,13.01,12.95,12.98,5734605.911330049,8.0192,8.0253,7.9883,8.0068,5734605.9113
2010-03-26 15:30:00,12.98,13.0,12.92,12.99,81761330.04926108,8.0068,8.0192,7.9698,8.013,81761330.0493
2010-03-29 09:30:00,13.07,13.11,12.99,12.99,13046182.26600985,8.0623,8.087,8.013,8.013,13046182.266
2010-03-29 10:00:00,12.99,13.01,12.96,12.98,9221674.87684729,8.013,8.0253,7.9945,8.0068,9221674.8768
2010-03-29 10:30:00,12.98,13.02,12.94,13.02,7965517.241379309,8.0068,8.0315,7.9821,8.0315,7965517.2414
2010-03-29 11:00:00,13.02,13.04,13.01,13.02,5251231.527093596,8.0315,8.0438,8.0253,8.0315,5251231.5271
2010-03-29 11:30:00,13.03,13.03,12.98,12.99,2883743.842364532,8.0377,8.0377,8.0068,8.013,2883743.8424
2010-03-29 12:00:00,12.99,13.02,12.97,12.97,1352216.7487684728,8.013,8.0315,8.0007,8.0007,1352216.7488
2010-03-29 12:30:00,12.98,12.98,12.93,12.95,4256773.3990147775,8.0068,8.0068,7.976,7.9883,4256773.399
2010-03-29 13:00:00,12.94,12.99,12.94,12.98,1818965.5172413792,7.9821,8.013,7.9821,8.0068,1818965.5172
2010-03-29 13:30:00,12.98,12.99,12.96,12.99,2494211.8226600983,8.0068,8.013,7.9945,8.013,2494211.8227
2010-03-29 14:00:00,12.98,12.99,12.95,12.98,7393103.448275861,8.0068,8.013,7.9883,8.0068,7393103.4483
2010-03-29 14:30:00,12.97,13.01,12.97,13.01,5121798.02955665,8.0007,8.0253,8.0007,8.0253,5121798.0296
2010-03-29 15:00:00,13.02,13.04,13.01,13.02,3133620.689655172,8.0315,8.0438,8.0253,8.0315,3133620.6897
2010-03-29 15:30:00,13.02,13.03,13.0,13.02,7303448.275862068,8.0315,8.0377,8.0192,8.0315,7303448.2759
2010-03-30 09:30:00,13.02,13.04,12.99,13.03,9662068.96551724,8.0315,8.0438,8.013,8.0377,9662068.9655
2010-03-30 10:00:00,13.03,13.06,12.99,13.01,6709975.369458128,8.0377,8.0562,8.013,8.0253,6709975.3695
2010-03-30 10:30:00,13.01,13.02,12.96,12.97,4610714.285714285,8.0253,8.0315,7.9945,8.0007,4610714.2857
2010-03-30 11:00:00,12.96,12.96,12.9,12.92,8848029.556650246,7.9945,7.9945,7.9575,7.9698,8848029.5567
2010-03-30 11:30:00,12.92,12.94,12.89,12.92,2649014.778325123,7.9698,7.9821,7.9513,7.9698,2649014.7783
2010-03-30 12:00:00,12.92,12.95,12.91,12.95,3190763.546798029,7.9698,7.9883,7.9636,7.9883,3190763.5468
2010-03-30 12:30:00,12.94,12.95,12.93,12.94,2064778.3251231525,7.9821,7.9883,7.976,7.9821,2064778.3251
2010-03-30 13:00:00,12.95,12.95,12.89,12.92,2826600.9852216747,7.9883,7.9883,7.9513,7.9698,2826600.9852
2010-03-30 13:30:00,12.91,12.94,12.89,12.92,1642980.2955665025,7.9636,7.9821,7.9513,7.9698,1642980.2956
2010-03-30 14:00:00,12.92,12.94,12.91,12.92,1948645.320197044,7.9698,7.9821,7.9636,7.9698,1948645.3202
2010-03-30 14:30:00,12.91,12.97,12.91,12.95,2373768.472906404,7.9636,8.0007,7.9636,7.9883,2373768.4729
2010-03-30 15:00:00,12.95,12.96,12.92,12.94,2247906.4039408867,7.9883,7.9945,7.9698,7.9821,2247906.4039
2010-03-30 15:30:00,12.94,12.96,12.92,12.94,6945073.891625615,7.9821,7.9945,7.9698,7.9821,6945073.8916
2010-03-31 09:30:00,12.85,12.91,12.84,12.9,10146428.57142857,7.9266,7.9636,7.9205,7.9575,10146428.5714
2010-03-31 10:00:00,12.89,12.96,12.89,12.95,6295689.655172413,7.9513,7.9945,7.9513,7.9883,6295689.6552
2010-03-31 10:30:00,12.95,12.98,12.92,12.94,4972783.251231527,7.9883,8.0068,7.9698,7.9821,4972783.2512
2010-03-31 11:00:00,12.94,12.96,12.91,12.96,2686206.896551724,7.9821,7.9945,7.9636,7.9945,2686206.8966
2010-03-31 11:30:00,12.95,12.98,12.95,12.98,3654679.8029556647,7.9883,8.0068,7.9883,8.0068,3654679.803
2010-03-31 12:00:00,12.98,13.0,12.96,12.98,3718719.21182266,8.0068,8.0192,7.9945,8.0068,3718719.2118
2010-03-31 12:30:00,12.98,13.0,12.97,12.98,2481650.2463054187,8.0068,8.0192,8.0007,8.0068,2481650.2463
2010-03-31 13:00:00,12.98,12.98,12.96,12.98,2302832.512315271,8.0068,8.0068,7.9945,8.0068,2302832.5123
2010-03-31 13:30:00,12.98,12.98,12.97,12.98,1090270.935960591,8.0068,8.0068,8.0007,8.0068,1090270.936
2010-03-31 14:00:00,12.97,13.0,12.97,12.99,2063177.3399014776,8.0007,8.0192,8.0007,8.013,2063177.3399
2010-03-31 14:30:00,12.99,12.99,12.93,12.94,4341379.310344827,8.013,8.013,7.976,7.9821,4341379.3103
2010-03-31 15:00:00,12.94,12.94,12.9,12.94,8857142.857142856,7.9821,7.9821,7.9575,7.9821,8857142.8571
2010-03-31 15:30:00,12.94,12.96,12.9,12.95,15824384.2364532,7.9821,7.9945,7.9575,7.9883,15824384.2365
2010-04-01 09:30:00,13.07,13.1,13.05,13.07,9846674.87684729,8.0623,8.0808,8.05,8.0623,9846674.8768
2010-04-01 10:00:00,13.07,13.1,12.97,13.06,7693103.448275861,8.0623,8.0808,8.0007,8.0562,7693103.4483
2010-04-01 10:30:00,13.05,13.07,13.02,13.05,3247783.251231527,8.05,8.0623,8.0315,8.05,3247783.2512
2010-04-01 11:00:00,13.04,13.07,13.03,13.07,4041871.9211822655,8.0438,8.0623,8.0377,8.0623,4041871.9212
2010-04-01 11:30:00,13.07,13.08,13.06,13.07,1294950.738916256,8.0623,8.0685,8.0562,8.0623,1294950.7389
2010-04-01 12:00:00,13.07,13.07,13.05,13.06,1671059.1133004923,8.0623,8.0623,8.05,8.0562,1671059.1133
2010-04-01 12:30:00,13.06,13.07,13.05,13.06,1104433.4975369456,8.0562,8.0623,8.05,8.0562,1104433.4975
2010-04-01 13:00:00,13.06,13.07,13.05,13.06,728325.1231527093,8.0562,8.0623,8.05,8.0562,728325.1232
2010-04-01 13:30:00,13.07,13.07,13.02,13.03,3017241.3793103443,8.0623,8.0623,8.0315,8.0377,3017241.3793
2010-04-01 14:00:00,13.03,13.04,13.01,13.02,2962438.42364532,8.0377,8.0438,8.0253,8.0315,2962438.4236
2010-04-01 14:30:00,13.02,13.03,12.98,13.02,6231403.940886699,8.0315,8.0377,8.0068,8.0315,6231403.9409
2010-04-01 15:00:00,13.02,13.02,12.99,13.0,4282019.704433497,8.0315,8.0315,8.013,8.0192,4282019.7044
2010-04-01 15:30:00,12.99,13.07,12.99,13.07,6981280.788177339,8.013,8.0623,8.013,8.0623,6981280.7882
2010-04-05 09:30:00,13.13,13.15,13.1,13.12,4530541.871921182,8.0993,8.1117,8.0808,8.0932,4530541.8719
2010-04-05 10:00:00,13.12,13.15,13.11,13.12,5346182.266009851,8.0932,8.1117,8.087,8.0932,5346182.266
2010-04-05 10:30:00,13.12,13.15,13.12,13.13,2518596.0591133004,8.0932,8.1117,8.0932,8.0993,2518596.0591
2010-04-05 11:00:00,13.13,13.15,13.12,13.15,2336576.354679803,8.0993,8.1117,8.0932,8.1117,2336576.3547
2010-04-05 11:30:00,13.15,13.2,13.13,13.18,4128448.275862069,8.1117,8.1425,8.0993,8.1302,4128448.2759
2010-04-05 12:00:00,13.18,13.19,13.16,13.19,2516748.768472906,8.1302,8.1364,8.1179,8.1364,2516748.7685
2010-04-05 12:30:00,13.19,13.2,13.16,13.17,1157635.4679802954,8.1364,8.1425,8.1179,8.124,1157635.468
2010-04-05 13:00:00,13.16,13.18,13.15,13.15,3278817.733990148,8.1179,8.1302,8.1117,8.1117,3278817.734
2010-04-05 13:30:00,13.15,13.17,13.13,13.15,2419950.738916256,8.1117,8.124,8.0993,8.1117,2419950.7389
2010-04-05 14:00:00,13.15,13.17,13.15,13.17,2254926.108374384,8.1117,8.124,8.1117,8.124,2254926.1084
2010-04-05 14:30:00,13.17,13.19,13.15,13.15,2725738.916256157,8.124,8.1364,8.1117,8.1117,2725738.9163
2010-04-05 15:00:00,13.15,13.17,13.14,13.16,2103448.275862069,8.1117,8.124,8.1055,8.1179,2103448.2759
2010-04-05 15:30:00,13.16,13.2,13.15,13.2,8849753.69458128,8.1179,8.1425,8.1117,8.1425,8849753.6946
2010-04-06 09:30:00,13.18,13.21,13.15,13.19,8597413.793103447,8.1302,8.1487,8.1117,8.1364,8597413.7931
2010-04-06 10:00:00,13.19,13.24,13.17,13.24,5794704.433497536,8.1364,8.1672,8.124,8.1672,5794704.4335
2010-04-06 10:30:00,13.24,13.28,13.24,13.26,4224630.541871921,8.1672,8.1919,8.1672,8.1795,4224630.5419
2010-04-06 11:00:00,13.27,13.32,13.26,13.3,6714162.561576354,8.1857,8.2166,8.1795,8.2042,6714162.5616
2010-04-06 11:30:00,13.31,13.32,13.28,13.29,4131403.940886699,8.2104,8.2166,8.1919,8.198,4131403.9409
2010-04-06 12:00:00,13.3,13.3,13.29,13.29,802955.6650246305,8.2042,8.2042,8.198,8.198,802955.665
2010-04-06 12:30:00,13.29,13.3,13.28,13.29,2731773.399014778,8.198,8.2042,8.1919,8.198,2731773.399
2010-04-06 13:00:00,13.29,13.31,13.28,13.29,1389162.5615763546,8.198,8.2104,8.1919,8.198,1389162.5616
2010-04-06 13:30:00,13.3,13.3,13.28,13.29,1520689.6551724137,8.2042,8.2042,8.1919,8.198,1520689.6552
2010-04-06 14:00:00,13.28,13.32,13.28,13.32,4396305.418719212,8.1919,8.2166,8.1919,8.2166,4396305.4187
2010-04-06 14:30:00,13.32,13.35,13.31,13.34,3380911.330049261,8.2166,8.2351,8.2104,8.2289,3380911.33
2010-04-06 15:00:00,13.34,13.36,13.32,13.32,5012068.965517241,8.2289,8.2412,8.2166,8.2166,5012068.9655
2010-04-06 15:30:00,13.32,13.34,13.32,13.33,11306403.9408867,8.2166,8.2289,8.2166,8.2227,11306403.9409
2010-04-07 09:30:00,13.36,13.41,13.32,13.37,15745689.655172411,8.2412,8.2721,8.2166,8.2474,15745689.6552
2010-04-07 10:00:00,13.38,13.38,13.35,13.38,4920197.044334975,8.2536,8.2536,8.2351,8.2536,4920197.0443
2010-04-07 10:30:00,13.38,13.38,13.3,13.32,8999630.54187192,8.2536,8.2536,8.2042,8.2166,8999630.5419
2010-04-07 11:00:00,13.32,13.37,13.28,13.36,8861822.660098521,8.2166,8.2474,8.1919,8.2412,8861822.6601
2010-04-07 11:30:00,13.36,13.36,13.32,13.34,2814532.019704433,8.2412,8.2412,8.2166,8.2289,2814532.0197
2010-04-07 12:00:00,13.34,13.35,13.32,13.32,2250123.15270936,8.2289,8.2351,8.2166,8.2166,2250123.1527
2010-04-07 12:30:00,13.32,13.36,13.32,13.34,2003325.123152709,8.2166,8.2412,8.2166,8.2289,2003325.1232
2010-04-07 13:00:00,13.35,13.39,13.33,13.39,3706527.093596059,8.2351,8.2597,8.2227,8.2597,3706527.0936
2010-04-07 13:30:00,13.39,13.39,13.35,13.37,3693965.517241379,8.2597,8.2597,8.2351,8.2474,3693965.5172
2010-04-07 14:00:00,13.37,13.37,13.32,13.33,6679310.344827586,8.2474,8.2474,8.2166,8.2227,6679310.3448
2010-04-07 14:30:00,13.33,13.34,13.3,13.32,5091379.310344827,8.2227,8.2289,8.2042,8.2166,5091379.3103
2010-04-07 15:00:00,13.31,13.32,13.2,13.24,11498891.625615764,8.2104,8.2166,8.1425,8.1672,11498891.6256
2010-04-07 15:30:00,13.24,13.28,13.2,13.27,12268349.75369458,8.1672,8.1919,8.1425,8.1857,12268349.7537
2010-04-08 09:30:00,13.23,13.24,13.17,13.19,11885221.674876846,8.161,8.1672,8.124,8.1364,11885221.6749
2010-04-08 10:00:00,13.2,13.24,13.18,13.24,11366748.768472906,8.1425,8.1672,8.1302,8.1672,11366748.7685
2010-04-08 10:30:00,13.24,13.28,13.24,13.26,6924014.778325123,8.1672,8.1919,8.1672,8.1795,6924014.7783
2010-04-08 11:00:00,13.27,13.3,13.26,13.27,4841748.768472906,8.1857,8.2042,8.1795,8.1857,4841748.7685
2010-04-08 11:30:00,13.28,13.32,13.27,13.31,4857635.467980295,8.1919,8.2166,8.1857,8.2104,4857635.468
2010-04-08 12:00:00,13.31,13.36,13.3,13.36,5708743.842364532,8.2104,8.2412,8.2042,8.2412,5708743.8424
2010-04-08 12:30:00,13.36,13.37,13.34,13.36,2524014.778325123,8.2412,8.2474,8.2289,8.2412,2524014.7783
2010-04-08 13:00:00,13.37,13.37,13.35,13.36,3780295.566502463,8.2474,8.2474,8.2351,8.2412,3780295.5665
2010-04-08 13:30:00,13.36,13.39,13.36,13.37,2681403.940886699,8.2412,8.2597,8.2412,8.2474,2681403.9409
2010-04-08 14:00:00,13.37,13.4,13.36,13.4,3053078.81773399,8.2474,8.2659,8.2412,8.2659,3053078.8177
2010-04-08 14:30:00,13.4,13.41,13.24,13.4,5552216.748768472,8.2659,8.2721,8.1672,8.2659,5552216.7488
2010-04-08 15:00:00,13.4,13.41,13.38,13.41,3223275.862068965,8.2659,8.2721,8.2536,8.2721,3223275.8621
2010-04-08 15:30:00,13.41,13.42,13.37,13.38,8980049.261083743,8.2721,8.2782,8.2474,8.2536,8980049.2611
2010-04-09 09:30:00,13.43,13.46,13.41,13.45,7010098.522167487,8.2844,8.3029,8.2721,8.2967,7010098.5222
2010-04-09 10:00:00,13.45,13.46,13.37,13.39,7504556.650246304,8.2967,8.3029,8.2474,8.2597,7504556.6502
2010-04-09 10:30:00,13.4,13.42,13.35,13.35,13255541.871921182,8.2659,8.2782,8.2351,8.2351,13255541.8719
2010-04-09 11:00:00,13.35,13.42,13.35,13.41,7741871.9211822655,8.2351,8.2782,8.2351,8.2721,7741871.9212
2010-04-09 11:30:00,13.41,13.43,13.4,13.41,3930418.7192118224,8.2721,8.2844,8.2659,8.2721,3930418.7192
2010-04-09 12:00:00,13.41,13.41,13.39,13.41,6056773.3990147775,8.2721,8.2721,8.2597,8.2721,6056773.399
2010-04-09 12:30:00,13.41,13.44,13.37,13.38,1106157.6354679803,8.2721,8.2906,8.2474,8.2536,1106157.6355
2010-04-09 13:00:00,13.38,13.41,13.37,13.4,2360714.285714285,8.2536,8.2721,8.2474,8.2659,2360714.2857
2010-04-09 13:30:00,13.39,13.41,13.37,13.37,2146921.182266009,8.2597,8.2721,8.2474,8.2474,2146921.1823
2010-04-09 14:00:00,13.37,13.4,13.35,13.38,1929433.4975369456,8.2474,8.2659,8.2351,8.2536,1929433.4975
2010-04-09 14:30:00,13.38,13.4,13.37,13.38,1411083.7438423643,8.2536,8.2659,8.2474,8.2536,1411083.7438
2010-04-09 15:00:00,13.39,13.41,13.37,13.4,3099507.3891625614,8.2597,8.2721,8.2474,8.2659,3099507.3892
2010-04-09 15:30:00,13.41,13.44,13.4,13.43,6836822.660098522,8.2721,8.2906,8.2659,8.2844,6836822.6601
2010-04-12 09:30:00,13.47,13.51,13.45,13.47,9592241.379310343,8.3091,8.3338,8.2967,8.3091,9592241.3793
2010-04-12 10:00:00,13.46,13.5,13.45,13.49,5116009.8522167485,8.3029,8.3276,8.2967,8.3214,5116009.8522
2010-04-12 10:30:00,13.49,13.5,13.46,13.49,3436822.660098522,8.3214,8.3276,8.3029,8.3214,3436822.6601
2010-04-12 11:00:00,13.5,13.5,13.48,13.49,2097660.098522167,8.3276,8.3276,8.3152,8.3214,2097660.0985
2010-04-12 11:30:00,13.49,13.51,13.48,13.5,4013793.103448276,8.3214,8.3338,8.3152,8.3276,4013793.1034
2010-04-12 12:00:00,13.51,13.52,13.5,13.51,2319581.280788177,8.3338,8.3399,8.3276,8.3338,2319581.2808
2010-04-12 12:30:00,13.5,13.51,13.5,13.5,1856773.3990147784,8.3276,8.3338,8.3276,8.3276,1856773.399
2010-04-12 13:00:00,13.51,13.54,13.51,13.53,1499507.3891625614,8.3338,8.3523,8.3338,8.3461,1499507.3892
2010-04-12 13:30:00,13.52,13.53,13.49,13.5,5367610.837438423,8.3399,8.3461,8.3214,8.3276,5367610.8374
2010-04-12 14:00:00,13.49,13.52,13.49,13.51,2885837.438423645,8.3214,8.3399,8.3214,8.3338,2885837.4384
2010-04-12 14:30:00,13.51,13.53,13.5,13.52,2740517.24137931,8.3338,8.3461,8.3276,8.3399,2740517.2414
2010-04-12 15:00:00,13.52,13.53,13.49,13.5,3828571.428571428,8.3399,8.3461,8.3214,8.3276,3828571.4286
2010-04-12 15:30:00,13.5,13.51,13.47,13.49,8594211.822660098,8.3276,8.3338,8.3091,8.3214,8594211.8227
2010-04-13 09:30:00,13.47,13.48,13.43,13.46,15602339.90147783,8.3091,8.3152,8.2844,8.3029,15602339.9015
2010-04-13 10:00:00,13.46,13.8,13.43,13.45,10266379.310344826,8.3029,8.5126,8.2844,8.2967,10266379.3103
2010-04-13 10:30:00,13.45,13.45,13.42,13.44,4131280.7881773394,8.2967,8.2967,8.2782,8.2906,4131280.7882
2010-04-13 11:00:00,13.44,13.45,13.41,13.42,8006157.635467979,8.2906,8.2967,8.2721,8.2782,8006157.6355
2010-04-13 11:30:00,13.42,13.44,13.41,13.41,4004802.955665025,8.2782,8.2906,8.2721,8.2721,4004802.9557
2010-04-13 12:00:00,13.42,13.46,13.41,13.45,5123029.556650246,8.2782,8.3029,8.2721,8.2967,5123029.5567
2010-04-13 12:30:00,13.45,13.46,13.45,13.45,1617857.1428571427,8.2967,8.3029,8.2967,8.2967,1617857.1429
2010-04-13 13:00:00,13.45,13.49,13.45,13.47,2971059.1133004925,8.2967,8.3214,8.2967,8.3091,2971059.1133
2010-04-13 13:30:00,13.48,13.5,13.47,13.5,3343472.9064039406,8.3152,8.3276,8.3091,8.3276,3343472.9064
2010-04-13 14:00:00,13.5,13.5,13.47,13.47,7489778.325123152,8.3276,8.3276,8.3091,8.3091,7489778.3251
2010-04-13 14:30:00,13.47,13.5,13.47,13.48,1628078.81773399,8.3091,8.3276,8.3091,8.3152,1628078.8177
2010-04-13 15:00:00,13.49,13.53,13.44,13.52,11217610.837438423,8.3214,8.3461,8.2906,8.3399,11217610.8374
2010-04-13 15:30:00,13.53,13.53,13.49,13.5,6494827.586206896,8.3461,8.3461,8.3214,8.3276,6494827.5862
2010-04-14 09:30:00,13.67,13.7,13.65,13.67,17857266.009852216,8.4325,8.451,8.4201,8.4325,17857266.0099
2010-04-14 10:00:00,13.67,13.71,13.65,13.71,11236822.66009852,8.4325,8.4571,8.4201,8.4571,11236822.6601
2010-04-14 10:30:00,13.71,13.74,13.68,13.73,7016379.310344827,8.4571,8.4756,8.4386,8.4695,7016379.3103
2010-04-14 11:00:00,13.73,13.76,13.72,13.76,7582266.009852216,8.4695,8.488,8.4633,8.488,7582266.0099
2010-04-14 11:30:00,13.76,13.76,13.75,13.76,6587561.57635468,8.488,8.488,8.4818,8.488,6587561.5764
2010-04-14 12:00:00,13.76,13.79,13.75,13.79,10469211.822660098,8.488,8.5065,8.4818,8.5065,10469211.8227
2010-04-14 12:30:00,13.79,13.81,13.78,13.81,6189655.172413792,8.5065,8.5188,8.5003,8.5188,6189655.1724
2010-04-14 13:00:00,13.81,13.82,13.8,13.81,2883866.9950738912,8.5188,8.525,8.5126,8.5188,2883866.9951
2010-04-14 13:30:00,13.82,13.82,13.78,13.78,7613423.645320197,8.525,8.525,8.5003,8.5003,7613423.6453
2010-04-14 14:00:00,13.79,13.84,13.78,13.83,16481773.399014777,8.5065,8.5373,8.5003,8.5311,16481773.399
2010-04-14 14:30:00,13.84,13.84,13.8,13.84,8763916.256157635,8.5373,8.5373,8.5126,8.5373,8763916.2562
2010-04-14 15:00:00,13.84,13.84,13.81,13.83,9317733.990147782,8.5373,8.5373,8.5188,8.5311,9317733.9901
2010-04-14 15:30:00,13.83,13.85,13.82,13.85,26494704.433497533,8.5311,8.5435,8.525,8.5435,26494704.4335
2010-04-15 09:30:00,13.88,13.89,13.8,13.8,13730295.56650246,8.562,8.5682,8.5126,8.5126,13730295.5665
2010-04-15 10:00:00,13.8,13.86,13.8,13.85,8788300.492610836,8.5126,8.5497,8.5126,8.5435,8788300.4926
2010-04-15 10:30:00,13.85,13.9,13.84,13.89,7605295.566502462,8.5435,8.5743,8.5373,8.5682,7605295.5665
2010-04-15 11:00:00,13.89,13.89,13.82,13.83,7293472.90640394,8.5682,8.5682,8.525,8.5311,7293472.9064
2010-04-15 11:30:00,13.83,13.84,13.79,13.8,6927955.66502463,8.5311,8.5373,8.5065,8.5126,6927955.665
2010-04-15 12:00:00,13.81,13.83,13.79,13.8,5772044.334975369,8.5188,8.5311,8.5065,8.5126,5772044.335
2010-04-15 12:30:00,13.8,13.81,13.79,13.8,5512192.118226601,8.5126,8.5188,8.5065,8.5126,5512192.1182
2010-04-15 13:00:00,13.81,13.84,13.8,13.84,4888669.950738916,8.5188,8.5373,8.5126,8.5373,4888669.9507
2010-04-15 13:30:00,13.84,13.84,13.8,13.84,2559482.7586206896,8.5373,8.5373,8.5126,8.5373,2559482.7586
2010-04-15 14:00:00,13.84,13.85,13.82,13.84,7843842.364532019,8.5373,8.5435,8.525,8.5373,7843842.3645
2010-04-15 14:30:00,13.83,13.84,13.82,13.84,3892857.142857143,8.5311,8.5373,8.525,8.5373,3892857.1429
2010-04-15 15:00:00,13.83,13.84,13.76,13.76,4861822.660098522,8.5311,8.5373,8.488,8.488,4861822.6601
2010-04-15 15:30:00,13.77,13.8,13.75,13.79,15059482.758620689,8.4941,8.5126,8.4818,8.5065,15059482.7586
2010-04-16 09:30:00,13.73,13.75,13.58,13.59,22124261.08374384,8.4695,8.4818,8.3769,8.3831,22124261.0837
2010-04-16 10:00:00,13.58,13.67,13.58,13.65,11534482.758620689,8.3769,8.4325,8.3769,8.4201,11534482.7586
2010-04-16 10:30:00,13.65,13.68,13.33,13.4,58110837.43842364,8.4201,8.4386,8.2227,8.2659,58110837.4384
2010-04-16 11:00:00,13.4,13.45,13.05,13.25,108076724.13793102,8.2659,8.2967,8.05,8.1734,108076724.1379
2010-04-16 11:30:00,13.25,13.34,13.2,13.32,67904064.03940886,8.1734,8.2289,8.1425,8.2166,67904064.0394
2010-04-16 12:00:00,13.32,13.32,13.22,13.28,43685591.13300492,8.2166,8.2166,8.1549,8.1919,43685591.133
2010-04-16 12:30:00,13.28,13.32,13.21,13.32,22442733.99014778,8.1919,8.2166,8.1487,8.2166,22442733.9901
2010-04-16 13:00:00,13.31,13.35,13.29,13.31,17935714.285714284,8.2104,8.2351,8.198,8.2104,17935714.2857
2010-04-16 13:30:00,13.3,13.33,13.28,13.31,7980911.3300492605,8.2042,8.2227,8.1919,8.2104,7980911.33
2010-04-16 14:00:00,13.32,13.43,13.21,13.41,26192857.14285714,8.2166,8.2844,8.1487,8.2721,26192857.1429
2010-04-16 14:30:00,13.41,13.42,13.28,13.28,14775246.30541872,8.2721,8.2782,8.1919,8.1919,14775246.3054
2010-04-16 15:00:00,13.28,13.33,13.27,13.32,20281280.788177337,8.1919,8.2227,8.1857,8.2166,20281280.7882
2010-04-16 15:30:00,13.32,13.37,13.26,13.28,33091995.07389162,8.2166,8.2474,8.1795,8.1919,33091995.0739
2010-04-19 09:30:00,13.13,13.39,13.11,13.36,64970566.50246305,8.0993,8.2597,8.087,8.2412,64970566.5025
2010-04-19 10:00:00,13.36,13.44,13.35,13.37,31163177.33990148,8.2412,8.2906,8.2351,8.2474,31163177.3399
2010-04-19 10:30:00,13.38,13.38,13.29,13.32,16530541.87192118,8.2536,8.2536,8.198,8.2166,16530541.8719
2010-04-19 11:00:00,13.32,13.33,13.27,13.28,13030172.413793102,8.2166,8.2227,8.1857,8.1919,13030172.4138
2010-04-19 11:30:00,13.28,13.3,13.16,13.19,21098768.472906403,8.1919,8.2042,8.1179,8.1364,21098768.4729
2010-04-19 12:00:00,13.2,13.23,13.15,13.2,15512684.729064038,8.1425,8.161,8.1117,8.1425,15512684.7291
2010-04-19 12:30:00,13.2,13.26,13.18,13.24,13891502.463054186,8.1425,8.1795,8.1302,8.1672,13891502.4631
2010-04-19 13:00:00,13.25,13.25,13.19,13.24,8111330.049261083,8.1734,8.1734,8.1364,8.1672,8111330.0493
2010-04-19 13:30:00,13.24,13.25,13.16,13.17,20720812.807881773,8.1672,8.1734,8.1179,8.124,20720812.8079
2010-04-19 14:00:00,13.16,13.27,13.15,13.25,21701477.83251231,8.1179,8.1857,8.1117,8.1734,21701477.8325
2010-04-19 14:30:00,13.26,13.35,13.24,13.35,20102216.74876847,8.1795,8.2351,8.1672,8.2351,20102216.7488
2010-04-19 15:00:00,13.35,13.38,13.32,13.37,16433497.53694581,8.2351,8.2536,8.2166,8.2474,16433497.5369
2010-04-19 15:30:00,13.37,13.41,13.32,13.41,20722906.403940886,8.2474,8.2721,8.2166,8.2721,20722906.4039
2010-04-20 09:30:00,13.52,13.57,13.44,13.52,41757019.70443349,8.3399,8.3708,8.2906,8.3399,41757019.7044
2010-04-20 10:00:00,13.52,13.54,13.45,13.46,18877216.74876847,8.3399,8.3523,8.2967,8.3029,18877216.7488
2010-04-20 10:30:00,13.46,13.49,13.44,13.46,7216256.157635467,8.3029,8.3214,8.2906,8.3029,7216256.1576
2010-04-20 11:00:00,13.47,13.52,13.46,13.51,14720443.349753693,8.3091,8.3399,8.3029,8.3338,14720443.3498
2010-04-20 11:30:00,13.51,13.53,13.49,13.53,3624507.3891625614,8.3338,8.3461,8.3214,8.3461,3624507.3892
2010-04-20 12:00:00,13.53,13.58,13.52,13.56,9075738.916256158,8.3461,8.3769,8.3399,8.3646,9075738.9163
2010-04-20 12:30:00,13.56,13.57,13.52,13.54,2759975.369458128,8.3646,8.3708,8.3399,8.3523,2759975.3695
2010-04-20 13:00:00,13.54,13.56,13.51,13.53,4978940.886699507,8.3523,8.3646,8.3338,8.3461,4978940.8867
2010-04-20 13:30:00,13.54,13.54,13.51,13.52,2494827.586206896,8.3523,8.3523,8.3338,8.3399,2494827.5862
2010-04-20 14:00:00,13.52,13.54,13.48,13.53,7388669.950738915,8.3399,8.3523,8.3152,8.3461,7388669.9507
2010-04-20 14:30:00,13.52,13.57,13.51,13.56,4247906.403940886,8.3399,8.3708,8.3338,8.3646,4247906.4039
2010-04-20 15:00:00,13.56,13.57,13.52,13.55,8251724.137931034,8.3646,8.3708,8.3399,8.3584,8251724.1379
2010-04-20 15:30:00,13.55,13.59,13.54,13.59,14974384.2364532,8.3584,8.3831,8.3523,8.3831,14974384.2365
2010-04-21 09:30:00,13.6,13.72,13.57,13.7,19761330.04926108,8.3893,8.4633,8.3708,8.451,19761330.0493
2010-04-21 10:00:00,13.7,13.71,13.58,13.61,16799014.77832512,8.451,8.4571,8.3769,8.3954,16799014.7783
2010-04-21 10:30:00,13.6,13.66,13.58,13.58,16225862.068965515,8.3893,8.4263,8.3769,8.3769,16225862.069
2010-04-21 11:00:00,13.58,13.61,13.55,13.57,11914408.866995072,8.3769,8.3954,8.3584,8.3708,11914408.867
2010-04-21 11:30:00,13.57,13.62,13.53,13.6,8244827.586206896,8.3708,8.4016,8.3461,8.3893,8244827.5862
2010-04-21 12:00:00,13.6,13.63,13.58,13.6,6457266.009852217,8.3893,8.4078,8.3769,8.3893,6457266.0099
2010-04-21 12:30:00,13.61,13.64,13.58,13.59,7856650.246305418,8.3954,8.4139,8.3769,8.3831,7856650.2463
2010-04-21 13:00:00,13.59,13.6,13.56,13.58,3596428.571428571,8.3831,8.3893,8.3646,8.3769,3596428.5714
2010-04-21 13:30:00,13.58,13.58,13.56,13.58,7498029.556650246,8.3769,8.3769,8.3646,8.3769,7498029.5567
2010-04-21 14:00:00,13.58,13.58,13.4,13.41,42504926.10837438,8.3769,8.3769,8.2659,8.2721,42504926.1084
2010-04-21 14:30:00,13.41,13.45,13.36,13.44,32793103.44827586,8.2721,8.2967,8.2412,8.2906,32793103.4483
2010-04-21 15:00:00,13.44,13.47,13.42,13.44,12102832.51231527,8.2906,8.3091,8.2782,8.2906,12102832.5123
2010-04-21 15:30:00,13.45,13.53,13.41,13.51,18363054.18719212,8.2967,8.3461,8.2721,8.3338,18363054.1872
2010-04-22 09:30:00,13.37,13.4,13.31,13.36,40591625.615763545,8.2474,8.2659,8.2104,8.2412,40591625.6158
2010-04-22 10:00:00,13.36,13.44,13.32,13.41,25754926.108374383,8.2412,8.2906,8.2166,8.2721,25754926.1084
2010-04-22 10:30:00,13.41,13.44,13.36,13.37,25860837.438423645,8.2721,8.2906,8.2412,8.2474,25860837.4384
2010-04-22 11:00:00,13.37,13.4,13.35,13.38,6883866.995073891,8.2474,8.2659,8.2351,8.2536,6883866.9951
2010-04-22 11:30:00,13.39,13.39,13.32,13.37,19214039.408867,8.2597,8.2597,8.2166,8.2474,19214039.4089
2010-04-22 12:00:00,13.37,13.43,13.36,13.4,22152832.51231527,8.2474,8.2844,8.2412,8.2659,22152832.5123
2010-04-22 12:30:00,13.4,13.42,13.39,13.42,8088177.339901477,8.2659,8.2782,8.2597,8.2782,8088177.3399
2010-04-22 13:00:00,13.41,13.51,13.41,13.5,20348891.62561576,8.2721,8.3338,8.2721,8.3276,20348891.6256
2010-04-22 13:30:00,13.5,13.54,13.47,13.54,8854433.497536944,8.3276,8.3523,8.3091,8.3523,8854433.4975
2010-04-22 14:00:00,13.54,13.58,13.5,13.57,9921921.182266008,8.3523,8.3769,8.3276,8.3708,9921921.1823
2010-04-22 14:30:00,13.57,13.58,13.51,13.54,7584113.30049261,8.3708,8.3769,8.3338,8.3523,7584113.3005
2010-04-22 15:00:00,13.54,13.59,13.52,13.58,8451600.985221675,8.3523,8.3831,8.3399,8.3769,8451600.9852
2010-04-22 15:30:00,13.58,13.63,13.56,13.59,16134236.453201968,8.3769,8.4078,8.3646,8.3831,16134236.4532
2010-04-23 09:30:00,13.61,13.62,13.54,13.58,12673399.014778323,8.3954,8.4016,8.3523,8.3769,12673399.0148
2010-04-23 10:00:00,13.59,13.68,13.58,13.6,32845566.50246305,8.3831,8.4386,8.3769,8.3893,32845566.5025
2010-04-23 10:30:00,13.6,13.63,13.56,13.59,11048029.556650246,8.3893,8.4078,8.3646,8.3831,11048029.5567
2010-04-23 11:00:00,13.58,13.62,13.55,13.58,7691995.073891625,8.3769,8.4016,8.3584,8.3769,7691995.0739
2010-04-23 11:30:00,13.58,13.6,13.54,13.59,6236083.743842364,8.3769,8.3893,8.3523,8.3831,6236083.7438
2010-04-23 12:00:00,13.59,13.61,13.57,13.59,3498152.709359606,8.3831,8.3954,8.3708,8.3831,3498152.7094
2010-04-23 12:30:00,13.6,13.63,13.58,13.63,2749137.9310344825,8.3893,8.4078,8.3769,8.4078,2749137.931
2010-04-23 13:00:00,13.63,13.64,13.59,13.6,2205295.566502463,8.4078,8.4139,8.3831,8.3893,2205295.5665
2010-04-23 13:30:00,13.6,13.61,13.58,13.6,2983620.689655172,8.3893,8.3954,8.3769,8.3893,2983620.6897
2010-04-23 14:00:00,13.59,13.62,13.58,13.6,3982266.0098522166,8.3831,8.4016,8.3769,8.3893,3982266.0099
2010-04-23 14:30:00,13.6,13.63,13.58,13.62,3768842.36453202,8.3893,8.4078,8.3769,8.4016,3768842.3645
2010-04-23 15:00:00,13.63,13.63,13.59,13.61,4218226.600985222,8.4078,8.4078,8.3831,8.3954,4218226.601
2010-04-23 15:30:00,13.61,13.64,13.6,13.63,8418596.0591133,8.3954,8.4139,8.3893,8.4078,8418596.0591
2010-04-26 09:30:00,13.62,13.62,13.48,13.5,21855049.26108374,8.4016,8.4016,8.3152,8.3276,21855049.2611
2010-04-26 10:00:00,13.5,13.56,13.5,13.52,8894088.669950739,8.3276,8.3646,8.3276,8.3399,8894088.67
2010-04-26 10:30:00,13.52,13.61,13.5,13.58,13718596.0591133,8.3399,8.3954,8.3276,8.3769,13718596.0591
2010-04-26 11:00:00,13.58,13.59,13.55,13.56,6941256.157635467,8.3769,8.3831,8.3584,8.3646,6941256.1576
2010-04-26 11:30:00,13.56,13.57,13.52,13.53,5978940.886699507,8.3646,8.3708,8.3399,8.3461,5978940.8867
2010-04-26 12:00:00,13.53,13.54,13.5,13.51,7655418.719211822,8.3461,8.3523,8.3276,8.3338,7655418.7192
2010-04-26 12:30:00,13.51,13.54,13.51,13.54,2062561.57635468,8.3338,8.3523,8.3338,8.3523,2062561.5764
2010-04-26 13:00:00,13.54,13.54,13.52,13.53,1017857.1428571428,8.3523,8.3523,8.3399,8.3461,1017857.1429
2010-04-26 13:30:00,13.53,13.53,13.49,13.5,9050369.458128078,8.3461,8.3461,8.3214,8.3276,9050369.4581
2010-04-26 14:00:00,13.5,13.53,13.48,13.51,3874014.778325123,8.3276,8.3461,8.3152,8.3338,3874014.7783
2010-04-26 14:30:00,13.51,13.51,13.44,13.45,3561945.8128078813,8.3338,8.3338,8.2906,8.2967,3561945.8128
2010-04-26 15:00:00,13.45,13.47,13.38,13.41,11742241.379310343,8.2967,8.3091,8.2536,8.2721,11742241.3793
2010-04-26 15:30:00,13.41,13.45,13.39,13.41,25903940.886699505,8.2721,8.2967,8.2597,8.2721,25903940.8867
2010-04-27 09:30:00,13.26,13.4,13.24,13.33,49666009.85221674,8.1795,8.2659,8.1672,8.2227,49666009.8522
2010-04-27 10:00:00,13.33,13.38,13.32,13.33,11543226.60098522,8.2227,8.2536,8.2166,8.2227,11543226.601
2010-04-27 10:30:00,13.34,13.41,13.33,13.39,17995689.65517241,8.2289,8.2721,8.2227,8.2597,17995689.6552
2010-04-27 11:00:00,13.39,13.4,13.12,13.15,24847660.098522164,8.2597,8.2659,8.0932,8.1117,24847660.0985
2010-04-27 11:30:00,13.14,13.17,13.08,13.08,21775000.0,8.1055,8.124,8.0685,8.0685,21775000.0
2010-04-27 12:00:00,13.08,13.13,13.01,13.06,14996428.57142857,8.0685,8.0993,8.0253,8.0562,14996428.5714
2010-04-27 12:30:00,13.06,13.13,13.05,13.11,11281034.48275862,8.0562,8.0993,8.05,8.087,11281034.4828
2010-04-27 13:00:00,13.11,13.21,13.11,13.21,11611330.049261082,8.087,8.1487,8.087,8.1487,11611330.0493
2010-04-27 13:30:00,13.2,13.22,13.15,13.2,9260221.674876846,8.1425,8.1549,8.1117,8.1425,9260221.6749
2010-04-27 14:00:00,13.2,13.2,13.11,13.13,16890147.78325123,8.1425,8.1425,8.087,8.0993,16890147.7833
2010-04-27 14:30:00,13.12,13.14,13.07,13.07,27044211.822660096,8.0932,8.1055,8.0623,8.0623,27044211.8227
2010-04-27 15:00:00,13.07,13.15,13.07,13.08,12113793.103448275,8.0623,8.1117,8.0623,8.0685,12113793.1034
2010-04-27 15:30:00,13.07,13.07,12.93,12.96,32592980.2955665,8.0623,8.0623,7.976,7.9945,32592980.2956
2010-04-28 09:30:00,13.14,13.24,13.09,13.15,38602093.59605911,8.1055,8.1672,8.0747,8.1117,38602093.5961
2010-04-28 10:00:00,13.15,13.17,13.11,13.15,14631773.399014777,8.1117,8.124,8.087,8.1117,14631773.399
2010-04-28 10:30:00,13.15,13.18,13.1,13.17,12426477.832512314,8.1117,8.1302,8.0808,8.124,12426477.8325
2010-04-28 11:00:00,13.17,13.23,13.11,13.16,26138054.18719212,8.124,8.161,8.087,8.1179,26138054.1872
2010-04-28 11:30:00,13.15,13.17,13.02,13.11,20650615.763546795,8.1117,8.124,8.0315,8.087,20650615.7635
2010-04-28 12:00:00,13.11,13.16,13.04,13.14,7953817.733990147,8.087,8.1179,8.0438,8.1055,7953817.734
2010-04-28 12:30:00,13.14,13.16,13.11,13.12,3303078.81773399,8.1055,8.1179,8.087,8.0932,3303078.8177
2010-04-28 13:00:00,13.12,13.15,13.1,13.11,2919827.586206896,8.0932,8.1117,8.0808,8.087,2919827.5862
2010-04-28 13:30:00,13.11,13.14,13.11,13.12,1452955.6650246305,8.087,8.1055,8.087,8.0932,1452955.665
2010-04-28 14:00:00,13.13,13.2,13.11,13.16,8340024.630541871,8.0993,8.1425,8.087,8.1179,8340024.6305
2010-04-28 14:30:00,13.17,13.17,13.08,13.13,12604064.039408866,8.124,8.124,8.0685,8.0993,12604064.0394
2010-04-28 15:00:00,13.13,13.15,13.09,13.11,8499137.931034481,8.0993,8.1117,8.0747,8.087,8499137.931
2010-04-28 15:30:00,13.11,13.14,13.06,13.13,18429802.955665026,8.087,8.1055,8.0562,8.0993,18429802.9557
2010-04-29 09:30:00,13.32,13.32,13.26,13.28,34470566.50246305,8.2166,8.2166,8.1795,8.1919,34470566.5025
2010-04-29 10:00:00,13.28,13.34,13.25,13.33,22406527.093596056,8.1919,8.2289,8.1734,8.2227,22406527.0936
2010-04-29 10:30:00,13.33,13.37,13.32,13.37,8566748.768472906,8.2227,8.2474,8.2166,8.2474,8566748.7685
2010-04-29 11:00:00,13.37,13.38,13.33,13.38,5085098.522167487,8.2474,8.2536,8.2227,8.2536,5085098.5222
2010-04-29 11:30:00,13.38,13.42,13.37,13.4,6526354.679802955,8.2536,8.2782,8.2474,8.2659,6526354.6798
2010-04-29 12:00:00,13.41,13.42,13.39,13.4,3549876.84729064,8.2721,8.2782,8.2597,8.2659,3549876.8473
2010-04-29 12:30:00,13.41,13.44,13.39,13.42,4452955.66502463,8.2721,8.2906,8.2597,8.2782,4452955.665
2010-04-29 13:00:00,13.42,13.46,13.42,13.43,7928078.817733989,8.2782,8.3029,8.2782,8.2844,7928078.8177
2010-04-29 13:30:00,13.43,13.48,13.43,13.48,2953694.581280788,8.2844,8.3152,8.2844,8.3152,2953694.5813
2010-04-29 14:00:00,13.47,13.51,13.47,13.5,9389039.408866994,8.3091,8.3338,8.3091,8.3276,9389039.4089
2010-04-29 14:30:00,13.5,13.52,13.43,13.45,8952586.206896551,8.3276,8.3399,8.2844,8.2967,8952586.2069
2010-04-29 15:00:00,13.45,13.46,13.41,13.45,6466502.463054187,8.2967,8.3029,8.2721,8.2967,6466502.4631
2010-04-29 15:30:00,13.45,13.48,13.44,13.45,21250369.45812808,8.2967,8.3152,8.2906,8.2967,21250369.4581
2010-04-30 09:30:00,13.38,13.42,13.31,13.33,24076970.44334976,8.2536,8.2782,8.2104,8.2227,24076970.4433
2010-04-30 10:00:00,13.33,13.37,13.24,13.31,28368842.364532016,8.2227,8.2474,8.1672,8.2104,28368842.3645
2010-04-30 10:30:00,13.32,13.41,13.28,13.36,19292487.684729066,8.2166,8.2721,8.1919,8.2412,19292487.6847
2010-04-30 11:00:00,13.36,13.38,13.31,13.31,9284605.911330048,8.2412,8.2536,8.2104,8.2104,9284605.9113
2010-04-30 11:30:00,13.31,13.36,13.31,13.33,7315024.630541871,8.2104,8.2412,8.2104,8.2227,7315024.6305
2010-04-30 12:00:00,13.34,13.34,13.22,13.22,10255788.1773399,8.2289,8.2289,8.1549,8.1549,10255788.1773
2010-04-30 12:30:00,13.24,13.26,13.15,13.18,17212807.881773397,8.1672,8.1795,8.1117,8.1302,17212807.8818
2010-04-30 13:00:00,13.18,13.22,13.15,13.22,11230788.1773399,8.1302,8.1549,8.1117,8.1549,11230788.1773
2010-04-30 13:30:00,13.22,13.27,13.2,13.22,8225985.221674876,8.1549,8.1857,8.1425,8.1549,8225985.2217
2010-04-30 14:00:00,13.23,13.27,13.2,13.24,6660960.591133004,8.161,8.1857,8.1425,8.1672,6660960.5911
2010-04-30 14:30:00,13.24,13.25,13.14,13.15,6526354.679802955,8.1672,8.1734,8.1055,8.1117,6526354.6798
2010-04-30 15:00:00,13.15,13.2,13.14,13.15,13118472.90640394,8.1117,8.1425,8.1055,8.1117,13118472.9064
2010-04-30 15:30:00,13.15,13.17,13.1,13.11,29768596.059113298,8.1117,8.124,8.0808,8.087,29768596.0591
2010-05-03 09:30:00,13.24,13.3,13.22,13.28,17697783.251231525,8.1672,8.2042,8.1549,8.1919,17697783.2512
2010-05-03 10:00:00,13.28,13.32,13.26,13.28,9608620.689655172,8.1919,8.2166,8.1795,8.1919,9608620.6897
2010-05-03 10:30:00,13.28,13.29,13.2,13.22,7125246.305418719,8.1919,8.198,8.1425,8.1549,7125246.3054
2010-05-03 11:00:00,13.21,13.28,13.21,13.27,4887315.27093596,8.1487,8.1919,8.1487,8.1857,4887315.2709
2010-05-03 11:30:00,13.28,13.32,13.25,13.31,5564778.325123152,8.1919,8.2166,8.1734,8.2104,5564778.3251
2010-05-03 12:00:00,13.31,13.37,13.28,13.36,5713054.187192118,8.2104,8.2474,8.1919,8.2412,5713054.1872
2010-05-03 12:30:00,13.35,13.39,13.34,13.38,9497660.098522166,8.2351,8.2597,8.2289,8.2536,9497660.0985
2010-05-03 13:00:00,13.38,13.38,13.34,13.34,4049261.083743842,8.2536,8.2536,8.2289,8.2289,4049261.0837
2010-05-03 13:30:00,13.34,13.41,13.34,13.37,4525123.152709359,8.2289,8.2721,8.2289,8.2474,4525123.1527
2010-05-03 14:00:00,13.37,13.38,13.34,13.38,3267980.295566502,8.2474,8.2536,8.2289,8.2536,3267980.2956
2010-05-03 14:30:00,13.38,13.38,13.34,13.38,5923891.625615763,8.2536,8.2536,8.2289,8.2536,5923891.6256
2010-05-03 15:00:00,13.38,13.39,13.29,13.32,11552832.51231527,8.2536,8.2597,8.198,8.2166,11552832.5123
2010-05-03 15:30:00,13.32,13.37,13.31,13.37,15074999.999999998,8.2166,8.2474,8.2104,8.2474,15075000.0
2010-05-04 09:30:00,13.18,13.21,13.1,13.16,20534729.064039405,8.1302,8.1487,8.0808,8.1179,20534729.064
2010-05-04 10:00:00,13.17,13.22,13.11,13.18,16987561.57635468,8.124,8.1549,8.087,8.1302,16987561.5764
2010-05-04 10:30:00,13.17,13.18,13.06,13.06,16096059.113300491,8.124,8.1302,8.0562,8.0562,16096059.1133
2010-05-04 11:00:00,13.06,13.09,13.01,13.04,15031403.9408867,8.0562,8.0747,8.0253,8.0438,15031403.9409
2010-05-04 11:30:00,13.04,13.1,13.03,13.09,11448152.709359605,8.0438,8.0808,8.0377,8.0747,11448152.7094
2010-05-04 12:00:00,13.08,13.09,13.0,13.02,11816625.615763543,8.0685,8.0747,8.0192,8.0315,11816625.6158
2010-05-04 12:30:00,13.02,13.1,13.02,13.09,9804556.650246304,8.0315,8.0808,8.0315,8.0747,9804556.6502
2010-05-04 13:00:00,13.09,13.11,13.06,13.07,9555541.871921182,8.0747,8.087,8.0562,8.0623,9555541.8719
2010-05-04 13:30:00,13.07,13.14,13.07,13.11,8771921.18226601,8.0623,8.1055,8.0623,8.087,8771921.1823
2010-05-04 14:00:00,13.1,13.11,13.02,13.03,8471182.266009852,8.0808,8.087,8.0315,8.0377,8471182.266
2010-05-04 14:30:00,13.03,13.07,12.98,12.98,14889655.172413792,8.0377,8.0623,8.0068,8.0068,14889655.1724
2010-05-04 15:00:00,12.98,13.02,12.95,12.99,11705418.719211822,8.0068,8.0315,7.9883,8.013,11705418.7192
2010-05-04 15:30:00,12.99,13.04,12.93,13.01,26412807.8817734,8.013,8.0438,7.976,8.0253,26412807.8818
2010-05-05 09:30:00,12.8,12.91,12.75,12.89,40318349.75369458,7.8958,7.9636,7.8649,7.9513,40318349.7537
2010-05-05 10:00:00,12.9,12.98,12.88,12.91,23127463.05418719,7.9575,8.0068,7.9451,7.9636,23127463.0542
2010-05-05 10:30:00,12.91,13.07,12.9,13.05,22911453.20197044,7.9636,8.0623,7.9575,8.05,22911453.202
2010-05-05 11:00:00,13.04,13.05,12.94,13.02,14670197.044334974,8.0438,8.05,7.9821,8.0315,14670197.0443
2010-05-05 11:30:00,13.01,13.12,12.98,13.11,7412438.423645319,8.0253,8.0932,8.0068,8.087,7412438.4236
2010-05-05 12:00:00,13.11,13.15,13.04,13.05,12462068.96551724,8.087,8.1117,8.0438,8.05,12462068.9655
2010-05-05 12:30:00,13.05,13.08,13.0,13.06,7866625.615763546,8.05,8.0685,8.0192,8.0562,7866625.6158
2010-05-05 13:00:00,13.06,13.07,13.02,13.06,5978201.970443349,8.0562,8.0623,8.0315,8.0562,5978201.9704
2010-05-05 13:30:00,13.06,13.08,13.02,13.04,7144581.280788177,8.0562,8.0685,8.0315,8.0438,7144581.2808
2010-05-05 14:00:00,13.04,13.06,12.98,12.98,7824753.69458128,8.0438,8.0562,8.0068,8.0068,7824753.6946
2010-05-05 14:30:00,12.98,12.98,12.86,12.91,14666748.768472904,8.0068,8.0068,7.9328,7.9636,14666748.7685
2010-05-05 15:00:00,12.92,12.94,12.88,12.92,13975985.221674876,7.9698,7.9821,7.9451,7.9698,13975985.2217
2010-05-05 15:30:00,12.92,12.96,12.87,12.94,18456280.788177337,7.9698,7.9945,7.939,7.9821,18456280.7882
2010-05-06 09:30:00,12.88,13.02,12.88,12.95,32828940.886699505,7.9451,8.0315,7.9451,7.9883,32828940.8867
2010-05-06 10:00:00,12.95,13.0,12.86,12.86,14856403.9408867,7.9883,8.0192,7.9328,7.9328,14856403.9409
2010-05-06 10:30:00,12.87,12.99,12.76,12.79,30650246.305418715,7.939,8.013,7.8711,7.8896,30650246.3054
2010-05-06 11:00:00,12.78,12.8,12.68,12.78,21131403.9408867,7.8834,7.8958,7.8218,7.8834,21131403.9409
2010-05-06 11:30:00,12.78,12.78,12.63,12.71,20307142.85714285,7.8834,7.8834,7.7909,7.8403,20307142.8571
2010-05-06 12:00:00,12.7,12.79,12.7,12.73,9698768.472906403,7.8341,7.8896,7.8341,7.8526,9698768.4729
2010-05-06 12:30:00,12.72,12.76,12.67,12.72,11498768.472906403,7.8464,7.8711,7.8156,7.8464,11498768.4729
2010-05-06 13:00:00,12.72,12.75,12.6,12.66,14339901.477832513,7.8464,7.8649,7.7724,7.8094,14339901.4778
2010-05-06 13:30:00,12.66,12.66,12.54,12.55,17599384.2364532,7.8094,7.8094,7.7354,7.7416,17599384.2365
2010-05-06 14:00:00,12.55,12.57,12.33,12.41,30178817.733990144,7.7416,7.7539,7.6059,7.6552,30178817.734
2010-05-06 14:30:00,12.41,12.55,11.82,12.25,59808620.68965517,7.6552,7.7416,7.2913,7.5565,59808620.6897
2010-05-06 15:00:00,12.25,12.54,12.15,12.33,42454802.95566502,7.5565,7.7354,7.4948,7.6059,42454802.9557
2010-05-06 15:30:00,12.33,12.54,12.32,12.38,49818965.51724137,7.6059,7.7354,7.5997,7.6367,49818965.5172
2010-05-07 09:30:00,12.39,12.62,12.34,12.42,43260591.13300492,7.6429,7.7847,7.612,7.6614,43260591.133
2010-05-07 10:00:00,12.42,12.44,12.07,12.15,51356896.551724136,7.6614,7.6737,7.4455,7.4948,51356896.5517
2010-05-07 10:30:00,12.13,12.38,12.13,12.16,40626108.37438423,7.4825,7.6367,7.4825,7.501,40626108.3744
2010-05-07 11:00:00,12.17,12.47,12.15,12.33,53421305.41871921,7.5072,7.6922,7.4948,7.6059,53421305.4187
2010-05-07 11:30:00,12.33,12.45,12.24,12.39,32484482.758620687,7.6059,7.6799,7.5503,7.6429,32484482.7586
2010-05-07 12:00:00,12.4,12.52,12.34,12.4,25672167.487684727,7.649,7.7231,7.612,7.649,25672167.4877
2010-05-07 12:30:00,12.4,12.46,12.33,12.34,14110960.591133004,7.649,7.6861,7.6059,7.612,14110960.5911
2010-05-07 13:00:00,12.34,12.37,12.24,12.28,24439655.172413792,7.612,7.6305,7.5503,7.575,24439655.1724
2010-05-07 13:30:00,12.28,12.42,12.27,12.35,16592118.226600984,7.575,7.6614,7.5688,7.6182,16592118.2266
2010-05-07 14:00:00,12.35,12.37,12.24,12.25,16748275.862068964,7.6182,7.6305,7.5503,7.5565,16748275.8621
2010-05-07 14:30:00,12.25,12.35,12.24,12.3,14752832.51231527,7.5565,7.6182,7.5503,7.5874,14752832.5123
2010-05-07 15:00:00,12.3,12.31,12.19,12.26,28734113.300492607,7.5874,7.5935,7.5195,7.5627,28734113.3005
2010-05-07 15:30:00,12.25,12.3,12.19,12.26,39933866.995073885,7.5565,7.5874,7.5195,7.5627,39933866.9951
2010-05-10 09:30:00,12.89,13.01,12.85,12.89,57692733.99014778,7.9513,8.0253,7.9266,7.9513,57692733.9901
2010-05-10 10:00:00,12.89,12.96,12.82,12.83,26048768.472906403,7.9513,7.9945,7.9081,7.9143,26048768.4729
2010-05-10 10:30:00,12.83,12.89,12.82,12.87,13771921.182266008,7.9143,7.9513,7.9081,7.939,13771921.1823
2010-05-10 11:00:00,12.88,12.94,12.87,12.94,12842118.226600984,7.9451,7.9821,7.939,7.9821,12842118.2266
2010-05-10 11:30:00,12.94,12.97,12.91,12.94,7854926.108374383,7.9821,8.0007,7.9636,7.9821,7854926.1084
2010-05-10 12:00:00,12.94,12.94,12.89,12.89,3725246.305418719,7.9821,7.9821,7.9513,7.9513,3725246.3054
2010-05-10 12:30:00,12.89,12.92,12.87,12.87,4931034.48275862,7.9513,7.9698,7.939,7.939,4931034.4828
2010-05-10 13:00:00,12.88,12.89,12.76,12.82,14285591.133004924,7.9451,7.9513,7.8711,7.9081,14285591.133
2010-05-10 13:30:00,12.83,12.85,12.76,12.77,9804187.192118226,7.9143,7.9266,7.8711,7.8773,9804187.1921
2010-05-10 14:00:00,12.76,12.82,12.72,12.78,9571182.26600985,7.8711,7.9081,7.8464,7.8834,9571182.266
2010-05-10 14:30:00,12.78,12.84,12.76,12.83,4369827.586206896,7.8834,7.9205,7.8711,7.9143,4369827.5862
2010-05-10 15:00:00,12.83,12.84,12.75,12.84,8394950.738916256,7.9143,7.9205,7.8649,7.9205,8394950.7389
2010-05-10 15:30:00,12.84,12.95,12.8,12.94,26697290.640394088,7.9205,7.9883,7.8958,7.9821,26697290.6404
2010-05-11 09:30:00,12.73,12.89,12.73,12.85,27790147.78325123,7.8526,7.9513,7.8526,7.9266,27790147.7833
2010-05-11 10:00:00,12.84,12.89,12.8,12.85,9937315.27093596,7.9205,7.9513,7.8958,7.9266,9937315.2709
2010-05-11 10:30:00,12.85,12.89,12.83,12.83,6525246.305418719,7.9266,7.9513,7.9143,7.9143,6525246.3054
2010-05-11 11:00:00,12.83,12.92,12.83,12.9,6750615.763546797,7.9143,7.9698,7.9143,7.9575,6750615.7635
2010-05-11 11:30:00,12.91,12.97,12.89,12.94,5363054.187192118,7.9636,8.0007,7.9513,7.9821,5363054.1872
2010-05-11 12:00:00,12.95,13.04,12.94,13.02,9999753.69458128,7.9883,8.0438,7.9821,8.0315,9999753.6946
2010-05-11 12:30:00,13.01,13.1,12.99,13.07,11435221.674876846,8.0253,8.0808,8.013,8.0623,11435221.6749
2010-05-11 13:00:00,13.07,13.08,13.01,13.03,3420443.349753694,8.0623,8.0685,8.0253,8.0377,3420443.3498
2010-05-11 13:30:00,13.02,13.1,13.01,13.03,7849507.389162561,8.0315,8.0808,8.0253,8.0377,7849507.3892
2010-05-11 14:00:00,13.02,13.04,12.91,12.93,9891256.157635467,8.0315,8.0438,7.9636,7.976,9891256.1576
2010-05-11 14:30:00,12.93,12.96,12.88,12.91,8094334.975369457,7.976,7.9945,7.9451,7.9636,8094334.9754
2010-05-11 15:00:00,12.91,12.91,12.83,12.89,14849014.778325122,7.9636,7.9636,7.9143,7.9513,14849014.7783
2010-05-11 15:30:00,12.89,12.94,12.87,12.89,16436822.66009852,7.9513,7.9821,7.939,7.9513,16436822.6601
2010-05-12 09:30:00,12.96,12.99,12.86,12.98,17760221.674876846,7.9945,8.013,7.9328,8.0068,17760221.6749
2010-05-12 10:00:00,12.98,13.02,12.94,12.98,9965517.24137931,8.0068,8.0315,7.9821,8.0068,9965517.2414
2010-05-12 10:30:00,12.98,12.98,12.92,12.94,7096798.02955665,8.0068,8.0068,7.9698,7.9821,7096798.0296
2010-05-12 11:00:00,12.94,12.98,12.89,12.89,11122290.640394088,7.9821,8.0068,7.9513,7.9513,11122290.6404
2010-05-12 11:30:00,12.89,12.96,12.89,12.95,6255172.413793103,7.9513,7.9945,7.9513,7.9883,6255172.4138
2010-05-12 12:00:00,12.95,12.98,12.94,12.97,3184113.3004926103,7.9883,8.0068,7.9821,8.0007,3184113.3005
2010-05-12 12:30:00,12.97,12.99,12.94,12.98,2849999.9999999995,8.0007,8.013,7.9821,8.0068,2850000.0
2010-05-12 13:00:00,12.98,13.01,12.96,12.98,4887068.965517241,8.0068,8.0253,7.9945,8.0068,4887068.9655
2010-05-12 13:30:00,12.98,12.99,12.94,12.94,5614532.019704433,8.0068,8.013,7.9821,7.9821,5614532.0197
2010-05-12 14:00:00,12.94,13.0,12.94,12.99,3380049.2610837435,7.9821,8.0192,7.9821,8.013,3380049.2611
2010-05-12 14:30:00,13.0,13.02,12.97,13.0,8681403.940886699,8.0192,8.0315,8.0007,8.0192,8681403.9409
2010-05-12 15:00:00,13.01,13.04,12.98,12.99,7172167.487684729,8.0253,8.0438,8.0068,8.013,7172167.4877
2010-05-12 15:30:00,12.99,13.03,12.96,13.03,14390517.24137931,8.013,8.0377,7.9945,8.0377,14390517.2414
2010-05-13 09:30:00,12.99,13.02,12.92,12.94,15558004.926108371,8.013,8.0315,7.9698,7.9821,15558004.9261
2010-05-13 10:00:00,12.94,13.02,12.94,12.98,10191133.004926108,7.9821,8.0315,7.9821,8.0068,10191133.0049
2010-05-13 10:30:00,12.99,13.01,12.96,12.97,6234729.064039408,8.013,8.0253,7.9945,8.0007,6234729.064
2010-05-13 11:00:00,12.97,12.98,12.94,12.97,7496674.8768472895,8.0007,8.0068,7.9821,8.0007,7496674.8768
2010-05-13 11:30:00,12.97,12.97,12.92,12.93,8918842.364532018,8.0007,8.0007,7.9698,7.976,8918842.3645
2010-05-13 12:00:00,12.92,12.96,12.92,12.94,4266625.615763546,7.9698,7.9945,7.9698,7.9821,4266625.6158
2010-05-13 12:30:00,12.94,12.95,12.93,12.94,2957635.4679802954,7.9821,7.9883,7.976,7.9821,2957635.468
2010-05-13 13:00:00,12.94,12.97,12.92,12.94,3396798.0295566497,7.9821,8.0007,7.9698,7.9821,3396798.0296
2010-05-13 13:30:00,12.94,12.98,12.94,12.96,3142857.1428571427,7.9821,8.0068,7.9821,7.9945,3142857.1429
2010-05-13 14:00:00,12.96,12.98,12.94,12.95,2067610.837438424,7.9945,8.0068,7.9821,7.9883,2067610.8374
2010-05-13 14:30:00,12.94,12.96,12.89,12.91,6866995.073891625,7.9821,7.9945,7.9513,7.9636,6866995.0739
2010-05-13 15:00:00,12.9,12.94,12.84,12.86,12795689.655172411,7.9575,7.9821,7.9205,7.9328,12795689.6552
2010-05-13 15:30:00,12.86,12.88,12.8,12.81,22469950.738916256,7.9328,7.9451,7.8958,7.902,22469950.7389
2010-05-14 09:30:00,12.65,12.66,12.51,12.55,30109729.064039405,7.8033,7.8094,7.7169,7.7416,30109729.064
2010-05-14 10:00:00,12.55,12.61,12.49,12.56,18278078.81773399,7.7416,7.7786,7.7046,7.7477,18278078.8177
2010-05-14 10:30:00,12.56,12.59,12.5,12.5,11467733.990147782,7.7477,7.7662,7.7107,7.7107,11467733.9901
2010-05-14 11:00:00,12.5,12.5,12.39,12.44,24127832.51231527,7.7107,7.7107,7.6429,7.6737,24127832.5123
2010-05-14 11:30:00,12.45,12.48,12.41,12.42,11676108.374384236,7.6799,7.6984,7.6552,7.6614,11676108.3744
2010-05-14 12:00:00,12.42,12.43,12.35,12.42,10913300.492610836,7.6614,7.6675,7.6182,7.6614,10913300.4926
2010-05-14 12:30:00,12.42,12.48,12.4,12.47,5247906.403940886,7.6614,7.6984,7.649,7.6922,5247906.4039
2010-05-14 13:00:00,12.47,12.5,12.4,12.42,6874014.778325123,7.6922,7.7107,7.649,7.6614,6874014.7783
2010-05-14 13:30:00,12.42,12.45,12.38,12.42,7796921.182266009,7.6614,7.6799,7.6367,7.6614,7796921.1823
2010-05-14 14:00:00,12.42,12.44,12.36,12.42,4826847.290640393,7.6614,7.6737,7.6244,7.6614,4826847.2906
2010-05-14 14:30:00,12.42,12.46,12.38,12.39,6078325.123152709,7.6614,7.6861,7.6367,7.6429,6078325.1232
2010-05-14 15:00:00,12.38,12.42,12.33,12.38,9483004.926108371,7.6367,7.6614,7.6059,7.6367,9483004.9261
2010-05-14 15:30:00,12.38,12.49,12.35,12.47,27580172.413793106,7.6367,7.7046,7.6182,7.6922,27580172.4138
2010-05-17 09:30:00,12.46,12.58,12.33,12.36,55326724.13793103,7.6861,7.7601,7.6059,7.6244,55326724.1379
2010-05-17 10:00:00,12.35,12.46,12.33,12.43,12960344.827586206,7.6182,7.6861,7.6059,7.6675,12960344.8276
2010-05-17 10:30:00,12.43,12.46,12.37,12.37,9638669.950738916,7.6675,7.6861,7.6305,7.6305,9638669.9507
2010-05-17 11:00:00,12.37,12.38,12.26,12.3,11079926.108374383,7.6305,7.6367,7.5627,7.5874,11079926.1084
2010-05-17 11:30:00,12.3,12.36,12.25,12.27,6480418.719211822,7.5874,7.6244,7.5565,7.5688,6480418.7192
2010-05-17 12:00:00,12.27,12.27,12.17,12.2,10370689.655172411,7.5688,7.5688,7.5072,7.5257,10370689.6552
2010-05-17 12:30:00,12.2,12.24,12.18,12.19,11643596.0591133,7.5257,7.5503,7.5133,7.5195,11643596.0591
2010-05-17 13:00:00,12.19,12.26,12.17,12.23,8834113.30049261,7.5195,7.5627,7.5072,7.5442,8834113.3005
2010-05-17 13:30:00,12.24,12.27,12.18,12.24,9122783.251231529,7.5503,7.5688,7.5133,7.5503,9122783.2512
2010-05-17 14:00:00,12.24,12.29,12.23,12.24,8251108.374384236,7.5503,7.5812,7.5442,7.5503,8251108.3744
2010-05-17 14:30:00,12.24,12.37,12.24,12.36,16822660.098522168,7.5503,7.6305,7.5503,7.6244,16822660.0985
2010-05-17 15:00:00,12.35,12.42,12.28,12.31,16300123.152709356,7.6182,7.6614,7.575,7.5935,16300123.1527
2010-05-17 15:30:00,12.32,12.48,12.3,12.47,32848645.32019704,7.5997,7.6984,7.5874,7.6922,32848645.3202
2010-05-18 09:30:00,12.62,12.63,12.47,12.48,25713793.10344827,7.7847,7.7909,7.6922,7.6984,25713793.1034
2010-05-18 10:00:00,12.48,12.53,12.46,12.5,18138669.950738914,7.6984,7.7292,7.6861,7.7107,18138669.9507
2010-05-18 10:30:00,12.5,12.5,12.38,12.43,14652463.054187192,7.7107,7.7107,7.6367,7.6675,14652463.0542
2010-05-18 11:00:00,12.43,12.46,12.41,12.45,7562315.27093596,7.6675,7.6861,7.6552,7.6799,7562315.2709
2010-05-18 11:30:00,12.46,12.46,12.3,12.33,14420689.655172411,7.6861,7.6861,7.5874,7.6059,14420689.6552
2010-05-18 12:00:00,12.33,12.36,12.29,12.35,6923399.014778324,7.6059,7.6244,7.5812,7.6182,6923399.0148
2010-05-18 12:30:00,12.34,12.42,12.33,12.35,8206650.246305418,7.612,7.6614,7.6059,7.6182,8206650.2463
2010-05-18 13:00:00,12.35,12.37,12.24,12.3,21248399.014778323,7.6182,7.6305,7.5503,7.5874,21248399.0148
2010-05-18 13:30:00,12.3,12.33,12.2,12.2,14151600.985221673,7.5874,7.6059,7.5257,7.5257,14151600.9852
2010-05-18 14:00:00,12.2,12.25,12.17,12.18,20122783.251231525,7.5257,7.5565,7.5072,7.5133,20122783.2512
2010-05-18 14:30:00,12.18,12.18,12.07,12.1,20714901.47783251,7.5133,7.5133,7.4455,7.464,20714901.4778
2010-05-18 15:00:00,12.1,12.16,12.03,12.04,28763546.79802956,7.464,7.501,7.4208,7.427,28763546.798
2010-05-18 15:30:00,12.03,12.17,12.03,12.12,35104310.344827585,7.4208,7.5072,7.4208,7.4763,35104310.3448
2010-05-19 09:30:00,11.99,12.25,11.99,12.15,49346674.87684729,7.3961,7.5565,7.3961,7.4948,49346674.8768
2010-05-19 10:00:00,12.16,12.16,11.99,12.07,28875492.61083744,7.501,7.501,7.3961,7.4455,28875492.6108
2010-05-19 10:30:00,12.07,12.12,12.03,12.06,19033990.14778325,7.4455,7.4763,7.4208,7.4393,19033990.1478
2010-05-19 11:00:00,12.06,12.07,11.91,11.94,15865517.24137931,7.4393,7.4455,7.3468,7.3653,15865517.2414
2010-05-19 11:30:00,11.94,12.01,11.89,12.0,19488300.492610835,7.3653,7.4085,7.3344,7.4023,19488300.4926
2010-05-19 12:00:00,12.0,12.08,11.97,12.04,12699261.08374384,7.4023,7.4516,7.3838,7.427,12699261.0837
2010-05-19 12:30:00,12.04,12.11,11.97,12.09,19880172.413793106,7.427,7.4702,7.3838,7.4578,19880172.4138
2010-05-19 13:00:00,12.11,12.17,12.07,12.14,23927955.665024627,7.4702,7.5072,7.4455,7.4887,23927955.665
2010-05-19 13:30:00,12.13,12.18,12.1,12.14,11399753.69458128,7.4825,7.5133,7.464,7.4887,11399753.6946
2010-05-19 14:00:00,12.14,12.19,12.07,12.1,12596674.87684729,7.4887,7.5195,7.4455,7.464,12596674.8768
2010-05-19 14:30:00,12.11,12.17,12.07,12.11,14772536.945812806,7.4702,7.5072,7.4455,7.4702,14772536.9458
2010-05-19 15:00:00,12.11,12.13,12.04,12.12,12945935.960591132,7.4702,7.4825,7.427,7.4763,12945935.9606
2010-05-19 15:30:00,12.13,12.19,12.1,12.13,26737315.27093596,7.4825,7.5195,7.464,7.4825,26737315.2709
2010-05-20 09:30:00,11.9,11.94,11.81,11.86,26730418.71921182,7.3406,7.3653,7.2851,7.3159,26730418.7192
2010-05-20 10:00:00,11.86,11.9,11.67,11.74,29106403.9408867,7.3159,7.3406,7.1987,7.2419,29106403.9409
2010-05-20 10:30:00,11.75,11.82,11.7,11.77,19690024.63054187,7.2481,7.2913,7.2172,7.2604,19690024.6305
2010-05-20 11:00:00,11.77,11.85,11.75,11.85,15791133.004926108,7.2604,7.3098,7.2481,7.3098,15791133.0049
2010-05-20 11:30:00,11.85,11.86,11.76,11.77,11109236.45320197,7.3098,7.3159,7.2543,7.2604,11109236.4532
2010-05-20 12:00:00,11.77,11.8,11.71,11.72,7992733.9901477825,7.2604,7.2789,7.2234,7.2296,7992733.9901
2010-05-20 12:30:00,11.72,11.74,11.6,11.61,9923522.167487685,7.2296,7.2419,7.1556,7.1617,9923522.1675
2010-05-20 13:00:00,11.61,11.8,11.6,11.77,16010837.438423645,7.1617,7.2789,7.1556,7.2604,16010837.4384
2010-05-20 13:30:00,11.76,11.82,11.73,11.76,14364408.866995072,7.2543,7.2913,7.2357,7.2543,14364408.867
2010-05-20 14:00:00,11.75,11.86,11.68,11.81,18200492.61083744,7.2481,7.3159,7.2049,7.2851,18200492.6108
2010-05-20 14:30:00,11.8,11.91,11.77,11.81,28984605.911330048,7.2789,7.3468,7.2604,7.2851,28984605.9113
2010-05-20 15:00:00,11.81,11.87,11.77,11.83,16063054.187192116,7.2851,7.3221,7.2604,7.2974,16063054.1872
2010-05-20 15:30:00,11.82,11.86,11.55,11.56,34675000.0,7.2913,7.3159,7.1247,7.1309,34675000.0
2010-05-21 09:30:00,11.33,11.72,11.33,11.69,57913423.64532019,6.989,7.2296,6.989,7.2111,57913423.6453
2010-05-21 10:00:00,11.68,11.8,11.65,11.65,30099876.84729064,7.2049,7.2789,7.1864,7.1864,30099876.8473
2010-05-21 10:30:00,11.66,11.77,11.63,11.72,16580172.413793102,7.1926,7.2604,7.1741,7.2296,16580172.4138
2010-05-21 11:00:00,11.73,11.94,11.71,11.89,13551231.527093597,7.2357,7.3653,7.2234,7.3344,13551231.5271
2010-05-21 11:30:00,11.88,12.0,11.86,11.95,18777586.20689655,7.3283,7.4023,7.3159,7.3715,18777586.2069
2010-05-21 12:00:00,11.95,11.97,11.9,11.95,9279433.497536944,7.3715,7.3838,7.3406,7.3715,9279433.4975
2010-05-21 12:30:00,11.95,11.96,11.88,11.89,10562931.034482758,7.3715,7.3776,7.3283,7.3344,10562931.0345
2010-05-21 13:00:00,11.9,11.93,11.82,11.86,9057635.467980295,7.3406,7.3591,7.2913,7.3159,9057635.468
2010-05-21 13:30:00,11.86,11.94,11.85,11.93,11721059.113300491,7.3159,7.3653,7.3098,7.3591,11721059.1133
2010-05-21 14:00:00,11.92,11.95,11.81,11.86,10671798.029556649,7.3529,7.3715,7.2851,7.3159,10671798.0296
2010-05-21 14:30:00,11.86,11.89,11.76,11.81,8044088.669950739,7.3159,7.3344,7.2543,7.2851,8044088.67
2010-05-21 15:00:00,11.81,11.84,11.7,11.77,9506280.78817734,7.2851,7.3036,7.2172,7.2604,9506280.7882
2010-05-21 15:30:00,11.78,12.0,11.72,11.99,29142241.379310343,7.2666,7.4023,7.2296,7.3961,29142241.3793
2010-05-24 09:30:00,12.03,12.03,11.79,11.81,28867733.99014778,7.4208,7.4208,7.2728,7.2851,28867733.9901
2010-05-24 10:00:00,11.81,11.88,11.77,11.86,11510960.591133004,7.2851,7.3283,7.2604,7.3159,11510960.5911
2010-05-24 10:30:00,11.86,11.94,11.86,11.9,7690147.783251231,7.3159,7.3653,7.3159,7.3406,7690147.7833
2010-05-24 11:00:00,11.9,11.94,11.82,11.85,7958497.536945812,7.3406,7.3653,7.2913,7.3098,7958497.5369
2010-05-24 11:30:00,11.85,11.94,11.84,11.93,5184236.45320197,7.3098,7.3653,7.3036,7.3591,5184236.4532
2010-05-24 12:00:00,11.92,11.97,11.89,11.92,4734482.75862069,7.3529,7.3838,7.3344,7.3529,4734482.7586
2010-05-24 12:30:00,11.91,11.94,11.88,11.92,2617118.226600985,7.3468,7.3653,7.3283,7.3529,2617118.2266
2010-05-24 13:00:00,11.92,11.94,11.86,11.88,4725738.916256157,7.3529,7.3653,7.3159,7.3283,4725738.9163
2010-05-24 13:30:00,11.88,11.9,11.79,11.82,9073152.709359605,7.3283,7.3406,7.2728,7.2913,9073152.7094
2010-05-24 14:00:00,11.82,11.84,11.78,11.79,4988546.798029556,7.2913,7.3036,7.2666,7.2728,4988546.798
2010-05-24 14:30:00,11.8,11.83,11.75,11.75,5803940.886699507,7.2789,7.2974,7.2481,7.2481,5803940.8867
2010-05-24 15:00:00,11.75,11.77,11.69,11.73,6929433.497536945,7.2481,7.2604,7.2111,7.2357,6929433.4975
2010-05-24 15:30:00,11.73,11.77,11.62,11.63,23940640.394088667,7.2357,7.2604,7.1679,7.1741,23940640.3941
2010-05-25 09:30:00,11.31,11.64,11.24,11.36,33745320.197044335,6.9767,7.1802,6.9335,7.0075,33745320.197
2010-05-25 10:00:00,11.36,11.48,11.35,11.37,19930295.566502463,7.0075,7.0815,7.0013,7.0137,19930295.5665
2010-05-25 10:30:00,11.36,11.41,11.32,11.38,14428325.123152709,7.0075,7.0384,6.9828,7.0198,14428325.1232
2010-05-25 11:00:00,11.38,11.46,11.37,11.41,11190270.93596059,7.0198,7.0692,7.0137,7.0384,11190270.936
2010-05-25 11:30:00,11.41,11.47,11.37,11.46,8582019.704433497,7.0384,7.0754,7.0137,7.0692,8582019.7044
2010-05-25 12:00:00,11.46,11.51,11.43,11.44,9924014.778325122,7.0692,7.1,7.0507,7.0569,9924014.7783
2010-05-25 12:30:00,11.44,11.49,11.42,11.47,4374753.69458128,7.0569,7.0877,7.0445,7.0754,4374753.6946
2010-05-25 13:00:00,11.47,11.49,11.4,11.45,7980665.024630541,7.0754,7.0877,7.0322,7.063,7980665.0246
2010-05-25 13:30:00,11.45,11.46,11.39,11.42,5106527.093596059,7.063,7.0692,7.026,7.0445,5106527.0936
2010-05-25 14:00:00,11.42,11.51,11.41,11.49,7596674.8768472895,7.0445,7.1,7.0384,7.0877,7596674.8768
2010-05-25 14:30:00,11.49,11.61,11.46,11.57,23605541.87192118,7.0877,7.1617,7.0692,7.137,23605541.8719
2010-05-25 15:00:00,11.57,11.68,11.57,11.66,27907389.162561573,7.137,7.2049,7.137,7.1926,27907389.1626
2010-05-25 15:30:00,11.66,11.75,11.65,11.73,19695935.96059113,7.1926,7.2481,7.1864,7.2357,19695935.9606
2010-05-26 09:30:00,11.93,11.94,11.85,11.91,20538546.79802956,7.3591,7.3653,7.3098,7.3468,20538546.798
2010-05-26 10:00:00,11.91,11.95,11.86,11.86,10666256.157635467,7.3468,7.3715,7.3159,7.3159,10666256.1576
2010-05-26 10:30:00,11.86,11.91,11.79,11.81,11670689.655172411,7.3159,7.3468,7.2728,7.2851,11670689.6552
2010-05-26 11:00:00,11.81,11.88,11.8,11.8,9310467.980295563,7.2851,7.3283,7.2789,7.2789,9310467.9803
2010-05-26 11:30:00,11.8,11.84,11.74,11.81,7103078.817733989,7.2789,7.3036,7.2419,7.2851,7103078.8177
2010-05-26 12:00:00,11.81,11.86,11.8,11.82,4685467.980295566,7.2851,7.3159,7.2789,7.2913,4685467.9803
2010-05-26 12:30:00,11.82,11.85,11.79,11.85,6529926.108374383,7.2913,7.3098,7.2728,7.3098,6529926.1084
2010-05-26 13:00:00,11.85,11.87,11.84,11.86,6427832.512315271,7.3098,7.3221,7.3036,7.3159,6427832.5123
2010-05-26 13:30:00,11.86,11.92,11.85,11.88,4104802.955665025,7.3159,7.3529,7.3098,7.3283,4104802.9557
2010-05-26 14:00:00,11.88,11.89,11.81,11.86,6112807.881773398,7.3283,7.3344,7.2851,7.3159,6112807.8818
2010-05-26 14:30:00,11.86,11.86,11.75,11.8,8581896.551724138,7.3159,7.3159,7.2481,7.2789,8581896.5517
2010-05-26 15:00:00,11.8,11.83,11.62,11.67,14893719.21182266,7.2789,7.2974,7.1679,7.1987,14893719.2118
2010-05-26 15:30:00,11.66,11.75,11.6,11.65,32433743.842364527,7.1926,7.2481,7.1556,7.1864,32433743.8424
2010-05-27 09:30:00,11.91,11.94,11.85,11.9,12730911.33004926,7.3468,7.3653,7.3098,7.3406,12730911.33
2010-05-27 10:00:00,11.9,12.01,11.86,12.0,23139655.172413792,7.3406,7.4085,7.3159,7.4023,23139655.1724
2010-05-27 10:30:00,12.0,12.06,11.97,12.01,12300246.30541872,7.4023,7.4393,7.3838,7.4085,12300246.3054
2010-05-27 11:00:00,12.0,12.03,11.98,12.03,9494827.586206896,7.4023,7.4208,7.39,7.4208,9494827.5862
2010-05-27 11:30:00,12.03,12.03,11.96,12.03,7179556.650246304,7.4208,7.4208,7.3776,7.4208,7179556.6502
2010-05-27 12:00:00,12.03,12.04,11.99,12.0,12408374.384236451,7.4208,7.427,7.3961,7.4023,12408374.3842
2010-05-27 12:30:00,12.01,12.03,11.99,11.99,2909113.300492611,7.4085,7.4208,7.3961,7.3961,2909113.3005
2010-05-27 13:00:00,11.99,12.03,11.96,12.02,8301724.137931034,7.3961,7.4208,7.3776,7.4146,8301724.1379
2010-05-27 13:30:00,12.01,12.04,12.0,12.03,6711206.896551724,7.4085,7.427,7.4023,7.4208,6711206.8966
2010-05-27 14:00:00,12.02,12.12,12.01,12.08,9347413.793103447,7.4146,7.4763,7.4085,7.4516,9347413.7931
2010-05-27 14:30:00,12.08,12.09,12.01,12.07,6133004.926108374,7.4516,7.4578,7.4085,7.4455,6133004.9261
2010-05-27 15:00:00,12.07,12.12,12.04,12.07,7862807.881773398,7.4455,7.4763,7.427,7.4455,7862807.8818
2010-05-27 15:30:00,12.07,12.2,12.06,12.19,22336699.50738916,7.4455,7.5257,7.4393,7.5195,22336699.5074
2010-05-28 09:30:00,12.16,12.16,12.05,12.12,12247906.403940886,7.501,7.501,7.4331,7.4763,12247906.4039
2010-05-28 10:00:00,12.12,12.16,12.1,12.1,7423768.472906403,7.4763,7.501,7.464,7.464,7423768.4729
2010-05-28 10:30:00,12.1,12.12,12.03,12.07,8330541.871921182,7.464,7.4763,7.4208,7.4455,8330541.8719
2010-05-28 11:00:00,12.07,12.09,11.94,11.99,30126477.83251231,7.4455,7.4578,7.3653,7.3961,30126477.8325
2010-05-28 11:30:00,11.99,12.06,11.99,12.03,4167733.990147783,7.3961,7.4393,7.3961,7.4208,4167733.9901
2010-05-28 12:00:00,12.03,12.07,12.02,12.05,3136822.660098522,7.4208,7.4455,7.4146,7.4331,3136822.6601
2010-05-28 12:30:00,12.05,12.06,11.9,11.97,18297413.793103445,7.4331,7.4393,7.3406,7.3838,18297413.7931
2010-05-28 13:00:00,11.98,12.0,11.95,11.99,5364039.408866995,7.39,7.4023,7.3715,7.3961,5364039.4089
2010-05-28 13:30:00,11.99,11.99,11.91,11.92,4069581.280788177,7.3961,7.3961,7.3468,7.3529,4069581.2808
2010-05-28 14:00:00,11.92,11.95,11.88,11.94,5676231.527093596,7.3529,7.3715,7.3283,7.3653,5676231.5271
2010-05-28 14:30:00,11.94,12.03,11.93,11.98,9179802.955665024,7.3653,7.4208,7.3591,7.39,9179802.9557
2010-05-28 15:00:00,11.98,12.07,11.97,12.06,13368596.0591133,7.39,7.4455,7.3838,7.4393,13368596.0591
2010-05-28 15:30:00,12.06,12.09,11.9,11.92,24668596.059113298,7.4393,7.4578,7.3406,7.3529,24668596.0591
2010-06-01 09:30:00,11.79,11.94,11.79,11.82,16283497.53694581,7.2728,7.3653,7.2728,7.2913,16283497.5369
2010-06-01 10:00:00,11.83,11.94,11.82,11.93,9442118.226600984,7.2974,7.3653,7.2913,7.3591,9442118.2266
2010-06-01 10:30:00,11.93,11.96,11.9,11.91,7014901.477832512,7.3591,7.3776,7.3406,7.3468,7014901.4778
2010-06-01 11:00:00,11.91,11.92,11.85,11.9,4518226.600985222,7.3468,7.3529,7.3098,7.3406,4518226.601
2010-06-01 11:30:00,11.9,11.94,11.81,11.82,4726970.4433497535,7.3406,7.3653,7.2851,7.2913,4726970.4433
2010-06-01 12:00:00,11.83,11.9,11.81,11.89,5696059.113300492,7.2974,7.3406,7.2851,7.3344,5696059.1133
2010-06-01 12:30:00,11.88,11.9,11.84,11.84,3263177.3399014776,7.3283,7.3406,7.3036,7.3036,3263177.3399
2010-06-01 13:00:00,11.84,11.94,11.84,11.93,3588300.4926108373,7.3036,7.3653,7.3036,7.3591,3588300.4926
2010-06-01 13:30:00,11.94,11.94,11.9,11.9,3595197.044334975,7.3653,7.3653,7.3406,7.3406,3595197.0443
2010-06-01 14:00:00,11.89,11.9,11.83,11.88,8336083.743842363,7.3344,7.3406,7.2974,7.3283,8336083.7438
2010-06-01 14:30:00,11.88,11.9,11.84,11.87,5291256.157635467,7.3283,7.3406,7.3036,7.3221,5291256.1576
2010-06-01 15:00:00,11.86,11.88,11.78,11.81,8425985.221674876,7.3159,7.3283,7.2666,7.2851,8425985.2217
2010-06-01 15:30:00,11.81,11.85,11.65,11.68,18380665.02463054,7.2851,7.3098,7.1864,7.2049,18380665.0246
2010-06-02 09:30:00,11.79,11.79,11.68,11.74,13694334.975369455,7.2728,7.2728,7.2049,7.2419,13694334.9754
2010-06-02 10:00:00,11.74,11.81,11.72,11.76,10142241.379310343,7.2419,7.2851,7.2296,7.2543,10142241.3793
2010-06-02 10:30:00,11.77,11.81,11.73,11.78,4905418.719211822,7.2604,7.2851,7.2357,7.2666,4905418.7192
2010-06-02 11:00:00,11.78,11.84,11.77,11.82,5047413.793103448,7.2666,7.3036,7.2604,7.2913,5047413.7931
2010-06-02 11:30:00,11.82,11.88,11.8,11.86,3505172.413793104,7.2913,7.3283,7.2789,7.3159,3505172.4138
2010-06-02 12:00:00,11.86,11.89,11.85,11.85,5923891.625615763,7.3159,7.3344,7.3098,7.3098,5923891.6256
2010-06-02 12:30:00,11.85,11.88,11.84,11.87,2602339.9014778323,7.3098,7.3283,7.3036,7.3221,2602339.9015
2010-06-02 13:00:00,11.86,11.88,11.83,11.84,2284852.2167487685,7.3159,7.3283,7.2974,7.3036,2284852.2167
2010-06-02 13:30:00,11.84,11.86,11.8,11.81,5960221.674876846,7.3036,7.3159,7.2789,7.2851,5960221.6749
2010-06-02 14:00:00,11.81,11.85,11.8,11.84,6108128.078817734,7.2851,7.3098,7.2789,7.3036,6108128.0788
2010-06-02 14:30:00,11.83,11.94,11.83,11.92,6843596.0591133,7.2974,7.3653,7.2974,7.3529,6843596.0591
2010-06-02 15:00:00,11.93,11.95,11.91,11.95,7576477.832512314,7.3591,7.3715,7.3468,7.3715,7576477.8325
2010-06-02 15:30:00,11.94,12.03,11.92,12.03,18788669.950738914,7.3653,7.4208,7.3529,7.4208,18788669.9507
2010-06-03 09:30:00,12.08,12.11,11.99,12.09,19424876.84729064,7.4516,7.4702,7.3961,7.4578,19424876.8473
2010-06-03 10:00:00,12.08,12.09,12.0,12.02,8866502.463054186,7.4516,7.4578,7.4023,7.4146,8866502.4631
2010-06-03 10:30:00,12.01,12.07,11.99,12.05,6309605.911330049,7.4085,7.4455,7.3961,7.4331,6309605.9113
2010-06-03 11:00:00,12.06,12.07,11.99,11.99,12967857.142857142,7.4393,7.4455,7.3961,7.3961,12967857.1429
2010-06-03 11:30:00,11.99,12.03,11.98,11.99,11111699.507389162,7.3961,7.4208,7.39,7.3961,11111699.5074
2010-06-03 12:00:00,11.99,11.99,11.89,11.9,9859605.911330048,7.3961,7.3961,7.3344,7.3406,9859605.9113
2010-06-03 12:30:00,11.9,11.93,11.87,11.89,11139778.325123152,7.3406,7.3591,7.3221,7.3344,11139778.3251
2010-06-03 13:00:00,11.9,11.9,11.84,11.86,8124261.083743841,7.3406,7.3406,7.3036,7.3159,8124261.0837
2010-06-03 13:30:00,11.86,11.93,11.86,11.9,5229926.108374383,7.3159,7.3591,7.3159,7.3406,5229926.1084
2010-06-03 14:00:00,11.91,11.97,11.86,11.94,5721428.571428571,7.3468,7.3838,7.3159,7.3653,5721428.5714
2010-06-03 14:30:00,11.93,11.99,11.92,11.97,2786083.7438423643,7.3591,7.3961,7.3529,7.3838,2786083.7438
2010-06-03 15:00:00,11.96,11.99,11.9,11.98,6377339.901477832,7.3776,7.3961,7.3406,7.39,6377339.9015
2010-06-03 15:30:00,11.98,11.99,11.91,11.97,14465886.699507387,7.39,7.3961,7.3468,7.3838,14465886.6995
2010-06-04 09:30:00,11.73,11.77,11.68,11.73,24113423.6453202,7.2357,7.2604,7.2049,7.2357,24113423.6453
2010-06-04 10:00:00,11.73,11.79,11.68,11.76,12594950.738916256,7.2357,7.2728,7.2049,7.2543,12594950.7389
2010-06-04 10:30:00,11.76,11.77,11.7,11.7,7282019.704433497,7.2543,7.2604,7.2172,7.2172,7282019.7044
2010-06-04 11:00:00,11.7,11.73,11.65,11.66,4815024.630541871,7.2172,7.2357,7.1864,7.1926,4815024.6305
2010-06-04 11:30:00,11.66,11.7,11.65,11.66,7599507.389162561,7.1926,7.2172,7.1864,7.1926,7599507.3892
2010-06-04 12:00:00,11.66,11.68,11.62,11.65,5884113.30049261,7.1926,7.2049,7.1679,7.1864,5884113.3005
2010-06-04 12:30:00,11.65,11.7,11.63,11.68,6027463.054187192,7.1864,7.2172,7.1741,7.2049,6027463.0542
2010-06-04 13:00:00,11.69,11.7,11.63,11.65,4865024.630541871,7.2111,7.2172,7.1741,7.1864,4865024.6305
2010-06-04 13:30:00,11.65,11.66,11.61,11.61,3972167.4876847286,7.1864,7.1926,7.1617,7.1617,3972167.4877
2010-06-04 14:00:00,11.62,11.63,11.58,11.6,7290886.699507388,7.1679,7.1741,7.1432,7.1556,7290886.6995
2010-06-04 14:30:00,11.6,11.61,11.51,11.51,9162192.1182266,7.1556,7.1617,7.1,7.1,9162192.1182
2010-06-04 15:00:00,11.51,11.57,11.5,11.5,10881034.48275862,7.1,7.137,7.0939,7.0939,10881034.4828
2010-06-04 15:30:00,11.51,11.54,11.43,11.49,31568472.906403936,7.1,7.1185,7.0507,7.0877,31568472.9064
2010-06-07 09:30:00,11.54,11.57,11.42,11.51,18757758.620689653,7.1185,7.137,7.0445,7.1,18757758.6207
2010-06-07 10:00:00,11.51,11.6,11.5,11.56,13215886.699507387,7.1,7.1556,7.0939,7.1309,13215886.6995
2010-06-07 10:30:00,11.56,11.57,11.38,11.41,15011206.896551725,7.1309,7.137,7.0198,7.0384,15011206.8966
2010-06-07 11:00:00,11.41,11.46,11.39,11.45,9098891.625615764,7.0384,7.0692,7.026,7.063,9098891.6256
2010-06-07 11:30:00,11.45,11.48,11.43,11.46,4009605.911330049,7.063,7.0815,7.0507,7.0692,4009605.9113
2010-06-07 12:00:00,11.45,11.51,11.44,11.47,3624384.2364532016,7.063,7.1,7.0569,7.0754,3624384.2365
2010-06-07 12:30:00,11.47,11.5,11.46,11.49,2903448.275862069,7.0754,7.0939,7.0692,7.0877,2903448.2759
2010-06-07 13:00:00,11.49,11.51,11.45,11.51,3163423.6453201966,7.0877,7.1,7.063,7.1,3163423.6453
2010-06-07 13:30:00,11.51,11.52,11.42,11.45,4234729.064039408,7.1,7.1062,7.0445,7.063,4234729.064
2010-06-07 14:00:00,11.45,11.47,11.4,11.42,3201600.9852216747,7.063,7.0754,7.0322,7.0445,3201600.9852
2010-06-07 14:30:00,11.43,11.44,11.34,11.37,6129802.955665024,7.0507,7.0569,6.9952,7.0137,6129802.9557
2010-06-07 15:00:00,11.37,11.4,11.22,11.27,10214285.714285713,7.0137,7.0322,6.9211,6.952,10214285.7143
2010-06-07 15:30:00,11.28,11.32,11.24,11.25,22827216.74876847,6.9582,6.9828,6.9335,6.9397,22827216.7488
2010-06-08 09:30:00,11.33,11.38,11.27,11.29,20263300.492610835,6.989,7.0198,6.952,6.9643,20263300.4926
2010-06-08 10:00:00,11.29,11.35,11.23,11.28,22736576.3546798,6.9643,7.0013,6.9273,6.9582,22736576.3547
2010-06-08 10:30:00,11.28,11.29,11.13,11.21,17637931.03448276,6.9582,6.9643,6.8656,6.915,17637931.0345
2010-06-08 11:00:00,11.2,11.28,11.12,11.21,14189901.477832513,6.9088,6.9582,6.8595,6.915,14189901.4778
2010-06-08 11:30:00,11.22,11.34,11.21,11.31,17203694.581280787,6.9211,6.9952,6.915,6.9767,17203694.5813
2010-06-08 12:00:00,11.32,11.34,11.25,11.26,7221921.182266009,6.9828,6.9952,6.9397,6.9458,7221921.1823
2010-06-08 12:30:00,11.26,11.33,11.25,11.32,3651847.2906403937,6.9458,6.989,6.9397,6.9828,3651847.2906
2010-06-08 13:00:00,11.32,11.34,11.25,11.26,4096059.113300492,6.9828,6.9952,6.9397,6.9458,4096059.1133
2010-06-08 13:30:00,11.27,11.27,11.17,11.23,4481527.093596059,6.952,6.952,6.8903,6.9273,4481527.0936
2010-06-08 14:00:00,11.24,11.32,11.19,11.3,4547413.793103448,6.9335,6.9828,6.9026,6.9705,4547413.7931
2010-06-08 14:30:00,11.29,11.37,11.29,11.29,10570566.502463054,6.9643,7.0137,6.9643,6.9643,10570566.5025
2010-06-08 15:00:00,11.3,11.38,11.27,11.37,9723399.014778323,6.9705,7.0198,6.952,7.0137,9723399.0148
2010-06-08 15:30:00,11.38,11.51,11.37,11.47,38185344.82758621,7.0198,7.1,7.0137,7.0754,38185344.8276
2010-06-09 09:30:00,11.58,11.59,11.48,11.51,34126847.29064039,7.1432,7.1494,7.0815,7.1,34126847.2906
2010-06-09 10:00:00,11.51,11.54,11.46,11.51,9417118.226600984,7.1,7.1185,7.0692,7.1,9417118.2266
2010-06-09 10:30:00,11.51,11.58,11.48,11.58,13301231.527093597,7.1,7.1432,7.0815,7.1432,13301231.5271
2010-06-09 11:00:00,11.58,11.67,11.55,11.66,18049137.93103448,7.1432,7.1987,7.1247,7.1926,18049137.931
2010-06-09 11:30:00,11.65,11.66,11.6,11.6,6990886.699507388,7.1864,7.1926,7.1556,7.1556,6990886.6995
2010-06-09 12:00:00,11.6,11.65,11.58,11.6,3019704.4334975365,7.1556,7.1864,7.1432,7.1556,3019704.4335
2010-06-09 12:30:00,11.6,11.6,11.55,11.55,2262684.7290640394,7.1556,7.1556,7.1247,7.1247,2262684.7291
2010-06-09 13:00:00,11.56,11.59,11.55,11.56,2479064.039408867,7.1309,7.1494,7.1247,7.1309,2479064.0394
2010-06-09 13:30:00,11.55,11.57,11.52,11.55,4703078.81773399,7.1247,7.137,7.1062,7.1247,4703078.8177
2010-06-09 14:00:00,11.55,11.56,11.49,11.55,5299384.236453202,7.1247,7.1309,7.0877,7.1247,5299384.2365
2010-06-09 14:30:00,11.55,11.57,11.44,11.45,7922783.251231526,7.1247,7.137,7.0569,7.063,7922783.2512
2010-06-09 15:00:00,11.45,11.47,11.36,11.42,10165763.546798028,7.063,7.0754,7.0075,7.0445,10165763.5468
2010-06-09 15:30:00,11.42,11.42,11.33,11.38,30767241.379310343,7.0445,7.0445,6.989,7.0198,30767241.3793
2010-06-10 09:30:00,11.55,11.65,11.54,11.6,31499753.69458128,7.1247,7.1864,7.1185,7.1556,31499753.6946
2010-06-10 10:00:00,11.6,11.64,11.53,11.55,11794827.586206896,7.1556,7.1802,7.1124,7.1247,11794827.5862
2010-06-10 10:30:00,11.56,11.59,11.55,11.58,5644827.586206896,7.1309,7.1494,7.1247,7.1432,5644827.5862
2010-06-10 11:00:00,11.58,11.64,11.57,11.6,11085467.980295563,7.1432,7.1802,7.137,7.1556,11085467.9803
2010-06-10 11:30:00,11.61,11.63,11.56,11.59,6699630.54187192,7.1617,7.1741,7.1309,7.1494,6699630.5419
2010-06-10 12:00:00,11.59,11.6,11.51,11.59,9532512.315270934,7.1494,7.1556,7.1,7.1494,9532512.3153
2010-06-10 12:30:00,11.59,11.61,11.47,11.55,6571674.87684729,7.1494,7.1617,7.0754,7.1247,6571674.8768
2010-06-10 13:00:00,11.55,11.59,11.51,11.58,3667980.295566502,7.1247,7.1494,7.1,7.1432,3667980.2956
2010-06-10 13:30:00,11.58,11.64,11.58,11.6,4283866.995073891,7.1432,7.1802,7.1432,7.1556,4283866.9951
2010-06-10 14:00:00,11.6,11.64,11.57,11.61,4271428.571428571,7.1556,7.1802,7.137,7.1617,4271428.5714
2010-06-10 14:30:00,11.61,11.68,11.61,11.66,6743965.517241378,7.1617,7.2049,7.1617,7.1926,6743965.5172
2010-06-10 15:00:00,11.66,11.74,11.64,11.71,9105295.566502463,7.1926,7.2419,7.1802,7.2234,9105295.5665
2010-06-10 15:30:00,11.71,11.77,11.67,11.75,20455418.71921182,7.2234,7.2604,7.1987,7.2481,20455418.7192
2010-06-11 09:30:00,11.64,11.73,11.6,11.72,9484729.064039407,7.1802,7.2357,7.1556,7.2296,9484729.064
2010-06-11 10:00:00,11.73,11.78,11.69,11.73,8223275.862068965,7.2357,7.2666,7.2111,7.2357,8223275.8621
2010-06-11 10:30:00,11.73,11.75,11.66,11.67,5516748.768472906,7.2357,7.2481,7.1926,7.1987,5516748.7685
2010-06-11 11:00:00,11.67,11.71,11.61,11.66,5097783.251231527,7.1987,7.2234,7.1617,7.1926,5097783.2512
2010-06-11 11:30:00,11.67,11.7,11.65,11.69,2661453.201970443,7.1987,7.2172,7.1864,7.2111,2661453.202
2010-06-11 12:00:00,11.69,11.7,11.64,11.66,3245566.502463054,7.2111,7.2172,7.1802,7.1926,3245566.5025
2010-06-11 12:30:00,11.65,11.69,11.64,11.67,2720935.9605911328,7.1864,7.2111,7.1802,7.1987,2720935.9606
2010-06-11 13:00:00,11.67,11.73,11.67,11.7,3547660.098522167,7.1987,7.2357,7.1987,7.2172,3547660.0985
2010-06-11 13:30:00,11.69,11.72,11.66,11.68,1659236.4532019703,7.2111,7.2296,7.1926,7.2049,1659236.4532
2010-06-11 14:00:00,11.67,11.7,11.65,11.67,1556034.4827586203,7.1987,7.2172,7.1864,7.1987,1556034.4828
2010-06-11 14:30:00,11.67,11.73,11.67,11.71,2289532.019704433,7.1987,7.2357,7.1987,7.2234,2289532.0197
2010-06-11 15:00:00,11.7,11.74,11.68,11.72,3462315.27093596,7.2172,7.2419,7.2049,7.2296,3462315.2709
2010-06-11 15:30:00,11.72,11.82,11.71,11.79,13311330.049261082,7.2296,7.2913,7.2234,7.2728,13311330.0493
2010-06-14 09:30:00,11.88,11.89,11.73,11.78,14268226.60098522,7.3283,7.3344,7.2357,7.2666,14268226.601
2010-06-14 10:00:00,11.79,11.81,11.75,11.79,8981650.246305417,7.2728,7.2851,7.2481,7.2728,8981650.2463
2010-06-14 10:30:00,11.8,11.85,11.77,11.84,8839162.561576353,7.2789,7.3098,7.2604,7.3036,8839162.5616
2010-06-14 11:00:00,11.84,11.94,11.82,11.91,13883990.14778325,7.3036,7.3653,7.2913,7.3468,13883990.1478
2010-06-14 11:30:00,11.9,11.91,11.89,11.89,5041009.8522167485,7.3406,7.3468,7.3344,7.3344,5041009.8522
2010-06-14 12:00:00,11.89,11.92,11.87,11.9,4470812.807881773,7.3344,7.3529,7.3221,7.3406,4470812.8079
2010-06-14 12:30:00,11.9,11.9,11.83,11.83,7127339.901477831,7.3406,7.3406,7.2974,7.2974,7127339.9015
2010-06-14 13:00:00,11.83,11.86,11.81,11.85,8120073.891625615,7.2974,7.3159,7.2851,7.3098,8120073.8916
2010-06-14 13:30:00,11.84,11.87,11.77,11.78,6048275.862068965,7.3036,7.3221,7.2604,7.2666,6048275.8621
2010-06-14 14:00:00,11.78,11.8,11.75,11.79,5932512.315270935,7.2666,7.2789,7.2481,7.2728,5932512.3153
2010-06-14 14:30:00,11.8,11.82,11.75,11.81,5368596.0591133,7.2789,7.2913,7.2481,7.2851,5368596.0591
2010-06-14 15:00:00,11.81,11.84,11.77,11.79,7717364.532019704,7.2851,7.3036,7.2604,7.2728,7717364.532
2010-06-14 15:30:00,11.79,11.79,11.72,11.73,13036453.20197044,7.2728,7.2728,7.2296,7.2357,13036453.202
2010-06-15 09:30:00,11.81,11.81,11.73,11.79,23752709.35960591,7.2851,7.2851,7.2357,7.2728,23752709.3596
2010-06-15 10:00:00,11.79,11.81,11.77,11.8,8805788.1773399,7.2728,7.2851,7.2604,7.2789,8805788.1773
2010-06-15 10:30:00,11.8,11.86,11.79,11.84,4826600.985221675,7.2789,7.3159,7.2728,7.3036,4826600.9852
2010-06-15 11:00:00,11.84,11.86,11.81,11.82,2721059.1133004925,7.3036,7.3159,7.2851,7.2913,2721059.1133
2010-06-15 11:30:00,11.82,11.85,11.8,11.85,4269211.822660098,7.2913,7.3098,7.2789,7.3098,4269211.8227
2010-06-15 12:00:00,11.85,11.86,11.83,11.83,8405541.871921182,7.3098,7.3159,7.2974,7.2974,8405541.8719
2010-06-15 12:30:00,11.84,11.86,11.81,11.86,2687931.0344827585,7.3036,7.3159,7.2851,7.3159,2687931.0345
2010-06-15 13:00:00,11.86,11.9,11.84,11.88,9639039.408866994,7.3159,7.3406,7.3036,7.3283,9639039.4089
2010-06-15 13:30:00,11.88,11.92,11.87,11.92,3572906.4039408863,7.3283,7.3529,7.3221,7.3529,3572906.4039
2010-06-15 14:00:00,11.92,11.97,11.91,11.96,11032758.620689657,7.3529,7.3838,7.3468,7.3776,11032758.6207
2010-06-15 14:30:00,11.95,11.96,11.92,11.94,4799137.931034482,7.3715,7.3776,7.3529,7.3653,4799137.931
2010-06-15 15:00:00,11.94,11.99,11.92,11.98,5794581.280788177,7.3653,7.3961,7.3529,7.39,5794581.2808
2010-06-15 15:30:00,11.98,12.03,11.96,12.02,26962807.8817734,7.39,7.4208,7.3776,7.4146,26962807.8818
2010-06-16 09:30:00,11.94,12.01,11.91,12.01,10228571.428571427,7.3653,7.4085,7.3468,7.4085,10228571.4286
2010-06-16 10:00:00,12.01,12.03,11.95,11.96,8539532.019704433,7.4085,7.4208,7.3715,7.3776,8539532.0197
2010-06-16 10:30:00,11.96,11.98,11.91,11.97,6135098.522167487,7.3776,7.39,7.3468,7.3838,6135098.5222
2010-06-16 11:00:00,11.97,12.03,11.89,12.01,6413669.950738915,7.3838,7.4208,7.3344,7.4085,6413669.9507
2010-06-16 11:30:00,12.0,12.02,11.99,12.01,4716256.157635467,7.4023,7.4146,7.3961,7.4085,4716256.1576
2010-06-16 12:00:00,12.01,12.06,12.0,12.04,5166502.463054187,7.4085,7.4393,7.4023,7.427,5166502.4631
2010-06-16 12:30:00,12.04,12.05,12.0,12.03,1903201.9704433496,7.427,7.4331,7.4023,7.4208,1903201.9704
2010-06-16 13:00:00,12.02,12.04,12.0,12.04,2167733.990147783,7.4146,7.427,7.4023,7.427,2167733.9901
2010-06-16 13:30:00,12.03,12.07,12.03,12.07,1798399.0147783249,7.4208,7.4455,7.4208,7.4455,1798399.0148
2010-06-16 14:00:00,12.06,12.08,12.04,12.06,3570689.6551724137,7.4393,7.4516,7.427,7.4393,3570689.6552
2010-06-16 14:30:00,12.06,12.08,12.02,12.06,4883128.078817734,7.4393,7.4516,7.4146,7.4393,4883128.0788
2010-06-16 15:00:00,12.06,12.06,11.97,11.97,6903940.886699507,7.4393,7.4393,7.3838,7.3838,6903940.8867
2010-06-16 15:30:00,11.97,12.03,11.96,12.02,10854802.955665024,7.3838,7.4208,7.3776,7.4146,10854802.9557
2010-06-17 09:30:00,12.05,12.07,12.01,12.06,10206280.78817734,7.4331,7.4455,7.4085,7.4393,10206280.7882
2010-06-17 10:00:00,12.06,12.06,11.95,11.99,9666748.768472906,7.4393,7.4393,7.3715,7.3961,9666748.7685
2010-06-17 10:30:00,11.99,11.99,11.94,11.96,5472413.793103448,7.3961,7.3961,7.3653,7.3776,5472413.7931
2010-06-17 11:00:00,11.96,11.99,11.94,11.96,3755418.7192118224,7.3776,7.3961,7.3653,7.3776,3755418.7192
2010-06-17 11:30:00,11.96,12.01,11.96,11.98,4084113.3004926094,7.3776,7.4085,7.3776,7.39,4084113.3005
2010-06-17 12:00:00,11.98,11.98,11.93,11.94,3858251.231527093,7.39,7.39,7.3591,7.3653,3858251.2315
2010-06-17 12:30:00,11.94,11.95,11.9,11.94,3024876.84729064,7.3653,7.3715,7.3406,7.3653,3024876.8473
2010-06-17 13:00:00,11.94,11.97,11.93,11.94,3172167.4876847286,7.3653,7.3838,7.3591,7.3653,3172167.4877
2010-06-17 13:30:00,11.95,11.99,11.93,11.99,5681896.551724138,7.3715,7.3961,7.3591,7.3961,5681896.5517
2010-06-17 14:00:00,11.99,12.0,11.94,11.95,4430788.177339901,7.3961,7.4023,7.3653,7.3715,4430788.1773
2010-06-17 14:30:00,11.94,11.98,11.91,11.94,6689532.019704433,7.3653,7.39,7.3468,7.3653,6689532.0197
2010-06-17 15:00:00,11.94,11.94,11.87,11.9,8485591.133004926,7.3653,7.3653,7.3221,7.3406,8485591.133
2010-06-17 15:30:00,11.89,12.02,11.89,12.01,15181650.246305415,7.3344,7.4146,7.3344,7.4085,15181650.2463
2010-06-18 09:30:00,12.03,12.04,11.95,11.96,9702832.51231527,7.4361,7.4423,7.3866,7.3928,9702832.5123
2010-06-18 10:00:00,11.96,12.05,11.95,12.04,19150246.30541872,7.3928,7.4485,7.3866,7.4423,19150246.3054
2010-06-18 10:30:00,12.03,12.07,12.02,12.04,4953201.970443349,7.4361,7.4608,7.4299,7.4423,4953201.9704
2010-06-18 11:00:00,12.05,12.07,12.02,12.03,3030665.024630541,7.4485,7.4608,7.4299,7.4361,3030665.0246
2010-06-18 11:30:00,12.03,12.03,11.99,12.0,3156527.093596059,7.4361,7.4361,7.4114,7.4176,3156527.0936
2010-06-18 12:00:00,12.0,12.03,11.99,11.99,2203571.428571428,7.4176,7.4361,7.4114,7.4114,2203571.4286
2010-06-18 12:30:00,12.0,12.03,11.99,12.02,1497413.793103448,7.4176,7.4361,7.4114,7.4299,1497413.7931
2010-06-18 13:00:00,12.02,12.03,12.0,12.02,1563793.1034482757,7.4299,7.4361,7.4176,7.4299,1563793.1034
2010-06-18 13:30:00,12.02,12.04,12.0,12.02,5307266.009852217,7.4299,7.4423,7.4176,7.4299,5307266.0099
2010-06-18 14:00:00,12.03,12.05,12.01,12.05,2758251.2315270933,7.4361,7.4485,7.4237,7.4485,2758251.2315
2010-06-18 14:30:00,12.04,12.05,12.02,12.03,3786699.507389162,7.4423,7.4485,7.4299,7.4361,3786699.5074
2010-06-18 15:00:00,12.03,12.03,11.99,12.0,3456773.399014778,7.4361,7.4361,7.4114,7.4176,3456773.399
2010-06-18 15:30:00,12.01,12.06,12.0,12.05,10404064.039408866,7.4237,7.4546,7.4176,7.4485,10404064.0394
2010-06-21 09:30:00,12.18,12.21,12.15,12.2,12499384.236453202,7.5288,7.5474,7.5103,7.5412,12499384.2365
2010-06-21 10:00:00,12.2,12.22,12.17,12.17,6031280.788177339,7.5412,7.5535,7.5226,7.5226,6031280.7882
2010-06-21 10:30:00,12.18,12.2,12.16,12.16,6148399.014778324,7.5288,7.5412,7.5165,7.5165,6148399.0148
2010-06-21 11:00:00,12.17,12.19,12.16,12.19,6691256.157635467,7.5226,7.535,7.5165,7.535,6691256.1576
2010-06-21 11:30:00,12.19,12.2,12.16,12.19,5727093.596059113,7.535,7.5412,7.5165,7.535,5727093.5961
2010-06-21 12:00:00,12.18,12.2,12.15,12.16,4185221.674876847,7.5288,7.5412,7.5103,7.5165,4185221.6749
2010-06-21 12:30:00,12.15,12.16,12.12,12.16,3873275.862068965,7.5103,7.5165,7.4917,7.5165,3873275.8621
2010-06-21 13:00:00,12.16,12.18,12.14,12.17,2835714.285714285,7.5165,7.5288,7.5041,7.5226,2835714.2857
2010-06-21 13:30:00,12.17,12.18,12.12,12.12,5927586.206896551,7.5226,7.5288,7.4917,7.4917,5927586.2069
2010-06-21 14:00:00,12.13,12.16,12.12,12.15,6430665.024630541,7.4979,7.5165,7.4917,7.5103,6430665.0246
2010-06-21 14:30:00,12.15,12.16,12.07,12.08,10095320.197044332,7.5103,7.5165,7.4608,7.467,10095320.197
2010-06-21 15:00:00,12.08,12.1,11.98,11.99,16799137.931034483,7.467,7.4794,7.4052,7.4114,16799137.931
2010-06-21 15:30:00,11.99,12.02,11.96,12.02,12514408.866995072,7.4114,7.4299,7.3928,7.4299,12514408.867
2010-06-22 09:30:00,12.03,12.06,11.97,12.01,12467733.990147782,7.4361,7.4546,7.399,7.4237,12467733.9901
2010-06-22 10:00:00,12.01,12.03,11.98,11.99,7687684.729064039,7.4237,7.4361,7.4052,7.4114,7687684.7291
2010-06-22 10:30:00,11.99,12.02,11.96,12.01,8524507.38916256,7.4114,7.4299,7.3928,7.4237,8524507.3892
2010-06-22 11:00:00,12.01,12.03,11.98,12.03,5069211.822660098,7.4237,7.4361,7.4052,7.4361,5069211.8227
2010-06-22 11:30:00,12.03,12.09,12.03,12.06,12549753.69458128,7.4361,7.4732,7.4361,7.4546,12549753.6946
2010-06-22 12:00:00,12.06,12.07,12.04,12.04,1799630.541871921,7.4546,7.4608,7.4423,7.4423,1799630.5419
2010-06-22 12:30:00,12.04,12.05,12.02,12.04,1366502.4630541871,7.4423,7.4485,7.4299,7.4423,1366502.4631
2010-06-22 13:00:00,12.05,12.07,12.03,12.04,2608990.147783251,7.4485,7.4608,7.4361,7.4423,2608990.1478
2010-06-22 13:30:00,12.04,12.07,12.02,12.05,5880418.719211822,7.4423,7.4608,7.4299,7.4485,5880418.7192
2010-06-22 14:00:00,12.04,12.05,11.99,12.0,5109113.300492611,7.4423,7.4485,7.4114,7.4176,5109113.3005
2010-06-22 14:30:00,12.0,12.02,11.9,11.92,11014532.019704431,7.4176,7.4299,7.3557,7.3681,11014532.0197
2010-06-22 15:00:00,11.92,11.94,11.88,11.89,7943842.364532019,7.3681,7.3805,7.3434,7.3496,7943842.3645
2010-06-22 15:30:00,11.88,11.9,11.82,11.84,16559852.216748768,7.3434,7.3557,7.3063,7.3187,16559852.2167
2010-06-23 09:30:00,11.85,11.9,11.82,11.86,10725985.221674876,7.3248,7.3557,7.3063,7.331,10725985.2217
2010-06-23 10:00:00,11.86,11.86,11.71,11.73,14620320.197044332,7.331,7.331,7.2383,7.2507,14620320.197
2010-06-23 10:30:00,11.73,11.81,11.73,11.77,6413793.103448276,7.2507,7.3001,7.2507,7.2754,6413793.1034
2010-06-23 11:00:00,11.77,11.81,11.75,11.79,5329926.108374383,7.2754,7.3001,7.263,7.2877,5329926.1084
2010-06-23 11:30:00,11.79,11.81,11.75,11.76,8751231.527093595,7.2877,7.3001,7.263,7.2692,8751231.5271
2010-06-23 12:00:00,11.76,11.77,11.74,11.77,7869581.280788177,7.2692,7.2754,7.2568,7.2754,7869581.2808
2010-06-23 12:30:00,11.77,11.81,11.75,11.78,6208004.926108374,7.2754,7.3001,7.263,7.2816,6208004.9261
2010-06-23 13:00:00,11.78,11.81,11.77,11.79,5298152.709359606,7.2816,7.3001,7.2754,7.2877,5298152.7094
2010-06-23 13:30:00,11.79,11.81,11.78,11.8,2207389.1625615763,7.2877,7.3001,7.2816,7.2939,2207389.1626
2010-06-23 14:00:00,11.8,11.82,11.75,11.81,10490270.93596059,7.2939,7.3063,7.263,7.3001,10490270.936
2010-06-23 14:30:00,11.81,11.9,11.77,11.79,21184482.758620687,7.3001,7.3557,7.2754,7.2877,21184482.7586
2010-06-23 15:00:00,11.79,11.81,11.73,11.79,23381157.635467976,7.2877,7.3001,7.2507,7.2877,23381157.6355
2010-06-23 15:30:00,11.79,11.83,11.76,11.81,18559482.758620687,7.2877,7.3125,7.2692,7.3001,18559482.7586
2010-06-24 09:30:00,11.71,11.73,11.57,11.6,30167364.5320197,7.2383,7.2507,7.1518,7.1703,30167364.532
2010-06-24 10:00:00,11.6,11.64,11.55,11.61,19098522.167487685,7.1703,7.195,7.1394,7.1765,19098522.1675
2010-06-24 10:30:00,11.61,11.65,11.57,11.64,25795443.349753693,7.1765,7.2012,7.1518,7.195,25795443.3498
2010-06-24 11:00:00,11.64,11.65,11.55,11.55,8259359.605911329,7.195,7.2012,7.1394,7.1394,8259359.6059
2010-06-24 11:30:00,11.55,11.6,11.54,11.58,7594088.669950739,7.1394,7.1703,7.1332,7.1579,7594088.67
2010-06-24 12:00:00,11.59,11.63,11.57,11.59,5424876.84729064,7.1641,7.1888,7.1518,7.1641,5424876.8473
2010-06-24 12:30:00,11.59,11.62,11.56,11.6,4073029.556650246,7.1641,7.1827,7.1456,7.1703,4073029.5567
2010-06-24 13:00:00,11.6,11.64,11.58,11.62,5561330.049261083,7.1703,7.195,7.1579,7.1827,5561330.0493
2010-06-24 13:30:00,11.62,11.73,11.61,11.72,11825862.068965515,7.1827,7.2507,7.1765,7.2445,11825862.069
2010-06-24 14:00:00,11.72,11.81,11.66,11.68,7757881.773399014,7.2445,7.3001,7.2074,7.2198,7757881.7734
2010-06-24 14:30:00,11.68,11.68,11.59,11.6,5376108.374384236,7.2198,7.2198,7.1641,7.1703,5376108.3744
2010-06-24 15:00:00,11.61,11.64,11.55,11.58,10563300.492610836,7.1765,7.195,7.1394,7.1579,10563300.4926
2010-06-24 15:30:00,11.58,11.61,11.52,11.55,19411945.81280788,7.1579,7.1765,7.1208,7.1394,19411945.8128
2010-06-25 09:30:00,11.72,11.73,11.64,11.71,21404064.039408863,7.2445,7.2507,7.195,7.2383,21404064.0394
2010-06-25 10:00:00,11.71,11.75,11.66,11.69,11007635.467980295,7.2383,7.263,7.2074,7.2259,11007635.468
2010-06-25 10:30:00,11.7,11.71,11.61,11.63,9331280.78817734,7.2321,7.2383,7.1765,7.1888,9331280.7882
2010-06-25 11:00:00,11.63,11.69,11.62,11.68,4600123.152709359,7.1888,7.2259,7.1827,7.2198,4600123.1527
2010-06-25 11:30:00,11.68,11.74,11.67,11.72,10332019.704433495,7.2198,7.2568,7.2136,7.2445,10332019.7044
2010-06-25 12:00:00,11.73,11.73,11.69,11.72,5396059.113300492,7.2507,7.2507,7.2259,7.2445,5396059.1133
2010-06-25 12:30:00,11.72,11.75,11.69,11.72,3985344.827586207,7.2445,7.263,7.2259,7.2445,3985344.8276
2010-06-25 13:00:00,11.72,11.86,11.71,11.86,20531280.788177337,7.2445,7.331,7.2383,7.331,20531280.7882
2010-06-25 13:30:00,11.86,11.88,11.82,11.86,14100985.221674876,7.331,7.3434,7.3063,7.331,14100985.2217
2010-06-25 14:00:00,11.86,11.9,11.83,11.89,4972167.487684729,7.331,7.3557,7.3125,7.3496,4972167.4877
2010-06-25 14:30:00,11.89,11.91,11.86,11.9,7159359.605911329,7.3496,7.3619,7.331,7.3557,7159359.6059
2010-06-25 15:00:00,11.9,11.91,11.84,11.86,7292118.226600984,7.3557,7.3619,7.3187,7.331,7292118.2266
2010-06-25 15:30:00,11.86,11.9,11.84,11.89,28759113.300492607,7.331,7.3557,7.3187,7.3496,28759113.3005
2010-06-28 09:30:00,11.9,11.93,11.79,11.85,15459975.369458126,7.3557,7.3743,7.2877,7.3248,15459975.3695
2010-06-28 10:00:00,11.84,11.88,11.83,11.85,9437315.27093596,7.3187,7.3434,7.3125,7.3248,9437315.2709
2010-06-28 10:30:00,11.85,11.86,11.8,11.84,5360344.827586207,7.3248,7.331,7.2939,7.3187,5360344.8276
2010-06-28 11:00:00,11.84,11.86,11.8,11.83,5320812.8078817725,7.3187,7.331,7.2939,7.3125,5320812.8079
2010-06-28 11:30:00,11.83,11.86,11.81,11.81,2588423.6453201966,7.3125,7.331,7.3001,7.3001,2588423.6453
2010-06-28 12:00:00,11.81,11.82,11.78,11.81,4899384.236453202,7.3001,7.3063,7.2816,7.3001,4899384.2365
2010-06-28 12:30:00,11.81,11.83,11.78,11.81,5616009.8522167485,7.3001,7.3125,7.2816,7.3001,5616009.8522
2010-06-28 13:00:00,11.81,11.81,11.74,11.77,3812931.03448276,7.3001,7.3001,7.2568,7.2754,3812931.0345
2010-06-28 13:30:00,11.77,11.81,11.75,11.8,3605295.566502463,7.2754,7.3001,7.263,7.2939,3605295.5665
2010-06-28 14:00:00,11.8,11.81,11.79,11.8,3380788.177339901,7.2939,7.3001,7.2877,7.2939,3380788.1773
2010-06-28 14:30:00,11.79,11.84,11.78,11.84,3046551.7241379307,7.2877,7.3187,7.2816,7.3187,3046551.7241
2010-06-28 15:00:00,11.83,11.85,11.78,11.79,5808990.147783251,7.3125,7.3248,7.2816,7.2877,5808990.1478
2010-06-28 15:30:00,11.79,11.84,11.77,11.77,20232881.77339901,7.2877,7.3187,7.2754,7.2754,20232881.7734
2010-06-29 09:30:00,11.61,11.63,11.51,11.55,15434113.300492609,7.1765,7.1888,7.1147,7.1394,15434113.3005
2010-06-29 10:00:00,11.55,11.56,11.41,11.42,20467980.2955665,7.1394,7.1456,7.0529,7.059,20467980.2956
2010-06-29 10:30:00,11.42,11.47,11.41,11.47,10256280.78817734,7.059,7.0899,7.0529,7.0899,10256280.7882
2010-06-29 11:00:00,11.47,11.49,11.41,11.42,8778571.428571427,7.0899,7.1023,7.0529,7.059,8778571.4286
2010-06-29 11:30:00,11.41,11.42,11.38,11.39,8241625.615763546,7.0529,7.059,7.0343,7.0405,8241625.6158
2010-06-29 12:00:00,11.39,11.45,11.36,11.42,14437561.57635468,7.0405,7.0776,7.0219,7.059,14437561.5764
2010-06-29 12:30:00,11.42,11.43,11.39,11.42,3544334.9753694576,7.059,7.0652,7.0405,7.059,3544334.9754
2010-06-29 13:00:00,11.42,11.42,11.34,11.37,17589408.866995074,7.059,7.059,7.0096,7.0281,17589408.867
2010-06-29 13:30:00,11.37,11.38,11.32,11.37,9566748.768472906,7.0281,7.0343,6.9972,7.0281,9566748.7685
2010-06-29 14:00:00,11.37,11.42,11.35,11.38,5639901.477832512,7.0281,7.059,7.0158,7.0343,5639901.4778
2010-06-29 14:30:00,11.38,11.39,11.34,11.35,7235098.522167487,7.0343,7.0405,7.0096,7.0158,7235098.5222
2010-06-29 15:00:00,11.34,11.38,11.28,11.29,14507881.773399014,7.0096,7.0343,6.9725,6.9787,14507881.7734
2010-06-29 15:30:00,11.29,11.35,11.26,11.34,40808374.38423645,6.9787,7.0158,6.9601,7.0096,40808374.3842
2010-06-30 09:30:00,11.34,11.47,11.33,11.4,24543349.75369458,7.0096,7.0899,7.0034,7.0467,24543349.7537
2010-06-30 10:00:00,11.41,11.43,11.36,11.38,7713916.256157635,7.0529,7.0652,7.0219,7.0343,7713916.2562
2010-06-30 10:30:00,11.38,11.42,11.34,11.34,15712315.270935958,7.0343,7.059,7.0096,7.0096,15712315.2709
2010-06-30 11:00:00,11.34,11.4,11.34,11.38,11240394.08866995,7.0096,7.0467,7.0096,7.0343,11240394.0887
2010-06-30 11:30:00,11.38,11.42,11.37,11.38,9921428.57142857,7.0343,7.059,7.0281,7.0343,9921428.5714
2010-06-30 12:00:00,11.38,11.38,11.37,11.37,2984236.45320197,7.0343,7.0343,7.0281,7.0281,2984236.4532
2010-06-30 12:30:00,11.38,11.39,11.34,11.37,9897783.251231529,7.0343,7.0405,7.0096,7.0281,9897783.2512
2010-06-30 13:00:00,11.36,11.38,11.34,11.38,4432881.773399014,7.0219,7.0343,7.0096,7.0343,4432881.7734
2010-06-30 13:30:00,11.37,11.38,11.34,11.37,5612192.118226601,7.0281,7.0343,7.0096,7.0281,5612192.1182
2010-06-30 14:00:00,11.36,11.38,11.32,11.34,8833128.078817733,7.0219,7.0343,6.9972,7.0096,8833128.0788
2010-06-30 14:30:00,11.33,11.35,11.31,11.33,4666995.073891625,7.0034,7.0158,6.991,7.0034,4666995.0739
2010-06-30 15:00:00,11.33,11.34,11.24,11.25,10940640.394088669,7.0034,7.0096,6.9478,6.954,10940640.3941
2010-06-30 15:30:00,11.25,11.27,11.17,11.21,31626600.98522168,6.954,6.9663,6.9045,6.9292,31626600.9852
2010-07-01 09:30:00,11.2,11.29,11.15,11.16,16863177.339901477,6.923,6.9787,6.8921,6.8983,16863177.3399
2010-07-01 10:00:00,11.16,11.16,10.95,10.99,21341871.921182264,6.8983,6.8983,6.7685,6.7932,21341871.9212
2010-07-01 10:30:00,10.99,11.0,10.86,10.9,23536822.66009852,6.7932,6.7994,6.7129,6.7376,23536822.6601
2010-07-01 11:00:00,10.9,10.95,10.83,10.95,15997167.487684729,6.7376,6.7685,6.6943,6.7685,15997167.4877
2010-07-01 11:30:00,10.94,11.01,10.92,10.98,10287315.27093596,6.7623,6.8056,6.75,6.7871,10287315.2709
2010-07-01 12:00:00,10.98,10.99,10.93,10.99,2954310.344827586,6.7871,6.7932,6.7562,6.7932,2954310.3448
2010-07-01 12:30:00,10.98,11.12,10.97,11.06,12560714.285714284,6.7871,6.8736,6.7809,6.8365,12560714.2857
2010-07-01 13:00:00,11.07,11.11,11.03,11.08,5263793.103448276,6.8427,6.8674,6.818,6.8489,5263793.1034
2010-07-01 13:30:00,11.08,11.14,11.07,11.12,7427832.5123152705,6.8489,6.886,6.8427,6.8736,7427832.5123
2010-07-01 14:00:00,11.12,11.17,11.1,11.12,6993349.753694581,6.8736,6.9045,6.8612,6.8736,6993349.7537
2010-07-01 14:30:00,11.13,11.16,11.03,11.08,8117241.379310344,6.8798,6.8983,6.818,6.8489,8117241.3793
2010-07-01 15:00:00,11.08,11.14,11.04,11.09,8219827.586206896,6.8489,6.886,6.8241,6.8551,8219827.5862
2010-07-01 15:30:00,11.1,11.15,11.05,11.11,18838177.33990148,6.8612,6.8921,6.8303,6.8674,18838177.3399
2010-07-02 09:30:00,11.19,11.49,11.07,11.09,11757512.315270934,6.9169,7.1023,6.8427,6.8551,11757512.3153
2010-07-02 10:00:00,11.09,11.13,11.02,11.08,6352093.596059113,6.8551,6.8798,6.8118,6.8489,6352093.5961
2010-07-02 10:30:00,11.08,11.08,11.01,11.02,3938916.2561576352,6.8489,6.8489,6.8056,6.8118,3938916.2562
2010-07-02 11:00:00,11.02,11.04,10.97,10.97,8900862.068965517,6.8118,6.8241,6.7809,6.7809,8900862.069
2010-07-02 11:30:00,10.97,10.98,10.91,10.95,5789285.714285714,6.7809,6.7871,6.7438,6.7685,5789285.7143
2010-07-02 12:00:00,10.96,10.99,10.94,10.97,3499507.3891625614,6.7747,6.7932,6.7623,6.7809,3499507.3892
2010-07-02 12:30:00,10.97,10.98,10.91,10.91,7299753.69458128,6.7809,6.7871,6.7438,6.7438,7299753.6946
2010-07-02 13:00:00,10.91,10.95,10.89,10.92,5354679.802955665,6.7438,6.7685,6.7314,6.75,5354679.803
2010-07-02 13:30:00,10.93,10.99,10.92,10.98,3706280.7881773394,6.7562,6.7932,6.75,6.7871,3706280.7882
2010-07-02 14:00:00,10.98,10.99,10.95,10.97,2827586.2068965514,6.7871,6.7932,6.7685,6.7809,2827586.2069
2010-07-02 14:30:00,10.96,10.98,10.94,10.97,2379187.1921182266,6.7747,6.7871,6.7623,6.7809,2379187.1921
2010-07-02 15:00:00,10.97,11.03,10.95,11.01,3549999.9999999995,6.7809,6.818,6.7685,6.8056,3550000.0
2010-07-02 15:30:00,11.01,11.09,10.98,10.98,11052832.51231527,6.8056,6.8551,6.7871,6.7871,11052832.5123
2010-07-06 09:30:00,11.22,11.25,11.14,11.21,18209975.369458128,6.9354,6.954,6.886,6.9292,18209975.3695
2010-07-06 10:00:00,11.22,11.28,11.19,11.25,8034975.369458128,6.9354,6.9725,6.9169,6.954,8034975.3695
2010-07-06 10:30:00,11.25,11.25,11.19,11.21,3539655.172413793,6.954,6.954,6.9169,6.9292,3539655.1724
2010-07-06 11:00:00,11.21,11.21,11.14,11.15,4758620.689655172,6.9292,6.9292,6.886,6.8921,4758620.6897
2010-07-06 11:30:00,11.15,11.2,11.14,11.18,3094827.586206896,6.8921,6.923,6.886,6.9107,3094827.5862
2010-07-06 12:00:00,11.18,11.21,11.12,11.15,1906773.3990147784,6.9107,6.9292,6.8736,6.8921,1906773.399
2010-07-06 12:30:00,11.15,11.16,11.07,11.08,10602339.901477832,6.8921,6.8983,6.8427,6.8489,10602339.9015
2010-07-06 13:00:00,11.08,11.11,11.04,11.08,3101970.443349753,6.8489,6.8674,6.8241,6.8489,3101970.4433
2010-07-06 13:30:00,11.08,11.09,10.97,11.0,9759482.758620689,6.8489,6.8551,6.7809,6.7994,9759482.7586
2010-07-06 14:00:00,11.0,11.03,10.94,11.0,18404556.650246304,6.7994,6.818,6.7623,6.7994,18404556.6502
2010-07-06 14:30:00,11.0,11.04,10.98,10.98,9393596.0591133,6.7994,6.8241,6.7871,6.7871,9393596.0591
2010-07-06 15:00:00,10.97,11.0,10.92,10.97,8323645.320197044,6.7809,6.7994,6.75,6.7809,8323645.3202
2010-07-06 15:30:00,10.96,11.06,10.95,11.04,14453325.123152709,6.7747,6.8365,6.7685,6.8241,14453325.1232
2010-07-07 09:30:00,11.12,11.2,11.1,11.18,13154802.955665024,6.8736,6.923,6.8612,6.9107,13154802.9557
2010-07-07 10:00:00,11.18,11.27,11.18,11.23,10032142.857142856,6.9107,6.9663,6.9107,6.9416,10032142.8571
2010-07-07 10:30:00,11.23,11.33,11.23,11.31,5898645.320197044,6.9416,7.0034,6.9416,6.991,5898645.3202
2010-07-07 11:00:00,11.31,11.32,11.24,11.29,5281280.788177339,6.991,6.9972,6.9478,6.9787,5281280.7882
2010-07-07 11:30:00,11.29,11.31,11.24,11.25,6253201.970443349,6.9787,6.991,6.9478,6.954,6253201.9704
2010-07-07 12:00:00,11.25,11.29,11.25,11.28,11400492.610837435,6.954,6.9787,6.954,6.9725,11400492.6108
2010-07-07 12:30:00,11.28,11.32,11.27,11.3,4662684.729064039,6.9725,6.9972,6.9663,6.9849,4662684.7291
2010-07-07 13:00:00,11.3,11.38,11.29,11.38,5416133.004926108,6.9849,7.0343,6.9787,7.0343,5416133.0049
2010-07-07 13:30:00,11.38,11.4,11.35,11.38,5078694.581280788,7.0343,7.0467,7.0158,7.0343,5078694.5813
2010-07-07 14:00:00,11.38,11.41,11.37,11.38,9519088.66995074,7.0343,7.0529,7.0281,7.0343,9519088.67
2010-07-07 14:30:00,11.38,11.42,11.36,11.42,7653571.428571428,7.0343,7.059,7.0219,7.059,7653571.4286
2010-07-07 15:00:00,11.42,11.48,11.4,11.47,8076354.679802955,7.059,7.0961,7.0467,7.0899,8076354.6798
2010-07-07 15:30:00,11.47,11.55,11.45,11.54,26745689.65517241,7.0899,7.1394,7.0776,7.1332,26745689.6552
2010-07-08 09:30:00,11.66,11.68,11.58,11.6,15047290.640394088,7.2074,7.2198,7.1579,7.1703,15047290.6404
2010-07-08 10:00:00,11.6,11.64,11.55,11.61,8917980.295566501,7.1703,7.195,7.1394,7.1765,8917980.2956
2010-07-08 10:30:00,11.61,11.62,11.5,11.51,10329433.497536944,7.1765,7.1827,7.1085,7.1147,10329433.4975
2010-07-08 11:00:00,11.51,11.56,11.49,11.52,7309605.911330049,7.1147,7.1456,7.1023,7.1208,7309605.9113
2010-07-08 11:30:00,11.52,11.56,11.49,11.51,4581157.63546798,7.1208,7.1456,7.1023,7.1147,4581157.6355
2010-07-08 12:00:00,11.51,11.55,11.5,11.55,2430418.7192118224,7.1147,7.1394,7.1085,7.1394,2430418.7192
2010-07-08 12:30:00,11.54,11.55,11.49,11.5,1981527.093596059,7.1332,7.1394,7.1023,7.1085,1981527.0936
2010-07-08 13:00:00,11.51,11.57,11.5,11.53,2213177.3399014776,7.1147,7.1518,7.1085,7.127,2213177.3399
2010-07-08 13:30:00,11.53,11.55,11.49,11.51,3162561.57635468,7.127,7.1394,7.1023,7.1147,3162561.5764
2010-07-08 14:00:00,11.51,11.51,11.44,11.46,5385591.133004925,7.1147,7.1147,7.0714,7.0838,5385591.133
2010-07-08 14:30:00,11.46,11.52,11.45,11.51,4267118.226600985,7.0838,7.1208,7.0776,7.1147,4267118.2266
2010-07-08 15:00:00,11.51,11.55,11.46,11.55,5254679.802955665,7.1147,7.1394,7.0838,7.1394,5254679.803
2010-07-08 15:30:00,11.55,11.62,11.51,11.61,23668965.517241377,7.1394,7.1827,7.1147,7.1765,23668965.5172
2010-07-09 09:30:00,11.58,11.65,11.56,11.6,16650246.30541872,7.1579,7.2012,7.1456,7.1703,16650246.3054
2010-07-09 10:00:00,11.61,11.72,11.6,11.68,9374507.38916256,7.1765,7.2445,7.1703,7.2198,9374507.3892
2010-07-09 10:30:00,11.68,11.73,11.66,11.66,7083620.689655172,7.2198,7.2507,7.2074,7.2074,7083620.6897
2010-07-09 11:00:00,11.67,11.68,11.64,11.65,5155295.566502462,7.2136,7.2198,7.195,7.2012,5155295.5665
2010-07-09 11:30:00,11.66,11.68,11.65,11.68,1802339.9014778323,7.2074,7.2198,7.2012,7.2198,1802339.9015
2010-07-09 12:00:00,11.68,11.7,11.68,11.7,843965.5172413792,7.2198,7.2321,7.2198,7.2321,843965.5172
2010-07-09 12:30:00,11.7,11.7,11.67,11.69,1508128.0788177338,7.2321,7.2321,7.2136,7.2259,1508128.0788
2010-07-09 13:00:00,11.68,11.73,11.68,11.7,6518472.90640394,7.2198,7.2507,7.2198,7.2321,6518472.9064
2010-07-09 13:30:00,11.7,11.76,11.7,11.74,7023399.014778324,7.2321,7.2692,7.2321,7.2568,7023399.0148
2010-07-09 14:00:00,11.75,11.76,11.72,11.73,6314039.408866994,7.263,7.2692,7.2445,7.2507,6314039.4089
2010-07-09 14:30:00,11.73,11.8,11.72,11.79,8701354.679802954,7.2507,7.2939,7.2445,7.2877,8701354.6798
2010-07-09 15:00:00,11.79,11.8,11.76,11.76,4513669.950738916,7.2877,7.2939,7.2692,7.2692,4513669.9507
2010-07-09 15:30:00,11.76,11.8,11.75,11.78,20780295.56650246,7.2692,7.2939,7.263,7.2816,20780295.5665
2010-07-12 09:30:00,11.77,11.82,11.72,11.81,11092241.379310343,7.2754,7.3063,7.2445,7.3001,11092241.3793
2010-07-12 10:00:00,11.81,11.82,11.76,11.77,7028448.275862068,7.3001,7.3063,7.2692,7.2754,7028448.2759
2010-07-12 10:30:00,11.76,11.78,11.71,11.73,4678817.733990148,7.2692,7.2816,7.2383,7.2507,4678817.734
2010-07-12 11:00:00,11.73,11.73,11.65,11.71,7839901.477832512,7.2507,7.2507,7.2012,7.2383,7839901.4778
2010-07-12 11:30:00,11.72,11.73,11.71,11.73,2160221.674876848,7.2445,7.2507,7.2383,7.2507,2160221.6749
2010-07-12 12:00:00,11.73,11.8,11.73,11.77,2810714.285714285,7.2507,7.2939,7.2507,7.2754,2810714.2857
2010-07-12 12:30:00,11.76,11.81,11.74,11.74,2414408.866995074,7.2692,7.3001,7.2568,7.2568,2414408.867
2010-07-12 13:00:00,11.74,11.81,11.73,11.8,1647413.793103448,7.2568,7.3001,7.2507,7.2939,1647413.7931
2010-07-12 13:30:00,11.8,11.82,11.77,11.82,2036206.896551724,7.2939,7.3063,7.2754,7.3063,2036206.8966
2010-07-12 14:00:00,11.82,11.82,11.77,11.78,3359852.216748768,7.3063,7.3063,7.2754,7.2816,3359852.2167
2010-07-12 14:30:00,11.78,11.81,11.77,11.78,3796674.8768472895,7.2816,7.3001,7.2754,7.2816,3796674.8768
2010-07-12 15:00:00,11.79,11.81,11.76,11.8,5748645.320197044,7.2877,7.3001,7.2692,7.2939,5748645.3202
2010-07-12 15:30:00,11.8,11.82,11.78,11.81,8217857.142857142,7.2939,7.3063,7.2816,7.3001,8217857.1429
2010-07-13 09:30:00,11.95,12.03,11.94,12.0,15822906.403940884,7.3866,7.4361,7.3805,7.4176,15822906.4039
2010-07-13 10:00:00,12.0,12.04,12.0,12.02,5944950.738916256,7.4176,7.4423,7.4176,7.4299,5944950.7389
2010-07-13 10:30:00,12.02,12.03,11.99,12.02,7482635.4679802945,7.4299,7.4361,7.4114,7.4299,7482635.468
2010-07-13 11:00:00,12.03,12.06,12.02,12.05,3709236.45320197,7.4361,7.4546,7.4299,7.4485,3709236.4532
2010-07-13 11:30:00,12.05,12.09,12.05,12.06,6214408.866995073,7.4485,7.4732,7.4485,7.4546,6214408.867
2010-07-13 12:00:00,12.06,12.1,12.05,12.1,7596798.02955665,7.4546,7.4794,7.4485,7.4794,7596798.0296
2010-07-13 12:30:00,12.1,12.1,12.06,12.06,6961206.896551724,7.4794,7.4794,7.4546,7.4546,6961206.8966
2010-07-13 13:00:00,12.06,12.09,12.03,12.05,3931527.093596059,7.4546,7.4732,7.4361,7.4485,3931527.0936
2010-07-13 13:30:00,12.05,12.07,12.03,12.04,4005911.330049261,7.4485,7.4608,7.4361,7.4423,4005911.33
2010-07-13 14:00:00,12.04,12.08,12.04,12.06,6215270.935960591,7.4423,7.467,7.4423,7.4546,6215270.936
2010-07-13 14:30:00,12.06,12.1,12.06,12.09,3507266.0098522166,7.4546,7.4794,7.4546,7.4732,3507266.0099
2010-07-13 15:00:00,12.09,12.12,12.09,12.12,9237068.96551724,7.4732,7.4917,7.4732,7.4917,9237068.9655
2010-07-13 15:30:00,12.12,12.16,12.09,12.1,18514901.47783251,7.4917,7.5165,7.4732,7.4794,18514901.4778
2010-07-14 09:30:00,12.03,12.04,11.92,11.96,12613793.103448275,7.4361,7.4423,7.3681,7.3928,12613793.1034
2010-07-14 10:00:00,11.95,12.0,11.94,11.97,11816871.921182266,7.3866,7.4176,7.3805,7.399,11816871.9212
2010-07-14 10:30:00,11.97,11.99,11.94,11.99,4066502.463054186,7.399,7.4114,7.3805,7.4114,4066502.4631
2010-07-14 11:00:00,11.99,12.02,11.96,12.0,3116502.463054187,7.4114,7.4299,7.3928,7.4176,3116502.4631
2010-07-14 11:30:00,12.0,12.03,11.99,12.01,2951847.2906403937,7.4176,7.4361,7.4114,7.4237,2951847.2906
2010-07-14 12:00:00,12.0,12.03,12.0,12.03,846551.724137931,7.4176,7.4361,7.4176,7.4361,846551.7241
2010-07-14 12:30:00,12.03,12.04,11.99,12.0,2830049.2610837435,7.4361,7.4423,7.4114,7.4176,2830049.2611
2010-07-14 13:00:00,12.01,12.02,11.99,11.99,3820073.8916256153,7.4237,7.4299,7.4114,7.4114,3820073.8916
2010-07-14 13:30:00,11.99,12.01,11.94,11.95,1876847.290640394,7.4114,7.4237,7.3805,7.3866,1876847.2906
2010-07-14 14:00:00,11.96,11.97,11.87,11.9,10267733.990147782,7.3928,7.399,7.3372,7.3557,10267733.9901
2010-07-14 14:30:00,11.9,11.94,11.89,11.93,6593226.600985221,7.3557,7.3805,7.3496,7.3743,6593226.601
2010-07-14 15:00:00,11.94,11.99,11.91,11.99,8885960.591133004,7.3805,7.4114,7.3619,7.4114,8885960.5911
2010-07-14 15:30:00,11.99,12.0,11.93,12.0,17991133.004926108,7.4114,7.4176,7.3743,7.4176,17991133.0049
2010-07-15 09:30:00,12.02,12.04,11.9,11.92,12411083.743842363,7.4299,7.4423,7.3557,7.3681,12411083.7438
2010-07-15 10:00:00,11.92,11.93,11.73,11.8,18439039.408867,7.3681,7.3743,7.2507,7.2939,18439039.4089
2010-07-15 10:30:00,11.79,11.83,11.75,11.77,4944334.975369458,7.2877,7.3125,7.263,7.2754,4944334.9754
2010-07-15 11:00:00,11.77,11.8,11.72,11.8,10343596.0591133,7.2754,7.2939,7.2445,7.2939,10343596.0591
2010-07-15 11:30:00,11.79,11.8,11.74,11.75,3822044.334975369,7.2877,7.2939,7.2568,7.263,3822044.335
2010-07-15 12:00:00,11.75,11.78,11.74,11.76,2988793.1034482755,7.263,7.2816,7.2568,7.2692,2988793.1034
2010-07-15 12:30:00,11.76,11.78,11.75,11.77,2687068.965517241,7.2692,7.2816,7.263,7.2754,2687068.9655
2010-07-15 13:00:00,11.77,11.88,11.77,11.86,7455418.719211822,7.2754,7.3434,7.2754,7.331,7455418.7192
2010-07-15 13:30:00,11.86,11.88,11.83,11.85,2315147.7832512315,7.331,7.3434,7.3125,7.3248,2315147.7833
2010-07-15 14:00:00,11.84,11.89,11.81,11.88,3481403.940886699,7.3187,7.3496,7.3001,7.3434,3481403.9409
2010-07-15 14:30:00,11.89,11.92,11.87,11.9,5376354.679802955,7.3496,7.3681,7.3372,7.3557,5376354.6798
2010-07-15 15:00:00,11.89,11.9,11.81,11.87,9708128.078817733,7.3496,7.3557,7.3001,7.3372,9708128.0788
2010-07-15 15:30:00,11.87,12.03,11.86,11.98,25916502.463054184,7.3372,7.4361,7.331,7.4052,25916502.4631
2010-07-16 09:30:00,11.82,11.86,11.66,11.68,38024384.2364532,7.3063,7.331,7.2074,7.2198,38024384.2365
2010-07-16 10:00:00,11.68,11.7,11.62,11.65,17553694.581280787,7.2198,7.2321,7.1827,7.2012,17553694.5813
2010-07-16 10:30:00,11.65,11.68,11.63,11.66,8371305.418719211,7.2012,7.2198,7.1888,7.2074,8371305.4187
2010-07-16 11:00:00,11.65,11.67,11.59,11.62,5238423.645320197,7.2012,7.2136,7.1641,7.1827,5238423.6453
2010-07-16 11:30:00,11.62,11.62,11.58,11.59,7960591.133004925,7.1827,7.1827,7.1579,7.1641,7960591.133
2010-07-16 12:00:00,11.59,11.63,11.58,11.61,5731280.788177339,7.1641,7.1888,7.1579,7.1765,5731280.7882
2010-07-16 12:30:00,11.6,11.61,11.57,11.57,6070320.197044334,7.1703,7.1765,7.1518,7.1518,6070320.197
2010-07-16 13:00:00,11.58,11.6,11.56,11.57,5336945.812807881,7.1579,7.1703,7.1456,7.1518,5336945.8128
2010-07-16 13:30:00,11.56,11.61,11.53,11.55,10096674.87684729,7.1456,7.1765,7.127,7.1394,10096674.8768
2010-07-16 14:00:00,11.55,11.55,11.51,11.54,6557266.009852217,7.1394,7.1394,7.1147,7.1332,6557266.0099
2010-07-16 14:30:00,11.53,11.54,11.47,11.5,7882266.009852216,7.127,7.1332,7.0899,7.1085,7882266.0099
2010-07-16 15:00:00,11.5,11.52,11.44,11.47,14544334.975369455,7.1085,7.1208,7.0714,7.0899,14544334.9754
2010-07-16 15:30:00,11.47,11.53,11.44,11.47,33345443.349753693,7.0899,7.127,7.0714,7.0899,33345443.3498
2010-07-19 09:30:00,11.49,11.53,11.43,11.47,9503940.886699509,7.1023,7.127,7.0652,7.0899,9503940.8867
2010-07-19 10:00:00,11.47,11.47,11.32,11.32,9161822.66009852,7.0899,7.0899,6.9972,6.9972,9161822.6601
2010-07-19 10:30:00,11.32,11.35,11.28,11.29,8166995.073891625,6.9972,7.0158,6.9725,6.9787,8166995.0739
2010-07-19 11:00:00,11.29,11.36,11.28,11.34,4158374.3842364526,6.9787,7.0219,6.9725,7.0096,4158374.3842
2010-07-19 11:30:00,11.34,11.36,11.29,11.35,2420812.807881773,7.0096,7.0219,6.9787,7.0158,2420812.8079
2010-07-19 12:00:00,11.34,11.4,11.32,11.39,6201724.137931034,7.0096,7.0467,6.9972,7.0405,6201724.1379
2010-07-19 12:30:00,11.39,11.45,11.37,11.42,6147167.487684729,7.0405,7.0776,7.0281,7.059,6147167.4877
2010-07-19 13:00:00,11.42,11.44,11.39,11.4,3093226.6009852216,7.059,7.0714,7.0405,7.0467,3093226.601
2010-07-19 13:30:00,11.41,11.43,11.37,11.38,2964655.172413793,7.0529,7.0652,7.0281,7.0343,2964655.1724
2010-07-19 14:00:00,11.38,11.45,11.38,11.42,4358620.689655172,7.0343,7.0776,7.0343,7.059,4358620.6897
2010-07-19 14:30:00,11.42,11.5,11.42,11.47,5736822.660098522,7.059,7.1085,7.059,7.0899,5736822.6601
2010-07-19 15:00:00,11.47,11.54,11.44,11.46,11428940.886699509,7.0899,7.1332,7.0714,7.0838,11428940.8867
2010-07-19 15:30:00,11.46,11.49,11.43,11.47,12897660.098522166,7.0838,7.1023,7.0652,7.0899,12897660.0985
2010-07-20 09:30:00,11.25,11.35,11.24,11.34,15245566.502463052,6.954,7.0158,6.9478,7.0096,15245566.5025
2010-07-20 10:00:00,11.34,11.38,11.29,11.37,11116871.921182266,7.0096,7.0343,6.9787,7.0281,11116871.9212
2010-07-20 10:30:00,11.36,11.4,11.34,11.38,12286206.896551725,7.0219,7.0467,7.0096,7.0343,12286206.8966
2010-07-20 11:00:00,11.38,11.44,11.38,11.42,8598768.472906403,7.0343,7.0714,7.0343,7.059,8598768.4729
2010-07-20 11:30:00,11.42,11.43,11.35,11.36,7204802.955665024,7.059,7.0652,7.0158,7.0219,7204802.9557
2010-07-20 12:00:00,11.36,11.39,11.34,11.36,2707635.4679802954,7.0219,7.0405,7.0096,7.0219,2707635.468
2010-07-20 12:30:00,11.36,11.39,11.35,11.38,3542610.837438423,7.0219,7.0405,7.0158,7.0343,3542610.8374
2010-07-20 13:00:00,11.38,11.42,11.38,11.42,3071551.7241379307,7.0343,7.059,7.0343,7.059,3071551.7241
2010-07-20 13:30:00,11.42,11.52,11.41,11.51,5889778.325123152,7.059,7.1208,7.0529,7.1147,5889778.3251
2010-07-20 14:00:00,11.52,11.52,11.46,11.49,6557019.704433497,7.1208,7.1208,7.0838,7.1023,6557019.7044
2010-07-20 14:30:00,11.49,11.53,11.48,11.49,5545073.891625615,7.1023,7.127,7.0961,7.1023,5545073.8916
2010-07-20 15:00:00,11.5,11.58,11.49,11.56,6372167.487684729,7.1085,7.1579,7.1023,7.1456,6372167.4877
2010-07-20 15:30:00,11.55,11.6,11.54,11.6,16950000.0,7.1394,7.1703,7.1332,7.1703,16950000.0
2010-07-21 09:30:00,11.8,11.8,11.63,11.67,17020443.349753693,7.2939,7.2939,7.1888,7.2136,17020443.3498
2010-07-21 10:00:00,11.66,11.72,11.65,11.72,10785344.827586206,7.2074,7.2445,7.2012,7.2445,10785344.8276
2010-07-21 10:30:00,11.71,11.72,11.64,11.64,7357019.704433497,7.2383,7.2445,7.195,7.195,7357019.7044
2010-07-21 11:00:00,11.65,11.65,11.56,11.59,10071921.182266008,7.2012,7.2012,7.1456,7.1641,10071921.1823
2010-07-21 11:30:00,11.6,11.62,11.55,11.61,11140147.78325123,7.1703,7.1827,7.1394,7.1765,11140147.7833
2010-07-21 12:00:00,11.62,11.64,11.59,11.62,2638916.2561576352,7.1827,7.195,7.1641,7.1827,2638916.2562
2010-07-21 12:30:00,11.62,11.66,11.59,11.6,2607635.4679802954,7.1827,7.2074,7.1641,7.1703,2607635.468
2010-07-21 13:00:00,11.6,11.61,11.58,11.6,1523891.6256157637,7.1703,7.1765,7.1579,7.1703,1523891.6256
2010-07-21 13:30:00,11.6,11.64,11.59,11.61,1349014.778325123,7.1703,7.195,7.1641,7.1765,1349014.7783
2010-07-21 14:00:00,11.61,11.61,11.45,11.47,13965024.63054187,7.1765,7.1765,7.0776,7.0899,13965024.6305
2010-07-21 14:30:00,11.48,11.48,11.38,11.4,13638546.798029557,7.0961,7.0961,7.0343,7.0467,13638546.798
2010-07-21 15:00:00,11.4,11.46,11.38,11.41,10173891.625615764,7.0467,7.0838,7.0343,7.0529,10173891.6256
2010-07-21 15:30:00,11.42,11.44,11.37,11.39,16246921.182266008,7.059,7.0714,7.0281,7.0405,16246921.1823
2010-07-22 09:30:00,11.55,11.64,11.55,11.63,15066748.768472904,7.1394,7.195,7.1394,7.1888,15066748.7685
2010-07-22 10:00:00,11.62,11.73,11.62,11.69,11761945.81280788,7.1827,7.2507,7.1827,7.2259,11761945.8128
2010-07-22 10:30:00,11.69,11.74,11.68,11.7,5912684.729064039,7.2259,7.2568,7.2198,7.2321,5912684.7291
2010-07-22 11:00:00,11.7,11.72,11.68,11.7,4780172.413793103,7.2321,7.2445,7.2198,7.2321,4780172.4138
2010-07-22 11:30:00,11.7,11.72,11.64,11.67,4051477.832512315,7.2321,7.2445,7.195,7.2136,4051477.8325
2010-07-22 12:00:00,11.67,11.69,11.66,11.68,3438423.6453201966,7.2136,7.2259,7.2074,7.2198,3438423.6453
2010-07-22 12:30:00,11.68,11.72,11.68,11.72,1398399.014778325,7.2198,7.2445,7.2198,7.2445,1398399.0148
2010-07-22 13:00:00,11.72,11.75,11.71,11.73,1852955.6650246305,7.2445,7.263,7.2383,7.2507,1852955.665
2010-07-22 13:30:00,11.73,11.73,11.69,11.72,2350492.610837438,7.2507,7.2507,7.2259,7.2445,2350492.6108
2010-07-22 14:00:00,11.71,11.77,11.71,11.77,3160837.438423645,7.2383,7.2754,7.2383,7.2754,3160837.4384
2010-07-22 14:30:00,11.77,11.77,11.72,11.76,4767364.532019704,7.2754,7.2754,7.2445,7.2692,4767364.532
2010-07-22 15:00:00,11.76,11.78,11.73,11.76,5507758.620689655,7.2692,7.2816,7.2507,7.2692,5507758.6207
2010-07-22 15:30:00,11.76,11.77,11.67,11.73,29469581.280788176,7.2692,7.2754,7.2136,7.2507,29469581.2808
2010-07-23 09:30:00,11.71,11.72,11.61,11.63,14002093.596059112,7.2383,7.2445,7.1765,7.1888,14002093.5961
2010-07-23 10:00:00,11.62,11.71,11.6,11.71,5232758.620689655,7.1827,7.2383,7.1703,7.2383,5232758.6207
2010-07-23 10:30:00,11.72,11.74,11.71,11.72,5734113.30049261,7.2445,7.2568,7.2383,7.2445,5734113.3005
2010-07-23 11:00:00,11.72,11.74,11.69,11.72,2763546.7980295564,7.2445,7.2568,7.2259,7.2445,2763546.798
2010-07-23 11:30:00,11.72,11.76,11.68,11.73,4420935.960591133,7.2445,7.2692,7.2198,7.2507,4420935.9606
2010-07-23 12:00:00,11.73,11.77,11.68,11.75,14504679.802955665,7.2507,7.2754,7.2198,7.263,14504679.803
2010-07-23 12:30:00,11.76,11.76,11.69,11.75,3086083.7438423643,7.2692,7.2692,7.2259,7.263,3086083.7438
2010-07-23 13:00:00,11.75,11.82,11.72,11.82,4668842.364532019,7.263,7.3063,7.2445,7.3063,4668842.3645
2010-07-23 13:30:00,11.82,11.84,11.8,11.81,3745073.8916256153,7.3063,7.3187,7.2939,7.3001,3745073.8916
2010-07-23 14:00:00,11.82,11.86,11.78,11.81,4082019.704433497,7.3063,7.331,7.2816,7.3001,4082019.7044
2010-07-23 14:30:00,11.81,11.86,11.8,11.84,3347906.4039408863,7.3001,7.331,7.2939,7.3187,3347906.4039
2010-07-23 15:00:00,11.84,11.85,11.8,11.81,3910467.980295566,7.3187,7.3248,7.2939,7.3001,3910467.9803
2010-07-23 15:30:00,11.82,11.83,11.74,11.81,11338300.492610836,7.3063,7.3125,7.2568,7.3001,11338300.4926
2010-07-26 09:30:00,11.83,11.86,11.77,11.81,10467980.2955665,7.3125,7.331,7.2754,7.3001,10467980.2956
2010-07-26 10:00:00,11.82,11.93,11.82,11.91,13131157.635467978,7.3063,7.3743,7.3063,7.3619,13131157.6355
2010-07-26 10:30:00,11.9,11.92,11.88,11.92,7568842.364532019,7.3557,7.3681,7.3434,7.3681,7568842.3645
2010-07-26 11:00:00,11.93,11.97,11.91,11.96,10514408.866995074,7.3743,7.399,7.3619,7.3928,10514408.867
2010-07-26 11:30:00,11.96,11.99,11.95,11.97,3909359.60591133,7.3928,7.4114,7.3866,7.399,3909359.6059
2010-07-26 12:00:00,11.98,12.0,11.97,11.99,4976724.137931034,7.4052,7.4176,7.399,7.4114,4976724.1379
2010-07-26 12:30:00,11.99,11.99,11.92,11.96,4242733.990147783,7.4114,7.4114,7.3681,7.3928,4242733.9901
2010-07-26 13:00:00,11.95,11.97,11.94,11.96,2396551.7241379307,7.3866,7.399,7.3805,7.3928,2396551.7241
2010-07-26 13:30:00,11.97,11.99,11.95,11.98,3890886.6995073888,7.399,7.4114,7.3866,7.4052,3890886.6995
2010-07-26 14:00:00,11.99,11.99,11.94,11.94,2603817.733990148,7.4114,7.4114,7.3805,7.3805,2603817.734
2010-07-26 14:30:00,11.94,11.94,11.9,11.91,3858374.3842364526,7.3805,7.3805,7.3557,7.3619,3858374.3842
2010-07-26 15:00:00,11.92,11.97,11.91,11.95,3986699.507389162,7.3681,7.399,7.3619,7.3866,3986699.5074
2010-07-26 15:30:00,11.96,12.01,11.94,11.99,17163177.339901477,7.3928,7.4237,7.3805,7.4114,17163177.3399
2010-07-27 09:30:00,12.14,12.2,12.12,12.12,21499137.93103448,7.5041,7.5412,7.4917,7.4917,21499137.931
2010-07-27 10:00:00,12.12,12.18,12.04,12.1,20340147.78325123,7.4917,7.5288,7.4423,7.4794,20340147.7833
2010-07-27 10:30:00,12.1,12.12,12.06,12.07,7988054.187192118,7.4794,7.4917,7.4546,7.4608,7988054.1872
2010-07-27 11:00:00,12.07,12.07,11.99,12.03,10337438.42364532,7.4608,7.4608,7.4114,7.4361,10337438.4236
2010-07-27 11:30:00,12.03,12.07,12.02,12.07,13050738.916256156,7.4361,7.4608,7.4299,7.4608,13050738.9163
2010-07-27 12:00:00,12.07,12.09,12.04,12.07,5256650.246305418,7.4608,7.4732,7.4423,7.4608,5256650.2463
2010-07-27 12:30:00,12.07,12.07,12.04,12.05,7004679.802955665,7.4608,7.4608,7.4423,7.4485,7004679.803
2010-07-27 13:00:00,12.04,12.06,12.01,12.01,2980911.330049261,7.4423,7.4546,7.4237,7.4237,2980911.33
2010-07-27 13:30:00,12.02,12.05,12.0,12.03,2564285.714285714,7.4299,7.4485,7.4176,7.4361,2564285.7143
2010-07-27 14:00:00,12.03,12.07,12.02,12.06,2401354.679802956,7.4361,7.4608,7.4299,7.4546,2401354.6798
2010-07-27 14:30:00,12.05,12.06,12.01,12.03,2651231.527093596,7.4485,7.4546,7.4237,7.4361,2651231.5271
2010-07-27 15:00:00,12.03,12.07,12.03,12.07,3327463.054187192,7.4361,7.4608,7.4361,7.4608,3327463.0542
2010-07-27 15:30:00,12.07,12.07,12.01,12.02,8178448.275862068,7.4608,7.4608,7.4237,7.4299,8178448.2759
2010-07-28 09:30:00,11.98,12.06,11.97,11.99,8180418.719211821,7.4052,7.4546,7.399,7.4114,8180418.7192
2010-07-28 10:00:00,11.99,12.01,11.92,11.95,4528817.733990148,7.4114,7.4237,7.3681,7.3866,4528817.734
2010-07-28 10:30:00,11.95,11.98,11.9,11.96,3837438.42364532,7.3866,7.4052,7.3557,7.3928,3837438.4236
2010-07-28 11:00:00,11.95,11.97,11.93,11.94,3160591.1330049257,7.3866,7.399,7.3743,7.3805,3160591.133
2010-07-28 11:30:00,11.94,11.99,11.94,11.94,6265640.39408867,7.3805,7.4114,7.3805,7.3805,6265640.3941
2010-07-28 12:00:00,11.94,11.97,11.93,11.96,1391133.0049261083,7.3805,7.399,7.3743,7.3928,1391133.0049
2010-07-28 12:30:00,11.95,12.0,11.94,12.0,2083374.384236453,7.3866,7.4176,7.3805,7.4176,2083374.3842
2010-07-28 13:00:00,12.0,12.01,11.96,11.97,3094704.4334975365,7.4176,7.4237,7.3928,7.399,3094704.4335
2010-07-28 13:30:00,11.97,11.98,11.94,11.97,2005911.330049261,7.399,7.4052,7.3805,7.399,2005911.33
2010-07-28 14:00:00,11.97,11.99,11.91,11.94,5958866.995073891,7.399,7.4114,7.3619,7.3805,5958866.9951
2010-07-28 14:30:00,11.94,11.97,11.91,11.93,2354802.9556650245,7.3805,7.399,7.3619,7.3743,2354802.9557
2010-07-28 15:00:00,11.93,11.94,11.87,11.9,5387192.118226601,7.3743,7.3805,7.3372,7.3557,5387192.1182
2010-07-28 15:30:00,11.9,11.94,11.9,11.91,8727586.206896551,7.3557,7.3805,7.3557,7.3619,8727586.2069
2010-07-29 09:30:00,12.02,12.07,12.02,12.04,7960837.438423645,7.4299,7.4608,7.4299,7.4423,7960837.4384
2010-07-29 10:00:00,12.04,12.05,11.97,11.99,4889162.561576354,7.4423,7.4485,7.399,7.4114,4889162.5616
2010-07-29 10:30:00,11.99,12.02,11.97,12.0,3876970.4433497535,7.4114,7.4299,7.399,7.4176,3876970.4433
2010-07-29 11:00:00,12.0,12.0,11.88,11.88,6269950.738916256,7.4176,7.4176,7.3434,7.3434,6269950.7389
2010-07-29 11:30:00,11.87,11.89,11.84,11.86,7498645.320197044,7.3372,7.3496,7.3187,7.331,7498645.3202
2010-07-29 12:00:00,11.86,11.89,11.81,11.87,7395566.502463054,7.331,7.3496,7.3001,7.3372,7395566.5025
2010-07-29 12:30:00,11.87,11.9,11.81,11.9,9880172.413793102,7.3372,7.3557,7.3001,7.3557,9880172.4138
2010-07-29 13:00:00,11.89,11.91,11.87,11.9,2814162.5615763543,7.3496,7.3619,7.3372,7.3557,2814162.5616
2010-07-29 13:30:00,11.9,11.94,11.9,11.92,2919334.975369458,7.3557,7.3805,7.3557,7.3681,2919334.9754
2010-07-29 14:00:00,11.93,11.98,11.89,11.96,3307758.6206896547,7.3743,7.4052,7.3496,7.3928,3307758.6207
2010-07-29 14:30:00,11.97,12.01,11.94,11.99,4979926.108374384,7.399,7.4237,7.3805,7.4114,4979926.1084
2010-07-29 15:00:00,11.99,12.03,11.96,12.0,3804064.039408867,7.4114,7.4361,7.3928,7.4176,3804064.0394
2010-07-29 15:30:00,12.0,12.02,11.93,11.94,13584729.064039407,7.4176,7.4299,7.3743,7.3805,13584729.064
2010-07-30 09:30:00,11.8,11.97,11.8,11.93,16735467.980295563,7.2939,7.399,7.2939,7.3743,16735467.9803
2010-07-30 10:00:00,11.94,11.99,11.93,11.95,5866748.768472906,7.3805,7.4114,7.3743,7.3866,5866748.7685
2010-07-30 10:30:00,11.95,12.03,11.94,11.99,4198029.556650246,7.3866,7.4361,7.3805,7.4114,4198029.5567
2010-07-30 11:00:00,11.99,12.0,11.94,11.95,1939408.8669950736,7.4114,7.4176,7.3805,7.3866,1939408.867
2010-07-30 11:30:00,11.95,11.98,11.94,11.96,3395812.807881773,7.3866,7.4052,7.3805,7.3928,3395812.8079
2010-07-30 12:00:00,11.96,11.97,11.92,11.94,3283497.5369458124,7.3928,7.399,7.3681,7.3805,3283497.5369
2010-07-30 12:30:00,11.94,11.95,11.91,11.94,2057019.7044334973,7.3805,7.3866,7.3619,7.3805,2057019.7044
2010-07-30 13:00:00,11.95,11.96,11.9,11.93,1857019.7044334973,7.3866,7.3928,7.3557,7.3743,1857019.7044
2010-07-30 13:30:00,11.93,11.93,11.85,11.86,4821305.418719212,7.3743,7.3743,7.3248,7.331,4821305.4187
2010-07-30 14:00:00,11.86,11.94,11.86,11.93,5409975.369458128,7.331,7.3805,7.331,7.3743,5409975.3695
2010-07-30 14:30:00,11.93,11.95,11.9,11.9,2326600.9852216747,7.3743,7.3866,7.3557,7.3557,2326600.9852
2010-07-30 15:00:00,11.92,12.02,11.9,12.0,6859236.45320197,7.3681,7.4299,7.3557,7.4176,6859236.4532
2010-07-30 15:30:00,12.0,12.02,11.94,11.94,11067857.142857142,7.4176,7.4299,7.3805,7.3805,11067857.1429
2010-08-02 09:30:00,12.11,12.16,12.07,12.1,13281157.635467978,7.4855,7.5165,7.4608,7.4794,13281157.6355
2010-08-02 10:00:00,12.1,12.19,12.1,12.16,15552093.596059112,7.4794,7.535,7.4794,7.5165,15552093.5961
2010-08-02 10:30:00,12.16,12.18,12.16,12.17,6930295.566502462,7.5165,7.5288,7.5165,7.5226,6930295.5665
2010-08-02 11:00:00,12.17,12.19,12.16,12.17,6692610.837438423,7.5226,7.535,7.5165,7.5226,6692610.8374
2010-08-02 11:30:00,12.17,12.22,12.17,12.21,5610591.133004925,7.5226,7.5535,7.5226,7.5474,5610591.133
2010-08-02 12:00:00,12.21,12.22,12.19,12.19,2801231.527093596,7.5474,7.5535,7.535,7.535,2801231.5271
2010-08-02 12:30:00,12.19,12.2,12.17,12.19,2323399.014778325,7.535,7.5412,7.5226,7.535,2323399.0148
2010-08-02 13:00:00,12.19,12.2,12.19,12.19,1710960.5911330048,7.535,7.5412,7.535,7.535,1710960.5911
2010-08-02 13:30:00,12.19,12.2,12.16,12.2,5200615.763546797,7.535,7.5412,7.5165,7.5412,5200615.7635
2010-08-02 14:00:00,12.2,12.21,12.19,12.2,5651231.527093596,7.5412,7.5474,7.535,7.5412,5651231.5271
2010-08-02 14:30:00,12.2,12.23,12.2,12.22,13203078.817733988,7.5412,7.5597,7.5412,7.5535,13203078.8177
2010-08-02 15:00:00,12.22,12.24,12.21,12.24,7084359.605911329,7.5535,7.5659,7.5474,7.5659,7084359.6059
2010-08-02 15:30:00,12.24,12.25,12.23,12.25,29671551.72413793,7.5659,7.5721,7.5597,7.5721,29671551.7241
2010-08-03 09:30:00,12.18,12.2,12.14,12.17,22069581.280788176,7.5288,7.5412,7.5041,7.5226,22069581.2808
2010-08-03 10:00:00,12.17,12.17,12.1,12.12,7101354.679802955,7.5226,7.5226,7.4794,7.4917,7101354.6798
2010-08-03 10:30:00,12.12,12.18,12.12,12.16,3667487.684729064,7.4917,7.5288,7.4917,7.5165,3667487.6847
2010-08-03 11:00:00,12.16,12.19,12.15,12.17,3599014.778325123,7.5165,7.535,7.5103,7.5226,3599014.7783
2010-08-03 11:30:00,12.16,12.21,12.16,12.19,2175123.15270936,7.5165,7.5474,7.5165,7.535,2175123.1527
2010-08-03 12:00:00,12.18,12.19,12.14,12.15,2240024.630541872,7.5288,7.535,7.5041,7.5103,2240024.6305
2010-08-03 12:30:00,12.15,12.17,12.15,12.16,2199384.2364532016,7.5103,7.5226,7.5103,7.5165,2199384.2365
2010-08-03 13:00:00,12.16,12.17,12.13,12.16,3229433.4975369456,7.5165,7.5226,7.4979,7.5165,3229433.4975
2010-08-03 13:30:00,12.16,12.16,12.14,12.15,1745320.1970443348,7.5165,7.5165,7.5041,7.5103,1745320.197
2010-08-03 14:00:00,12.16,12.17,12.14,12.17,2619950.738916256,7.5165,7.5226,7.5041,7.5226,2619950.7389
2010-08-03 14:30:00,12.17,12.18,12.15,12.16,5754802.955665024,7.5226,7.5288,7.5103,7.5165,5754802.9557
2010-08-03 15:00:00,12.16,12.16,12.12,12.14,4970566.502463054,7.5165,7.5165,7.4917,7.5041,4970566.5025
2010-08-03 15:30:00,12.13,12.14,12.09,12.11,17433497.536945812,7.4979,7.5041,7.4732,7.4855,17433497.5369
2010-08-04 09:30:00,12.16,12.16,12.1,12.16,15045812.807881773,7.5165,7.5165,7.4794,7.5165,15045812.8079
2010-08-04 10:00:00,12.16,12.2,12.1,12.12,13598275.862068964,7.5165,7.5412,7.4794,7.4917,13598275.8621
2010-08-04 10:30:00,12.12,12.13,12.08,12.1,6255911.3300492605,7.4917,7.4979,7.467,7.4794,6255911.33
2010-08-04 11:00:00,12.1,12.13,12.09,12.13,2417980.295566502,7.4794,7.4979,7.4732,7.4979,2417980.2956
2010-08-04 11:30:00,12.13,12.2,12.12,12.12,5829802.955665024,7.4979,7.5412,7.4917,7.4917,5829802.9557
2010-08-04 12:00:00,12.12,12.16,12.1,12.16,4877339.901477832,7.4917,7.5165,7.4794,7.5165,4877339.9015
2010-08-04 12:30:00,12.16,12.17,12.12,12.12,3483497.5369458124,7.5165,7.5226,7.4917,7.4917,3483497.5369
2010-08-04 13:00:00,12.12,12.13,12.1,12.12,2707142.857142857,7.4917,7.4979,7.4794,7.4917,2707142.8571
2010-08-04 13:30:00,12.12,12.13,12.11,12.12,2573399.014778325,7.4917,7.4979,7.4855,7.4917,2573399.0148
2010-08-04 14:00:00,12.12,12.15,12.11,12.12,4995935.960591133,7.4917,7.5103,7.4855,7.4917,4995935.9606
2010-08-04 14:30:00,12.12,12.13,12.1,12.12,3571674.8768472904,7.4917,7.4979,7.4794,7.4917,3571674.8768
2010-08-04 15:00:00,12.12,12.16,12.12,12.14,3750369.4581280784,7.4917,7.5165,7.4917,7.5041,3750369.4581
2010-08-04 15:30:00,12.14,12.16,12.13,12.15,10758251.231527092,7.5041,7.5165,7.4979,7.5103,10758251.2315
2010-08-05 09:30:00,12.07,12.09,12.03,12.07,7407635.4679802945,7.4608,7.4732,7.4361,7.4608,7407635.468
2010-08-05 10:00:00,12.07,12.09,12.06,12.08,3127093.596059113,7.4608,7.4732,7.4546,7.467,3127093.5961
2010-08-05 10:30:00,12.08,12.09,12.04,12.05,6461822.660098522,7.467,7.4732,7.4423,7.4485,6461822.6601
2010-08-05 11:00:00,12.06,12.07,12.03,12.07,3950862.068965517,7.4546,7.4608,7.4361,7.4608,3950862.069
2010-08-05 11:30:00,12.06,12.08,12.05,12.06,2314901.477832512,7.4546,7.467,7.4485,7.4546,2314901.4778
2010-08-05 12:00:00,12.06,12.08,12.06,12.08,1636945.8128078815,7.4546,7.467,7.4546,7.467,1636945.8128
2010-08-05 12:30:00,12.07,12.09,12.06,12.07,2372413.793103448,7.4608,7.4732,7.4546,7.4608,2372413.7931
2010-08-05 13:00:00,12.07,12.07,12.03,12.05,1515024.6305418718,7.4608,7.4608,7.4361,7.4485,1515024.6305
2010-08-05 13:30:00,12.06,12.09,12.05,12.07,3416748.768472906,7.4546,7.4732,7.4485,7.4608,3416748.7685
2010-08-05 14:00:00,12.08,12.09,12.07,12.07,2785960.5911330045,7.467,7.4732,7.4608,7.4608,2785960.5911
2010-08-05 14:30:00,12.07,12.09,12.07,12.08,1411699.5073891624,7.4608,7.4732,7.4608,7.467,1411699.5074
2010-08-05 15:00:00,12.08,12.13,12.07,12.11,3550492.610837438,7.467,7.4979,7.4608,7.4855,3550492.6108
2010-08-05 15:30:00,12.12,12.12,12.08,12.11,7177339.901477831,7.4917,7.4917,7.467,7.4855,7177339.9015
2010-08-06 09:30:00,11.99,12.05,11.96,12.03,11344827.586206896,7.4114,7.4485,7.3928,7.4361,11344827.5862
2010-08-06 10:00:00,12.03,12.04,11.99,12.0,6610714.285714285,7.4361,7.4423,7.4114,7.4176,6610714.2857
2010-08-06 10:30:00,12.01,12.02,11.88,11.89,11983128.078817733,7.4237,7.4299,7.3434,7.3496,11983128.0788
2010-08-06 11:00:00,11.89,11.9,11.86,11.88,4505665.024630542,7.3496,7.3557,7.331,7.3434,4505665.0246
2010-08-06 11:30:00,11.89,11.9,11.86,11.88,6486576.354679802,7.3496,7.3557,7.331,7.3434,6486576.3547
2010-08-06 12:00:00,11.88,11.89,11.85,11.86,5854187.192118226,7.3434,7.3496,7.3248,7.331,5854187.1921
2010-08-06 12:30:00,11.85,11.88,11.84,11.84,3435344.8275862066,7.3248,7.3434,7.3187,7.3187,3435344.8276
2010-08-06 13:00:00,11.85,11.86,11.84,11.86,3617487.684729064,7.3248,7.331,7.3187,7.331,3617487.6847
2010-08-06 13:30:00,11.86,11.88,11.85,11.87,2908251.2315270933,7.331,7.3434,7.3248,7.3372,2908251.2315
2010-08-06 14:00:00,11.86,11.87,11.85,11.87,2095320.1970443348,7.331,7.3372,7.3248,7.3372,2095320.197
2010-08-06 14:30:00,11.87,11.94,11.86,11.92,7406650.246305418,7.3372,7.3805,7.331,7.3681,7406650.2463
2010-08-06 15:00:00,11.92,11.97,11.9,11.95,10841379.310344826,7.3681,7.399,7.3557,7.3866,10841379.3103
2010-08-06 15:30:00,11.95,12.01,11.94,12.01,17065517.24137931,7.3866,7.4237,7.3805,7.4237,17065517.2414
2010-08-09 09:30:00,12.06,12.07,11.95,11.97,6657142.857142856,7.4546,7.4608,7.3866,7.399,6657142.8571
2010-08-09 10:00:00,11.97,11.98,11.94,11.95,3567487.684729064,7.399,7.4052,7.3805,7.3866,3567487.6847
2010-08-09 10:30:00,11.96,12.0,11.95,12.0,3055295.5665024626,7.3928,7.4176,7.3866,7.4176,3055295.5665
2010-08-09 11:00:00,12.0,12.02,11.99,12.01,2060591.133004926,7.4176,7.4299,7.4114,7.4237,2060591.133
2010-08-09 11:30:00,12.01,12.03,12.01,12.02,2069581.2807881767,7.4237,7.4361,7.4237,7.4299,2069581.2808
2010-08-09 12:00:00,12.02,12.04,12.02,12.03,4892733.990147783,7.4299,7.4423,7.4299,7.4361,4892733.9901
2010-08-09 12:30:00,12.02,12.03,12.02,12.03,1934729.0640394087,7.4299,7.4361,7.4299,7.4361,1934729.064
2010-08-09 13:00:00,12.03,12.05,12.03,12.03,885837.4384236452,7.4361,7.4485,7.4361,7.4361,885837.4384
2010-08-09 13:30:00,12.03,12.06,12.03,12.06,1612068.9655172413,7.4361,7.4546,7.4361,7.4546,1612068.9655
2010-08-09 14:00:00,12.05,12.07,12.04,12.07,2060344.8275862064,7.4485,7.4608,7.4423,7.4608,2060344.8276
2010-08-09 14:30:00,12.06,12.1,12.06,12.09,2285591.1330049257,7.4546,7.4794,7.4546,7.4732,2285591.133
2010-08-09 15:00:00,12.09,12.09,12.04,12.06,3698399.014778325,7.4732,7.4732,7.4423,7.4546,3698399.0148
2010-08-09 15:30:00,12.06,12.09,12.05,12.07,12892857.142857142,7.4546,7.4732,7.4485,7.4608,12892857.1429
2010-08-10 09:30:00,11.95,11.99,11.9,11.94,10994211.822660098,7.3866,7.4114,7.3557,7.3805,10994211.8227
2010-08-10 10:00:00,11.94,11.95,11.91,11.94,5389655.172413792,7.3805,7.3866,7.3619,7.3805,5389655.1724
2010-08-10 10:30:00,11.94,11.94,11.9,11.91,3008374.384236453,7.3805,7.3805,7.3557,7.3619,3008374.3842
2010-08-10 11:00:00,11.92,11.94,11.91,11.93,3666133.004926108,7.3681,7.3805,7.3619,7.3743,3666133.0049
2010-08-10 11:30:00,11.93,11.95,11.93,11.94,2578201.9704433493,7.3743,7.3866,7.3743,7.3805,2578201.9704
2010-08-10 12:00:00,11.94,11.94,11.92,11.93,1286453.2019704431,7.3805,7.3805,7.3681,7.3743,1286453.202
2010-08-10 12:30:00,11.92,11.93,11.9,11.91,1878817.733990148,7.3681,7.3743,7.3557,7.3619,1878817.734
2010-08-10 13:00:00,11.91,11.92,11.88,11.89,2378817.733990148,7.3619,7.3681,7.3434,7.3496,2378817.734
2010-08-10 13:30:00,11.88,11.91,11.88,11.9,1563177.3399014778,7.3434,7.3619,7.3434,7.3557,1563177.3399
2010-08-10 14:00:00,11.9,12.02,11.9,11.99,15253940.886699503,7.3557,7.4299,7.3557,7.4114,15253940.8867
2010-08-10 14:30:00,11.99,12.06,11.99,12.02,10761206.896551725,7.4114,7.4546,7.4114,7.4299,10761206.8966
2010-08-10 15:00:00,12.02,12.05,11.96,11.99,9164778.325123152,7.4299,7.4485,7.3928,7.4114,9164778.3251
2010-08-10 15:30:00,11.99,12.02,11.95,11.96,10230788.1773399,7.4114,7.4299,7.3866,7.3928,10230788.1773
2010-08-11 09:30:00,11.77,11.78,11.69,11.72,17672290.640394088,7.2754,7.2816,7.2259,7.2445,17672290.6404
2010-08-11 10:00:00,11.72,11.73,11.68,11.68,7925369.458128078,7.2445,7.2507,7.2198,7.2198,7925369.4581
2010-08-11 10:30:00,11.68,11.69,11.64,11.64,11991009.852216749,7.2198,7.2259,7.195,7.195,11991009.8522
2010-08-11 11:00:00,11.64,11.64,11.59,11.62,10201477.832512314,7.195,7.195,7.1641,7.1827,10201477.8325
2010-08-11 11:30:00,11.62,11.64,11.61,11.63,5451108.374384236,7.1827,7.195,7.1765,7.1888,5451108.3744
2010-08-11 12:00:00,11.64,11.64,11.6,11.61,3917857.142857143,7.195,7.195,7.1703,7.1765,3917857.1429
2010-08-11 12:30:00,11.61,11.62,11.57,11.57,7430418.719211822,7.1765,7.1827,7.1518,7.1518,7430418.7192
2010-08-11 13:00:00,11.57,11.61,11.57,11.59,2947536.9458128074,7.1518,7.1765,7.1518,7.1641,2947536.9458
2010-08-11 13:30:00,11.6,11.6,11.56,11.58,5112807.881773398,7.1703,7.1703,7.1456,7.1579,5112807.8818
2010-08-11 14:00:00,11.57,11.62,11.57,11.6,4592857.142857143,7.1518,7.1827,7.1518,7.1703,4592857.1429
2010-08-11 14:30:00,11.6,11.6,11.54,11.55,4364532.019704433,7.1703,7.1703,7.1332,7.1394,4364532.0197
2010-08-11 15:00:00,11.56,11.57,11.54,11.55,5591871.9211822655,7.1456,7.1518,7.1332,7.1394,5591871.9212
2010-08-11 15:30:00,11.55,11.58,11.52,11.53,24095689.65517241,7.1394,7.1579,7.1208,7.127,24095689.6552
2010-08-12 09:30:00,11.42,11.53,11.38,11.47,22520197.04433497,7.059,7.127,7.0343,7.0899,22520197.0443
2010-08-12 10:00:00,11.47,11.52,11.44,11.45,11134113.300492609,7.0899,7.1208,7.0714,7.0776,11134113.3005
2010-08-12 10:30:00,11.45,11.51,11.43,11.48,13227709.35960591,7.0776,7.1147,7.0652,7.0961,13227709.3596
2010-08-12 11:00:00,11.48,11.51,11.46,11.51,4812315.27093596,7.0961,7.1147,7.0838,7.1147,4812315.2709
2010-08-12 11:30:00,11.5,11.51,11.47,11.47,3292610.837438423,7.1085,7.1147,7.0899,7.0899,3292610.8374
2010-08-12 12:00:00,11.48,11.49,11.46,11.47,1980541.871921182,7.0961,7.1023,7.0838,7.0899,1980541.8719
2010-08-12 12:30:00,11.47,11.5,11.47,11.49,1061945.8128078815,7.0899,7.1085,7.0899,7.1023,1061945.8128
2010-08-12 13:00:00,11.49,11.5,11.46,11.47,1992980.2955665025,7.1023,7.1085,7.0838,7.0899,1992980.2956
2010-08-12 13:30:00,11.46,11.47,11.44,11.44,2220320.197044335,7.0838,7.0899,7.0714,7.0714,2220320.197
2010-08-12 14:00:00,11.45,11.46,11.43,11.45,2085960.5911330048,7.0776,7.0838,7.0652,7.0776,2085960.5911
2010-08-12 14:30:00,11.45,11.47,11.42,11.47,3291748.768472906,7.0776,7.0899,7.059,7.0899,3291748.7685
2010-08-12 15:00:00,11.46,11.51,11.46,11.48,4079679.8029556647,7.0838,7.1147,7.0838,7.0961,4079679.803
2010-08-12 15:30:00,11.49,11.51,11.44,11.46,9685098.522167487,7.1023,7.1147,7.0714,7.0838,9685098.5222
2010-08-13 09:30:00,11.45,11.53,11.45,11.52,17789901.47783251,7.0776,7.127,7.0776,7.1208,17789901.4778
2010-08-13 10:00:00,11.52,11.56,11.49,11.51,8267733.9901477825,7.1208,7.1456,7.1023,7.1147,8267733.9901
2010-08-13 10:30:00,11.51,11.52,11.47,11.5,4892857.142857143,7.1147,7.1208,7.0899,7.1085,4892857.1429
2010-08-13 11:00:00,11.49,11.51,11.46,11.47,3599630.5418719207,7.1023,7.1147,7.0838,7.0899,3599630.5419
2010-08-13 11:30:00,11.47,11.47,11.44,11.46,3200615.763546798,7.0899,7.0899,7.0714,7.0838,3200615.7635
2010-08-13 12:00:00,11.46,11.48,11.46,11.48,1168965.5172413792,7.0838,7.0961,7.0838,7.0961,1168965.5172
2010-08-13 12:30:00,11.48,11.51,11.47,11.51,1825000.0,7.0961,7.1147,7.0899,7.1147,1825000.0
2010-08-13 13:00:00,11.51,11.52,11.49,11.51,1335837.4384236452,7.1147,7.1208,7.1023,7.1147,1335837.4384
2010-08-13 13:30:00,11.5,11.52,11.49,11.49,1665640.39408867,7.1085,7.1208,7.1023,7.1023,1665640.3941
2010-08-13 14:00:00,11.49,11.5,11.47,11.48,1100000.0,7.1023,7.1085,7.0899,7.0961,1100000.0
2010-08-13 14:30:00,11.48,11.49,11.45,11.45,1513793.1034482757,7.0961,7.1023,7.0776,7.0776,1513793.1034
2010-08-13 15:00:00,11.46,11.49,11.45,11.47,2168965.5172413792,7.0838,7.1023,7.0776,7.0899,2168965.5172
2010-08-13 15:30:00,11.47,11.47,11.42,11.42,11854187.192118226,7.0899,7.0899,7.059,7.059,11854187.1921
2010-08-16 09:30:00,11.38,11.42,11.34,11.36,12660837.438423645,7.0343,7.059,7.0096,7.0219,12660837.4384
2010-08-16 10:00:00,11.36,11.44,11.35,11.42,6943965.517241378,7.0219,7.0714,7.0158,7.059,6943965.5172
2010-08-16 10:30:00,11.42,11.44,11.4,11.41,2225615.763546798,7.059,7.0714,7.0467,7.0529,2225615.7635
2010-08-16 11:00:00,11.41,11.41,11.38,11.39,2332635.4679802954,7.0529,7.0529,7.0343,7.0405,2332635.468
2010-08-16 11:30:00,11.39,11.43,11.38,11.42,3190394.0886699506,7.0405,7.0652,7.0343,7.059,3190394.0887
2010-08-16 12:00:00,11.42,11.44,11.42,11.42,1237315.2709359606,7.059,7.0714,7.059,7.059,1237315.2709
2010-08-16 12:30:00,11.43,11.43,11.41,11.41,2617980.295566502,7.0652,7.0652,7.0529,7.0529,2617980.2956
2010-08-16 13:00:00,11.42,11.43,11.41,11.42,999384.236453202,7.059,7.0652,7.0529,7.059,999384.2365
2010-08-16 13:30:00,11.42,11.42,11.4,11.4,3771551.72413793,7.059,7.059,7.0467,7.0467,3771551.7241
2010-08-16 14:00:00,11.4,11.42,11.35,11.38,8555295.566502463,7.0467,7.059,7.0158,7.0343,8555295.5665
2010-08-16 14:30:00,11.38,11.39,11.34,11.34,3036945.8128078813,7.0343,7.0405,7.0096,7.0096,3036945.8128
2010-08-16 15:00:00,11.34,11.37,11.34,11.36,3919458.1280788174,7.0096,7.0281,7.0096,7.0219,3919458.1281
2010-08-16 15:30:00,11.36,11.41,11.35,11.4,9639285.714285713,7.0219,7.0529,7.0158,7.0467,9639285.7143
2010-08-17 09:30:00,11.51,11.52,11.44,11.46,8200862.068965516,7.1147,7.1208,7.0714,7.0838,8200862.069
2010-08-17 10:00:00,11.45,11.47,11.43,11.43,11936822.66009852,7.0776,7.0899,7.0652,7.0652,11936822.6601
2010-08-17 10:30:00,11.44,11.5,11.42,11.49,5758374.384236453,7.0714,7.1085,7.059,7.1023,5758374.3842
2010-08-17 11:00:00,11.49,11.55,11.49,11.54,5491748.768472906,7.1023,7.1394,7.1023,7.1332,5491748.7685
2010-08-17 11:30:00,11.55,11.57,11.53,11.55,5297660.098522167,7.1394,7.1518,7.127,7.1394,5297660.0985
2010-08-17 12:00:00,11.55,11.56,11.51,11.52,3599507.3891625614,7.1394,7.1456,7.1147,7.1208,3599507.3892
2010-08-17 12:30:00,11.52,11.53,11.51,11.52,1967487.684729064,7.1208,7.127,7.1147,7.1208,1967487.6847
2010-08-17 13:00:00,11.53,11.59,11.52,11.59,4868719.21182266,7.127,7.1641,7.1208,7.1641,4868719.2118
2010-08-17 13:30:00,11.59,11.6,11.55,11.56,3479187.192118226,7.1641,7.1703,7.1394,7.1456,3479187.1921
2010-08-17 14:00:00,11.56,11.58,11.55,11.56,1525492.6108374384,7.1456,7.1579,7.1394,7.1456,1525492.6108
2010-08-17 14:30:00,11.55,11.56,11.53,11.53,2005049.261083744,7.1394,7.1456,7.127,7.127,2005049.2611
2010-08-17 15:00:00,11.53,11.54,11.49,11.51,6498891.625615763,7.127,7.1332,7.1023,7.1147,6498891.6256
2010-08-17 15:30:00,11.51,11.51,11.47,11.47,17044211.822660096,7.1147,7.1147,7.0899,7.0899,17044211.8227
2010-08-18 09:30:00,11.47,11.51,11.43,11.46,8537192.1182266,7.0899,7.1147,7.0652,7.0838,8537192.1182
2010-08-18 10:00:00,11.46,11.51,11.44,11.46,9620197.044334974,7.0838,7.1147,7.0714,7.0838,9620197.0443
2010-08-18 10:30:00,11.46,11.48,11.44,11.47,3316133.0049261083,7.0838,7.0961,7.0714,7.0899,3316133.0049
2010-08-18 11:00:00,11.48,11.52,11.47,11.51,5579310.344827586,7.0961,7.1208,7.0899,7.1147,5579310.3448
2010-08-18 11:30:00,11.52,11.55,11.51,11.52,3889778.325123152,7.1208,7.1394,7.1147,7.1208,3889778.3251
2010-08-18 12:00:00,11.51,11.52,11.5,11.51,1388669.9507389162,7.1147,7.1208,7.1085,7.1147,1388669.9507
2010-08-18 12:30:00,11.51,11.57,11.51,11.56,3993103.448275862,7.1147,7.1518,7.1147,7.1456,3993103.4483
2010-08-18 13:00:00,11.56,11.6,11.55,11.59,2560344.8275862066,7.1456,7.1703,7.1394,7.1641,2560344.8276
2010-08-18 13:30:00,11.59,11.6,11.57,11.6,8700246.305418719,7.1641,7.1703,7.1518,7.1703,8700246.3054
2010-08-18 14:00:00,11.6,11.61,11.56,11.59,2231280.78817734,7.1703,7.1765,7.1456,7.1641,2231280.7882
2010-08-18 14:30:00,11.58,11.6,11.57,11.58,1664655.172413793,7.1579,7.1703,7.1518,7.1579,1664655.1724
2010-08-18 15:00:00,11.58,11.6,11.54,11.54,3925123.1527093593,7.1579,7.1703,7.1332,7.1332,3925123.1527
2010-08-18 15:30:00,11.55,11.55,11.52,11.52,8420320.197044333,7.1394,7.1394,7.1208,7.1208,8420320.197
2010-08-19 09:30:00,11.46,11.51,11.44,11.46,8715394.08866995,7.0838,7.1147,7.0714,7.0838,8715394.0887
2010-08-19 10:00:00,11.46,11.46,11.34,11.36,19613669.950738914,7.0838,7.0838,7.0096,7.0219,19613669.9507
2010-08-19 10:30:00,11.35,11.36,11.3,11.34,18543596.059113298,7.0158,7.0219,6.9849,7.0096,18543596.0591
2010-08-19 11:00:00,11.33,11.34,11.3,11.32,4972660.098522167,7.0034,7.0096,6.9849,6.9972,4972660.0985
2010-08-19 11:30:00,11.32,11.32,11.25,11.26,10757266.009852216,6.9972,6.9972,6.954,6.9601,10757266.0099
2010-08-19 12:00:00,11.26,11.31,11.25,11.29,9561945.81280788,6.9601,6.991,6.954,6.9787,9561945.8128
2010-08-19 12:30:00,11.3,11.31,11.28,11.29,4088669.950738916,6.9849,6.991,6.9725,6.9787,4088669.9507
2010-08-19 13:00:00,11.3,11.31,11.28,11.28,2373399.014778325,6.9849,6.991,6.9725,6.9725,2373399.0148
2010-08-19 13:30:00,11.28,11.29,11.25,11.25,2142980.2955665025,6.9725,6.9787,6.954,6.954,2142980.2956
2010-08-19 14:00:00,11.25,11.29,11.24,11.29,3137931.0344827585,6.954,6.9787,6.9478,6.9787,3137931.0345
2010-08-19 14:30:00,11.29,11.31,11.26,11.27,3820320.197044335,6.9787,6.991,6.9601,6.9663,3820320.197
2010-08-19 15:00:00,11.28,11.33,11.25,11.29,5821551.72413793,6.9725,7.0034,6.954,6.9787,5821551.7241
2010-08-19 15:30:00,11.29,11.3,11.25,11.25,19324261.08374384,6.9787,6.9849,6.954,6.954,19324261.0837
2010-08-20 09:30:00,11.22,11.25,11.14,11.17,13133620.689655172,6.9354,6.954,6.886,6.9045,13133620.6897
2010-08-20 10:00:00,11.17,11.21,11.17,11.2,6445689.655172413,6.9045,6.9292,6.9045,6.923,6445689.6552
2010-08-20 10:30:00,11.2,11.22,11.19,11.21,4526724.137931034,6.923,6.9354,6.9169,6.9292,4526724.1379
2010-08-20 11:00:00,11.22,11.22,11.17,11.18,10208743.842364533,6.9354,6.9354,6.9045,6.9107,10208743.8424
2010-08-20 11:30:00,11.18,11.19,11.12,11.13,6478078.817733989,6.9107,6.9169,6.8736,6.8798,6478078.8177
2010-08-20 12:00:00,11.13,11.17,11.13,11.17,1930665.0246305417,6.8798,6.9045,6.8798,6.9045,1930665.0246
2010-08-20 12:30:00,11.17,11.17,11.15,11.16,1562931.0344827585,6.9045,6.9045,6.8921,6.8983,1562931.0345
2010-08-20 13:00:00,11.17,11.21,11.16,11.18,2709482.7586206896,6.9045,6.9292,6.8983,6.9107,2709482.7586
2010-08-20 13:30:00,11.18,11.21,11.17,11.18,1738669.9507389162,6.9107,6.9292,6.9045,6.9107,1738669.9507
2010-08-20 14:00:00,11.18,11.21,11.18,11.18,2198152.709359606,6.9107,6.9292,6.9107,6.9107,2198152.7094
2010-08-20 14:30:00,11.19,11.25,11.18,11.23,3915394.088669951,6.9169,6.954,6.9107,6.9416,3915394.0887
2010-08-20 15:00:00,11.22,11.25,11.21,11.24,5987068.965517241,6.9354,6.954,6.9292,6.9478,5987068.9655
2010-08-20 15:30:00,11.24,11.25,11.21,11.23,12467610.837438423,6.9478,6.954,6.9292,6.9416,12467610.8374
2010-08-23 09:30:00,11.29,11.3,11.25,11.29,7306896.551724137,6.9787,6.9849,6.954,6.9787,7306896.5517
2010-08-23 10:00:00,11.29,11.29,11.22,11.24,5191256.157635467,6.9787,6.9787,6.9354,6.9478,5191256.1576
2010-08-23 10:30:00,11.23,11.27,11.21,11.23,9409852.216748768,6.9416,6.9663,6.9292,6.9416,9409852.2167
2010-08-23 11:00:00,11.23,11.24,11.2,11.21,4012438.42364532,6.9416,6.9478,6.923,6.9292,4012438.4236
2010-08-23 11:30:00,11.21,11.24,11.21,11.21,2326970.443349753,6.9292,6.9478,6.9292,6.9292,2326970.4433
2010-08-23 12:00:00,11.21,11.25,11.21,11.25,2970073.891625616,6.9292,6.954,6.9292,6.954,2970073.8916
2010-08-23 12:30:00,11.24,11.25,11.22,11.24,1144581.2807881772,6.9478,6.954,6.9354,6.9478,1144581.2808
2010-08-23 13:00:00,11.24,11.25,11.21,11.24,3003448.275862069,6.9478,6.954,6.9292,6.9478,3003448.2759
2010-08-23 13:30:00,11.24,11.25,11.21,11.24,5433128.078817734,6.9478,6.954,6.9292,6.9478,5433128.0788
2010-08-23 14:00:00,11.24,11.26,11.22,11.25,2841625.6157635464,6.9478,6.9601,6.9354,6.954,2841625.6158
2010-08-23 14:30:00,11.25,11.26,11.23,11.24,2296674.8768472904,6.954,6.9601,6.9416,6.9478,2296674.8768
2010-08-23 15:00:00,11.25,11.25,11.2,11.21,2433128.0788177336,6.954,6.954,6.923,6.9292,2433128.0788
2010-08-23 15:30:00,11.21,11.21,11.15,11.16,8769704.433497537,6.9292,6.9292,6.8921,6.8983,8769704.4335
2010-08-24 09:30:00,11.03,11.06,10.99,11.0,11252216.748768471,6.818,6.8365,6.7932,6.7994,11252216.7488
2010-08-24 10:00:00,11.0,11.06,10.94,11.01,30472536.945812806,6.7994,6.8365,6.7623,6.8056,30472536.9458
2010-08-24 10:30:00,11.02,11.02,10.98,11.01,4534605.911330049,6.8118,6.8118,6.7871,6.8056,4534605.9113
2010-08-24 11:00:00,11.0,11.04,11.0,11.02,6531773.3990147775,6.7994,6.8241,6.7994,6.8118,6531773.399
2010-08-24 11:30:00,11.03,11.08,11.01,11.04,4816871.9211822655,6.818,6.8489,6.8056,6.8241,4816871.9212
2010-08-24 12:00:00,11.04,11.07,11.0,11.01,2176477.832512315,6.8241,6.8427,6.7994,6.8056,2176477.8325
2010-08-24 12:30:00,11.01,11.03,11.0,11.0,2264285.714285714,6.8056,6.818,6.7994,6.7994,2264285.7143
2010-08-24 13:00:00,11.0,11.04,10.99,11.04,3552709.359605911,6.7994,6.8241,6.7932,6.8241,3552709.3596
2010-08-24 13:30:00,11.04,11.04,10.95,10.97,4299630.541871921,6.8241,6.8241,6.7685,6.7809,4299630.5419
2010-08-24 14:00:00,10.97,11.02,10.95,10.99,6992857.142857142,6.7809,6.8118,6.7685,6.7932,6992857.1429
2010-08-24 14:30:00,11.0,11.04,10.99,11.04,2395320.197044335,6.7994,6.8241,6.7932,6.8241,2395320.197
2010-08-24 15:00:00,11.04,11.06,11.02,11.04,4879187.192118227,6.8241,6.8365,6.8118,6.8241,4879187.1921
2010-08-24 15:30:00,11.04,11.05,10.96,10.97,12640394.08866995,6.8241,6.8303,6.7747,6.7809,12640394.0887
2010-08-25 09:30:00,10.89,10.93,10.81,10.84,15658128.078817733,6.7314,6.7562,6.682,6.7005,15658128.0788
2010-08-25 10:00:00,10.83,10.87,10.79,10.85,12888669.950738914,6.6943,6.7191,6.6696,6.7067,12888669.9507
2010-08-25 10:30:00,10.86,10.89,10.82,10.89,5492980.295566502,6.7129,6.7314,6.6882,6.7314,5492980.2956
2010-08-25 11:00:00,10.88,10.91,10.85,10.91,10276970.443349753,6.7252,6.7438,6.7067,6.7438,10276970.4433
2010-08-25 11:30:00,10.9,10.91,10.87,10.9,3655788.177339901,6.7376,6.7438,6.7191,6.7376,3655788.1773
2010-08-25 12:00:00,10.9,10.91,10.88,10.89,2942610.837438423,6.7376,6.7438,6.7252,6.7314,2942610.8374
2010-08-25 12:30:00,10.88,10.9,10.86,10.87,4111945.812807881,6.7252,6.7376,6.7129,6.7191,4111945.8128
2010-08-25 13:00:00,10.86,10.9,10.86,10.88,2867487.684729064,6.7129,6.7376,6.7129,6.7252,2867487.6847
2010-08-25 13:30:00,10.88,10.92,10.87,10.91,2609852.2167487685,6.7252,6.75,6.7191,6.7438,2609852.2167
2010-08-25 14:00:00,10.9,10.94,10.9,10.92,3670812.807881773,6.7376,6.7623,6.7376,6.75,3670812.8079
2010-08-25 14:30:00,10.92,11.0,10.91,10.99,7677709.35960591,6.75,6.7994,6.7438,6.7932,7677709.3596
2010-08-25 15:00:00,10.99,11.0,10.95,10.95,5219458.128078817,6.7932,6.7994,6.7685,6.7685,5219458.1281
2010-08-25 15:30:00,10.95,11.04,10.95,10.99,8349507.389162561,6.7685,6.8241,6.7685,6.7932,8349507.3892
2010-08-26 09:30:00,11.05,11.06,11.01,11.04,8261576.354679802,6.8303,6.8365,6.8056,6.8241,8261576.3547
2010-08-26 10:00:00,11.04,11.1,11.04,11.08,8477463.054187192,6.8241,6.8612,6.8241,6.8489,8477463.0542
2010-08-26 10:30:00,11.08,11.13,11.08,11.1,5666133.004926108,6.8489,6.8798,6.8489,6.8612,5666133.0049
2010-08-26 11:00:00,11.1,11.11,11.03,11.05,5193226.600985222,6.8612,6.8674,6.818,6.8303,5193226.601
2010-08-26 11:30:00,11.05,11.07,10.99,11.04,4205911.3300492605,6.8303,6.8427,6.7932,6.8241,4205911.33
2010-08-26 12:00:00,11.04,11.04,11.0,11.01,1464778.3251231525,6.8241,6.8241,6.7994,6.8056,1464778.3251
2010-08-26 12:30:00,11.01,11.04,10.97,11.0,2725123.15270936,6.8056,6.8241,6.7809,6.7994,2725123.1527
2010-08-26 13:00:00,11.01,11.01,10.99,10.99,863916.2561576354,6.8056,6.8056,6.7932,6.7932,863916.2562
2010-08-26 13:30:00,11.0,11.01,10.97,10.98,1886576.354679803,6.7994,6.8056,6.7809,6.7871,1886576.3547
2010-08-26 14:00:00,10.97,10.99,10.92,10.94,3971182.266009852,6.7809,6.7932,6.75,6.7623,3971182.266
2010-08-26 14:30:00,10.94,10.94,10.88,10.89,4087192.118226601,6.7623,6.7623,6.7252,6.7314,4087192.1182
2010-08-26 15:00:00,10.88,10.94,10.88,10.92,8862561.576354679,6.7252,6.7623,6.7252,6.75,8862561.5764
2010-08-26 15:30:00,10.92,10.96,10.91,10.91,12538546.798029557,6.75,6.7747,6.7438,6.7438,12538546.798
2010-08-27 09:30:00,10.96,10.98,10.91,10.91,13234852.216748768,6.7747,6.7871,6.7438,6.7438,13234852.2167
2010-08-27 10:00:00,10.91,10.98,10.84,10.98,19329187.192118224,6.7438,6.7871,6.7005,6.7871,19329187.1921
2010-08-27 10:30:00,10.98,11.04,10.97,10.99,10746182.26600985,6.7871,6.8241,6.7809,6.7932,10746182.266
2010-08-27 11:00:00,10.98,11.08,10.98,11.06,8354802.955665024,6.7871,6.8489,6.7871,6.8365,8354802.9557
2010-08-27 11:30:00,11.06,11.08,11.03,11.04,5752586.206896551,6.8365,6.8489,6.818,6.8241,5752586.2069
2010-08-27 12:00:00,11.03,11.08,11.03,11.06,2819334.975369458,6.818,6.8489,6.818,6.8365,2819334.9754
2010-08-27 12:30:00,11.06,11.08,11.03,11.04,1931403.9408867,6.8365,6.8489,6.818,6.8241,1931403.9409
2010-08-27 13:00:00,11.04,11.05,11.02,11.05,3418226.6009852216,6.8241,6.8303,6.8118,6.8303,3418226.601
2010-08-27 13:30:00,11.05,11.11,11.05,11.11,7856034.48275862,6.8303,6.8674,6.8303,6.8674,7856034.4828
2010-08-27 14:00:00,11.1,11.12,11.08,11.1,2216871.921182266,6.8612,6.8736,6.8489,6.8612,2216871.9212
2010-08-27 14:30:00,11.1,11.13,11.09,11.1,2710221.674876847,6.8612,6.8798,6.8551,6.8612,2710221.6749
2010-08-27 15:00:00,11.09,11.14,11.08,11.13,7998275.862068965,6.8551,6.886,6.8489,6.8798,7998275.8621
2010-08-27 15:30:00,11.13,11.16,11.12,11.15,15966625.615763543,6.8798,6.8983,6.8736,6.8921,15966625.6158
2010-08-30 09:30:00,11.1,11.12,11.06,11.08,8897660.098522166,6.8612,6.8736,6.8365,6.8489,8897660.0985
2010-08-30 10:00:00,11.09,11.09,11.03,11.04,7457635.4679802945,6.8551,6.8551,6.818,6.8241,7457635.468
2010-08-30 10:30:00,11.04,11.08,11.02,11.07,4669950.738916256,6.8241,6.8489,6.8118,6.8427,4669950.7389
2010-08-30 11:00:00,11.07,11.07,11.03,11.04,5386576.354679802,6.8427,6.8427,6.818,6.8241,5386576.3547
2010-08-30 11:30:00,11.04,11.04,11.0,11.01,3340763.546798029,6.8241,6.8241,6.7994,6.8056,3340763.5468
2010-08-30 12:00:00,11.02,11.04,11.01,11.03,1595443.3497536944,6.8118,6.8241,6.8056,6.818,1595443.3498
2010-08-30 12:30:00,11.03,11.07,11.03,11.04,3395689.6551724137,6.818,6.8427,6.818,6.8241,3395689.6552
2010-08-30 13:00:00,11.04,11.05,11.01,11.01,3344827.586206896,6.8241,6.8303,6.8056,6.8056,3344827.5862
2010-08-30 13:30:00,11.01,11.03,10.99,11.0,2826724.1379310344,6.8056,6.818,6.7932,6.7994,2826724.1379
2010-08-30 14:00:00,11.0,11.01,10.97,11.0,4176724.137931034,6.7994,6.8056,6.7809,6.7994,4176724.1379
2010-08-30 14:30:00,10.99,11.02,10.99,10.99,3336330.049261084,6.7932,6.8118,6.7932,6.7932,3336330.0493
2010-08-30 15:00:00,10.99,10.99,10.95,10.96,5274507.389162561,6.7932,6.7932,6.7685,6.7747,5274507.3892
2010-08-30 15:30:00,10.96,10.98,10.91,10.92,20652463.05418719,6.7747,6.7871,6.7438,6.75,20652463.0542
2010-08-31 09:30:00,10.91,10.94,10.82,10.89,17414162.56157635,6.7438,6.7623,6.6882,6.7314,17414162.5616
2010-08-31 10:00:00,10.89,10.99,10.88,10.96,14396305.41871921,6.7314,6.7932,6.7252,6.7747,14396305.4187
2010-08-31 10:30:00,10.97,10.99,10.92,10.99,10179556.650246304,6.7809,6.7932,6.75,6.7932,10179556.6502
2010-08-31 11:00:00,10.99,11.02,10.95,10.99,8927586.206896551,6.7932,6.8118,6.7685,6.7932,8927586.2069
2010-08-31 11:30:00,10.99,11.05,10.99,11.03,7949014.778325123,6.7932,6.8303,6.7932,6.818,7949014.7783
2010-08-31 12:00:00,11.04,11.04,10.99,11.01,4919704.433497537,6.8241,6.8241,6.7932,6.8056,4919704.4335
2010-08-31 12:30:00,11.01,11.03,10.99,10.99,4023522.167487684,6.8056,6.818,6.7932,6.7932,4023522.1675
2010-08-31 13:00:00,10.99,11.03,10.99,11.02,5163916.256157635,6.7932,6.818,6.7932,6.8118,5163916.2562
2010-08-31 13:30:00,11.02,11.03,11.0,11.02,4687315.27093596,6.8118,6.818,6.7994,6.8118,4687315.2709
2010-08-31 14:00:00,11.02,11.04,10.96,10.99,10285714.285714284,6.8118,6.8241,6.7747,6.7932,10285714.2857
2010-08-31 14:30:00,10.98,10.99,10.92,10.94,12164285.714285713,6.7871,6.7932,6.75,6.7623,12164285.7143
2010-08-31 15:00:00,10.93,10.97,10.93,10.97,5701354.679802955,6.7562,6.7809,6.7562,6.7809,5701354.6798
2010-08-31 15:30:00,10.97,11.04,10.94,11.01,18836330.04926108,6.7809,6.8241,6.7623,6.8056,18836330.0493
2010-09-01 09:30:00,11.15,11.21,11.14,11.19,19706157.63546798,6.8921,6.9292,6.886,6.9169,19706157.6355
2010-09-01 10:00:00,11.19,11.33,11.19,11.32,27060591.13300492,6.9169,7.0034,6.9169,6.9972,27060591.133
2010-09-01 10:30:00,11.32,11.35,11.31,11.34,9175615.763546797,6.9972,7.0158,6.991,7.0096,9175615.7635
2010-09-01 11:00:00,11.34,11.36,11.34,11.34,8258251.231527093,7.0096,7.0219,7.0096,7.0096,8258251.2315
2010-09-01 11:30:00,11.34,11.37,11.34,11.35,4597906.403940886,7.0096,7.0281,7.0096,7.0158,4597906.4039
2010-09-01 12:00:00,11.35,11.36,11.32,11.33,3814162.5615763534,7.0158,7.0219,6.9972,7.0034,3814162.5616
2010-09-01 12:30:00,11.33,11.34,11.32,11.34,3741379.3103448274,7.0034,7.0096,6.9972,7.0096,3741379.3103
2010-09-01 13:00:00,11.34,11.36,11.34,11.35,3559359.60591133,7.0096,7.0219,7.0096,7.0158,3559359.6059
2010-09-01 13:30:00,11.35,11.4,11.35,11.39,7735960.591133004,7.0158,7.0467,7.0158,7.0405,7735960.5911
2010-09-01 14:00:00,11.39,11.4,11.35,11.37,15245197.044334974,7.0405,7.0467,7.0158,7.0281,15245197.0443
2010-09-01 14:30:00,11.37,11.38,11.35,11.38,6366995.073891625,7.0281,7.0343,7.0158,7.0343,6366995.0739
2010-09-01 15:00:00,11.38,11.4,11.37,11.38,6773522.167487684,7.0343,7.0467,7.0281,7.0343,6773522.1675
2010-09-01 15:30:00,11.38,11.45,11.38,11.44,33174384.2364532,7.0343,7.0776,7.0343,7.0714,33174384.2365
2010-09-02 09:30:00,11.42,11.47,11.42,11.46,16536699.507389162,7.059,7.0899,7.059,7.0838,16536699.5074
2010-09-02 10:00:00,11.46,11.48,11.42,11.47,6931896.551724138,7.0838,7.0961,7.059,7.0899,6931896.5517
2010-09-02 10:30:00,11.47,11.51,11.45,11.5,9355418.719211822,7.0899,7.1147,7.0776,7.1085,9355418.7192
2010-09-02 11:00:00,11.51,11.51,11.47,11.47,6268842.364532019,7.1147,7.1147,7.0899,7.0899,6268842.3645
2010-09-02 11:30:00,11.47,11.51,11.47,11.49,1861699.5073891624,7.0899,7.1147,7.0899,7.1023,1861699.5074
2010-09-02 12:00:00,11.49,11.51,11.47,11.48,1295320.1970443348,7.1023,7.1147,7.0899,7.0961,1295320.197
2010-09-02 12:30:00,11.47,11.48,11.44,11.44,1007142.857142857,7.0899,7.0961,7.0714,7.0714,1007142.8571
2010-09-02 13:00:00,11.45,11.45,11.43,11.45,1843842.36453202,7.0776,7.0776,7.0652,7.0776,1843842.3645
2010-09-02 13:30:00,11.45,11.47,11.44,11.47,1666379.3103448274,7.0776,7.0899,7.0714,7.0899,1666379.3103
2010-09-02 14:00:00,11.47,11.5,11.46,11.47,5245689.655172413,7.0899,7.1085,7.0838,7.0899,5245689.6552
2010-09-02 14:30:00,11.48,11.49,11.47,11.49,1617980.2955665025,7.0961,7.1023,7.0899,7.1023,1617980.2956
2010-09-02 15:00:00,11.48,11.51,11.47,11.5,6105049.261083744,7.0961,7.1147,7.0899,7.1085,6105049.2611
2010-09-02 15:30:00,11.5,11.55,11.5,11.54,17820689.65517241,7.1085,7.1394,7.1085,7.1332,17820689.6552
2010-09-03 09:30:00,11.69,11.78,11.68,11.76,15983743.842364533,7.2259,7.2816,7.2198,7.2692,15983743.8424
2010-09-03 10:00:00,11.76,11.76,11.67,11.68,15297044.334975367,7.2692,7.2692,7.2136,7.2198,15297044.335
2010-09-03 10:30:00,11.68,11.7,11.65,11.68,9544827.586206896,7.2198,7.2321,7.2012,7.2198,9544827.5862
2010-09-03 11:00:00,11.68,11.73,11.68,11.71,5916625.615763546,7.2198,7.2507,7.2198,7.2383,5916625.6158
2010-09-03 11:30:00,11.71,11.72,11.69,11.7,3688054.187192118,7.2383,7.2445,7.2259,7.2321,3688054.1872
2010-09-03 12:00:00,11.7,11.73,11.69,11.72,3495197.044334975,7.2321,7.2507,7.2259,7.2445,3495197.0443
2010-09-03 12:30:00,11.73,11.77,11.72,11.75,6583620.689655172,7.2507,7.2754,7.2445,7.263,6583620.6897
2010-09-03 13:00:00,11.76,11.77,11.74,11.74,2753325.123152709,7.2692,7.2754,7.2568,7.2568,2753325.1232
2010-09-03 13:30:00,11.75,11.78,11.74,11.78,4678201.970443349,7.263,7.2816,7.2568,7.2816,4678201.9704
2010-09-03 14:00:00,11.78,11.78,11.76,11.77,3299384.2364532016,7.2816,7.2816,7.2692,7.2754,3299384.2365
2010-09-03 14:30:00,11.77,11.78,11.73,11.73,4511699.507389162,7.2754,7.2816,7.2507,7.2507,4511699.5074
2010-09-03 15:00:00,11.73,11.77,11.73,11.77,4135591.1330049257,7.2507,7.2754,7.2507,7.2754,4135591.133
2010-09-03 15:30:00,11.77,11.79,11.75,11.78,19512807.8817734,7.2754,7.2877,7.263,7.2816,19512807.8818
2010-09-07 09:30:00,11.68,11.68,11.58,11.58,10466009.852216749,7.2198,7.2198,7.1579,7.1579,10466009.8522
2010-09-07 10:00:00,11.59,11.6,11.55,11.57,8555665.024630541,7.1641,7.1703,7.1394,7.1518,8555665.0246
2010-09-07 10:30:00,11.58,11.6,11.56,11.6,4293719.21182266,7.1579,7.1703,7.1456,7.1703,4293719.2118
2010-09-07 11:00:00,11.6,11.61,11.57,11.6,1772906.4039408865,7.1703,7.1765,7.1518,7.1703,1772906.4039
2010-09-07 11:30:00,11.6,11.61,11.58,11.61,3714532.019704433,7.1703,7.1765,7.1579,7.1765,3714532.0197
2010-09-07 12:00:00,11.6,11.62,11.59,11.59,2804310.344827586,7.1703,7.1827,7.1641,7.1641,2804310.3448
2010-09-07 12:30:00,11.6,11.6,11.56,11.57,2271428.571428572,7.1703,7.1703,7.1456,7.1518,2271428.5714
2010-09-07 13:00:00,11.58,11.58,11.55,11.56,1488793.1034482757,7.1579,7.1579,7.1394,7.1456,1488793.1034
2010-09-07 13:30:00,11.56,11.6,11.56,11.59,2439778.3251231527,7.1456,7.1703,7.1456,7.1641,2439778.3251
2010-09-07 14:00:00,11.59,11.6,11.58,11.59,1865517.24137931,7.1641,7.1703,7.1579,7.1641,1865517.2414
2010-09-07 14:30:00,11.59,11.6,11.54,11.54,3216502.4630541867,7.1641,7.1703,7.1332,7.1332,3216502.4631
2010-09-07 15:00:00,11.54,11.55,11.53,11.55,5406034.48275862,7.1332,7.1394,7.127,7.1394,5406034.4828
2010-09-07 15:30:00,11.55,11.56,11.51,11.52,17199384.2364532,7.1394,7.1456,7.1147,7.1208,17199384.2365
2010-09-08 09:30:00,11.56,11.64,11.55,11.63,7153448.275862068,7.1456,7.195,7.1394,7.1888,7153448.2759
2010-09-08 10:00:00,11.64,11.66,11.63,11.65,5396305.418719212,7.195,7.2074,7.1888,7.2012,5396305.4187
2010-09-08 10:30:00,11.64,11.69,11.64,11.68,6998029.556650246,7.195,7.2259,7.195,7.2198,6998029.5567
2010-09-08 11:00:00,11.68,11.72,11.67,11.68,3530049.2610837435,7.2198,7.2445,7.2136,7.2198,3530049.2611
2010-09-08 11:30:00,11.69,11.7,11.68,11.69,2448152.709359606,7.2259,7.2321,7.2198,7.2259,2448152.7094
2010-09-08 12:00:00,11.69,11.7,11.68,11.7,1816995.0738916253,7.2259,7.2321,7.2198,7.2321,1816995.0739
2010-09-08 12:30:00,11.7,11.72,11.68,11.71,2261206.896551724,7.2321,7.2445,7.2198,7.2383,2261206.8966
2010-09-08 13:00:00,11.7,11.71,11.67,11.68,2646798.02955665,7.2321,7.2383,7.2136,7.2198,2646798.0296
2010-09-08 13:30:00,11.68,11.68,11.62,11.64,4036083.743842364,7.2198,7.2198,7.1827,7.195,4036083.7438
2010-09-08 14:00:00,11.64,11.67,11.61,11.65,4527339.901477832,7.195,7.2136,7.1765,7.2012,4527339.9015
2010-09-08 14:30:00,11.66,11.69,11.65,11.66,1351724.1379310344,7.2074,7.2259,7.2012,7.2074,1351724.1379
2010-09-08 15:00:00,11.66,11.69,11.64,11.64,3718226.6009852216,7.2074,7.2259,7.195,7.195,3718226.601
2010-09-08 15:30:00,11.64,11.67,11.6,11.64,10678448.275862068,7.195,7.2136,7.1703,7.195,10678448.2759
2010-09-09 09:30:00,11.81,11.87,11.81,11.86,12533374.384236451,7.3001,7.3372,7.3001,7.331,12533374.3842
2010-09-09 10:00:00,11.87,11.88,11.83,11.86,8273399.014778324,7.3372,7.3434,7.3125,7.331,8273399.0148
2010-09-09 10:30:00,11.86,11.86,11.82,11.83,7418226.600985221,7.331,7.331,7.3063,7.3125,7418226.601
2010-09-09 11:00:00,11.83,11.86,11.83,11.86,3221059.1133004925,7.3125,7.331,7.3125,7.331,3221059.1133
2010-09-09 11:30:00,11.86,11.87,11.84,11.85,3161699.507389162,7.331,7.3372,7.3187,7.3248,3161699.5074
2010-09-09 12:00:00,11.84,11.85,11.84,11.85,957142.857142857,7.3187,7.3248,7.3187,7.3248,957142.8571
2010-09-09 12:30:00,11.84,11.85,11.76,11.76,9652093.596059112,7.3187,7.3248,7.2692,7.2692,9652093.5961
2010-09-09 13:00:00,11.76,11.77,11.71,11.73,9497413.793103447,7.2692,7.2754,7.2383,7.2507,9497413.7931
2010-09-09 13:30:00,11.73,11.77,11.71,11.74,11412315.27093596,7.2507,7.2754,7.2383,7.2568,11412315.2709
2010-09-09 14:00:00,11.74,11.76,11.72,11.73,3184359.60591133,7.2568,7.2692,7.2445,7.2507,3184359.6059
2010-09-09 14:30:00,11.73,11.78,11.73,11.77,4712684.729064039,7.2507,7.2816,7.2507,7.2754,4712684.7291
2010-09-09 15:00:00,11.78,11.8,11.77,11.8,5304556.650246305,7.2816,7.2939,7.2754,7.2939,5304556.6502
2010-09-09 15:30:00,11.8,11.81,11.77,11.77,15566748.768472904,7.2939,7.3001,7.2754,7.2754,15566748.7685
2010-09-10 09:30:00,11.79,11.81,11.75,11.79,5516256.157635467,7.2877,7.3001,7.263,7.2877,5516256.1576
2010-09-10 10:00:00,11.79,11.83,11.77,11.82,3609729.0640394087,7.2877,7.3125,7.2754,7.3063,3609729.064
2010-09-10 10:30:00,11.82,11.84,11.81,11.81,3306527.093596059,7.3063,7.3187,7.3001,7.3001,3306527.0936
2010-09-10 11:00:00,11.81,11.81,11.79,11.81,808004.9261083743,7.3001,7.3001,7.2877,7.3001,808004.9261
2010-09-10 11:30:00,11.81,11.81,11.77,11.77,2474753.6945812805,7.3001,7.3001,7.2754,7.2754,2474753.6946
2010-09-10 12:00:00,11.77,11.78,11.76,11.77,4034113.3004926094,7.2754,7.2816,7.2692,7.2754,4034113.3005
2010-09-10 12:30:00,11.77,11.78,11.76,11.77,2128940.886699507,7.2754,7.2816,7.2692,7.2754,2128940.8867
2010-09-10 13:00:00,11.77,11.79,11.77,11.78,2725123.15270936,7.2754,7.2877,7.2754,7.2816,2725123.1527
2010-09-10 13:30:00,11.79,11.8,11.78,11.79,2613669.950738916,7.2877,7.2939,7.2816,7.2877,2613669.9507
2010-09-10 14:00:00,11.79,11.8,11.78,11.79,2487192.118226601,7.2877,7.2939,7.2816,7.2877,2487192.1182
2010-09-10 14:30:00,11.79,11.81,11.78,11.79,1531280.7881773398,7.2877,7.3001,7.2816,7.2877,1531280.7882
2010-09-10 15:00:00,11.78,11.8,11.77,11.8,2439655.172413793,7.2816,7.2939,7.2754,7.2939,2439655.1724
2010-09-10 15:30:00,11.79,11.81,11.77,11.8,12686330.049261082,7.2877,7.3001,7.2754,7.2939,12686330.0493
2010-09-13 09:30:00,11.98,12.07,11.98,12.04,20188546.79802956,7.4052,7.4608,7.4052,7.4423,20188546.798
2010-09-13 10:00:00,12.04,12.07,12.03,12.07,9017364.532019705,7.4423,7.4608,7.4361,7.4608,9017364.532
2010-09-13 10:30:00,12.07,12.08,12.05,12.05,5727093.596059113,7.4608,7.467,7.4485,7.4485,5727093.5961
2010-09-13 11:00:00,12.05,12.07,12.03,12.05,3975246.305418719,7.4485,7.4608,7.4361,7.4485,3975246.3054
2010-09-13 11:30:00,12.06,12.06,12.01,12.03,4743349.753694581,7.4546,7.4546,7.4237,7.4361,4743349.7537
2010-09-13 12:00:00,12.03,12.03,11.98,11.99,4715270.935960591,7.4361,7.4361,7.4052,7.4114,4715270.936
2010-09-13 12:30:00,11.99,12.02,11.99,12.02,4071428.571428571,7.4114,7.4299,7.4114,7.4299,4071428.5714
2010-09-13 13:00:00,12.02,12.03,12.01,12.03,2294334.975369458,7.4299,7.4361,7.4237,7.4361,2294334.9754
2010-09-13 13:30:00,12.03,12.03,12.01,12.02,1297290.6403940886,7.4361,7.4361,7.4237,7.4299,1297290.6404
2010-09-13 14:00:00,12.02,12.03,11.99,12.03,6611699.507389162,7.4299,7.4361,7.4114,7.4361,6611699.5074
2010-09-13 14:30:00,12.03,12.04,12.02,12.03,2606650.2463054187,7.4361,7.4423,7.4299,7.4361,2606650.2463
2010-09-13 15:00:00,12.03,12.04,12.02,12.03,3994950.738916256,7.4361,7.4423,7.4299,7.4361,3994950.7389
2010-09-13 15:30:00,12.03,12.07,12.03,12.05,18331034.48275862,7.4361,7.4608,7.4361,7.4485,18331034.4828
2010-09-14 09:30:00,12.01,12.01,11.88,11.92,13878940.886699509,7.4237,7.4237,7.3434,7.3681,13878940.8867
2010-09-14 10:00:00,11.91,11.95,11.91,11.94,10800985.221674876,7.3619,7.3866,7.3619,7.3805,10800985.2217
2010-09-14 10:30:00,11.94,11.98,11.93,11.95,4718596.0591133,7.3805,7.4052,7.3743,7.3866,4718596.0591
2010-09-14 11:00:00,11.96,12.03,11.95,11.99,2637068.965517241,7.3928,7.4361,7.3866,7.4114,2637068.9655
2010-09-14 11:30:00,11.99,12.03,11.98,12.01,3593719.21182266,7.4114,7.4361,7.4052,7.4237,3593719.2118
2010-09-14 12:00:00,12.0,12.03,11.99,11.99,5518103.448275861,7.4176,7.4361,7.4114,7.4114,5518103.4483
2010-09-14 12:30:00,11.99,12.0,11.97,11.97,3340024.630541872,7.4114,7.4176,7.399,7.399,3340024.6305
2010-09-14 13:00:00,11.97,11.99,11.94,11.95,3062438.42364532,7.399,7.4114,7.3805,7.3866,3062438.4236
2010-09-14 13:30:00,11.95,11.96,11.91,11.93,4074261.083743842,7.3866,7.3928,7.3619,7.3743,4074261.0837
2010-09-14 14:00:00,11.93,11.94,11.92,11.92,3094088.6699507385,7.3743,7.3805,7.3681,7.3681,3094088.67
2010-09-14 14:30:00,11.93,11.99,11.92,11.98,3789039.4088669945,7.3743,7.4114,7.3681,7.4052,3789039.4089
2010-09-14 15:00:00,11.97,11.99,11.96,11.99,2969211.8226600983,7.399,7.4114,7.3928,7.4114,2969211.8227
2010-09-14 15:30:00,11.99,12.02,11.94,11.94,15502709.35960591,7.4114,7.4299,7.3805,7.3805,15502709.3596
2010-09-15 09:30:00,11.86,11.87,11.81,11.86,15696551.72413793,7.331,7.3372,7.3001,7.331,15696551.7241
2010-09-15 10:00:00,11.86,11.94,11.86,11.9,12629187.192118226,7.331,7.3805,7.331,7.3557,12629187.1921
2010-09-15 10:30:00,11.9,11.92,11.87,11.92,6298768.472906403,7.3557,7.3681,7.3372,7.3681,6298768.4729
2010-09-15 11:00:00,11.92,11.92,11.86,11.91,5046182.266009851,7.3681,7.3681,7.331,7.3619,5046182.266
2010-09-15 11:30:00,11.91,11.95,11.9,11.94,4901847.290640393,7.3619,7.3866,7.3557,7.3805,4901847.2906
2010-09-15 12:00:00,11.94,11.96,11.92,11.94,2462931.0344827585,7.3805,7.3928,7.3681,7.3805,2462931.0345
2010-09-15 12:30:00,11.94,11.95,11.93,11.94,1252832.5123152707,7.3805,7.3866,7.3743,7.3805,1252832.5123
2010-09-15 13:00:00,11.94,11.99,11.94,11.98,10705418.719211822,7.3805,7.4114,7.3805,7.4052,10705418.7192
2010-09-15 13:30:00,11.98,11.99,11.96,11.99,3489532.019704433,7.4052,7.4114,7.3928,7.4114,3489532.0197
2010-09-15 14:00:00,11.99,11.99,11.94,11.95,2662315.27093596,7.4114,7.4114,7.3805,7.3866,2662315.2709
2010-09-15 14:30:00,11.96,11.96,11.93,11.96,3385221.674876847,7.3928,7.3928,7.3743,7.3928,3385221.6749
2010-09-15 15:00:00,11.96,12.0,11.94,11.99,5749999.999999999,7.3928,7.4176,7.3805,7.4114,5750000.0
2010-09-15 15:30:00,11.99,12.0,11.98,11.99,8448152.709359605,7.4114,7.4176,7.4052,7.4114,8448152.7094
2010-09-16 09:30:00,11.94,11.94,11.89,11.91,12069827.586206896,7.3805,7.3805,7.3496,7.3619,12069827.5862
2010-09-16 10:00:00,11.9,11.94,11.87,11.9,8959113.30049261,7.3557,7.3805,7.3372,7.3557,8959113.3005
2010-09-16 10:30:00,11.9,11.93,11.88,11.92,4617610.837438423,7.3557,7.3743,7.3434,7.3681,4617610.8374
2010-09-16 11:00:00,11.91,11.93,11.9,11.9,4411330.049261083,7.3619,7.3743,7.3557,7.3557,4411330.0493
2010-09-16 11:30:00,11.9,11.92,11.89,11.9,2372906.4039408863,7.3557,7.3681,7.3496,7.3557,2372906.4039
2010-09-16 12:00:00,11.9,11.91,11.88,11.89,2929310.344827586,7.3557,7.3619,7.3434,7.3496,2929310.3448
2010-09-16 12:30:00,11.89,11.91,11.89,11.9,1267118.226600985,7.3496,7.3619,7.3496,7.3557,1267118.2266
2010-09-16 13:00:00,11.9,11.91,11.88,11.9,1171798.0295566502,7.3557,7.3619,7.3434,7.3557,1171798.0296
2010-09-16 13:30:00,11.9,11.9,11.88,11.9,1284605.9113300492,7.3557,7.3557,7.3434,7.3557,1284605.9113
2010-09-16 14:00:00,11.89,11.92,11.89,11.92,3633497.536945813,7.3496,7.3681,7.3496,7.3681,3633497.5369
2010-09-16 14:30:00,11.91,11.94,11.9,11.94,2793596.0591133004,7.3619,7.3805,7.3557,7.3805,2793596.0591
2010-09-16 15:00:00,11.93,11.95,11.92,11.94,4719704.433497537,7.3743,7.3866,7.3681,7.3805,4719704.4335
2010-09-16 15:30:00,11.95,11.96,11.94,11.94,8896551.72413793,7.3866,7.3928,7.3805,7.3805,8896551.7241
2010-09-17 09:30:00,11.97,11.99,11.88,11.9,13647906.403940886,7.4159,7.4283,7.3601,7.3725,13647906.4039
2010-09-17 10:00:00,11.9,11.9,11.86,11.87,9275492.610837435,7.3725,7.3725,7.3477,7.3539,9275492.6108
2010-09-17 10:30:00,11.88,11.92,11.86,11.9,3721059.113300492,7.3601,7.3849,7.3477,7.3725,3721059.1133
2010-09-17 11:00:00,11.9,11.93,11.87,11.88,6741379.310344827,7.3725,7.3911,7.3539,7.3601,6741379.3103
2010-09-17 11:30:00,11.87,11.88,11.85,11.86,4502216.748768472,7.3539,7.3601,7.3415,7.3477,4502216.7488
2010-09-17 12:00:00,11.86,11.89,11.86,11.89,948275.8620689654,7.3477,7.3663,7.3477,7.3663,948275.8621
2010-09-17 12:30:00,11.88,11.9,11.86,11.86,1743719.21182266,7.3601,7.3725,7.3477,7.3477,1743719.2118
2010-09-17 13:00:00,11.86,11.87,11.85,11.87,1915763.5467980288,7.3477,7.3539,7.3415,7.3539,1915763.5468
2010-09-17 13:30:00,11.87,11.88,11.86,11.86,2476847.2906403937,7.3539,7.3601,7.3477,7.3477,2476847.2906
2010-09-17 14:00:00,11.86,11.88,11.86,11.88,1929310.344827586,7.3477,7.3601,7.3477,7.3601,1929310.3448
2010-09-17 14:30:00,11.88,11.9,11.87,11.89,2358497.5369458124,7.3601,7.3725,7.3539,7.3663,2358497.5369
2010-09-17 15:00:00,11.88,11.89,11.85,11.86,3823152.709359605,7.3601,7.3663,7.3415,7.3477,3823152.7094
2010-09-17 15:30:00,11.86,11.88,11.85,11.86,14765763.546798028,7.3477,7.3601,7.3415,7.3477,14765763.5468
2010-09-20 09:30:00,11.88,11.91,11.86,11.9,6255295.566502462,7.3601,7.3787,7.3477,7.3725,6255295.5665
2010-09-20 10:00:00,11.9,11.96,11.88,11.92,6900615.763546797,7.3725,7.4097,7.3601,7.3849,6900615.7635
2010-09-20 10:30:00,11.92,11.99,11.91,11.99,6955049.261083744,7.3849,7.4283,7.3787,7.4283,6955049.2611
2010-09-20 11:00:00,11.99,12.0,11.99,12.0,3780541.871921182,7.4283,7.4345,7.4283,7.4345,3780541.8719
2010-09-20 11:30:00,12.0,12.02,11.99,12.0,3092980.295566502,7.4345,7.4469,7.4283,7.4345,3092980.2956
2010-09-20 12:00:00,12.0,12.0,11.98,11.99,1892118.226600985,7.4345,7.4345,7.4221,7.4283,1892118.2266
2010-09-20 12:30:00,11.98,12.02,11.98,12.01,3185098.5221674875,7.4221,7.4469,7.4221,7.4407,3185098.5222
2010-09-20 13:00:00,12.01,12.02,11.99,12.0,1137931.0344827585,7.4407,7.4469,7.4283,7.4345,1137931.0345
2010-09-20 13:30:00,12.01,12.01,11.99,11.99,1468596.0591133004,7.4407,7.4407,7.4283,7.4283,1468596.0591
2010-09-20 14:00:00,11.99,12.03,11.99,12.03,2579556.6502463054,7.4283,7.4531,7.4283,7.4531,2579556.6502
2010-09-20 14:30:00,12.03,12.06,12.02,12.06,4223645.320197044,7.4531,7.4716,7.4469,7.4716,4223645.3202
2010-09-20 15:00:00,12.06,12.08,12.05,12.07,3749753.694581281,7.4716,7.484,7.4654,7.4778,3749753.6946
2010-09-20 15:30:00,12.07,12.12,12.07,12.09,16118226.60098522,7.4778,7.5088,7.4778,7.4902,16118226.601
2010-09-21 09:30:00,12.12,12.13,12.09,12.1,8648522.167487685,7.5088,7.515,7.4902,7.4964,8648522.1675
2010-09-21 10:00:00,12.1,12.12,12.08,12.11,5742857.142857143,7.4964,7.5088,7.484,7.5026,5742857.1429
2010-09-21 10:30:00,12.11,12.12,12.08,12.08,3450123.15270936,7.5026,7.5088,7.484,7.484,3450123.1527
2010-09-21 11:00:00,12.09,12.11,12.04,12.04,3229310.344827586,7.4902,7.5026,7.4593,7.4593,3229310.3448
2010-09-21 11:30:00,12.04,12.07,12.03,12.06,3085591.1330049257,7.4593,7.4778,7.4531,7.4716,3085591.133
2010-09-21 12:00:00,12.06,12.07,12.03,12.03,2185714.285714285,7.4716,7.4778,7.4531,7.4531,2185714.2857
2010-09-21 12:30:00,12.04,12.05,12.03,12.04,2472783.251231527,7.4593,7.4654,7.4531,7.4593,2472783.2512
2010-09-21 13:00:00,12.04,12.05,12.01,12.02,1965886.699507389,7.4593,7.4654,7.4407,7.4469,1965886.6995
2010-09-21 13:30:00,12.02,12.03,11.99,12.03,4592980.295566502,7.4469,7.4531,7.4283,7.4531,4592980.2956
2010-09-21 14:00:00,12.03,12.1,12.0,12.09,19174876.84729064,7.4531,7.4964,7.4345,7.4902,19174876.8473
2010-09-21 14:30:00,12.09,12.16,12.05,12.07,16787438.423645318,7.4902,7.5336,7.4654,7.4778,16787438.4236
2010-09-21 15:00:00,12.07,12.07,11.99,12.02,9360837.438423645,7.4778,7.4778,7.4283,7.4469,9360837.4384
2010-09-21 15:30:00,12.01,12.01,11.94,11.98,18169088.66995074,7.4407,7.4407,7.3973,7.4221,18169088.67
2010-09-22 09:30:00,11.9,12.01,11.9,11.95,21600492.61083744,7.3725,7.4407,7.3725,7.4035,21600492.6108
2010-09-22 10:00:00,11.95,11.96,11.86,11.86,12616871.921182266,7.4035,7.4097,7.3477,7.3477,12616871.9212
2010-09-22 10:30:00,11.86,11.88,11.83,11.86,8069581.280788177,7.3477,7.3601,7.3292,7.3477,8069581.2808
2010-09-22 11:00:00,11.87,11.88,11.78,11.81,7105541.871921182,7.3539,7.3601,7.2982,7.3168,7105541.8719
2010-09-22 11:30:00,11.8,11.82,11.78,11.81,7088669.950738915,7.3106,7.323,7.2982,7.3168,7088669.9507
2010-09-22 12:00:00,11.82,11.84,11.81,11.82,2977709.359605911,7.323,7.3353,7.3168,7.323,2977709.3596
2010-09-22 12:30:00,11.82,11.83,11.8,11.8,2976970.443349753,7.323,7.3292,7.3106,7.3106,2976970.4433
2010-09-22 13:00:00,11.81,11.81,11.76,11.77,4293472.90640394,7.3168,7.3168,7.2858,7.292,4293472.9064
2010-09-22 13:30:00,11.77,11.81,11.77,11.79,3934236.45320197,7.292,7.3168,7.292,7.3044,3934236.4532
2010-09-22 14:00:00,11.8,11.8,11.76,11.78,11632635.467980295,7.3106,7.3106,7.2858,7.2982,11632635.468
2010-09-22 14:30:00,11.79,11.83,11.78,11.82,4324876.84729064,7.3044,7.3292,7.2982,7.323,4324876.8473
2010-09-22 15:00:00,11.82,11.83,11.77,11.78,7721921.182266009,7.323,7.3292,7.292,7.2982,7721921.1823
2010-09-22 15:30:00,11.77,11.81,11.77,11.78,14155541.871921182,7.292,7.3168,7.292,7.2982,14155541.8719
2010-09-23 09:30:00,11.67,11.68,11.62,11.63,16055418.71921182,7.23,7.2362,7.199,7.2052,16055418.7192
2010-09-23 10:00:00,11.64,11.71,11.63,11.68,14216133.004926108,7.2114,7.2548,7.2052,7.2362,14216133.0049
2010-09-23 10:30:00,11.68,11.74,11.68,11.7,12865517.24137931,7.2362,7.2734,7.2362,7.2486,12865517.2414
2010-09-23 11:00:00,11.69,11.74,11.68,11.73,9597660.098522166,7.2424,7.2734,7.2362,7.2672,9597660.0985
2010-09-23 11:30:00,11.73,11.77,11.73,11.73,4601108.374384236,7.2672,7.292,7.2672,7.2672,4601108.3744
2010-09-23 12:00:00,11.73,11.73,11.68,11.68,3782512.315270936,7.2672,7.2672,7.2362,7.2362,3782512.3153
2010-09-23 12:30:00,11.68,11.69,11.67,11.68,2761453.201970443,7.2362,7.2424,7.23,7.2362,2761453.202
2010-09-23 13:00:00,11.68,11.69,11.66,11.67,1492733.9901477832,7.2362,7.2424,7.2238,7.23,1492733.9901
2010-09-23 13:30:00,11.68,11.68,11.64,11.65,5900738.916256157,7.2362,7.2362,7.2114,7.2176,5900738.9163
2010-09-23 14:00:00,11.65,11.68,11.65,11.66,2212561.57635468,7.2176,7.2362,7.2176,7.2238,2212561.5764
2010-09-23 14:30:00,11.66,11.67,11.6,11.6,6828571.428571428,7.2238,7.23,7.1867,7.1867,6828571.4286
2010-09-23 15:00:00,11.61,11.63,11.57,11.57,7267241.379310344,7.1929,7.2052,7.1681,7.1681,7267241.3793
2010-09-23 15:30:00,11.57,11.58,11.53,11.55,26658004.92610837,7.1681,7.1743,7.1433,7.1557,26658004.9261
2010-09-24 09:30:00,11.69,11.81,11.68,11.76,13474876.84729064,7.2424,7.3168,7.2362,7.2858,13474876.8473
2010-09-24 10:00:00,11.76,11.8,11.73,11.79,9189408.866995074,7.2858,7.3106,7.2672,7.3044,9189408.867
2010-09-24 10:30:00,11.8,11.83,11.77,11.8,6545812.8078817725,7.3106,7.3292,7.292,7.3106,6545812.8079
2010-09-24 11:00:00,11.8,11.83,11.79,11.8,4832512.315270935,7.3106,7.3292,7.3044,7.3106,4832512.3153
2010-09-24 11:30:00,11.8,11.81,11.77,11.81,3549261.083743842,7.3106,7.3168,7.292,7.3168,3549261.0837
2010-09-24 12:00:00,11.81,11.81,11.79,11.81,1555541.871921182,7.3168,7.3168,7.3044,7.3168,1555541.8719
2010-09-24 12:30:00,11.8,11.83,11.8,11.81,2696551.7241379307,7.3106,7.3292,7.3106,7.3168,2696551.7241
2010-09-24 13:00:00,11.81,11.82,11.79,11.82,3235098.5221674875,7.3168,7.323,7.3044,7.323,3235098.5222
2010-09-24 13:30:00,11.82,11.84,11.81,11.82,4402955.66502463,7.323,7.3353,7.3168,7.323,4402955.665
2010-09-24 14:00:00,11.82,11.83,11.8,11.81,1931034.4827586203,7.323,7.3292,7.3106,7.3168,1931034.4828
2010-09-24 14:30:00,11.81,11.85,11.81,11.83,3570320.197044335,7.3168,7.3415,7.3168,7.3292,3570320.197
2010-09-24 15:00:00,11.83,11.84,11.81,11.81,4016871.9211822655,7.3292,7.3353,7.3168,7.3168,4016871.9212
2010-09-24 15:30:00,11.81,11.86,11.81,11.86,23932635.46798029,7.3168,7.3477,7.3168,7.3477,23932635.468
2010-09-27 09:30:00,11.86,11.86,11.79,11.81,9001724.137931034,7.3477,7.3477,7.3044,7.3168,9001724.1379
2010-09-27 10:00:00,11.81,11.84,11.78,11.84,5996674.87684729,7.3168,7.3353,7.2982,7.3353,5996674.8768
2010-09-27 10:30:00,11.83,11.86,11.81,11.85,5596921.182266009,7.3292,7.3477,7.3168,7.3415,5596921.1823
2010-09-27 11:00:00,11.85,11.85,11.77,11.79,3411206.896551724,7.3415,7.3415,7.292,7.3044,3411206.8966
2010-09-27 11:30:00,11.79,11.81,11.77,11.79,2159236.45320197,7.3044,7.3168,7.292,7.3044,2159236.4532
2010-09-27 12:00:00,11.79,11.81,11.78,11.8,1560714.2857142857,7.3044,7.3168,7.2982,7.3106,1560714.2857
2010-09-27 12:30:00,11.79,11.8,11.78,11.79,979926.108374384,7.3044,7.3106,7.2982,7.3044,979926.1084
2010-09-27 13:00:00,11.78,11.8,11.77,11.78,2612068.965517241,7.2982,7.3106,7.292,7.2982,2612068.9655
2010-09-27 13:30:00,11.78,11.85,11.78,11.83,4264778.325123153,7.2982,7.3415,7.2982,7.3292,4264778.3251
2010-09-27 14:00:00,11.83,11.84,11.81,11.83,2396059.1133004925,7.3292,7.3353,7.3168,7.3292,2396059.1133
2010-09-27 14:30:00,11.84,11.86,11.82,11.83,8309359.605911329,7.3353,7.3477,7.323,7.3292,8309359.6059
2010-09-27 15:00:00,11.83,11.84,11.79,11.8,2931896.5517241377,7.3292,7.3353,7.3044,7.3106,2931896.5517
2010-09-27 15:30:00,11.79,11.8,11.71,11.73,14388177.339901475,7.3044,7.3106,7.2548,7.2672,14388177.3399
2010-09-28 09:30:00,11.77,11.77,11.67,11.69,14350246.30541872,7.292,7.292,7.23,7.2424,14350246.3054
2010-09-28 10:00:00,11.7,11.7,11.62,11.68,14032635.467980294,7.2486,7.2486,7.199,7.2362,14032635.468
2010-09-28 10:30:00,11.68,11.69,11.64,11.67,7556034.48275862,7.2362,7.2424,7.2114,7.23,7556034.4828
2010-09-28 11:00:00,11.66,11.74,11.65,11.73,9757635.467980295,7.2238,7.2734,7.2176,7.2672,9757635.468
2010-09-28 11:30:00,11.73,11.77,11.71,11.71,5641133.004926108,7.2672,7.292,7.2548,7.2548,5641133.0049
2010-09-28 12:00:00,11.72,11.76,11.7,11.73,5447167.487684729,7.261,7.2858,7.2486,7.2672,5447167.4877
2010-09-28 12:30:00,11.73,11.75,11.72,11.73,3294088.6699507385,7.2672,7.2796,7.261,7.2672,3294088.67
2010-09-28 13:00:00,11.73,11.74,11.69,11.71,1564162.5615763546,7.2672,7.2734,7.2424,7.2548,1564162.5616
2010-09-28 13:30:00,11.71,11.77,11.71,11.77,1664901.4778325122,7.2548,7.292,7.2548,7.292,1664901.4778
2010-09-28 14:00:00,11.77,11.77,11.69,11.69,3020935.9605911328,7.292,7.292,7.2424,7.2424,3020935.9606
2010-09-28 14:30:00,11.69,11.71,11.66,11.68,4944950.738916256,7.2424,7.2548,7.2238,7.2362,4944950.7389
2010-09-28 15:00:00,11.68,11.72,11.67,11.69,5121182.266009851,7.2362,7.261,7.23,7.2424,5121182.266
2010-09-28 15:30:00,11.69,11.79,11.68,11.76,19265517.24137931,7.2424,7.3044,7.2362,7.2858,19265517.2414
2010-09-29 09:30:00,11.72,11.73,11.65,11.67,10603201.97044335,7.261,7.2672,7.2176,7.23,10603201.9704
2010-09-29 10:00:00,11.66,11.71,11.64,11.67,7849014.778325123,7.2238,7.2548,7.2114,7.23,7849014.7783
2010-09-29 10:30:00,11.66,11.68,11.64,11.66,8124014.778325123,7.2238,7.2362,7.2114,7.2238,8124014.7783
2010-09-29 11:00:00,11.66,11.7,11.66,11.69,3111576.354679803,7.2238,7.2486,7.2238,7.2424,3111576.3547
2010-09-29 11:30:00,11.68,11.77,11.68,11.77,5079064.039408866,7.2362,7.292,7.2362,7.292,5079064.0394
2010-09-29 12:00:00,11.76,11.77,11.73,11.74,2837315.27093596,7.2858,7.292,7.2672,7.2734,2837315.2709
2010-09-29 12:30:00,11.74,11.75,11.72,11.73,1357142.857142857,7.2734,7.2796,7.261,7.2672,1357142.8571
2010-09-29 13:00:00,11.73,11.73,11.7,11.71,3696921.1822660095,7.2672,7.2672,7.2486,7.2548,3696921.1823
2010-09-29 13:30:00,11.7,11.74,11.69,11.73,2839039.408866995,7.2486,7.2734,7.2424,7.2672,2839039.4089
2010-09-29 14:00:00,11.73,11.75,11.71,11.72,2990517.24137931,7.2672,7.2796,7.2548,7.261,2990517.2414
2010-09-29 14:30:00,11.72,11.74,11.71,11.73,3175862.068965517,7.261,7.2734,7.2548,7.2672,3175862.069
2010-09-29 15:00:00,11.72,11.73,11.64,11.65,6536699.507389162,7.261,7.2672,7.2114,7.2176,6536699.5074
2010-09-29 15:30:00,11.65,11.67,11.61,11.67,15134852.216748768,7.2176,7.23,7.1929,7.23,15134852.2167
2010-09-30 09:30:00,11.74,11.88,11.73,11.83,32733620.68965517,7.2734,7.3601,7.2672,7.3292,32733620.6897
2010-09-30 10:00:00,11.83,11.86,11.77,11.8,17769458.128078815,7.3292,7.3477,7.292,7.3106,17769458.1281
2010-09-30 10:30:00,11.8,11.81,11.75,11.75,8425123.15270936,7.3106,7.3168,7.2796,7.2796,8425123.1527
2010-09-30 11:00:00,11.75,11.76,11.65,11.68,15671798.029556649,7.2796,7.2858,7.2176,7.2362,15671798.0296
2010-09-30 11:30:00,11.68,11.73,11.66,11.69,10346921.182266008,7.2362,7.2672,7.2238,7.2424,10346921.1823
2010-09-30 12:00:00,11.69,11.7,11.64,11.67,5947536.945812807,7.2424,7.2486,7.2114,7.23,5947536.9458
2010-09-30 12:30:00,11.67,11.73,11.67,11.73,3897783.251231527,7.23,7.2672,7.23,7.2672,3897783.2512
2010-09-30 13:00:00,11.73,11.73,11.69,11.72,3464408.8669950734,7.2672,7.2672,7.2424,7.261,3464408.867
2010-09-30 13:30:00,11.71,11.72,11.68,11.68,2710098.5221674875,7.2548,7.261,7.2362,7.2362,2710098.5222
2010-09-30 14:00:00,11.69,11.7,11.65,11.68,5958128.078817734,7.2424,7.2486,7.2176,7.2362,5958128.0788
2010-09-30 14:30:00,11.68,11.72,11.67,11.68,4891009.8522167485,7.2362,7.261,7.23,7.2362,4891009.8522
2010-09-30 15:00:00,11.69,11.7,11.65,11.68,5334975.369458128,7.2424,7.2486,7.2176,7.2362,5334975.3695
2010-09-30 15:30:00,11.68,11.69,11.64,11.65,11628571.428571427,7.2362,7.2424,7.2114,7.2176,11628571.4286
2010-10-01 09:30:00,11.77,11.8,11.72,11.73,19372536.945812806,7.292,7.3106,7.261,7.2672,19372536.9458
2010-10-01 10:00:00,11.73,11.76,11.64,11.67,17782881.773399014,7.2672,7.2858,7.2114,7.23,17782881.7734
2010-10-01 10:30:00,11.67,11.7,11.64,11.68,12777832.51231527,7.23,7.2486,7.2114,7.2362,12777832.5123
2010-10-01 11:00:00,11.68,11.69,11.65,11.67,8161083.743842363,7.2362,7.2424,7.2176,7.23,8161083.7438
2010-10-01 11:30:00,11.67,11.71,11.65,11.69,3844704.433497537,7.23,7.2548,7.2176,7.2424,3844704.4335
2010-10-01 12:00:00,11.69,11.71,11.68,11.69,3114901.477832512,7.2424,7.2548,7.2362,7.2424,3114901.4778
2010-10-01 12:30:00,11.69,11.71,11.68,11.71,2793842.3645320195,7.2424,7.2548,7.2362,7.2548,2793842.3645
2010-10-01 13:00:00,11.7,11.79,11.7,11.76,18726724.13793104,7.2486,7.3044,7.2486,7.2858,18726724.1379
2010-10-01 13:30:00,11.76,11.77,11.73,11.77,13134729.064039407,7.2858,7.292,7.2672,7.292,13134729.064
2010-10-01 14:00:00,11.77,11.81,11.77,11.79,10994088.66995074,7.292,7.3168,7.292,7.3044,10994088.67
2010-10-01 14:30:00,11.79,11.81,11.77,11.79,4295566.502463054,7.3044,7.3168,7.292,7.3044,4295566.5025
2010-10-01 15:00:00,11.8,11.81,11.77,11.77,5837192.118226601,7.3106,7.3168,7.292,7.292,5837192.1182
2010-10-01 15:30:00,11.77,11.79,11.75,11.77,12909605.911330048,7.292,7.3044,7.2796,7.292,12909605.9113
2010-10-04 09:30:00,11.76,11.85,11.74,11.77,17148399.014778323,7.2858,7.3415,7.2734,7.292,17148399.0148
2010-10-04 10:00:00,11.77,11.82,11.73,11.8,11147536.945812806,7.292,7.323,7.2672,7.3106,11147536.9458
2010-10-04 10:30:00,11.79,11.82,11.75,11.76,8459236.45320197,7.3044,7.323,7.2796,7.2858,8459236.4532
2010-10-04 11:00:00,11.76,11.77,11.73,11.74,7500492.610837438,7.2858,7.292,7.2672,7.2734,7500492.6108
2010-10-04 11:30:00,11.74,11.75,11.68,11.68,6877955.66502463,7.2734,7.2796,7.2362,7.2362,6877955.665
2010-10-04 12:00:00,11.68,11.69,11.64,11.68,9057881.773399014,7.2362,7.2424,7.2114,7.2362,9057881.7734
2010-10-04 12:30:00,11.68,11.69,11.67,11.69,3193226.6009852216,7.2362,7.2424,7.23,7.2424,3193226.601
2010-10-04 13:00:00,11.69,11.72,11.68,11.68,4337931.034482759,7.2424,7.261,7.2362,7.2362,4337931.0345
2010-10-04 13:30:00,11.68,11.7,11.66,11.69,6016379.310344827,7.2362,7.2486,7.2238,7.2424,6016379.3103
2010-10-04 14:00:00,11.69,11.7,11.64,11.68,4027586.206896552,7.2424,7.2486,7.2114,7.2362,4027586.2069
2010-10-04 14:30:00,11.68,11.7,11.66,11.68,6479064.039408866,7.2362,7.2486,7.2238,7.2362,6479064.0394
2010-10-04 15:00:00,11.68,11.71,11.66,11.69,8118226.600985221,7.2362,7.2548,7.2238,7.2424,8118226.601
2010-10-04 15:30:00,11.69,11.71,11.67,11.69,9337068.96551724,7.2424,7.2548,7.23,7.2424,9337068.9655
2010-10-05 09:30:00,11.8,11.86,11.71,11.81,26490270.935960587,7.3106,7.3477,7.2548,7.3168,26490270.936
2010-10-05 10:00:00,11.81,11.82,11.77,11.81,11091995.073891625,7.3168,7.323,7.292,7.3168,11091995.0739
2010-10-05 10:30:00,11.81,11.86,11.81,11.83,8268596.0591132995,7.3168,7.3477,7.3168,7.3292,8268596.0591
2010-10-05 11:00:00,11.83,11.89,11.82,11.88,10813546.798029557,7.3292,7.3663,7.323,7.3601,10813546.798
2010-10-05 11:30:00,11.88,11.94,11.87,11.9,8385591.133004925,7.3601,7.3973,7.3539,7.3725,8385591.133
2010-10-05 12:00:00,11.9,11.93,11.9,11.93,2312068.965517241,7.3725,7.3911,7.3725,7.3911,2312068.9655
2010-10-05 12:30:00,11.92,11.96,11.9,11.96,4677586.206896551,7.3849,7.4097,7.3725,7.4097,4677586.2069
2010-10-05 13:00:00,11.95,11.98,11.94,11.96,8059975.369458128,7.4035,7.4221,7.3973,7.4097,8059975.3695
2010-10-05 13:30:00,11.97,11.98,11.94,11.96,6948399.014778324,7.4159,7.4221,7.3973,7.4097,6948399.0148
2010-10-05 14:00:00,11.96,11.98,11.95,11.96,4066502.463054186,7.4097,7.4221,7.4035,7.4097,4066502.4631
2010-10-05 14:30:00,11.96,11.98,11.95,11.98,9578571.428571427,7.4097,7.4221,7.4035,7.4221,9578571.4286
2010-10-05 15:00:00,11.97,12.0,11.97,11.99,18430172.413793106,7.4159,7.4345,7.4159,7.4283,18430172.4138
2010-10-05 15:30:00,11.99,12.0,11.96,11.96,30284113.300492607,7.4283,7.4345,7.4097,7.4097,30284113.3005
2010-10-06 09:30:00,11.99,11.99,11.91,11.95,22537438.42364532,7.4283,7.4283,7.3787,7.4035,22537438.4236
2010-10-06 10:00:00,11.95,11.99,11.95,11.99,6099261.083743841,7.4035,7.4283,7.4035,7.4283,6099261.0837
2010-10-06 10:30:00,11.98,11.99,11.96,11.98,5964039.408866994,7.4221,7.4283,7.4097,7.4221,5964039.4089
2010-10-06 11:00:00,11.98,12.0,11.96,11.99,4077832.512315272,7.4221,7.4345,7.4097,7.4283,4077832.5123
2010-10-06 11:30:00,11.99,12.02,11.99,12.0,3235837.438423645,7.4283,7.4469,7.4283,7.4345,3235837.4384
2010-10-06 12:00:00,12.01,12.02,11.98,11.98,3649261.083743842,7.4407,7.4469,7.4221,7.4221,3649261.0837
2010-10-06 12:30:00,11.99,12.0,11.96,11.97,5318965.517241379,7.4283,7.4345,7.4097,7.4159,5318965.5172
2010-10-06 13:00:00,11.96,11.97,11.93,11.94,6617980.295566502,7.4097,7.4159,7.3911,7.3973,6617980.2956
2010-10-06 13:30:00,11.94,11.96,11.94,11.95,2852093.596059113,7.3973,7.4097,7.3973,7.4035,2852093.5961
2010-10-06 14:00:00,11.95,11.97,11.93,11.95,2334975.369458128,7.4035,7.4159,7.3911,7.4035,2334975.3695
2010-10-06 14:30:00,11.95,11.96,11.94,11.95,1586206.896551724,7.4035,7.4097,7.3973,7.4035,1586206.8966
2010-10-06 15:00:00,11.94,11.95,11.93,11.94,2629926.108374384,7.3973,7.4035,7.3911,7.3973,2629926.1084
2010-10-06 15:30:00,11.94,11.97,11.93,11.96,7293226.600985221,7.3973,7.4159,7.3911,7.4097,7293226.601
2010-10-07 09:30:00,12.01,12.05,11.97,11.99,16247783.251231523,7.4407,7.4654,7.4159,7.4283,16247783.2512
2010-10-07 10:00:00,11.98,12.01,11.97,12.0,9625246.30541872,7.4221,7.4407,7.4159,7.4345,9625246.3054
2010-10-07 10:30:00,12.0,12.0,11.95,11.96,6368965.517241378,7.4345,7.4345,7.4035,7.4097,6368965.5172
2010-10-07 11:00:00,11.96,11.97,11.94,11.94,4798399.014778324,7.4097,7.4159,7.3973,7.3973,4798399.0148
2010-10-07 11:30:00,11.94,11.96,11.92,11.94,6460344.827586207,7.3973,7.4097,7.3849,7.3973,6460344.8276
2010-10-07 12:00:00,11.94,11.94,11.89,11.89,5717118.226600985,7.3973,7.3973,7.3663,7.3663,5717118.2266
2010-10-07 12:30:00,11.9,11.9,11.85,11.87,7165517.241379309,7.3725,7.3725,7.3415,7.3539,7165517.2414
2010-10-07 13:00:00,11.87,11.91,11.86,11.89,4307266.009852217,7.3539,7.3787,7.3477,7.3663,4307266.0099
2010-10-07 13:30:00,11.89,11.92,11.86,11.9,3101231.527093596,7.3663,7.3849,7.3477,7.3725,3101231.5271
2010-10-07 14:00:00,11.91,11.94,11.9,11.92,5836699.507389162,7.3787,7.3973,7.3725,7.3849,5836699.5074
2010-10-07 14:30:00,11.93,11.93,11.89,11.91,2442118.226600985,7.3911,7.3911,7.3663,7.3787,2442118.2266
2010-10-07 15:00:00,11.91,11.93,11.9,11.9,3103201.9704433493,7.3787,7.3911,7.3725,7.3725,3103201.9704
2010-10-07 15:30:00,11.91,11.94,11.9,11.9,10267733.990147782,7.3787,7.3973,7.3725,7.3725,10267733.9901
2010-10-08 09:30:00,11.92,11.96,11.88,11.91,8301108.374384236,7.3849,7.4097,7.3601,7.3787,8301108.3744
2010-10-08 10:00:00,11.92,11.94,11.87,11.89,7641871.9211822655,7.3849,7.3973,7.3539,7.3663,7641871.9212
2010-10-08 10:30:00,11.89,11.94,11.88,11.93,2484236.45320197,7.3663,7.3973,7.3601,7.3911,2484236.4532
2010-10-08 11:00:00,11.93,11.95,11.9,11.94,3295197.044334975,7.3911,7.4035,7.3725,7.3973,3295197.0443
2010-10-08 11:30:00,11.94,11.96,11.93,11.94,3536945.8128078813,7.3973,7.4097,7.3911,7.3973,3536945.8128
2010-10-08 12:00:00,11.94,11.95,11.93,11.94,1090640.39408867,7.3973,7.4035,7.3911,7.3973,1090640.3941
2010-10-08 12:30:00,11.94,11.96,11.94,11.94,1602832.5123152707,7.3973,7.4097,7.3973,7.3973,1602832.5123
2010-10-08 13:00:00,11.94,11.95,11.92,11.93,3069827.586206896,7.3973,7.4035,7.3849,7.3911,3069827.5862
2010-10-08 13:30:00,11.93,11.93,11.88,11.9,7173891.625615763,7.3911,7.3911,7.3601,7.3725,7173891.6256
2010-10-08 14:00:00,11.9,11.92,11.87,11.92,6065147.783251231,7.3725,7.3849,7.3539,7.3849,6065147.7833
2010-10-08 14:30:00,11.92,11.93,11.89,11.89,4556773.3990147775,7.3849,7.3911,7.3663,7.3663,4556773.399
2010-10-08 15:00:00,11.9,11.94,11.9,11.9,9956773.399014777,7.3725,7.3973,7.3725,7.3725,9956773.399
2010-10-08 15:30:00,11.9,11.95,11.9,11.93,12645197.044334974,7.3725,7.4035,7.3725,7.3911,12645197.0443
2010-10-11 09:30:00,11.94,11.96,11.88,11.91,9684482.758620689,7.3973,7.4097,7.3601,7.3787,9684482.7586
2010-10-11 10:00:00,11.9,11.94,11.9,11.92,9802709.35960591,7.3725,7.3973,7.3725,7.3849,9802709.3596
2010-10-11 10:30:00,11.92,11.94,11.89,11.9,4193596.0591133,7.3849,7.3973,7.3663,7.3725,4193596.0591
2010-10-11 11:00:00,11.9,11.92,11.88,11.91,2442364.532019704,7.3725,7.3849,7.3601,7.3787,2442364.532
2010-10-11 11:30:00,11.92,11.94,11.91,11.91,1723399.0147783249,7.3849,7.3973,7.3787,7.3787,1723399.0148
2010-10-11 12:00:00,11.91,11.93,11.91,11.92,1916256.157635468,7.3787,7.3911,7.3787,7.3849,1916256.1576
2010-10-11 12:30:00,11.92,11.94,11.91,11.92,1687068.9655172413,7.3849,7.3973,7.3787,7.3849,1687068.9655
2010-10-11 13:00:00,11.92,11.93,11.91,11.92,1304064.0394088668,7.3849,7.3911,7.3787,7.3849,1304064.0394
2010-10-11 13:30:00,11.92,11.94,11.91,11.92,3174999.9999999995,7.3849,7.3973,7.3787,7.3849,3175000.0
2010-10-11 14:00:00,11.93,11.93,11.9,11.91,1464408.866995074,7.3911,7.3911,7.3725,7.3787,1464408.867
2010-10-11 14:30:00,11.92,11.93,11.9,11.9,1875369.4581280784,7.3849,7.3911,7.3725,7.3725,1875369.4581
2010-10-11 15:00:00,11.9,11.92,11.9,11.9,1384482.7586206896,7.3725,7.3849,7.3725,7.3725,1384482.7586
2010-10-11 15:30:00,11.9,11.91,11.87,11.91,7517610.837438423,7.3725,7.3787,7.3539,7.3787,7517610.8374
2010-10-12 09:30:00,11.86,11.9,11.83,11.89,12208990.14778325,7.3477,7.3725,7.3292,7.3663,12208990.1478
2010-10-12 10:00:00,11.9,11.92,11.88,11.9,7255418.719211822,7.3725,7.3849,7.3601,7.3725,7255418.7192
2010-10-12 10:30:00,11.9,11.94,11.89,11.92,5781280.788177339,7.3725,7.3973,7.3663,7.3849,5781280.7882
2010-10-12 11:00:00,11.92,11.94,11.92,11.94,1997783.251231527,7.3849,7.3973,7.3849,7.3973,1997783.2512
2010-10-12 11:30:00,11.94,11.96,11.94,11.95,3974630.5418719207,7.3973,7.4097,7.3973,7.4035,3974630.5419
2010-10-12 12:00:00,11.95,11.97,11.94,11.94,3379802.9556650245,7.4035,7.4159,7.3973,7.3973,3379802.9557
2010-10-12 12:30:00,11.95,11.95,11.94,11.94,630295.566502463,7.4035,7.4035,7.3973,7.3973,630295.5665
2010-10-12 13:00:00,11.94,11.95,11.93,11.95,1484975.369458128,7.3973,7.4035,7.3911,7.4035,1484975.3695
2010-10-12 13:30:00,11.95,11.96,11.94,11.95,2439039.408866995,7.4035,7.4097,7.3973,7.4035,2439039.4089
2010-10-12 14:00:00,11.95,12.03,11.93,11.99,5974876.84729064,7.4035,7.4531,7.3911,7.4283,5974876.8473
2010-10-12 14:30:00,11.99,12.0,11.95,11.99,7172660.098522167,7.4283,7.4345,7.4035,7.4283,7172660.0985
2010-10-12 15:00:00,11.99,12.07,11.97,12.07,9275862.068965515,7.4283,7.4778,7.4159,7.4778,9275862.069
2010-10-12 15:30:00,12.07,12.07,12.05,12.06,15145566.502463052,7.4778,7.4778,7.4654,7.4716,15145566.5025
2010-10-13 09:30:00,12.13,12.15,12.03,12.12,17678817.733990148,7.515,7.5274,7.4531,7.5088,17678817.734
2010-10-13 10:00:00,12.12,12.14,12.07,12.12,15599876.84729064,7.5088,7.5212,7.4778,7.5088,15599876.8473
2010-10-13 10:30:00,12.12,12.16,12.1,12.16,10066871.921182266,7.5088,7.5336,7.4964,7.5336,10066871.9212
2010-10-13 11:00:00,12.15,12.18,12.13,12.13,9413793.103448275,7.5274,7.546,7.515,7.515,9413793.1034
2010-10-13 11:30:00,12.14,12.16,12.13,12.13,2702093.5960591133,7.5212,7.5336,7.515,7.515,2702093.5961
2010-10-13 12:00:00,12.13,12.16,12.13,12.16,3734359.60591133,7.515,7.5336,7.515,7.5336,3734359.6059
2010-10-13 12:30:00,12.16,12.18,12.16,12.16,6766256.157635467,7.5336,7.546,7.5336,7.5336,6766256.1576
2010-10-13 13:00:00,12.16,12.17,12.14,12.15,3813054.187192118,7.5336,7.5398,7.5212,7.5274,3813054.1872
2010-10-13 13:30:00,12.15,12.16,12.13,12.13,2956650.2463054187,7.5274,7.5336,7.515,7.515,2956650.2463
2010-10-13 14:00:00,12.14,12.16,12.13,12.15,5292610.837438423,7.5212,7.5336,7.515,7.5274,5292610.8374
2010-10-13 14:30:00,12.14,12.15,12.11,12.11,4444458.128078817,7.5212,7.5274,7.5026,7.5026,4444458.1281
2010-10-13 15:00:00,12.12,12.12,12.06,12.06,11892487.684729062,7.5088,7.5088,7.4716,7.4716,11892487.6847
2010-10-13 15:30:00,12.06,12.09,12.04,12.07,23045073.891625613,7.4716,7.4902,7.4593,7.4778,23045073.8916
2010-10-14 09:30:00,11.95,11.98,11.81,11.89,45374261.08374384,7.4035,7.4221,7.3168,7.3663,45374261.0837
2010-10-14 10:00:00,11.9,11.93,11.86,11.89,21762684.72906404,7.3725,7.3911,7.3477,7.3663,21762684.7291
2010-10-14 10:30:00,11.89,11.94,11.89,11.9,9332019.704433495,7.3663,7.3973,7.3663,7.3725,9332019.7044
2010-10-14 11:00:00,11.9,11.9,11.86,11.86,11772660.098522166,7.3725,7.3725,7.3477,7.3477,11772660.0985
2010-10-14 11:30:00,11.86,11.87,11.81,11.83,11795566.502463054,7.3477,7.3539,7.3168,7.3292,11795566.5025
2010-10-14 12:00:00,11.82,11.86,11.78,11.79,8596059.113300491,7.323,7.3477,7.2982,7.3044,8596059.1133
2010-10-14 12:30:00,11.79,11.82,11.77,11.81,11469211.822660098,7.3044,7.323,7.292,7.3168,11469211.8227
2010-10-14 13:00:00,11.81,11.81,11.76,11.77,15401847.290640391,7.3168,7.3168,7.2858,7.292,15401847.2906
2010-10-14 13:30:00,11.77,11.81,11.77,11.8,4554926.108374384,7.292,7.3168,7.292,7.3106,4554926.1084
2010-10-14 14:00:00,11.8,11.8,11.76,11.77,6691625.615763546,7.3106,7.3106,7.2858,7.292,6691625.6158
2010-10-14 14:30:00,11.77,11.78,11.75,11.76,9308128.078817733,7.292,7.2982,7.2796,7.2858,9308128.0788
2010-10-14 15:00:00,11.76,11.8,11.74,11.79,12688669.950738914,7.2858,7.3106,7.2734,7.3044,12688669.9507
2010-10-14 15:30:00,11.79,11.86,11.78,11.85,26080665.02463054,7.3044,7.3477,7.2982,7.3415,26080665.0246
2010-10-15 09:30:00,11.9,11.95,11.73,11.73,24890886.699507385,7.3725,7.4035,7.2672,7.2672,24890886.6995
2010-10-15 10:00:00,11.73,11.73,11.57,11.6,30601477.83251231,7.2672,7.2672,7.1681,7.1867,30601477.8325
2010-10-15 10:30:00,11.6,11.71,11.58,11.7,23090640.394088667,7.1867,7.2548,7.1743,7.2486,23090640.3941
2010-10-15 11:00:00,11.7,11.73,11.68,11.73,10817241.379310343,7.2486,7.2672,7.2362,7.2672,10817241.3793
2010-10-15 11:30:00,11.72,11.77,11.66,11.68,16674261.08374384,7.261,7.292,7.2238,7.2362,16674261.0837
2010-10-15 12:00:00,11.68,11.71,11.66,11.7,4723399.014778324,7.2362,7.2548,7.2238,7.2486,4723399.0148
2010-10-15 12:30:00,11.69,11.73,11.68,11.68,3948275.862068965,7.2424,7.2672,7.2362,7.2362,3948275.8621
2010-10-15 13:00:00,11.68,11.7,11.67,11.68,5068472.90640394,7.2362,7.2486,7.23,7.2362,5068472.9064
2010-10-15 13:30:00,11.68,11.7,11.64,11.65,6416133.004926108,7.2362,7.2486,7.2114,7.2176,6416133.0049
2010-10-15 14:00:00,11.65,11.69,11.64,11.67,3989285.714285714,7.2176,7.2424,7.2114,7.23,3989285.7143
2010-10-15 14:30:00,11.68,11.7,11.65,11.67,3804926.108374384,7.2362,7.2486,7.2176,7.23,3804926.1084
2010-10-15 15:00:00,11.67,11.67,11.62,11.63,7728201.970443349,7.23,7.23,7.199,7.2052,7728201.9704
2010-10-15 15:30:00,11.63,11.66,11.62,11.65,16196305.41871921,7.2052,7.2238,7.199,7.2176,16196305.4187
2010-10-18 09:30:00,11.61,11.77,11.61,11.75,15270935.960591132,7.1929,7.292,7.1929,7.2796,15270935.9606
2010-10-18 10:00:00,11.75,11.82,11.74,11.77,14777216.748768471,7.2796,7.323,7.2734,7.292,14777216.7488
2010-10-18 10:30:00,11.77,11.82,11.77,11.82,5097290.640394088,7.292,7.323,7.292,7.323,5097290.6404
2010-10-18 11:00:00,11.82,11.82,11.77,11.8,5599137.931034482,7.323,7.323,7.292,7.3106,5599137.931
2010-10-18 11:30:00,11.79,11.81,11.77,11.81,4315394.08866995,7.3044,7.3168,7.292,7.3168,4315394.0887
2010-10-18 12:00:00,11.81,11.81,11.78,11.79,2074876.84729064,7.3168,7.3168,7.2982,7.3044,2074876.8473
2010-10-18 12:30:00,11.78,11.81,11.77,11.79,2810344.8275862066,7.2982,7.3168,7.292,7.3044,2810344.8276
2010-10-18 13:00:00,11.79,11.83,11.79,11.81,1765517.24137931,7.3044,7.3292,7.3044,7.3168,1765517.2414
2010-10-18 13:30:00,11.82,11.82,11.81,11.82,2053817.733990148,7.323,7.323,7.3168,7.323,2053817.734
2010-10-18 14:00:00,11.82,11.86,11.81,11.86,5253448.275862069,7.323,7.3477,7.3168,7.3477,5253448.2759
2010-10-18 14:30:00,11.86,11.87,11.84,11.85,5058251.231527093,7.3477,7.3539,7.3353,7.3415,5058251.2315
2010-10-18 15:00:00,11.86,11.91,11.85,11.9,8424137.931034481,7.3477,7.3787,7.3415,7.3725,8424137.931
2010-10-18 15:30:00,11.9,11.91,11.89,11.9,18320320.19704433,7.3725,7.3787,7.3663,7.3725,18320320.197
2010-10-19 09:30:00,11.83,11.9,11.81,11.82,29251600.98522168,7.3292,7.3725,7.3168,7.323,29251600.9852
2010-10-19 10:00:00,11.82,11.93,11.81,11.93,24111576.3546798,7.323,7.3911,7.3168,7.3911,24111576.3547
2010-10-19 10:30:00,11.93,11.99,11.9,11.96,15118349.75369458,7.3911,7.4283,7.3725,7.4097,15118349.7537
2010-10-19 11:00:00,11.96,11.98,11.94,11.94,6224137.931034482,7.4097,7.4221,7.3973,7.3973,6224137.931
2010-10-19 11:30:00,11.94,11.99,11.94,11.99,5907881.773399014,7.3973,7.4283,7.3973,7.4283,5907881.7734
2010-10-19 12:00:00,11.99,11.99,11.95,11.95,3437561.57635468,7.4283,7.4283,7.4035,7.4035,3437561.5764
2010-10-19 12:30:00,11.95,11.96,11.93,11.95,3763423.6453201966,7.4035,7.4097,7.3911,7.4035,3763423.6453
2010-10-19 13:00:00,11.96,11.96,11.91,11.92,5320935.960591133,7.4097,7.4097,7.3787,7.3849,5320935.9606
2010-10-19 13:30:00,11.92,11.94,11.8,11.81,15377339.90147783,7.3849,7.3973,7.3106,7.3168,15377339.9015
2010-10-19 14:00:00,11.81,11.81,11.72,11.74,29778078.81773399,7.3168,7.3168,7.261,7.2734,29778078.8177
2010-10-19 14:30:00,11.74,11.82,11.74,11.78,12308866.99507389,7.2734,7.323,7.2734,7.2982,12308866.9951
2010-10-19 15:00:00,11.77,11.81,11.71,11.72,11879802.955665024,7.292,7.3168,7.2548,7.261,11879802.9557
2010-10-19 15:30:00,11.71,11.77,11.7,11.75,13547413.793103447,7.2548,7.292,7.2486,7.2796,13547413.7931
2010-10-20 09:30:00,11.76,11.76,11.68,11.69,12895320.197044332,7.2858,7.2858,7.2362,7.2424,12895320.197
2010-10-20 10:00:00,11.69,11.73,11.65,11.73,7373522.167487684,7.2424,7.2672,7.2176,7.2672,7373522.1675
2010-10-20 10:30:00,11.73,11.81,11.73,11.77,14731896.551724136,7.2672,7.3168,7.2672,7.292,14731896.5517
2010-10-20 11:00:00,11.78,11.82,11.77,11.82,9327586.206896553,7.2982,7.323,7.292,7.323,9327586.2069
2010-10-20 11:30:00,11.82,11.84,11.8,11.81,5471551.72413793,7.323,7.3353,7.3106,7.3168,5471551.7241
2010-10-20 12:00:00,11.81,11.89,11.81,11.88,12400862.068965515,7.3168,7.3663,7.3168,7.3601,12400862.069
2010-10-20 12:30:00,11.88,11.9,11.87,11.9,6318719.21182266,7.3601,7.3725,7.3539,7.3725,6318719.2118
2010-10-20 13:00:00,11.9,11.91,11.88,11.9,6347290.640394088,7.3725,7.3787,7.3601,7.3725,6347290.6404
2010-10-20 13:30:00,11.9,11.91,11.88,11.9,3502832.5123152705,7.3725,7.3787,7.3601,7.3725,3502832.5123
2010-10-20 14:00:00,11.9,11.91,11.86,11.9,6471182.266009851,7.3725,7.3787,7.3477,7.3725,6471182.266
2010-10-20 14:30:00,11.9,11.93,11.88,11.9,3606527.093596059,7.3725,7.3911,7.3601,7.3725,3606527.0936
2010-10-20 15:00:00,11.9,11.93,11.88,11.93,3354310.344827586,7.3725,7.3911,7.3601,7.3911,3354310.3448
2010-10-20 15:30:00,11.92,11.93,11.86,11.87,19371551.72413793,7.3849,7.3911,7.3477,7.3539,19371551.7241
2010-10-21 09:30:00,11.91,11.97,11.91,11.95,10730295.56650246,7.3787,7.4159,7.3787,7.4035,10730295.5665
2010-10-21 10:00:00,11.95,12.0,11.92,11.97,12455911.33004926,7.4035,7.4345,7.3849,7.4159,12455911.33
2010-10-21 10:30:00,11.97,12.0,11.96,11.99,4075738.916256157,7.4159,7.4345,7.4097,7.4283,4075738.9163
2010-10-21 11:00:00,11.99,11.99,11.9,11.92,7907142.857142856,7.4283,7.4283,7.3725,7.3849,7907142.8571
2010-10-21 11:30:00,11.92,11.93,11.86,11.9,13605911.33004926,7.3849,7.3911,7.3477,7.3725,13605911.33
2010-10-21 12:00:00,11.9,11.91,11.87,11.9,3272536.9458128074,7.3725,7.3787,7.3539,7.3725,3272536.9458
2010-10-21 12:30:00,11.9,11.9,11.84,11.86,3519950.738916256,7.3725,7.3725,7.3353,7.3477,3519950.7389
2010-10-21 13:00:00,11.86,11.9,11.86,11.88,3569334.9753694576,7.3477,7.3725,7.3477,7.3601,3569334.9754
2010-10-21 13:30:00,11.87,11.88,11.79,11.8,7022783.251231526,7.3539,7.3601,7.3044,7.3106,7022783.2512
2010-10-21 14:00:00,11.8,11.83,11.78,11.82,3896059.113300492,7.3106,7.3292,7.2982,7.323,3896059.1133
2010-10-21 14:30:00,11.82,11.84,11.81,11.84,2604064.039408867,7.323,7.3353,7.3168,7.3353,2604064.0394
2010-10-21 15:00:00,11.83,11.87,11.81,11.86,3441256.157635468,7.3292,7.3539,7.3168,7.3477,3441256.1576
2010-10-21 15:30:00,11.86,11.87,11.83,11.86,8518226.600985222,7.3477,7.3539,7.3292,7.3477,8518226.601
2010-10-22 09:30:00,11.89,11.93,11.86,11.87,8366995.073891625,7.3663,7.3911,7.3477,7.3539,8366995.0739
2010-10-22 10:00:00,11.87,11.9,11.86,11.89,4448275.862068965,7.3539,7.3725,7.3477,7.3663,4448275.8621
2010-10-22 10:30:00,11.88,11.9,11.87,11.88,2012315.2709359603,7.3601,7.3725,7.3539,7.3601,2012315.2709
2010-10-22 11:00:00,11.88,11.88,11.84,11.85,1614901.4778325122,7.3601,7.3601,7.3353,7.3415,1614901.4778
2010-10-22 11:30:00,11.85,11.86,11.82,11.83,4136576.3546798015,7.3415,7.3477,7.323,7.3292,4136576.3547
2010-10-22 12:00:00,11.83,11.86,11.82,11.86,2937068.965517241,7.3292,7.3477,7.323,7.3477,2937068.9655
2010-10-22 12:30:00,11.85,11.86,11.84,11.86,773152.7093596058,7.3415,7.3477,7.3353,7.3477,773152.7094
2010-10-22 13:00:00,11.85,11.86,11.84,11.85,3058743.842364532,7.3415,7.3477,7.3353,7.3415,3058743.8424
2010-10-22 13:30:00,11.85,11.86,11.82,11.82,772783.2512315271,7.3415,7.3477,7.323,7.323,772783.2512
2010-10-22 14:00:00,11.82,11.86,11.82,11.86,1012068.9655172412,7.323,7.3477,7.323,7.3477,1012068.9655
2010-10-22 14:30:00,11.86,11.86,11.84,11.84,2707881.7733990145,7.3477,7.3477,7.3353,7.3353,2707881.7734
2010-10-22 15:00:00,11.85,11.87,11.84,11.86,2187807.8817733987,7.3415,7.3539,7.3353,7.3477,2187807.8818
2010-10-22 15:30:00,11.86,11.86,11.84,11.86,5330049.261083744,7.3477,7.3477,7.3353,7.3477,5330049.2611
2010-10-25 09:30:00,11.96,11.98,11.92,11.96,6137315.27093596,7.4097,7.4221,7.3849,7.4097,6137315.2709
2010-10-25 10:00:00,11.95,11.97,11.91,11.92,3920073.8916256153,7.4035,7.4159,7.3787,7.3849,3920073.8916
2010-10-25 10:30:00,11.93,11.94,11.87,11.88,5553448.275862069,7.3911,7.3973,7.3539,7.3601,5553448.2759
2010-10-25 11:00:00,11.88,11.89,11.86,11.87,3092857.1428571427,7.3601,7.3663,7.3477,7.3539,3092857.1429
2010-10-25 11:30:00,11.87,11.88,11.83,11.83,2215886.6995073888,7.3539,7.3601,7.3292,7.3292,2215886.6995
2010-10-25 12:00:00,11.83,11.84,11.81,11.82,3965763.546798029,7.3292,7.3353,7.3168,7.323,3965763.5468
2010-10-25 12:30:00,11.81,11.82,11.8,11.81,2021921.1822660093,7.3168,7.323,7.3106,7.3168,2021921.1823
2010-10-25 13:00:00,11.81,11.86,11.8,11.86,4295566.502463054,7.3168,7.3477,7.3106,7.3477,4295566.5025
2010-10-25 13:30:00,11.86,11.86,11.82,11.83,1324753.6945812807,7.3477,7.3477,7.323,7.3292,1324753.6946
2010-10-25 14:00:00,11.83,11.84,11.81,11.83,1363054.187192118,7.3292,7.3353,7.3168,7.3292,1363054.1872
2010-10-25 14:30:00,11.82,11.84,11.8,11.82,3292610.837438423,7.323,7.3353,7.3106,7.323,3292610.8374
2010-10-25 15:00:00,11.82,11.87,11.81,11.86,3348152.709359606,7.323,7.3539,7.3168,7.3477,3348152.7094
2010-10-25 15:30:00,11.87,11.87,11.81,11.81,11986822.66009852,7.3539,7.3539,7.3168,7.3168,11986822.6601
2010-10-26 09:30:00,11.77,11.8,11.74,11.79,6671798.02955665,7.292,7.3106,7.2734,7.3044,6671798.0296
2010-10-26 10:00:00,11.79,11.84,11.79,11.82,6669581.280788177,7.3044,7.3353,7.3044,7.323,6669581.2808
2010-10-26 10:30:00,11.81,11.83,11.8,11.82,3180295.5665024626,7.3168,7.3292,7.3106,7.323,3180295.5665
2010-10-26 11:00:00,11.82,11.85,11.79,11.83,7251847.290640393,7.323,7.3415,7.3044,7.3292,7251847.2906
2010-10-26 11:30:00,11.83,11.84,11.8,11.81,2917980.295566502,7.3292,7.3353,7.3106,7.3168,2917980.2956
2010-10-26 12:00:00,11.81,11.83,11.81,11.82,1819950.738916256,7.3168,7.3292,7.3168,7.323,1819950.7389
2010-10-26 12:30:00,11.82,11.83,11.8,11.81,2451354.679802956,7.323,7.3292,7.3106,7.3168,2451354.6798
2010-10-26 13:00:00,11.81,11.82,11.79,11.8,1823522.1674876849,7.3168,7.323,7.3044,7.3106,1823522.1675
2010-10-26 13:30:00,11.8,11.81,11.79,11.79,1633374.384236453,7.3106,7.3168,7.3044,7.3044,1633374.3842
2010-10-26 14:00:00,11.8,11.81,11.78,11.8,2665640.3940886697,7.3106,7.3168,7.2982,7.3106,2665640.3941
2010-10-26 14:30:00,11.8,11.82,11.78,11.81,3310467.9802955664,7.3106,7.323,7.2982,7.3168,3310467.9803
2010-10-26 15:00:00,11.81,11.86,11.81,11.84,3574137.9310344825,7.3168,7.3477,7.3168,7.3353,3574137.931
2010-10-26 15:30:00,11.83,11.84,11.81,11.84,7609852.216748767,7.3292,7.3353,7.3168,7.3353,7609852.2167
2010-10-27 09:30:00,11.79,11.86,11.75,11.86,19494704.433497537,7.3044,7.3477,7.2796,7.3477,19494704.4335
2010-10-27 10:00:00,11.86,11.88,11.8,11.81,6433866.995073891,7.3477,7.3601,7.3106,7.3168,6433866.9951
2010-10-27 10:30:00,11.81,11.83,11.78,11.79,5975369.458128078,7.3168,7.3292,7.2982,7.3044,5975369.4581
2010-10-27 11:00:00,11.79,11.81,11.77,11.81,4493965.517241379,7.3044,7.3168,7.292,7.3168,4493965.5172
2010-10-27 11:30:00,11.81,11.84,11.79,11.82,3259482.758620689,7.3168,7.3353,7.3044,7.323,3259482.7586
2010-10-27 12:00:00,11.82,11.82,11.79,11.8,2335467.9802955664,7.323,7.323,7.3044,7.3106,2335467.9803
2010-10-27 12:30:00,11.79,11.8,11.78,11.78,2484359.60591133,7.3044,7.3106,7.2982,7.2982,2484359.6059
2010-10-27 13:00:00,11.79,11.8,11.76,11.78,4605541.871921182,7.3044,7.3106,7.2858,7.2982,4605541.8719
2010-10-27 13:30:00,11.79,11.81,11.77,11.81,1969334.9753694576,7.3044,7.3168,7.292,7.3168,1969334.9754
2010-10-27 14:00:00,11.81,11.81,11.78,11.8,1708620.6896551722,7.3168,7.3168,7.2982,7.3106,1708620.6897
2010-10-27 14:30:00,11.8,11.83,11.78,11.82,4159113.3004926094,7.3106,7.3292,7.2982,7.323,4159113.3005
2010-10-27 15:00:00,11.81,11.84,11.81,11.82,5928694.581280788,7.3168,7.3353,7.3168,7.323,5928694.5813
2010-10-27 15:30:00,11.82,11.86,11.82,11.85,10927832.51231527,7.323,7.3477,7.323,7.3415,10927832.5123
2010-10-28 09:30:00,11.9,11.94,11.87,11.9,10986576.354679802,7.3725,7.3973,7.3539,7.3725,10986576.3547
2010-10-28 10:00:00,11.9,11.91,11.81,11.81,10854064.039408866,7.3725,7.3787,7.3168,7.3168,10854064.0394
2010-10-28 10:30:00,11.81,11.82,11.79,11.81,6358620.689655172,7.3168,7.323,7.3044,7.3168,6358620.6897
2010-10-28 11:00:00,11.8,11.86,11.8,11.85,2918103.448275862,7.3106,7.3477,7.3106,7.3415,2918103.4483
2010-10-28 11:30:00,11.84,11.84,11.81,11.81,2126847.2906403937,7.3353,7.3353,7.3168,7.3168,2126847.2906
2010-10-28 12:00:00,11.81,11.81,11.77,11.78,5271674.87684729,7.3168,7.3168,7.292,7.2982,5271674.8768
2010-10-28 12:30:00,11.78,11.8,11.77,11.77,7351108.374384236,7.2982,7.3106,7.292,7.292,7351108.3744
2010-10-28 13:00:00,11.77,11.84,11.77,11.8,4209113.300492611,7.292,7.3353,7.292,7.3106,4209113.3005
2010-10-28 13:30:00,11.81,11.82,11.79,11.81,2005418.7192118224,7.3168,7.323,7.3044,7.3168,2005418.7192
2010-10-28 14:00:00,11.81,11.83,11.8,11.81,2001600.985221675,7.3168,7.3292,7.3106,7.3168,2001600.9852
2010-10-28 14:30:00,11.81,11.83,11.81,11.82,3779679.8029556647,7.3168,7.3292,7.3168,7.323,3779679.803
2010-10-28 15:00:00,11.82,11.84,11.79,11.81,3482019.704433497,7.323,7.3353,7.3044,7.3168,3482019.7044
2010-10-28 15:30:00,11.81,11.85,11.81,11.83,6738793.103448276,7.3168,7.3415,7.3168,7.3292,6738793.1034
2010-10-29 09:30:00,11.81,11.83,11.77,11.77,11058374.384236451,7.3168,7.3292,7.292,7.292,11058374.3842
2010-10-29 10:00:00,11.77,11.83,11.76,11.81,4355418.719211822,7.292,7.3292,7.2858,7.3168,4355418.7192
2010-10-29 10:30:00,11.81,11.81,11.78,11.81,3668596.0591133,7.3168,7.3168,7.2982,7.3168,3668596.0591
2010-10-29 11:00:00,11.81,11.83,11.8,11.81,3895935.9605911328,7.3168,7.3292,7.3106,7.3168,3895935.9606
2010-10-29 11:30:00,11.81,11.81,11.78,11.81,5619827.586206896,7.3168,7.3168,7.2982,7.3168,5619827.5862
2010-10-29 12:00:00,11.8,11.82,11.8,11.81,1155049.2610837438,7.3106,7.323,7.3106,7.3168,1155049.2611
2010-10-29 12:30:00,11.81,11.82,11.8,11.82,1715024.6305418718,7.3168,7.323,7.3106,7.323,1715024.6305
2010-10-29 13:00:00,11.81,11.82,11.81,11.82,1035344.8275862068,7.3168,7.323,7.3168,7.323,1035344.8276
2010-10-29 13:30:00,11.82,11.83,11.81,11.82,1987315.2709359603,7.323,7.3292,7.3168,7.323,1987315.2709
2010-10-29 14:00:00,11.82,11.84,11.81,11.81,1632389.162561576,7.323,7.3353,7.3168,7.3168,1632389.1626
2010-10-29 14:30:00,11.81,11.82,11.81,11.81,1332266.0098522166,7.3168,7.323,7.3168,7.3168,1332266.0099
2010-10-29 15:00:00,11.81,11.83,11.81,11.82,2216748.768472906,7.3168,7.3292,7.3168,7.323,2216748.7685
2010-10-29 15:30:00,11.82,11.85,11.81,11.81,5027463.054187192,7.323,7.3415,7.3168,7.3168,5027463.0542
2010-11-01 09:30:00,11.85,11.9,11.82,11.87,4713423.645320197,7.3415,7.3725,7.323,7.3539,4713423.6453
2010-11-01 10:00:00,11.88,11.93,11.88,11.9,7604556.650246304,7.3601,7.3911,7.3601,7.3725,7604556.6502
2010-11-01 10:30:00,11.9,11.93,11.89,11.92,6315394.08866995,7.3725,7.3911,7.3663,7.3849,6315394.0887
2010-11-01 11:00:00,11.92,11.93,11.89,11.9,4766379.310344827,7.3849,7.3911,7.3663,7.3725,4766379.3103
2010-11-01 11:30:00,11.9,11.9,11.87,11.9,3735591.1330049257,7.3725,7.3725,7.3539,7.3725,3735591.133
2010-11-01 12:00:00,11.9,11.9,11.88,11.89,1520197.0443349753,7.3725,7.3725,7.3601,7.3663,1520197.0443
2010-11-01 12:30:00,11.88,11.89,11.86,11.86,2908004.9261083743,7.3601,7.3663,7.3477,7.3477,2908004.9261
2010-11-01 13:00:00,11.86,11.88,11.85,11.86,3274876.84729064,7.3477,7.3601,7.3415,7.3477,3274876.8473
2010-11-01 13:30:00,11.86,11.88,11.86,11.86,1658497.5369458126,7.3477,7.3601,7.3477,7.3477,1658497.5369
2010-11-01 14:00:00,11.86,11.86,11.83,11.83,3059852.216748768,7.3477,7.3477,7.3292,7.3292,3059852.2167
2010-11-01 14:30:00,11.83,11.83,11.77,11.8,6440394.08866995,7.3292,7.3292,7.292,7.3106,6440394.0887
2010-11-01 15:00:00,11.79,11.8,11.71,11.76,11977832.51231527,7.3044,7.3106,7.2548,7.2858,11977832.5123
2010-11-01 15:30:00,11.76,11.82,11.75,11.82,11445812.807881773,7.2858,7.323,7.2796,7.323,11445812.8079
2010-11-02 09:30:00,11.9,11.9,11.87,11.89,12508497.536945812,7.3725,7.3725,7.3539,7.3663,12508497.5369
2010-11-02 10:00:00,11.89,11.89,11.83,11.84,4831773.3990147775,7.3663,7.3663,7.3292,7.3353,4831773.399
2010-11-02 10:30:00,11.85,11.85,11.82,11.83,6935221.674876846,7.3415,7.3415,7.323,7.3292,6935221.6749
2010-11-02 11:00:00,11.83,11.86,11.82,11.83,4567733.990147783,7.3292,7.3477,7.323,7.3292,4567733.9901
2010-11-02 11:30:00,11.83,11.85,11.82,11.84,3363916.2561576352,7.3292,7.3415,7.323,7.3353,3363916.2562
2010-11-02 12:00:00,11.83,11.85,11.82,11.82,1868349.753694581,7.3292,7.3415,7.323,7.323,1868349.7537
2010-11-02 12:30:00,11.82,11.86,11.82,11.85,4082635.467980296,7.323,7.3477,7.323,7.3415,4082635.468
2010-11-02 13:00:00,11.85,11.86,11.84,11.85,3056650.2463054187,7.3415,7.3477,7.3353,7.3415,3056650.2463
2010-11-02 13:30:00,11.85,11.86,11.84,11.86,3432019.704433497,7.3415,7.3477,7.3353,7.3477,3432019.7044
2010-11-02 14:00:00,11.86,11.86,11.84,11.84,1350492.6108374384,7.3477,7.3477,7.3353,7.3353,1350492.6108
2010-11-02 14:30:00,11.84,11.85,11.82,11.82,2306896.5517241377,7.3353,7.3415,7.323,7.323,2306896.5517
2010-11-02 15:00:00,11.82,11.85,11.82,11.83,6589778.325123152,7.323,7.3415,7.323,7.3292,6589778.3251
2010-11-02 15:30:00,11.83,11.86,11.82,11.86,9654064.039408866,7.3292,7.3477,7.323,7.3477,9654064.0394
2010-11-03 09:30:00,11.86,11.9,11.86,11.88,8524137.931034481,7.3477,7.3725,7.3477,7.3601,8524137.931
2010-11-03 10:00:00,11.88,11.9,11.87,11.9,5046428.571428571,7.3601,7.3725,7.3539,7.3725,5046428.5714
2010-11-03 10:30:00,11.9,11.9,11.88,11.88,4157142.857142857,7.3725,7.3725,7.3601,7.3601,4157142.8571
2010-11-03 11:00:00,11.89,11.9,11.85,11.86,5471551.72413793,7.3663,7.3725,7.3415,7.3477,5471551.7241
2010-11-03 11:30:00,11.86,11.88,11.85,11.86,3334236.45320197,7.3477,7.3601,7.3415,7.3477,3334236.4532
2010-11-03 12:00:00,11.86,11.86,11.83,11.85,4547413.793103448,7.3477,7.3477,7.3292,7.3415,4547413.7931
2010-11-03 12:30:00,11.85,11.86,11.85,11.86,3195935.9605911328,7.3415,7.3477,7.3415,7.3477,3195935.9606
2010-11-03 13:00:00,11.86,11.88,11.85,11.85,2236576.354679803,7.3477,7.3601,7.3415,7.3415,2236576.3547
2010-11-03 13:30:00,11.85,11.87,11.85,11.87,2107142.857142857,7.3415,7.3539,7.3415,7.3539,2107142.8571
2010-11-03 14:00:00,11.87,11.93,11.8,11.81,30661083.743842363,7.3539,7.3911,7.3106,7.3168,30661083.7438
2010-11-03 14:30:00,11.81,11.93,11.77,11.91,22621305.41871921,7.3168,7.3911,7.292,7.3787,22621305.4187
2010-11-03 15:00:00,11.92,11.98,11.9,11.95,21039285.71428572,7.3849,7.4221,7.3725,7.4035,21039285.7143
2010-11-03 15:30:00,11.95,11.97,11.92,11.96,14541256.157635467,7.4035,7.4159,7.3849,7.4097,14541256.1576
2010-11-04 09:30:00,12.09,12.15,12.08,12.12,16522413.793103447,7.4902,7.5274,7.484,7.5088,16522413.7931
2010-11-04 10:00:00,12.12,12.15,12.08,12.14,15971798.029556649,7.5088,7.5274,7.484,7.5212,15971798.0296
2010-11-04 10:30:00,12.14,12.16,12.12,12.15,15354556.650246304,7.5212,7.5336,7.5088,7.5274,15354556.6502
2010-11-04 11:00:00,12.15,12.17,12.11,12.14,8570689.655172413,7.5274,7.5398,7.5026,7.5212,8570689.6552
2010-11-04 11:30:00,12.14,12.16,12.14,12.16,4984359.605911329,7.5212,7.5336,7.5212,7.5336,4984359.6059
2010-11-04 12:00:00,12.16,12.17,12.15,12.16,4190763.546798029,7.5336,7.5398,7.5274,7.5336,4190763.5468
2010-11-04 12:30:00,12.16,12.2,12.16,12.19,10572783.251231529,7.5336,7.5584,7.5336,7.5522,10572783.2512
2010-11-04 13:00:00,12.2,12.2,12.19,12.2,6138546.798029556,7.5584,7.5584,7.5522,7.5584,6138546.798
2010-11-04 13:30:00,12.2,12.21,12.19,12.19,5444458.128078817,7.5584,7.5646,7.5522,7.5522,5444458.1281
2010-11-04 14:00:00,12.19,12.21,12.18,12.2,5736576.354679802,7.5522,7.5646,7.546,7.5584,5736576.3547
2010-11-04 14:30:00,12.2,12.22,12.2,12.2,7587807.881773398,7.5584,7.5708,7.5584,7.5584,7587807.8818
2010-11-04 15:00:00,12.2,12.31,12.2,12.31,28662192.1182266,7.5584,7.6265,7.5584,7.6265,28662192.1182
2010-11-04 15:30:00,12.31,12.39,12.29,12.37,66729064.03940886,7.6265,7.6761,7.6141,7.6637,66729064.0394
2010-11-05 09:30:00,12.4,12.6,12.37,12.6,37222660.09852216,7.6823,7.8062,7.6637,7.8062,37222660.0985
2010-11-05 10:00:00,12.6,12.72,12.58,12.71,35973768.4729064,7.8062,7.8805,7.7938,7.8743,35973768.4729
2010-11-05 10:30:00,12.71,12.73,12.66,12.67,13866379.310344826,7.8743,7.8867,7.8434,7.8496,13866379.3103
2010-11-05 11:00:00,12.67,12.68,12.62,12.64,8411453.201970443,7.8496,7.8558,7.8186,7.831,8411453.202
2010-11-05 11:30:00,12.63,12.64,12.55,12.55,11064039.408866994,7.8248,7.831,7.7752,7.7752,11064039.4089
2010-11-05 12:00:00,12.55,12.63,12.53,12.61,8326600.985221674,7.7752,7.8248,7.7628,7.8124,8326600.9852
2010-11-05 12:30:00,12.61,12.63,12.6,12.63,7538423.645320197,7.8124,7.8248,7.8062,7.8248,7538423.6453
2010-11-05 13:00:00,12.63,12.64,12.62,12.64,4037684.729064039,7.8248,7.831,7.8186,7.831,4037684.7291
2010-11-05 13:30:00,12.64,12.65,12.63,12.63,5847536.945812807,7.831,7.8372,7.8248,7.8248,5847536.9458
2010-11-05 14:00:00,12.63,12.64,12.58,12.58,8681280.78817734,7.8248,7.831,7.7938,7.7938,8681280.7882
2010-11-05 14:30:00,12.59,12.63,12.58,12.58,18388423.6453202,7.8,7.8248,7.7938,7.7938,18388423.6453
2010-11-05 15:00:00,12.59,12.6,12.57,12.59,8637315.27093596,7.8,7.8062,7.7876,7.8,8637315.2709
2010-11-05 15:30:00,12.59,12.66,12.59,12.63,26335098.522167485,7.8,7.8434,7.8,7.8248,26335098.5222
2010-11-08 09:30:00,12.63,12.64,12.55,12.57,12661083.743842363,7.8248,7.831,7.7752,7.7876,12661083.7438
2010-11-08 10:00:00,12.56,12.58,12.53,12.56,13444211.822660098,7.7814,7.7938,7.7628,7.7814,13444211.8227
2010-11-08 10:30:00,12.56,12.57,12.48,12.49,12341625.615763543,7.7814,7.7876,7.7319,7.738,12341625.6158
2010-11-08 11:00:00,12.49,12.51,12.44,12.51,9383251.231527092,7.738,7.7504,7.7071,7.7504,9383251.2315
2010-11-08 11:30:00,12.51,12.55,12.5,12.54,4828078.81773399,7.7504,7.7752,7.7442,7.769,4828078.8177
2010-11-08 12:00:00,12.54,12.56,12.53,12.55,3124014.778325123,7.769,7.7814,7.7628,7.7752,3124014.7783
2010-11-08 12:30:00,12.55,12.55,12.53,12.55,1711206.896551724,7.7752,7.7752,7.7628,7.7752,1711206.8966
2010-11-08 13:00:00,12.55,12.57,12.54,12.55,2297783.251231527,7.7752,7.7876,7.769,7.7752,2297783.2512
2010-11-08 13:30:00,12.56,12.56,12.53,12.54,1696305.4187192116,7.7814,7.7814,7.7628,7.769,1696305.4187
2010-11-08 14:00:00,12.54,12.58,12.53,12.58,1896182.266009852,7.769,7.7938,7.7628,7.7938,1896182.266
2010-11-08 14:30:00,12.58,12.58,12.55,12.55,15763300.492610836,7.7938,7.7938,7.7752,7.7752,15763300.4926
2010-11-08 15:00:00,12.55,12.58,12.55,12.58,4827339.901477832,7.7752,7.7938,7.7752,7.7938,4827339.9015
2010-11-08 15:30:00,12.58,12.59,12.54,12.55,20437192.1182266,7.7938,7.8,7.769,7.7752,20437192.1182
2010-11-09 09:30:00,12.59,12.6,12.47,12.5,19524261.08374384,7.8,7.8062,7.7257,7.7442,19524261.0837
2010-11-09 10:00:00,12.5,12.55,12.5,12.53,8368103.448275861,7.7442,7.7752,7.7442,7.7628,8368103.4483
2010-11-09 10:30:00,12.52,12.53,12.46,12.49,4868349.753694581,7.7566,7.7628,7.7195,7.738,4868349.7537
2010-11-09 11:00:00,12.48,12.49,12.46,12.48,8174876.84729064,7.7319,7.738,7.7195,7.7319,8174876.8473
2010-11-09 11:30:00,12.48,12.49,12.43,12.43,5030665.024630541,7.7319,7.738,7.7009,7.7009,5030665.0246
2010-11-09 12:00:00,12.43,12.44,12.41,12.42,4707389.162561576,7.7009,7.7071,7.6885,7.6947,4707389.1626
2010-11-09 12:30:00,12.42,12.43,12.39,12.4,4881650.246305418,7.6947,7.7009,7.6761,7.6823,4881650.2463
2010-11-09 13:00:00,12.41,12.44,12.39,12.39,3888177.3399014776,7.6885,7.7071,7.6761,7.6761,3888177.3399
2010-11-09 13:30:00,12.4,12.41,12.33,12.36,9600492.610837435,7.6823,7.6885,7.6389,7.6575,9600492.6108
2010-11-09 14:00:00,12.36,12.37,12.34,12.34,6319334.975369457,7.6575,7.6637,7.6451,7.6451,6319334.9754
2010-11-09 14:30:00,12.34,12.38,12.34,12.37,5040640.39408867,7.6451,7.6699,7.6451,7.6637,5040640.3941
2010-11-09 15:00:00,12.37,12.37,12.3,12.32,14269458.128078816,7.6637,7.6637,7.6203,7.6327,14269458.1281
2010-11-09 15:30:00,12.31,12.33,12.24,12.3,44681896.551724136,7.6265,7.6389,7.5832,7.6203,44681896.5517
2010-11-10 09:30:00,12.31,12.37,12.28,12.29,26020197.04433497,7.6265,7.6637,7.6079,7.6141,26020197.0443
2010-11-10 10:00:00,12.29,12.31,12.21,12.24,18939778.32512315,7.6141,7.6265,7.5646,7.5832,18939778.3251
2010-11-10 10:30:00,12.23,12.31,12.23,12.29,10083128.078817733,7.577,7.6265,7.577,7.6141,10083128.0788
2010-11-10 11:00:00,12.29,12.3,12.26,12.3,5778694.581280788,7.6141,7.6203,7.5956,7.6203,5778694.5813
2010-11-10 11:30:00,12.29,12.34,12.29,12.33,8527463.054187192,7.6141,7.6451,7.6141,7.6389,8527463.0542
2010-11-10 12:00:00,12.33,12.33,12.29,12.3,2613054.187192118,7.6389,7.6389,7.6141,7.6203,2613054.1872
2010-11-10 12:30:00,12.31,12.34,12.3,12.33,2797044.3349753693,7.6265,7.6451,7.6203,7.6389,2797044.335
2010-11-10 13:00:00,12.33,12.39,12.29,12.37,8992487.684729064,7.6389,7.6761,7.6141,7.6637,8992487.6847
2010-11-10 13:30:00,12.38,12.4,12.36,12.38,4509975.369458128,7.6699,7.6823,7.6575,7.6699,4509975.3695
2010-11-10 14:00:00,12.39,12.46,12.37,12.44,11393965.517241376,7.6761,7.7195,7.6637,7.7071,11393965.5172
2010-11-10 14:30:00,12.43,12.43,12.4,12.43,7318103.448275861,7.7009,7.7009,7.6823,7.7009,7318103.4483
2010-11-10 15:00:00,12.43,12.44,12.39,12.43,5968596.0591133,7.7009,7.7071,7.6761,7.7009,5968596.0591
2010-11-10 15:30:00,12.43,12.46,12.39,12.45,28080049.26108374,7.7009,7.7195,7.6761,7.7133,28080049.2611
2010-11-11 09:30:00,12.33,12.37,12.27,12.31,15278694.581280788,7.6389,7.6637,7.6017,7.6265,15278694.5813
2010-11-11 10:00:00,12.31,12.36,12.29,12.32,7141871.9211822655,7.6265,7.6575,7.6141,7.6327,7141871.9212
2010-11-11 10:30:00,12.32,12.33,12.27,12.3,5730788.177339901,7.6327,7.6389,7.6017,7.6203,5730788.1773
2010-11-11 11:00:00,12.3,12.32,12.27,12.29,5230541.871921182,7.6203,7.6327,7.6017,7.6141,5230541.8719
2010-11-11 11:30:00,12.3,12.33,12.29,12.31,4444334.975369458,7.6203,7.6389,7.6141,7.6265,4444334.9754
2010-11-11 12:00:00,12.32,12.35,12.3,12.33,2850246.305418719,7.6327,7.6513,7.6203,7.6389,2850246.3054
2010-11-11 12:30:00,12.33,12.34,12.31,12.31,2229802.9556650245,7.6389,7.6451,7.6265,7.6265,2229802.9557
2010-11-11 13:00:00,12.31,12.33,12.3,12.32,1646921.1822660095,7.6265,7.6389,7.6203,7.6327,1646921.1823
2010-11-11 13:30:00,12.32,12.37,12.32,12.36,2195689.6551724137,7.6327,7.6637,7.6327,7.6575,2195689.6552
2010-11-11 14:00:00,12.35,12.37,12.34,12.37,3361822.660098522,7.6513,7.6637,7.6451,7.6637,3361822.6601
2010-11-11 14:30:00,12.37,12.39,12.35,12.37,4989901.477832512,7.6637,7.6761,7.6513,7.6637,4989901.4778
2010-11-11 15:00:00,12.36,12.38,12.34,12.36,3751970.4433497535,7.6575,7.6699,7.6451,7.6575,3751970.4433
2010-11-11 15:30:00,12.36,12.36,12.31,12.33,10058128.078817733,7.6575,7.6575,7.6265,7.6389,10058128.0788
2010-11-12 09:30:00,12.27,12.31,12.22,12.3,14772044.334975367,7.6017,7.6265,7.5708,7.6203,14772044.335
2010-11-12 10:00:00,12.3,12.3,12.24,12.24,7849753.69458128,7.6203,7.6203,7.5832,7.5832,7849753.6946
2010-11-12 10:30:00,12.25,12.25,12.19,12.2,11189162.561576352,7.5894,7.5894,7.5522,7.5584,11189162.5616
2010-11-12 11:00:00,12.2,12.23,12.16,12.22,9185714.285714284,7.5584,7.577,7.5336,7.5708,9185714.2857
2010-11-12 11:30:00,12.22,12.23,12.16,12.18,4901724.137931034,7.5708,7.577,7.5336,7.546,4901724.1379
2010-11-12 12:00:00,12.19,12.2,12.14,12.14,6211822.660098522,7.5522,7.5584,7.5212,7.5212,6211822.6601
2010-11-12 12:30:00,12.14,12.16,12.1,12.12,10255665.02463054,7.5212,7.5336,7.4964,7.5088,10255665.0246
2010-11-12 13:00:00,12.12,12.16,12.1,12.15,6512192.118226601,7.5088,7.5336,7.4964,7.5274,6512192.1182
2010-11-12 13:30:00,12.14,12.16,12.12,12.12,7165394.08866995,7.5212,7.5336,7.5088,7.5088,7165394.0887
2010-11-12 14:00:00,12.12,12.15,12.11,12.12,4557512.315270935,7.5088,7.5274,7.5026,7.5088,4557512.3153
2010-11-12 14:30:00,12.13,12.17,12.12,12.15,3721674.8768472895,7.515,7.5398,7.5088,7.5274,3721674.8768
2010-11-12 15:00:00,12.15,12.19,12.13,12.15,3974384.2364532016,7.5274,7.5522,7.515,7.5274,3974384.2365
2010-11-12 15:30:00,12.14,12.16,12.12,12.14,15232881.773399014,7.5212,7.5336,7.5088,7.5212,15232881.7734
2010-11-15 09:30:00,12.2,12.26,12.2,12.24,12049753.69458128,7.5584,7.5956,7.5584,7.5832,12049753.6946
2010-11-15 10:00:00,12.23,12.26,12.2,12.25,6292487.684729064,7.577,7.5956,7.5584,7.5894,6292487.6847
2010-11-15 10:30:00,12.24,12.29,12.24,12.27,3599999.9999999995,7.5832,7.6141,7.5832,7.6017,3600000.0
2010-11-15 11:00:00,12.27,12.3,12.25,12.29,4062438.42364532,7.6017,7.6203,7.5894,7.6141,4062438.4236
2010-11-15 11:30:00,12.29,12.34,12.28,12.33,10892364.532019705,7.6141,7.6451,7.6079,7.6389,10892364.532
2010-11-15 12:00:00,12.32,12.33,12.28,12.31,2824014.778325123,7.6327,7.6389,7.6079,7.6265,2824014.7783
2010-11-15 12:30:00,12.3,12.32,12.29,12.31,1105788.1773399014,7.6203,7.6327,7.6141,7.6265,1105788.1773
2010-11-15 13:00:00,12.3,12.32,12.29,12.3,2984975.369458128,7.6203,7.6327,7.6141,7.6203,2984975.3695
2010-11-15 13:30:00,12.3,12.32,12.29,12.3,4271305.418719212,7.6203,7.6327,7.6141,7.6203,4271305.4187
2010-11-15 14:00:00,12.3,12.3,12.26,12.29,3238669.950738916,7.6203,7.6203,7.5956,7.6141,3238669.9507
2010-11-15 14:30:00,12.29,12.3,12.25,12.27,2308004.9261083743,7.6141,7.6203,7.5894,7.6017,2308004.9261
2010-11-15 15:00:00,12.28,12.28,12.21,12.23,6109359.605911329,7.6079,7.6079,7.5646,7.577,6109359.6059
2010-11-15 15:30:00,12.24,12.24,12.17,12.19,12422906.403940886,7.5832,7.5832,7.5398,7.5522,12422906.4039
2010-11-16 09:30:00,12.12,12.14,12.05,12.07,15663177.339901475,7.5088,7.5212,7.4654,7.4778,15663177.3399
2010-11-16 10:00:00,12.07,12.11,12.05,12.07,11347413.793103447,7.4778,7.5026,7.4654,7.4778,11347413.7931
2010-11-16 10:30:00,12.07,12.07,12.01,12.03,10332142.857142856,7.4778,7.4778,7.4407,7.4531,10332142.8571
2010-11-16 11:00:00,12.03,12.03,11.95,11.99,8265394.08866995,7.4531,7.4531,7.4035,7.4283,8265394.0887
2010-11-16 11:30:00,11.99,12.02,11.94,11.98,13650369.458128078,7.4283,7.4469,7.3973,7.4221,13650369.4581
2010-11-16 12:00:00,11.97,12.0,11.93,11.94,6891625.615763546,7.4159,7.4345,7.3911,7.3973,6891625.6158
2010-11-16 12:30:00,11.95,11.96,11.92,11.95,9123399.014778323,7.4035,7.4097,7.3849,7.4035,9123399.0148
2010-11-16 13:00:00,11.96,11.97,11.93,11.95,3351354.679802955,7.4097,7.4159,7.3911,7.4035,3351354.6798
2010-11-16 13:30:00,11.96,11.98,11.94,11.97,5122660.098522167,7.4097,7.4221,7.3973,7.4159,5122660.0985
2010-11-16 14:00:00,11.96,11.97,11.9,11.92,8848768.472906403,7.4097,7.4159,7.3725,7.3849,8848768.4729
2010-11-16 14:30:00,11.92,11.95,11.89,11.94,9437684.729064038,7.3849,7.4035,7.3663,7.3973,9437684.7291
2010-11-16 15:00:00,11.94,11.96,11.9,11.91,8184852.216748767,7.3973,7.4097,7.3725,7.3787,8184852.2167
2010-11-16 15:30:00,11.91,12.01,11.91,11.98,38327093.59605911,7.3787,7.4407,7.3787,7.4221,38327093.5961
2010-11-17 09:30:00,11.99,12.0,11.9,11.94,34601970.44334975,7.4283,7.4345,7.3725,7.3973,34601970.4433
2010-11-17 10:00:00,11.95,12.01,11.94,11.97,8935344.827586206,7.4035,7.4407,7.3973,7.4159,8935344.8276
2010-11-17 10:30:00,11.97,11.99,11.91,11.92,5871428.571428571,7.4159,7.4283,7.3787,7.3849,5871428.5714
2010-11-17 11:00:00,11.92,11.95,11.91,11.94,8272413.793103447,7.3849,7.4035,7.3787,7.3973,8272413.7931
2010-11-17 11:30:00,11.94,11.97,11.93,11.95,4421551.72413793,7.3973,7.4159,7.3911,7.4035,4421551.7241
2010-11-17 12:00:00,11.95,11.95,11.93,11.94,2261330.049261084,7.4035,7.4035,7.3911,7.3973,2261330.0493
2010-11-17 12:30:00,11.94,11.95,11.93,11.93,2545689.6551724137,7.3973,7.4035,7.3911,7.3911,2545689.6552
2010-11-17 13:00:00,11.93,11.94,11.92,11.94,3450985.2216748768,7.3911,7.3973,7.3849,7.3973,3450985.2217
2010-11-17 13:30:00,11.94,11.96,11.91,11.94,9604802.955665024,7.3973,7.4097,7.3787,7.3973,9604802.9557
2010-11-17 14:00:00,11.94,11.95,11.91,11.92,4689285.714285714,7.3973,7.4035,7.3787,7.3849,4689285.7143
2010-11-17 14:30:00,11.93,11.94,11.91,11.92,3398645.320197044,7.3911,7.3973,7.3787,7.3849,3398645.3202
2010-11-17 15:00:00,11.92,11.93,11.87,11.88,9700000.0,7.3849,7.3911,7.3539,7.3601,9700000.0
2010-11-17 15:30:00,11.88,11.92,11.88,11.9,9443103.44827586,7.3601,7.3849,7.3601,7.3725,9443103.4483
2010-11-18 09:30:00,12.05,12.07,12.02,12.03,12058620.689655172,7.4654,7.4778,7.4469,7.4531,12058620.6897
2010-11-18 10:00:00,12.03,12.12,12.03,12.12,19899261.08374384,7.4531,7.5088,7.4531,7.5088,19899261.0837
2010-11-18 10:30:00,12.11,12.15,12.1,12.13,8948768.472906403,7.5026,7.5274,7.4964,7.515,8948768.4729
2010-11-18 11:00:00,12.13,12.15,12.1,12.14,10007635.467980295,7.515,7.5274,7.4964,7.5212,10007635.468
2010-11-18 11:30:00,12.13,12.14,12.09,12.1,3169704.4334975365,7.515,7.5212,7.4902,7.4964,3169704.4335
2010-11-18 12:00:00,12.1,12.14,12.1,12.12,5039039.408866995,7.4964,7.5212,7.4964,7.5088,5039039.4089
2010-11-18 12:30:00,12.12,12.13,12.11,12.12,2339285.714285714,7.5088,7.515,7.5026,7.5088,2339285.7143
2010-11-18 13:00:00,12.12,12.12,12.11,12.12,1967857.1428571427,7.5088,7.5088,7.5026,7.5088,1967857.1429
2010-11-18 13:30:00,12.12,12.12,12.1,12.11,1940517.24137931,7.5088,7.5088,7.4964,7.5026,1940517.2414
2010-11-18 14:00:00,12.11,12.11,12.08,12.08,2033374.384236453,7.5026,7.5026,7.484,7.484,2033374.3842
2010-11-18 14:30:00,12.09,12.11,12.08,12.1,8077832.5123152705,7.4902,7.5026,7.484,7.4964,8077832.5123
2010-11-18 15:00:00,12.1,12.11,12.07,12.08,6475615.763546797,7.4964,7.5026,7.4778,7.484,6475615.7635
2010-11-18 15:30:00,12.08,12.09,12.05,12.07,14242980.2955665,7.484,7.4902,7.4654,7.4778,14242980.2956
2010-11-19 09:30:00,12.0,12.03,11.95,11.99,8061576.354679802,7.4345,7.4531,7.4035,7.4283,8061576.3547
2010-11-19 10:00:00,11.99,12.01,11.96,11.98,5982142.857142856,7.4283,7.4407,7.4097,7.4221,5982142.8571
2010-11-19 10:30:00,11.98,12.02,11.96,11.99,4714532.019704433,7.4221,7.4469,7.4097,7.4283,4714532.0197
2010-11-19 11:00:00,11.99,12.02,11.98,12.02,3572660.098522167,7.4283,7.4469,7.4221,7.4469,3572660.0985
2010-11-19 11:30:00,12.02,12.05,12.01,12.02,2611945.8128078817,7.4469,7.4654,7.4407,7.4469,2611945.8128
2010-11-19 12:00:00,12.02,12.03,12.01,12.02,831280.7881773398,7.4469,7.4531,7.4407,7.4469,831280.7882
2010-11-19 12:30:00,12.03,12.06,12.02,12.06,1350123.1527093595,7.4531,7.4716,7.4469,7.4716,1350123.1527
2010-11-19 13:00:00,12.06,12.07,12.04,12.04,1212192.1182266008,7.4716,7.4778,7.4593,7.4593,1212192.1182
2010-11-19 13:30:00,12.05,12.05,12.04,12.05,1822413.793103448,7.4654,7.4654,7.4593,7.4654,1822413.7931
2010-11-19 14:00:00,12.04,12.07,12.03,12.03,2987684.729064039,7.4593,7.4778,7.4531,7.4531,2987684.7291
2010-11-19 14:30:00,12.03,12.04,12.03,12.03,1735098.5221674875,7.4531,7.4593,7.4531,7.4531,1735098.5222
2010-11-19 15:00:00,12.03,12.04,12.02,12.02,1784975.369458128,7.4531,7.4593,7.4469,7.4469,1784975.3695
2010-11-19 15:30:00,12.02,12.07,12.01,12.07,13183004.926108371,7.4469,7.4778,7.4407,7.4778,13183004.9261
2010-11-22 09:30:00,11.99,11.99,11.92,11.96,10402093.596059112,7.4283,7.4283,7.3849,7.4097,10402093.5961
2010-11-22 10:00:00,11.96,11.96,11.89,11.9,10576231.527093597,7.4097,7.4097,7.3663,7.3725,10576231.5271
2010-11-22 10:30:00,11.89,11.9,11.86,11.86,11912684.729064038,7.3663,7.3725,7.3477,7.3477,11912684.7291
2010-11-22 11:00:00,11.86,11.89,11.86,11.89,4193719.21182266,7.3477,7.3663,7.3477,7.3663,4193719.2118
2010-11-22 11:30:00,11.9,11.9,11.88,11.89,2848152.709359606,7.3725,7.3725,7.3601,7.3663,2848152.7094
2010-11-22 12:00:00,11.89,11.89,11.83,11.83,7840270.935960591,7.3663,7.3663,7.3292,7.3292,7840270.936
2010-11-22 12:30:00,11.83,11.84,11.81,11.83,9762315.27093596,7.3292,7.3353,7.3168,7.3292,9762315.2709
2010-11-22 13:00:00,11.83,11.85,11.81,11.82,7569211.822660098,7.3292,7.3415,7.3168,7.323,7569211.8227
2010-11-22 13:30:00,11.82,11.86,11.82,11.85,4221059.113300492,7.323,7.3477,7.323,7.3415,4221059.1133
2010-11-22 14:00:00,11.85,11.86,11.83,11.83,5391502.463054187,7.3415,7.3477,7.3292,7.3292,5391502.4631
2010-11-22 14:30:00,11.83,11.89,11.83,11.86,7957019.704433497,7.3292,7.3663,7.3292,7.3477,7957019.7044
2010-11-22 15:00:00,11.86,11.87,11.84,11.86,6910837.438423645,7.3477,7.3539,7.3353,7.3477,6910837.4384
2010-11-22 15:30:00,11.86,11.91,11.84,11.9,18550123.15270936,7.3477,7.3787,7.3353,7.3725,18550123.1527
2010-11-23 09:30:00,11.76,11.8,11.71,11.73,17118596.059113298,7.2858,7.3106,7.2548,7.2672,17118596.0591
2010-11-23 10:00:00,11.72,11.76,11.71,11.73,9701354.679802954,7.261,7.2858,7.2548,7.2672,9701354.6798
2010-11-23 10:30:00,11.73,11.77,11.73,11.76,6166379.310344827,7.2672,7.292,7.2672,7.2858,6166379.3103
2010-11-23 11:00:00,11.76,11.76,11.73,11.73,5462561.57635468,7.2858,7.2858,7.2672,7.2672,5462561.5764
2010-11-23 11:30:00,11.73,11.76,11.72,11.75,4655911.3300492605,7.2672,7.2858,7.261,7.2796,4655911.33
2010-11-23 12:00:00,11.75,11.75,11.72,11.73,4541871.9211822655,7.2796,7.2796,7.261,7.2672,4541871.9212
2010-11-23 12:30:00,11.73,11.79,11.72,11.77,5160714.285714285,7.2672,7.3044,7.261,7.292,5160714.2857
2010-11-23 13:00:00,11.77,11.77,11.74,11.77,1887315.2709359603,7.292,7.292,7.2734,7.292,1887315.2709
2010-11-23 13:30:00,11.76,11.77,11.73,11.73,5621921.182266009,7.2858,7.292,7.2672,7.2672,5621921.1823
2010-11-23 14:00:00,11.73,11.76,11.72,11.73,5338916.256157635,7.2672,7.2858,7.261,7.2672,5338916.2562
2010-11-23 14:30:00,11.73,11.73,11.7,11.72,9632389.162561577,7.2672,7.2672,7.2486,7.261,9632389.1626
2010-11-23 15:00:00,11.72,11.74,11.71,11.71,8596305.418719212,7.261,7.2734,7.2548,7.2548,8596305.4187
2010-11-23 15:30:00,11.72,11.73,11.69,11.7,17130541.87192118,7.261,7.2672,7.2424,7.2486,17130541.8719
2010-11-24 09:30:00,11.79,11.82,11.75,11.8,12254433.497536944,7.3044,7.323,7.2796,7.3106,12254433.4975
2010-11-24 10:00:00,11.8,11.84,11.77,11.82,5759236.45320197,7.3106,7.3353,7.292,7.323,5759236.4532
2010-11-24 10:30:00,11.82,11.86,11.82,11.85,4356527.093596059,7.323,7.3477,7.323,7.3415,4356527.0936
2010-11-24 11:00:00,11.84,11.86,11.82,11.83,2478940.886699507,7.3353,7.3477,7.323,7.3292,2478940.8867
2010-11-24 11:30:00,11.83,11.86,11.82,11.84,1856280.78817734,7.3292,7.3477,7.323,7.3353,1856280.7882
2010-11-24 12:00:00,11.84,11.86,11.84,11.86,1414655.172413793,7.3353,7.3477,7.3353,7.3477,1414655.1724
2010-11-24 12:30:00,11.86,11.87,11.86,11.86,2922044.3349753693,7.3477,7.3539,7.3477,7.3477,2922044.335
2010-11-24 13:00:00,11.86,11.88,11.86,11.88,3462068.965517241,7.3477,7.3601,7.3477,7.3601,3462068.9655
2010-11-24 13:30:00,11.88,11.88,11.86,11.86,2532881.7733990145,7.3601,7.3601,7.3477,7.3477,2532881.7734
2010-11-24 14:00:00,11.86,11.87,11.83,11.86,3671921.1822660095,7.3477,7.3539,7.3292,7.3477,3671921.1823
2010-11-24 14:30:00,11.86,11.86,11.85,11.85,2813916.2561576352,7.3477,7.3477,7.3415,7.3415,2813916.2562
2010-11-24 15:00:00,11.85,11.87,11.85,11.86,6290394.08866995,7.3415,7.3539,7.3415,7.3477,6290394.0887
2010-11-24 15:30:00,11.86,11.89,11.82,11.88,17474261.08374384,7.3477,7.3663,7.323,7.3601,17474261.0837
2010-11-26 09:30:00,11.77,11.82,11.75,11.82,11823399.014778323,7.292,7.323,7.2796,7.323,11823399.0148
2010-11-26 10:00:00,11.82,11.84,11.81,11.81,6370073.891625615,7.323,7.3353,7.3168,7.3168,6370073.8916
2010-11-26 10:30:00,11.81,11.82,11.77,11.77,3850985.221674876,7.3168,7.323,7.292,7.292,3850985.2217
2010-11-26 11:00:00,11.77,11.78,11.77,11.77,2169211.8226600983,7.292,7.2982,7.292,7.292,2169211.8227
2010-11-26 11:30:00,11.77,11.77,11.75,11.77,3433374.384236453,7.292,7.292,7.2796,7.292,3433374.3842
2010-11-26 12:00:00,11.77,11.79,11.76,11.78,2429064.039408867,7.292,7.3044,7.2858,7.2982,2429064.0394
2010-11-26 12:30:00,11.78,11.81,11.74,11.75,6657635.467980295,7.2982,7.3168,7.2734,7.2796,6657635.468
2010-11-29 09:30:00,11.69,11.76,11.66,11.7,15244950.738916256,7.2424,7.2858,7.2238,7.2486,15244950.7389
2010-11-29 10:00:00,11.7,11.77,11.67,11.73,12912068.96551724,7.2486,7.292,7.23,7.2672,12912068.9655
2010-11-29 10:30:00,11.73,11.79,11.73,11.75,7565024.630541871,7.2672,7.3044,7.2672,7.2796,7565024.6305
2010-11-29 11:00:00,11.75,11.77,11.73,11.75,5923891.625615763,7.2796,7.292,7.2672,7.2796,5923891.6256
2010-11-29 11:30:00,11.75,11.76,11.69,11.73,6458866.995073891,7.2796,7.2858,7.2424,7.2672,6458866.9951
2010-11-29 12:00:00,11.72,11.76,11.72,11.74,2520320.197044335,7.261,7.2858,7.261,7.2734,2520320.197
2010-11-29 12:30:00,11.74,11.76,11.73,11.75,4220935.960591133,7.2734,7.2858,7.2672,7.2796,4220935.9606
2010-11-29 13:00:00,11.75,11.75,11.7,11.72,2125492.610837438,7.2796,7.2796,7.2486,7.261,2125492.6108
2010-11-29 13:30:00,11.72,11.73,11.69,11.73,3095812.807881773,7.261,7.2672,7.2424,7.2672,3095812.8079
2010-11-29 14:00:00,11.73,11.77,11.72,11.77,3925123.1527093593,7.2672,7.292,7.261,7.292,3925123.1527
2010-11-29 14:30:00,11.77,11.82,11.77,11.82,7378078.817733989,7.292,7.323,7.292,7.323,7378078.8177
2010-11-29 15:00:00,11.82,11.85,11.81,11.82,9040024.63054187,7.323,7.3415,7.3168,7.323,9040024.6305
2010-11-29 15:30:00,11.82,11.86,11.81,11.82,17849753.694581278,7.323,7.3477,7.3168,7.323,17849753.6946
2010-11-30 09:30:00,11.71,11.77,11.69,11.75,16564285.714285713,7.2548,7.292,7.2424,7.2796,16564285.7143
2010-11-30 10:00:00,11.75,11.77,11.73,11.77,8346798.02955665,7.2796,7.292,7.2672,7.292,8346798.0296
2010-11-30 10:30:00,11.77,11.77,11.73,11.73,4421798.02955665,7.292,7.292,7.2672,7.2672,4421798.0296
2010-11-30 11:00:00,11.74,11.76,11.73,11.73,6368103.448275861,7.2734,7.2858,7.2672,7.2672,6368103.4483
2010-11-30 11:30:00,11.73,11.77,11.72,11.75,5068472.90640394,7.2672,7.292,7.261,7.2796,5068472.9064
2010-11-30 12:00:00,11.75,11.76,11.74,11.75,2316748.768472906,7.2796,7.2858,7.2734,7.2796,2316748.7685
2010-11-30 12:30:00,11.75,11.77,11.73,11.77,3589655.172413793,7.2796,7.292,7.2672,7.292,3589655.1724
2010-11-30 13:00:00,11.77,11.82,11.76,11.81,3979679.8029556647,7.292,7.323,7.2858,7.3168,3979679.803
2010-11-30 13:30:00,11.81,11.82,11.79,11.81,3060344.8275862066,7.3168,7.323,7.3044,7.3168,3060344.8276
2010-11-30 14:00:00,11.81,11.83,11.76,11.76,6065763.546798029,7.3168,7.3292,7.2858,7.2858,6065763.5468
2010-11-30 14:30:00,11.77,11.82,11.76,11.8,7390763.546798029,7.292,7.323,7.2858,7.3106,7390763.5468
2010-11-30 15:00:00,11.81,11.82,11.77,11.8,10607389.162561577,7.3168,7.323,7.292,7.3106,10607389.1626
2010-11-30 15:30:00,11.8,11.81,11.73,11.73,14189901.477832513,7.3106,7.3168,7.2672,7.2672,14189901.4778
2010-12-01 09:30:00,11.91,11.94,11.88,11.93,11890886.699507387,7.3787,7.3973,7.3601,7.3911,11890886.6995
2010-12-01 10:00:00,11.94,11.94,11.88,11.88,6715024.630541871,7.3973,7.3973,7.3601,7.3601,6715024.6305
2010-12-01 10:30:00,11.89,11.91,11.88,11.9,7904926.108374383,7.3663,7.3787,7.3601,7.3725,7904926.1084
2010-12-01 11:00:00,11.9,11.9,11.89,11.89,3532512.315270936,7.3725,7.3725,7.3663,7.3663,3532512.3153
2010-12-01 11:30:00,11.9,11.96,11.89,11.95,6456403.940886699,7.3725,7.4097,7.3663,7.4035,6456403.9409
2010-12-01 12:00:00,11.95,11.97,11.92,11.94,10028078.81773399,7.4035,7.4159,7.3849,7.3973,10028078.8177
2010-12-01 12:30:00,11.94,11.95,11.93,11.93,3318842.3645320195,7.3973,7.4035,7.3911,7.3911,3318842.3645
2010-12-01 13:00:00,11.94,11.96,11.93,11.94,5045566.502463054,7.3973,7.4097,7.3911,7.3973,5045566.5025
2010-12-01 13:30:00,11.93,11.95,11.93,11.94,3324753.6945812805,7.3911,7.4035,7.3911,7.3973,3324753.6946
2010-12-01 14:00:00,11.94,11.96,11.93,11.95,2278325.123152709,7.3973,7.4097,7.3911,7.4035,2278325.1232
2010-12-01 14:30:00,11.95,11.98,11.94,11.97,4825246.305418719,7.4035,7.4221,7.3973,7.4159,4825246.3054
2010-12-01 15:00:00,11.98,11.98,11.95,11.97,3736206.896551724,7.4221,7.4221,7.4035,7.4159,3736206.8966
2010-12-01 15:30:00,11.97,11.99,11.96,11.98,18411083.743842363,7.4159,7.4283,7.4097,7.4221,18411083.7438
2010-12-02 09:30:00,12.03,12.12,12.02,12.12,14419334.975369455,7.4531,7.5088,7.4469,7.5088,14419334.9754
2010-12-02 10:00:00,12.12,12.22,12.12,12.21,14246551.72413793,7.5088,7.5708,7.5088,7.5646,14246551.7241
2010-12-02 10:30:00,12.21,12.24,12.2,12.23,11389285.714285713,7.5646,7.5832,7.5584,7.577,11389285.7143
2010-12-02 11:00:00,12.23,12.27,12.22,12.26,10463916.256157637,7.577,7.6017,7.5708,7.5956,10463916.2562
2010-12-02 11:30:00,12.26,12.27,12.24,12.24,5801231.527093596,7.5956,7.6017,7.5832,7.5832,5801231.5271
2010-12-02 12:00:00,12.24,12.25,12.23,12.23,4439778.325123153,7.5832,7.5894,7.577,7.577,4439778.3251
2010-12-02 12:30:00,12.23,12.25,12.23,12.24,4898029.556650246,7.577,7.5894,7.577,7.5832,4898029.5567
2010-12-02 13:00:00,12.24,12.24,12.22,12.24,4973152.709359606,7.5832,7.5832,7.5708,7.5832,4973152.7094
2010-12-02 13:30:00,12.24,12.26,12.22,12.25,5258497.536945812,7.5832,7.5956,7.5708,7.5894,5258497.5369
2010-12-02 14:00:00,12.25,12.29,12.24,12.29,10758251.231527092,7.5894,7.6141,7.5832,7.6141,10758251.2315
2010-12-02 14:30:00,12.29,12.29,12.27,12.28,5137438.423645319,7.6141,7.6141,7.6017,7.6079,5137438.4236
2010-12-02 15:00:00,12.27,12.29,12.25,12.29,6564162.561576354,7.6017,7.6141,7.5894,7.6141,6564162.5616
2010-12-02 15:30:00,12.29,12.3,12.27,12.28,31192487.684729066,7.6141,7.6203,7.6017,7.6079,31192487.6847
2010-12-03 09:30:00,12.2,12.24,12.18,12.21,21549876.84729064,7.5584,7.5832,7.546,7.5646,21549876.8473
2010-12-03 10:00:00,12.21,12.25,12.14,12.16,15309852.216748768,7.5646,7.5894,7.5212,7.5336,15309852.2167
2010-12-03 10:30:00,12.16,12.21,12.15,12.21,10200246.30541872,7.5336,7.5646,7.5274,7.5646,10200246.3054
2010-12-03 11:00:00,12.21,12.22,12.2,12.2,5407758.620689655,7.5646,7.5708,7.5584,7.5584,5407758.6207
2010-12-03 11:30:00,12.2,12.2,12.18,12.18,2190024.630541872,7.5584,7.5584,7.546,7.546,2190024.6305
2010-12-03 12:00:00,12.19,12.2,12.18,12.19,2878571.428571428,7.5522,7.5584,7.546,7.5522,2878571.4286
2010-12-03 12:30:00,12.19,12.21,12.18,12.2,2260344.8275862066,7.5522,7.5646,7.546,7.5584,2260344.8276
2010-12-03 13:00:00,12.2,12.23,12.2,12.22,2317980.295566502,7.5584,7.577,7.5584,7.5708,2317980.2956
2010-12-03 13:30:00,12.22,12.23,12.2,12.23,1940517.24137931,7.5708,7.577,7.5584,7.577,1940517.2414
2010-12-03 14:00:00,12.23,12.24,12.21,12.23,2973522.1674876846,7.577,7.5832,7.5646,7.577,2973522.1675
2010-12-03 14:30:00,12.23,12.26,12.23,12.26,3819334.9753694576,7.577,7.5956,7.577,7.5956,3819334.9754
2010-12-03 15:00:00,12.26,12.29,12.24,12.29,3912192.118226601,7.5956,7.6141,7.5832,7.6141,3912192.1182
2010-12-03 15:30:00,12.29,12.35,12.28,12.33,21680665.02463054,7.6141,7.6513,7.6079,7.6389,21680665.0246
2010-12-06 09:30:00,12.29,12.33,12.24,12.27,9124137.93103448,7.6141,7.6389,7.5832,7.6017,9124137.931
2010-12-06 10:00:00,12.28,12.32,12.27,12.32,5134482.75862069,7.6079,7.6327,7.6017,7.6327,5134482.7586
2010-12-06 10:30:00,12.31,12.32,12.27,12.29,4846305.418719212,7.6265,7.6327,7.6017,7.6141,4846305.4187
2010-12-06 11:00:00,12.29,12.31,12.28,12.29,2854556.650246305,7.6141,7.6265,7.6079,7.6141,2854556.6502
2010-12-06 11:30:00,12.29,12.3,12.26,12.28,3330911.330049261,7.6141,7.6203,7.5956,7.6079,3330911.33
2010-12-06 12:00:00,12.29,12.29,12.26,12.26,6470320.197044334,7.6141,7.6141,7.5956,7.5956,6470320.197
2010-12-06 12:30:00,12.26,12.29,12.26,12.28,4281773.3990147775,7.5956,7.6141,7.5956,7.6079,4281773.399
2010-12-06 13:00:00,12.29,12.29,12.28,12.29,2360344.8275862066,7.6141,7.6141,7.6079,7.6141,2360344.8276
2010-12-06 13:30:00,12.29,12.31,12.29,12.3,1920197.0443349755,7.6141,7.6265,7.6141,7.6203,1920197.0443
2010-12-06 14:00:00,12.3,12.32,12.29,12.3,3682758.620689655,7.6203,7.6327,7.6141,7.6203,3682758.6207
2010-12-06 14:30:00,12.3,12.33,12.29,12.33,3617610.837438423,7.6203,7.6389,7.6141,7.6389,3617610.8374
2010-12-06 15:00:00,12.33,12.35,12.32,12.32,3525738.916256157,7.6389,7.6513,7.6327,7.6327,3525738.9163
2010-12-06 15:30:00,12.32,12.34,12.3,12.31,10154679.802955665,7.6327,7.6451,7.6203,7.6265,10154679.803
2010-12-07 09:30:00,12.48,12.48,12.41,12.42,23143596.059113298,7.7319,7.7319,7.6885,7.6947,23143596.0591
2010-12-07 10:00:00,12.41,12.41,12.34,12.37,23715517.24137931,7.6885,7.6885,7.6451,7.6637,23715517.2414
2010-12-07 10:30:00,12.37,12.39,12.34,12.38,6411453.201970443,7.6637,7.6761,7.6451,7.6699,6411453.202
2010-12-07 11:00:00,12.39,12.39,12.35,12.36,3038300.4926108373,7.6761,7.6761,7.6513,7.6575,3038300.4926
2010-12-07 11:30:00,12.36,12.37,12.35,12.35,5245689.655172413,7.6575,7.6637,7.6513,7.6513,5245689.6552
2010-12-07 12:00:00,12.36,12.37,12.31,12.34,7126600.985221675,7.6575,7.6637,7.6265,7.6451,7126600.9852
2010-12-07 12:30:00,12.33,12.37,12.33,12.37,2559236.45320197,7.6389,7.6637,7.6389,7.6637,2559236.4532
2010-12-07 13:00:00,12.37,12.39,12.36,12.37,3386576.3546798024,7.6637,7.6761,7.6575,7.6637,3386576.3547
2010-12-07 13:30:00,12.37,12.38,12.35,12.37,3689901.477832512,7.6637,7.6699,7.6513,7.6637,3689901.4778
2010-12-07 14:00:00,12.37,12.38,12.36,12.38,2680911.330049261,7.6637,7.6699,7.6575,7.6699,2680911.33
2010-12-07 14:30:00,12.37,12.42,12.33,12.34,7662807.881773398,7.6637,7.6947,7.6389,7.6451,7662807.8818
2010-12-07 15:00:00,12.34,12.37,12.3,12.33,13473522.167487685,7.6451,7.6637,7.6203,7.6389,13473522.1675
2010-12-07 15:30:00,12.33,12.36,12.29,12.31,20990024.63054187,7.6389,7.6575,7.6141,7.6265,20990024.6305
2010-12-08 09:30:00,12.33,12.41,12.32,12.37,14613669.950738914,7.6389,7.6885,7.6327,7.6637,14613669.9507
2010-12-08 10:00:00,12.37,12.37,12.33,12.36,8992857.142857142,7.6637,7.6637,7.6389,7.6575,8992857.1429
2010-12-08 10:30:00,12.36,12.37,12.33,12.37,7962192.1182266,7.6575,7.6637,7.6389,7.6637,7962192.1182
2010-12-08 11:00:00,12.37,12.4,12.37,12.4,8814039.408866994,7.6637,7.6823,7.6637,7.6823,8814039.4089
2010-12-08 11:30:00,12.39,12.42,12.37,12.42,11628448.275862068,7.6761,7.6947,7.6637,7.6947,11628448.2759
2010-12-08 12:00:00,12.42,12.47,12.42,12.46,4784975.369458128,7.6947,7.7257,7.6947,7.7195,4784975.3695
2010-12-08 12:30:00,12.46,12.47,12.42,12.43,4828940.886699507,7.7195,7.7257,7.6947,7.7009,4828940.8867
2010-12-08 13:00:00,12.43,12.47,12.43,12.46,4668349.753694581,7.7009,7.7257,7.7009,7.7195,4668349.7537
2010-12-08 13:30:00,12.46,12.5,12.46,12.49,4787192.118226601,7.7195,7.7442,7.7195,7.738,4787192.1182
2010-12-08 14:00:00,12.49,12.5,12.47,12.49,5301600.985221675,7.738,7.7442,7.7257,7.738,5301600.9852
2010-12-08 14:30:00,12.49,12.52,12.48,12.5,7198152.709359605,7.738,7.7566,7.7319,7.7442,7198152.7094
2010-12-08 15:00:00,12.5,12.5,12.46,12.47,7393226.600985221,7.7442,7.7442,7.7195,7.7257,7393226.601
2010-12-08 15:30:00,12.47,12.53,12.46,12.52,18509729.064039405,7.7257,7.7628,7.7195,7.7566,18509729.064
2010-12-09 09:30:00,12.61,12.66,12.6,12.63,26148152.709359605,7.8124,7.8434,7.8062,7.8248,26148152.7094
2010-12-09 10:00:00,12.63,12.66,12.59,12.6,7824384.236453202,7.8248,7.8434,7.8,7.8062,7824384.2365
2010-12-09 10:30:00,12.61,12.63,12.59,12.59,7595320.197044334,7.8124,7.8248,7.8,7.8,7595320.197
2010-12-09 11:00:00,12.59,12.62,12.59,12.59,3426847.2906403937,7.8,7.8186,7.8,7.8,3426847.2906
2010-12-09 11:30:00,12.59,12.6,12.55,12.58,7777463.054187192,7.8,7.8062,7.7752,7.7938,7777463.0542
2010-12-09 12:00:00,12.59,12.59,12.56,12.58,4079679.8029556647,7.8,7.8,7.7814,7.7938,4079679.803
2010-12-09 12:30:00,12.59,12.61,12.57,12.6,2694088.6699507385,7.8,7.8124,7.7876,7.8062,2694088.67
2010-12-09 13:00:00,12.6,12.64,12.6,12.63,5387192.118226601,7.8062,7.831,7.8062,7.8248,5387192.1182
2010-12-09 13:30:00,12.63,12.63,12.6,12.63,2515147.783251231,7.8248,7.8248,7.8062,7.8248,2515147.7833
2010-12-09 14:00:00,12.63,12.63,12.61,12.63,2449753.6945812805,7.8248,7.8248,7.8124,7.8248,2449753.6946
2010-12-09 14:30:00,12.63,12.65,12.62,12.64,4260837.438423645,7.8248,7.8372,7.8186,7.831,4260837.4384
2010-12-09 15:00:00,12.65,12.68,12.64,12.67,2489532.019704433,7.8372,7.8558,7.831,7.8496,2489532.0197
2010-12-09 15:30:00,12.67,12.71,12.67,12.68,14479064.039408866,7.8496,7.8743,7.8496,7.8558,14479064.0394
2010-12-10 09:30:00,12.72,12.73,12.68,12.68,10501847.290640391,7.8805,7.8867,7.8558,7.8558,10501847.2906
2010-12-10 10:00:00,12.69,12.7,12.64,12.68,5762931.034482759,7.862,7.8682,7.831,7.8558,5762931.0345
2010-12-10 10:30:00,12.68,12.69,12.66,12.67,3596798.0295566497,7.8558,7.862,7.8434,7.8496,3596798.0296
2010-12-10 11:00:00,12.68,12.7,12.67,12.69,3519950.738916256,7.8558,7.8682,7.8496,7.862,3519950.7389
2010-12-10 11:30:00,12.7,12.72,12.69,12.72,4377463.054187192,7.8682,7.8805,7.862,7.8805,4377463.0542
2010-12-10 12:00:00,12.72,12.73,12.72,12.73,3298645.320197044,7.8805,7.8867,7.8805,7.8867,3298645.3202
2010-12-10 12:30:00,12.73,12.75,12.72,12.75,3144950.738916256,7.8867,7.8991,7.8805,7.8991,3144950.7389
2010-12-10 13:00:00,12.75,12.76,12.74,12.75,1740147.7832512313,7.8991,7.9053,7.8929,7.8991,1740147.7833
2010-12-10 13:30:00,12.75,12.77,12.75,12.77,1729433.4975369456,7.8991,7.9115,7.8991,7.9115,1729433.4975
2010-12-10 14:00:00,12.77,12.8,12.76,12.78,7609236.45320197,7.9115,7.9301,7.9053,7.9177,7609236.4532
2010-12-10 14:30:00,12.77,12.79,12.76,12.79,2483374.384236453,7.9115,7.9239,7.9053,7.9239,2483374.3842
2010-12-10 15:00:00,12.79,12.79,12.76,12.78,5350123.152709359,7.9239,7.9239,7.9053,7.9177,5350123.1527
2010-12-10 15:30:00,12.79,12.81,12.78,12.8,12745320.197044332,7.9239,7.9363,7.9177,7.9301,12745320.197
2010-12-13 09:30:00,12.85,12.86,12.75,12.77,11202216.748768471,7.9611,7.9673,7.8991,7.9115,11202216.7488
2010-12-13 10:00:00,12.77,12.81,12.77,12.78,3309236.45320197,7.9115,7.9363,7.9115,7.9177,3309236.4532
2010-12-13 10:30:00,12.79,12.84,12.78,12.84,5947413.793103448,7.9239,7.9549,7.9177,7.9549,5947413.7931
2010-12-13 11:00:00,12.84,12.86,12.82,12.85,3459482.758620689,7.9549,7.9673,7.9425,7.9611,3459482.7586
2010-12-13 11:30:00,12.85,12.87,12.85,12.86,2310714.285714285,7.9611,7.9735,7.9611,7.9673,2310714.2857
2010-12-13 12:00:00,12.87,12.87,12.85,12.86,2552955.6650246303,7.9735,7.9735,7.9611,7.9673,2552955.665
2010-12-13 12:30:00,12.86,12.87,12.85,12.85,1508620.6896551722,7.9673,7.9735,7.9611,7.9611,1508620.6897
2010-12-13 13:00:00,12.85,12.85,12.84,12.85,1887068.9655172413,7.9611,7.9611,7.9549,7.9611,1887068.9655
2010-12-13 13:30:00,12.85,12.87,12.85,12.86,2099753.6945812805,7.9611,7.9735,7.9611,7.9673,2099753.6946
2010-12-13 14:00:00,12.87,12.88,12.85,12.85,2663177.3399014776,7.9735,7.9797,7.9611,7.9611,2663177.3399
2010-12-13 14:30:00,12.85,12.88,12.85,12.85,2646674.8768472904,7.9611,7.9797,7.9611,7.9611,2646674.8768
2010-12-13 15:00:00,12.85,12.85,12.81,12.81,5090517.241379309,7.9611,7.9611,7.9363,7.9363,5090517.2414
2010-12-13 15:30:00,12.81,12.83,12.78,12.79,12705049.261083744,7.9363,7.9487,7.9177,7.9239,12705049.2611
2010-12-14 09:30:00,12.79,12.81,12.77,12.77,8185714.2857142845,7.9239,7.9363,7.9115,7.9115,8185714.2857
2010-12-14 10:00:00,12.77,12.84,12.77,12.81,8339162.561576354,7.9115,7.9549,7.9115,7.9363,8339162.5616
2010-12-14 10:30:00,12.81,12.83,12.77,12.78,5121059.113300492,7.9363,7.9487,7.9115,7.9177,5121059.1133
2010-12-14 11:00:00,12.78,12.79,12.76,12.78,7627832.5123152705,7.9177,7.9239,7.9053,7.9177,7627832.5123
2010-12-14 11:30:00,12.78,12.8,12.77,12.78,1893965.5172413792,7.9177,7.9301,7.9115,7.9177,1893965.5172
2010-12-14 12:00:00,12.78,12.8,12.77,12.79,1419581.2807881772,7.9177,7.9301,7.9115,7.9239,1419581.2808
2010-12-14 12:30:00,12.78,12.8,12.77,12.78,2045935.9605911328,7.9177,7.9301,7.9115,7.9177,2045935.9606
2010-12-14 13:00:00,12.77,12.79,12.77,12.78,911945.8128078816,7.9115,7.9239,7.9115,7.9177,911945.8128
2010-12-14 13:30:00,12.77,12.78,12.76,12.78,2989901.477832512,7.9115,7.9177,7.9053,7.9177,2989901.4778
2010-12-14 14:00:00,12.77,12.8,12.75,12.75,5494581.280788177,7.9115,7.9301,7.8991,7.8991,5494581.2808
2010-12-14 14:30:00,12.75,12.77,12.7,12.74,7655295.566502462,7.8991,7.9115,7.8682,7.8929,7655295.5665
2010-12-14 15:00:00,12.73,12.74,12.67,12.68,10850985.221674876,7.8867,7.8929,7.8496,7.8558,10850985.2217
2010-12-14 15:30:00,12.69,12.69,12.63,12.67,17576108.374384236,7.862,7.862,7.8248,7.8496,17576108.3744
2010-12-15 09:30:00,12.62,12.72,12.62,12.72,11157389.162561577,7.8186,7.8805,7.8186,7.8805,11157389.1626
2010-12-15 10:00:00,12.72,12.72,12.68,12.68,3586330.049261084,7.8805,7.8805,7.8558,7.8558,3586330.0493
2010-12-15 10:30:00,12.68,12.71,12.66,12.68,3859975.369458128,7.8558,7.8743,7.8434,7.8558,3859975.3695
2010-12-15 11:00:00,12.69,12.69,12.66,12.68,2573152.709359606,7.862,7.862,7.8434,7.8558,2573152.7094
2010-12-15 11:30:00,12.68,12.7,12.67,12.68,4377955.66502463,7.8558,7.8682,7.8496,7.8558,4377955.665
2010-12-15 12:00:00,12.68,12.68,12.66,12.67,1942364.5320197043,7.8558,7.8558,7.8434,7.8496,1942364.532
2010-12-15 12:30:00,12.67,12.68,12.58,12.6,11924014.778325122,7.8496,7.8558,7.7938,7.8062,11924014.7783
2010-12-15 13:00:00,12.6,12.64,12.59,12.63,3870197.044334975,7.8062,7.831,7.8,7.8248,3870197.0443
2010-12-15 13:30:00,12.63,12.64,12.62,12.63,4370566.502463054,7.8248,7.831,7.8186,7.8248,4370566.5025
2010-12-15 14:00:00,12.63,12.64,12.59,12.59,4669704.433497537,7.8248,7.831,7.8,7.8,4669704.4335
2010-12-15 14:30:00,12.59,12.6,12.55,12.56,13859236.45320197,7.8,7.8062,7.7752,7.7814,13859236.4532
2010-12-15 15:00:00,12.56,12.62,12.55,12.6,13063300.492610836,7.7814,7.8186,7.7752,7.8062,13063300.4926
2010-12-15 15:30:00,12.6,12.63,12.56,12.57,17548275.862068962,7.8062,7.8248,7.7814,7.7876,17548275.8621
2010-12-16 09:30:00,12.6,12.66,12.57,12.58,19454187.192118224,7.8062,7.8434,7.7876,7.7938,19454187.1921
2010-12-16 10:00:00,12.58,12.63,12.57,12.57,8323891.625615763,7.7938,7.8248,7.7876,7.7876,8323891.6256
2010-12-16 10:30:00,12.57,12.59,12.52,12.55,15719211.822660098,7.7876,7.8,7.7566,7.7752,15719211.8227
2010-12-16 11:00:00,12.55,12.63,12.55,12.61,8337931.034482758,7.7752,7.8248,7.7752,7.8124,8337931.0345
2010-12-16 11:30:00,12.61,12.63,12.59,12.63,4238916.256157635,7.8124,7.8248,7.8,7.8248,4238916.2562
2010-12-16 12:00:00,12.63,12.64,12.62,12.64,2307635.4679802954,7.8248,7.831,7.8186,7.831,2307635.468
2010-12-16 12:30:00,12.63,12.68,12.63,12.67,3631403.940886699,7.8248,7.8558,7.8248,7.8496,3631403.9409
2010-12-16 13:00:00,12.67,12.68,12.66,12.67,3433251.2315270933,7.8496,7.8558,7.8434,7.8496,3433251.2315
2010-12-16 13:30:00,12.67,12.67,12.64,12.66,2145073.891625616,7.8496,7.8496,7.831,7.8434,2145073.8916
2010-12-16 14:00:00,12.65,12.66,12.6,12.6,5163054.187192118,7.8372,7.8434,7.8062,7.8062,5163054.1872
2010-12-16 14:30:00,12.61,12.61,12.56,12.56,7514778.325123152,7.8124,7.8124,7.7814,7.7814,7514778.3251
2010-12-16 15:00:00,12.57,12.58,12.54,12.55,8910221.674876846,7.7876,7.7938,7.769,7.7752,8910221.6749
2010-12-16 15:30:00,12.55,12.59,12.55,12.59,14353571.428571427,7.7752,7.8,7.7752,7.8,14353571.4286
2010-12-17 09:30:00,12.55,12.59,12.5,12.55,17017241.379310343,7.8034,7.8282,7.7723,7.8034,17017241.3793
2010-12-17 10:00:00,12.55,12.57,12.54,12.56,5037438.423645319,7.8034,7.8158,7.7971,7.8096,5037438.4236
2010-12-17 10:30:00,12.57,12.57,12.52,12.54,6446428.571428571,7.8158,7.8158,7.7847,7.7971,6446428.5714
2010-12-17 11:00:00,12.54,12.56,12.54,12.55,1914901.477832512,7.7971,7.8096,7.7971,7.8034,1914901.4778
2010-12-17 11:30:00,12.55,12.59,12.55,12.55,4419704.433497537,7.8034,7.8282,7.8034,7.8034,4419704.4335
2010-12-17 12:00:00,12.55,12.56,12.55,12.55,2678325.123152709,7.8034,7.8096,7.8034,7.8034,2678325.1232
2010-12-17 12:30:00,12.55,12.57,12.55,12.56,1211083.7438423643,7.8034,7.8158,7.8034,7.8096,1211083.7438
2010-12-17 13:00:00,12.56,12.61,12.56,12.6,1942364.5320197043,7.8096,7.8407,7.8096,7.8344,1942364.532
2010-12-17 13:30:00,12.6,12.62,12.59,12.59,2228078.81773399,7.8344,7.8469,7.8282,7.8282,2228078.8177
2010-12-17 14:00:00,12.59,12.61,12.59,12.61,2025123.1527093595,7.8282,7.8407,7.8282,7.8407,2025123.1527
2010-12-17 14:30:00,12.61,12.62,12.6,12.62,3253571.428571428,7.8407,7.8469,7.8344,7.8469,3253571.4286
2010-12-17 15:00:00,12.62,12.62,12.59,12.59,6149261.083743841,7.8469,7.8469,7.8282,7.8282,6149261.0837
2010-12-17 15:30:00,12.59,12.59,12.56,12.59,14573645.320197042,7.8282,7.8282,7.8096,7.8282,14573645.3202
2010-12-20 09:30:00,12.63,12.65,12.6,12.63,4087438.42364532,7.8531,7.8655,7.8344,7.8531,4087438.4236
2010-12-20 10:00:00,12.63,12.65,12.59,12.63,5660098.522167487,7.8531,7.8655,7.8282,7.8531,5660098.5222
2010-12-20 10:30:00,12.63,12.64,12.6,12.6,4770935.960591133,7.8531,7.8593,7.8344,7.8344,4770935.9606
2010-12-20 11:00:00,12.6,12.62,12.58,12.62,3354433.4975369456,7.8344,7.8469,7.822,7.8469,3354433.4975
2010-12-20 11:30:00,12.62,12.63,12.61,12.63,865394.0886699506,7.8469,7.8531,7.8407,7.8531,865394.0887
2010-12-20 12:00:00,12.63,12.64,12.62,12.63,1514285.714285714,7.8531,7.8593,7.8469,7.8531,1514285.7143
2010-12-20 12:30:00,12.63,12.65,12.62,12.64,1803325.123152709,7.8531,7.8655,7.8469,7.8593,1803325.1232
2010-12-20 13:00:00,12.65,12.65,12.63,12.64,1088054.187192118,7.8655,7.8655,7.8531,7.8593,1088054.1872
2010-12-20 13:30:00,12.63,12.65,12.63,12.64,1221551.724137931,7.8531,7.8655,7.8531,7.8593,1221551.7241
2010-12-20 14:00:00,12.64,12.67,12.64,12.65,3021798.0295566497,7.8593,7.878,7.8593,7.8655,3021798.0296
2010-12-20 14:30:00,12.66,12.66,12.63,12.64,2411330.049261084,7.8717,7.8717,7.8531,7.8593,2411330.0493
2010-12-20 15:00:00,12.65,12.65,12.61,12.63,3621305.418719212,7.8655,7.8655,7.8407,7.8531,3621305.4187
2010-12-20 15:30:00,12.63,12.64,12.62,12.63,5913546.798029556,7.8531,7.8593,7.8469,7.8531,5913546.798
2010-12-21 09:30:00,12.67,12.75,12.67,12.73,6485221.674876846,7.878,7.9277,7.878,7.9153,6485221.6749
2010-12-21 10:00:00,12.73,12.77,12.72,12.76,2208743.842364532,7.9153,7.9401,7.9091,7.9339,2208743.8424
2010-12-21 10:30:00,12.76,12.78,12.76,12.76,8620689.655172413,7.9339,7.9464,7.9339,7.9339,8620689.6552
2010-12-21 11:00:00,12.76,12.77,12.75,12.77,1951970.4433497533,7.9339,7.9401,7.9277,7.9401,1951970.4433
2010-12-21 11:30:00,12.76,12.78,12.76,12.76,3296182.266009852,7.9339,7.9464,7.9339,7.9339,3296182.266
2010-12-21 12:00:00,12.76,12.79,12.76,12.79,1385960.5911330048,7.9339,7.9526,7.9339,7.9526,1385960.5911
2010-12-21 12:30:00,12.78,12.82,12.78,12.81,3806650.246305418,7.9464,7.9712,7.9464,7.965,3806650.2463
2010-12-21 13:00:00,12.81,12.82,12.81,12.81,1644334.975369458,7.965,7.9712,7.965,7.965,1644334.9754
2010-12-21 13:30:00,12.81,12.81,12.81,12.81,767364.5320197043,7.965,7.965,7.965,7.965,767364.532
2010-12-21 14:00:00,12.81,12.81,12.81,12.81,1433251.2315270936,7.965,7.965,7.965,7.965,1433251.2315
2010-12-21 14:30:00,12.81,12.81,12.8,12.81,1827832.5123152707,7.965,7.965,7.9588,7.965,1827832.5123
2010-12-21 15:00:00,12.81,12.83,12.8,12.82,3946305.418719212,7.965,7.9775,7.9588,7.9712,3946305.4187
2010-12-21 15:30:00,12.82,12.85,12.81,12.83,15321674.87684729,7.9712,7.9899,7.965,7.9775,15321674.8768
2010-12-22 09:30:00,12.89,12.93,12.86,12.92,7964532.019704433,8.0148,8.0396,7.9961,8.0334,7964532.0197
2010-12-22 10:00:00,12.92,12.95,12.91,12.94,12237068.96551724,8.0334,8.0521,8.0272,8.0458,12237068.9655
2010-12-22 10:30:00,12.94,12.97,12.94,12.96,5888054.187192118,8.0458,8.0645,8.0458,8.0583,5888054.1872
2010-12-22 11:00:00,12.97,12.98,12.96,12.98,6417241.379310344,8.0645,8.0707,8.0583,8.0707,6417241.3793
2010-12-22 11:30:00,12.97,12.99,12.97,12.99,7291502.463054187,8.0645,8.0769,8.0645,8.0769,7291502.4631
2010-12-22 12:00:00,12.99,13.01,12.98,13.01,4384605.911330049,8.0769,8.0894,8.0707,8.0894,4384605.9113
2010-12-22 12:30:00,13.01,13.01,12.99,13.0,3007758.6206896547,8.0894,8.0894,8.0769,8.0832,3007758.6207
2010-12-22 13:00:00,12.99,13.0,12.95,12.96,7749137.931034482,8.0769,8.0832,8.0521,8.0583,7749137.931
2010-12-22 13:30:00,12.96,12.97,12.92,12.93,4601108.374384236,8.0583,8.0645,8.0334,8.0396,4601108.3744
2010-12-22 14:00:00,12.94,12.96,12.93,12.95,3035837.438423645,8.0458,8.0583,8.0396,8.0521,3035837.4384
2010-12-22 14:30:00,12.95,12.96,12.93,12.94,2830911.330049261,8.0521,8.0583,8.0396,8.0458,2830911.33
2010-12-22 15:00:00,12.94,12.97,12.94,12.96,3122536.9458128074,8.0458,8.0645,8.0458,8.0583,3122536.9458
2010-12-22 15:30:00,12.95,12.99,12.94,12.98,14570197.044334974,8.0521,8.0769,8.0458,8.0707,14570197.0443
2010-12-23 09:30:00,12.96,12.96,12.91,12.95,5762315.27093596,8.0583,8.0583,8.0272,8.0521,5762315.2709
2010-12-23 10:00:00,12.95,12.96,12.91,12.92,2877093.596059113,8.0521,8.0583,8.0272,8.0334,2877093.5961
2010-12-23 10:30:00,12.91,12.93,12.89,12.91,2211576.354679803,8.0272,8.0396,8.0148,8.0272,2211576.3547
2010-12-23 11:00:00,12.91,12.92,12.9,12.92,2395566.502463054,8.0272,8.0334,8.021,8.0334,2395566.5025
2010-12-23 11:30:00,12.92,12.93,12.9,12.91,3790886.6995073888,8.0334,8.0396,8.021,8.0272,3790886.6995
2010-12-23 12:00:00,12.91,12.91,12.89,12.9,875369.4581280787,8.0272,8.0272,8.0148,8.021,875369.4581
2010-12-23 12:30:00,12.9,12.9,12.88,12.89,1397660.0985221674,8.021,8.021,8.0085,8.0148,1397660.0985
2010-12-23 13:00:00,12.89,12.89,12.88,12.89,335960.59113300487,8.0148,8.0148,8.0085,8.0148,335960.5911
2010-12-23 13:30:00,12.88,12.89,12.87,12.88,562684.7290640393,8.0085,8.0148,8.0023,8.0085,562684.7291
2010-12-23 14:00:00,12.88,12.89,12.84,12.85,3143842.3645320195,8.0085,8.0148,7.9837,7.9899,3143842.3645
2010-12-23 14:30:00,12.85,12.87,12.84,12.87,669581.2807881773,7.9899,8.0023,7.9837,8.0023,669581.2808
2010-12-23 15:00:00,12.87,12.88,12.86,12.87,1205418.7192118226,8.0023,8.0085,7.9961,8.0023,1205418.7192
2010-12-23 15:30:00,12.88,12.89,12.86,12.88,7316871.9211822655,8.0085,8.0148,7.9961,8.0085,7316871.9212
2010-12-27 09:30:00,12.82,12.94,12.81,12.94,8959605.911330048,7.9712,8.0458,7.965,8.0458,8959605.9113
2010-12-27 10:00:00,12.94,12.98,12.93,12.98,2661453.201970443,8.0458,8.0707,8.0396,8.0707,2661453.202
2010-12-27 10:30:00,12.98,12.98,12.95,12.95,1723029.5566502465,8.0707,8.0707,8.0521,8.0521,1723029.5567
2010-12-27 11:00:00,12.95,12.97,12.94,12.97,743596.0591133004,8.0521,8.0645,8.0458,8.0645,743596.0591
2010-12-27 11:30:00,12.97,12.98,12.96,12.97,1701970.4433497535,8.0645,8.0707,8.0583,8.0645,1701970.4433
2010-12-27 12:00:00,12.97,12.97,12.96,12.97,348768.4729064039,8.0645,8.0645,8.0583,8.0645,348768.4729
2010-12-27 12:30:00,12.97,12.98,12.97,12.97,629802.9556650246,8.0645,8.0707,8.0645,8.0645,629802.9557
2010-12-27 13:00:00,12.97,12.98,12.97,12.97,1506527.093596059,8.0645,8.0707,8.0645,8.0645,1506527.0936
2010-12-27 13:30:00,12.98,12.98,12.96,12.98,1044211.8226600984,8.0707,8.0707,8.0583,8.0707,1044211.8227
2010-12-27 14:00:00,12.98,12.98,12.96,12.96,755418.7192118226,8.0707,8.0707,8.0583,8.0583,755418.7192
2010-12-27 14:30:00,12.97,12.99,12.97,12.98,1565640.39408867,8.0645,8.0769,8.0645,8.0707,1565640.3941
2010-12-27 15:00:00,12.98,12.99,12.97,12.98,900123.1527093595,8.0707,8.0769,8.0645,8.0707,900123.1527
2010-12-27 15:30:00,12.98,13.0,12.98,13.0,5524014.778325123,8.0707,8.0832,8.0707,8.0832,5524014.7783
2010-12-28 09:30:00,13.0,13.04,12.99,13.02,7113793.103448276,8.0832,8.108,8.0769,8.0956,7113793.1034
2010-12-28 10:00:00,13.02,13.02,12.98,13.01,3433374.384236453,8.0956,8.0956,8.0707,8.0894,3433374.3842
2010-12-28 10:30:00,13.0,13.01,12.99,12.99,2395689.6551724137,8.0832,8.0894,8.0769,8.0769,2395689.6552
2010-12-28 11:00:00,13.0,13.01,12.99,13.0,1471921.1822660095,8.0832,8.0894,8.0769,8.0832,1471921.1823
2010-12-28 11:30:00,12.99,13.0,12.98,12.98,894581.2807881773,8.0769,8.0832,8.0707,8.0707,894581.2808
2010-12-28 12:00:00,12.98,12.99,12.97,12.98,2087931.0344827585,8.0707,8.0769,8.0645,8.0707,2087931.0345
2010-12-28 12:30:00,12.98,12.99,12.98,12.98,1117610.8374384237,8.0707,8.0769,8.0707,8.0707,1117610.8374
2010-12-28 13:00:00,12.98,13.0,12.98,12.99,291379.31034482754,8.0707,8.0832,8.0707,8.0769,291379.3103
2010-12-28 13:30:00,13.0,13.01,12.99,13.0,1481403.9408866994,8.0832,8.0894,8.0769,8.0832,1481403.9409
2010-12-28 14:00:00,13.01,13.02,13.0,13.02,627339.9014778325,8.0894,8.0956,8.0832,8.0956,627339.9015
2010-12-28 14:30:00,13.01,13.02,13.0,13.01,800492.6108374384,8.0894,8.0956,8.0832,8.0894,800492.6108
2010-12-28 15:00:00,13.02,13.02,13.01,13.02,795689.6551724137,8.0956,8.0956,8.0894,8.0956,795689.6552
2010-12-28 15:30:00,13.02,13.02,13.0,13.0,4450369.458128079,8.0956,8.0956,8.0832,8.0832,4450369.4581
2010-12-29 09:30:00,13.01,13.02,12.97,12.99,3245443.349753694,8.0894,8.0956,8.0645,8.0769,3245443.3498
2010-12-29 10:00:00,13.0,13.0,12.96,12.97,3567118.226600985,8.0832,8.0832,8.0583,8.0645,3567118.2266
2010-12-29 10:30:00,12.97,12.98,12.96,12.98,1649507.3891625614,8.0645,8.0707,8.0583,8.0707,1649507.3892
2010-12-29 11:00:00,12.98,12.99,12.97,12.99,937684.7290640392,8.0707,8.0769,8.0645,8.0769,937684.7291
2010-12-29 11:30:00,12.98,12.99,12.97,12.98,2730788.177339901,8.0707,8.0769,8.0645,8.0707,2730788.1773
2010-12-29 12:00:00,12.98,12.98,12.97,12.98,875615.7635467979,8.0707,8.0707,8.0645,8.0707,875615.7635
2010-12-29 12:30:00,12.98,12.98,12.97,12.98,492733.9901477832,8.0707,8.0707,8.0645,8.0707,492733.9901
2010-12-29 13:00:00,12.98,12.98,12.97,12.98,561945.8128078817,8.0707,8.0707,8.0645,8.0707,561945.8128
2010-12-29 13:30:00,12.98,12.98,12.98,12.98,783251.2315270936,8.0707,8.0707,8.0707,8.0707,783251.2315
2010-12-29 14:00:00,12.98,13.0,12.98,12.98,1790886.699507389,8.0707,8.0832,8.0707,8.0707,1790886.6995
2010-12-29 14:30:00,12.98,12.98,12.98,12.98,798152.7093596058,8.0707,8.0707,8.0707,8.0707,798152.7094
2010-12-29 15:00:00,12.98,12.99,12.98,12.98,935221.6748768472,8.0707,8.0769,8.0707,8.0707,935221.6749
2010-12-29 15:30:00,12.98,12.99,12.97,12.97,4984236.45320197,8.0707,8.0769,8.0645,8.0645,4984236.4532
2010-12-30 09:30:00,12.97,12.98,12.94,12.94,11151231.527093597,8.0645,8.0707,8.0458,8.0458,11151231.5271
2010-12-30 10:00:00,12.94,12.95,12.89,12.93,7465270.935960591,8.0458,8.0521,8.0148,8.0396,7465270.936
2010-12-30 10:30:00,12.93,12.94,12.92,12.94,3519211.8226600983,8.0396,8.0458,8.0334,8.0458,3519211.8227
2010-12-30 11:00:00,12.94,12.95,12.93,12.94,5088546.798029556,8.0458,8.0521,8.0396,8.0458,5088546.798
2010-12-30 11:30:00,12.94,12.94,12.91,12.92,2058128.0788177336,8.0458,8.0458,8.0272,8.0334,2058128.0788
2010-12-30 12:00:00,12.91,12.93,12.91,12.92,1282758.620689655,8.0272,8.0396,8.0272,8.0334,1282758.6207
2010-12-30 12:30:00,12.92,12.93,12.91,12.93,934359.60591133,8.0334,8.0396,8.0272,8.0396,934359.6059
2010-12-30 13:00:00,12.92,12.93,12.91,12.91,2074753.6945812807,8.0334,8.0396,8.0272,8.0272,2074753.6946
2010-12-30 13:30:00,12.91,12.92,12.91,12.92,2246674.8768472904,8.0272,8.0334,8.0272,8.0334,2246674.8768
2010-12-30 14:00:00,12.92,12.93,12.91,12.93,956527.093596059,8.0334,8.0396,8.0272,8.0396,956527.0936
2010-12-30 14:30:00,12.92,12.94,12.92,12.94,921428.5714285714,8.0334,8.0458,8.0334,8.0458,921428.5714
2010-12-30 15:00:00,12.94,12.95,12.93,12.94,1720443.3497536944,8.0458,8.0521,8.0396,8.0458,1720443.3498
2010-12-30 15:30:00,12.94,12.96,12.92,12.93,4383128.078817734,8.0458,8.0583,8.0334,8.0396,4383128.0788
2010-12-31 09:30:00,12.9,12.93,12.89,12.92,4002709.359605911,8.021,8.0396,8.0148,8.0334,4002709.3596
2010-12-31 10:00:00,12.91,12.93,12.9,12.93,1226847.290640394,8.0272,8.0396,8.021,8.0396,1226847.2906
2010-12-31 10:30:00,12.92,12.95,12.92,12.94,776231.5270935959,8.0334,8.0521,8.0334,8.0458,776231.5271
2010-12-31 11:00:00,12.94,12.96,12.94,12.96,830295.566502463,8.0458,8.0583,8.0458,8.0583,830295.5665
2010-12-31 11:30:00,12.95,12.97,12.95,12.97,1663423.6453201969,8.0521,8.0645,8.0521,8.0645,1663423.6453
2010-12-31 12:00:00,12.96,12.97,12.95,12.97,1040763.5467980294,8.0583,8.0645,8.0521,8.0645,1040763.5468
2010-12-31 12:30:00,12.97,12.97,12.94,12.95,1554064.0394088668,8.0645,8.0645,8.0458,8.0521,1554064.0394
2010-12-31 13:00:00,12.95,12.96,12.94,12.95,1039532.0197044334,8.0521,8.0583,8.0458,8.0521,1039532.0197
2010-12-31 13:30:00,12.95,12.96,12.94,12.95,790147.7832512314,8.0521,8.0583,8.0458,8.0521,790147.7833
2010-12-31 14:00:00,12.95,12.95,12.94,12.94,341995.0738916256,8.0521,8.0521,8.0458,8.0458,341995.0739
2010-12-31 14:30:00,12.94,12.96,12.94,12.96,742487.684729064,8.0458,8.0583,8.0458,8.0583,742487.6847
2010-12-31 15:00:00,12.95,12.96,12.95,12.96,536083.7438423645,8.0521,8.0583,8.0521,8.0583,536083.7438
2010-12-31 15:30:00,12.95,12.97,12.92,12.95,10674014.778325122,8.0521,8.0645,8.0334,8.0521,10674014.7783
2011-01-03 09:30:00,13.13,13.2,13.1,13.19,13682758.620689657,8.164,8.2075,8.1453,8.2013,13682758.6207
2011-01-03 10:00:00,13.19,13.2,13.16,13.2,9001600.985221675,8.2013,8.2075,8.1826,8.2075,9001600.9852
2011-01-03 10:30:00,13.2,13.23,13.18,13.22,6166133.004926108,8.2075,8.2262,8.1951,8.2199,6166133.0049
2011-01-03 11:00:00,13.22,13.24,13.21,13.23,4751477.832512314,8.2199,8.2324,8.2137,8.2262,4751477.8325
2011-01-03 11:30:00,13.23,13.25,13.22,13.24,5225246.305418719,8.2262,8.2386,8.2199,8.2324,5225246.3054
2011-01-03 12:00:00,13.24,13.27,13.24,13.24,4001724.137931034,8.2324,8.251,8.2324,8.2324,4001724.1379
2011-01-03 12:30:00,13.25,13.26,13.21,13.23,3946921.1822660095,8.2386,8.2448,8.2137,8.2262,3946921.1823
2011-01-03 13:00:00,13.23,13.24,13.22,13.24,4920073.891625616,8.2262,8.2324,8.2199,8.2324,4920073.8916
2011-01-03 13:30:00,13.24,13.26,13.24,13.26,3192487.684729064,8.2324,8.2448,8.2324,8.2448,3192487.6847
2011-01-03 14:00:00,13.26,13.26,13.24,13.24,5029802.955665024,8.2448,8.2448,8.2324,8.2324,5029802.9557
2011-01-03 14:30:00,13.24,13.26,13.22,13.26,4456403.940886699,8.2324,8.2448,8.2199,8.2448,4456403.9409
2011-01-03 15:00:00,13.26,13.26,13.21,13.21,9289532.019704431,8.2448,8.2448,8.2137,8.2137,9289532.0197
2011-01-03 15:30:00,13.21,13.27,13.21,13.24,20961083.743842363,8.2137,8.251,8.2137,8.2324,20961083.7438
2011-01-04 09:30:00,13.28,13.3,13.2,13.2,10179556.650246304,8.2573,8.2697,8.2075,8.2075,10179556.6502
2011-01-04 10:00:00,13.2,13.22,13.18,13.21,4256034.482758621,8.2075,8.2199,8.1951,8.2137,4256034.4828
2011-01-04 10:30:00,13.21,13.22,13.19,13.2,4623029.556650246,8.2137,8.2199,8.2013,8.2075,4623029.5567
2011-01-04 11:00:00,13.2,13.21,13.18,13.2,3763054.187192118,8.2075,8.2137,8.1951,8.2075,3763054.1872
2011-01-04 11:30:00,13.2,13.21,13.18,13.18,2682142.857142857,8.2075,8.2137,8.1951,8.1951,2682142.8571
2011-01-04 12:00:00,13.18,13.19,13.13,13.14,5700985.221674876,8.1951,8.2013,8.164,8.1702,5700985.2217
2011-01-04 12:30:00,13.14,13.15,13.11,13.14,4326354.679802955,8.1702,8.1764,8.1515,8.1702,4326354.6798
2011-01-04 13:00:00,13.14,13.17,13.13,13.16,2355911.330049261,8.1702,8.1889,8.164,8.1826,2355911.33
2011-01-04 13:30:00,13.16,13.19,13.16,13.19,2376970.443349753,8.1826,8.2013,8.1826,8.2013,2376970.4433
2011-01-04 14:00:00,13.19,13.23,13.17,13.21,5257266.009852217,8.2013,8.2262,8.1889,8.2137,5257266.0099
2011-01-04 14:30:00,13.2,13.22,13.19,13.2,3053078.81773399,8.2075,8.2199,8.2013,8.2075,3053078.8177
2011-01-04 15:00:00,13.2,13.22,13.17,13.2,3841871.9211822655,8.2075,8.2199,8.1889,8.2075,3841871.9212
2011-01-04 15:30:00,13.2,13.23,13.2,13.21,10140640.394088669,8.2075,8.2262,8.2075,8.2137,10140640.3941
2011-01-05 09:30:00,13.17,13.28,13.15,13.26,13446798.029556649,8.1889,8.2573,8.1764,8.2448,13446798.0296
2011-01-05 10:00:00,13.26,13.32,13.25,13.28,14494827.586206894,8.2448,8.2821,8.2386,8.2573,14494827.5862
2011-01-05 10:30:00,13.28,13.31,13.27,13.29,6560714.285714285,8.2573,8.2759,8.251,8.2635,6560714.2857
2011-01-05 11:00:00,13.29,13.32,13.28,13.3,2859729.0640394087,8.2635,8.2821,8.2573,8.2697,2859729.064
2011-01-05 11:30:00,13.3,13.34,13.3,13.32,4279556.650246305,8.2697,8.2946,8.2697,8.2821,4279556.6502
2011-01-05 12:00:00,13.33,13.35,13.32,13.33,6901600.985221675,8.2883,8.3008,8.2821,8.2883,6901600.9852
2011-01-05 12:30:00,13.34,13.36,13.33,13.35,8439655.172413792,8.2946,8.307,8.2883,8.3008,8439655.1724
2011-01-05 13:00:00,13.35,13.36,13.34,13.35,2275738.916256157,8.3008,8.307,8.2946,8.3008,2275738.9163
2011-01-05 13:30:00,13.35,13.37,13.35,13.36,3426970.443349753,8.3008,8.3132,8.3008,8.307,3426970.4433
2011-01-05 14:00:00,13.37,13.37,13.34,13.34,4529802.955665024,8.3132,8.3132,8.2946,8.2946,4529802.9557
2011-01-05 14:30:00,13.34,13.37,13.32,13.37,13996921.182266008,8.2946,8.3132,8.2821,8.3132,13996921.1823
2011-01-05 15:00:00,13.37,13.4,13.37,13.37,7983743.842364531,8.3132,8.3319,8.3132,8.3132,7983743.8424
2011-01-05 15:30:00,13.37,13.38,13.36,13.38,12650738.916256156,8.3132,8.3194,8.307,8.3194,12650738.9163
2011-01-06 09:30:00,13.38,13.4,13.32,13.36,13194211.822660098,8.3194,8.3319,8.2821,8.307,13194211.8227
2011-01-06 10:00:00,13.36,13.39,13.34,13.38,8145073.891625615,8.307,8.3256,8.2946,8.3194,8145073.8916
2011-01-06 10:30:00,13.38,13.41,13.34,13.35,4642241.379310344,8.3194,8.3381,8.2946,8.3008,4642241.3793
2011-01-06 11:00:00,13.36,13.36,13.29,13.32,6879926.108374383,8.307,8.307,8.2635,8.2821,6879926.1084
2011-01-06 11:30:00,13.32,13.33,13.3,13.31,4095935.9605911328,8.2821,8.2883,8.2697,8.2759,4095935.9606
2011-01-06 12:00:00,13.31,13.33,13.29,13.32,3988793.103448276,8.2759,8.2883,8.2635,8.2821,3988793.1034
2011-01-06 12:30:00,13.32,13.34,13.31,13.33,3486083.7438423643,8.2821,8.2946,8.2759,8.2883,3486083.7438
2011-01-06 13:00:00,13.32,13.33,13.28,13.3,9239655.172413792,8.2821,8.2883,8.2573,8.2697,9239655.1724
2011-01-06 13:30:00,13.3,13.34,13.29,13.33,2845689.6551724137,8.2697,8.2946,8.2635,8.2883,2845689.6552
2011-01-06 14:00:00,13.34,13.34,13.31,13.32,4984852.216748768,8.2946,8.2946,8.2759,8.2821,4984852.2167
2011-01-06 14:30:00,13.31,13.32,13.28,13.3,3030049.2610837435,8.2759,8.2821,8.2573,8.2697,3030049.2611
2011-01-06 15:00:00,13.3,13.32,13.28,13.28,3395197.044334975,8.2697,8.2821,8.2573,8.2573,3395197.0443
2011-01-06 15:30:00,13.28,13.31,13.28,13.28,10294088.66995074,8.2573,8.2759,8.2573,8.2573,10294088.67
2011-01-07 09:30:00,13.33,13.35,13.28,13.28,12301847.290640391,8.2883,8.3008,8.2573,8.2573,12301847.2906
2011-01-07 10:00:00,13.28,13.31,13.27,13.3,5336083.743842364,8.2573,8.2759,8.251,8.2697,5336083.7438
2011-01-07 10:30:00,13.3,13.31,13.16,13.18,18605911.330049258,8.2697,8.2759,8.1826,8.1951,18605911.33
2011-01-07 11:00:00,13.19,13.19,13.06,13.08,40310221.67487685,8.2013,8.2013,8.1205,8.1329,40310221.6749
2011-01-07 11:30:00,13.08,13.17,13.07,13.12,22604802.955665026,8.1329,8.1889,8.1267,8.1578,22604802.9557
2011-01-07 12:00:00,13.12,13.12,13.07,13.07,14997290.640394088,8.1578,8.1578,8.1267,8.1267,14997290.6404
2011-01-07 12:30:00,13.07,13.07,13.01,13.06,25456403.9408867,8.1267,8.1267,8.0894,8.1205,25456403.9409
2011-01-07 13:00:00,13.06,13.14,13.05,13.12,18162438.42364532,8.1205,8.1702,8.1142,8.1578,18162438.4236
2011-01-07 13:30:00,13.12,13.12,13.07,13.08,8491256.157635467,8.1578,8.1578,8.1267,8.1329,8491256.1576
2011-01-07 14:00:00,13.07,13.11,13.07,13.1,4203201.970443349,8.1267,8.1515,8.1267,8.1453,4203201.9704
2011-01-07 14:30:00,13.1,13.16,13.09,13.14,5722906.403940886,8.1453,8.1826,8.1391,8.1702,5722906.4039
2011-01-07 15:00:00,13.14,13.19,13.12,13.17,4753078.81773399,8.1702,8.2013,8.1578,8.1889,4753078.8177
2011-01-07 15:30:00,13.17,13.21,13.15,13.17,22104064.039408863,8.1889,8.2137,8.1764,8.1889,22104064.0394
2011-01-10 09:30:00,13.1,13.14,13.02,13.04,25340517.24137931,8.1453,8.1702,8.0956,8.108,25340517.2414
2011-01-10 10:00:00,13.05,13.14,13.02,13.13,22762807.8817734,8.1142,8.1702,8.0956,8.164,22762807.8818
2011-01-10 10:30:00,13.14,13.18,13.08,13.1,10807758.620689657,8.1702,8.1951,8.1329,8.1453,10807758.6207
2011-01-10 11:00:00,13.09,13.11,13.05,13.1,8055049.261083744,8.1391,8.1515,8.1142,8.1453,8055049.2611
2011-01-10 11:30:00,13.11,13.13,13.07,13.11,5077832.512315271,8.1515,8.164,8.1267,8.1515,5077832.5123
2011-01-10 12:00:00,13.12,13.14,13.07,13.12,3121182.266009852,8.1578,8.1702,8.1267,8.1578,3121182.266
2011-01-10 12:30:00,13.12,13.13,13.1,13.1,1683497.5369458126,8.1578,8.164,8.1453,8.1453,1683497.5369
2011-01-10 13:00:00,13.11,13.14,13.1,13.12,1599876.8472906402,8.1515,8.1702,8.1453,8.1578,1599876.8473
2011-01-10 13:30:00,13.13,13.14,13.12,13.14,1542118.226600985,8.164,8.1702,8.1578,8.1702,1542118.2266
2011-01-10 14:00:00,13.14,13.15,13.1,13.15,2820197.044334975,8.1702,8.1764,8.1453,8.1764,2820197.0443
2011-01-10 14:30:00,13.15,13.17,13.15,13.15,1779187.1921182266,8.1764,8.1889,8.1764,8.1764,1779187.1921
2011-01-10 15:00:00,13.15,13.17,13.14,13.15,4386699.507389162,8.1764,8.1889,8.1702,8.1764,4386699.5074
2011-01-10 15:30:00,13.15,13.16,13.13,13.13,8028078.817733989,8.1764,8.1826,8.164,8.164,8028078.8177
2011-01-11 09:30:00,13.22,13.28,13.19,13.2,11017857.142857142,8.2199,8.2573,8.2013,8.2075,11017857.1429
2011-01-11 10:00:00,13.2,13.22,13.18,13.2,2978448.275862069,8.2075,8.2199,8.1951,8.2075,2978448.2759
2011-01-11 10:30:00,13.21,13.24,13.18,13.21,2993349.753694581,8.2137,8.2324,8.1951,8.2137,2993349.7537
2011-01-11 11:00:00,13.22,13.26,13.22,13.24,5420320.197044334,8.2199,8.2448,8.2199,8.2324,5420320.197
2011-01-11 11:30:00,13.24,13.26,13.23,13.25,4048152.709359605,8.2324,8.2448,8.2262,8.2386,4048152.7094
2011-01-11 12:00:00,13.24,13.25,13.23,13.24,1818842.36453202,8.2324,8.2386,8.2262,8.2324,1818842.3645
2011-01-11 12:30:00,13.24,13.24,13.23,13.24,724876.8472906403,8.2324,8.2324,8.2262,8.2324,724876.8473
2011-01-11 13:00:00,13.24,13.24,13.16,13.2,5999753.69458128,8.2324,8.2324,8.1826,8.2075,5999753.6946
2011-01-11 13:30:00,13.2,13.2,13.15,13.15,3646551.72413793,8.2075,8.2075,8.1764,8.1764,3646551.7241
2011-01-11 14:00:00,13.15,13.19,13.13,13.18,2103940.886699507,8.1764,8.2013,8.164,8.1951,2103940.8867
2011-01-11 14:30:00,13.18,13.19,13.14,13.17,3165147.783251231,8.1951,8.2013,8.1702,8.1889,3165147.7833
2011-01-11 15:00:00,13.16,13.19,13.15,13.17,3010714.285714285,8.1826,8.2013,8.1764,8.1889,3010714.2857
2011-01-11 15:30:00,13.18,13.2,13.17,13.2,12713300.492610836,8.1951,8.2075,8.1889,8.2075,12713300.4926
2011-01-12 09:30:00,13.34,13.39,13.32,13.33,18120443.349753693,8.2946,8.3256,8.2821,8.2883,18120443.3498
2011-01-12 10:00:00,13.33,13.38,13.32,13.37,7364532.019704433,8.2883,8.3194,8.2821,8.3132,7364532.0197
2011-01-12 10:30:00,13.37,13.4,13.36,13.39,7231650.246305418,8.3132,8.3319,8.307,8.3256,7231650.2463
2011-01-12 11:00:00,13.39,13.41,13.38,13.4,9571182.26600985,8.3256,8.3381,8.3194,8.3319,9571182.266
2011-01-12 11:30:00,13.4,13.41,13.39,13.39,3152093.596059113,8.3319,8.3381,8.3256,8.3256,3152093.5961
2011-01-12 12:00:00,13.39,13.41,13.39,13.4,2051231.527093596,8.3256,8.3381,8.3256,8.3319,2051231.5271
2011-01-12 12:30:00,13.4,13.41,13.38,13.38,3028448.275862069,8.3319,8.3381,8.3194,8.3194,3028448.2759
2011-01-12 13:00:00,13.38,13.4,13.38,13.4,3490394.0886699506,8.3194,8.3319,8.3194,8.3319,3490394.0887
2011-01-12 13:30:00,13.4,13.41,13.39,13.41,2423522.1674876846,8.3319,8.3381,8.3256,8.3381,2423522.1675
2011-01-12 14:00:00,13.41,13.41,13.39,13.41,2769458.1280788174,8.3381,8.3381,8.3256,8.3381,2769458.1281
2011-01-12 14:30:00,13.41,13.41,13.4,13.41,4713423.645320197,8.3381,8.3381,8.3319,8.3381,4713423.6453
2011-01-12 15:00:00,13.41,13.41,13.37,13.37,12395566.502463054,8.3381,8.3381,8.3132,8.3132,12395566.5025
2011-01-12 15:30:00,13.37,13.41,13.37,13.41,11861699.507389162,8.3132,8.3381,8.3132,8.3381,11861699.5074
2011-01-13 09:30:00,13.43,13.44,13.37,13.41,6297536.945812807,8.3505,8.3567,8.3132,8.3381,6297536.9458
2011-01-13 10:00:00,13.41,13.41,13.34,13.37,12212931.034482757,8.3381,8.3381,8.2946,8.3132,12212931.0345
2011-01-13 10:30:00,13.37,13.38,13.35,13.37,3157389.162561576,8.3132,8.3194,8.3008,8.3132,3157389.1626
2011-01-13 11:00:00,13.38,13.41,13.37,13.41,3746921.1822660095,8.3194,8.3381,8.3132,8.3381,3746921.1823
2011-01-13 11:30:00,13.4,13.45,13.4,13.44,6452093.596059113,8.3319,8.363,8.3319,8.3567,6452093.5961
2011-01-13 12:00:00,13.43,13.45,13.42,13.42,2659729.0640394087,8.3505,8.363,8.3443,8.3443,2659729.064
2011-01-13 12:30:00,13.42,13.43,13.4,13.41,1971305.418719212,8.3443,8.3505,8.3319,8.3381,1971305.4187
2011-01-13 13:00:00,13.4,13.42,13.38,13.4,3168226.6009852216,8.3319,8.3443,8.3194,8.3319,3168226.601
2011-01-13 13:30:00,13.41,13.41,13.39,13.4,1670320.1970443348,8.3381,8.3381,8.3256,8.3319,1670320.197
2011-01-13 14:00:00,13.39,13.4,13.35,13.36,4242364.532019704,8.3256,8.3319,8.3008,8.307,4242364.532
2011-01-13 14:30:00,13.37,13.37,13.33,13.35,4054433.4975369456,8.3132,8.3132,8.2883,8.3008,4054433.4975
2011-01-13 15:00:00,13.35,13.37,13.33,13.34,3943596.0591133,8.3008,8.3132,8.2883,8.2946,3943596.0591
2011-01-13 15:30:00,13.34,13.37,13.32,13.37,18251108.37438424,8.2946,8.3132,8.2821,8.3132,18251108.3744
2011-01-14 09:30:00,13.37,13.48,13.34,13.47,14773891.625615764,8.3132,8.3816,8.2946,8.3754,14773891.6256
2011-01-14 10:00:00,13.47,13.49,13.43,13.43,6484605.911330049,8.3754,8.3878,8.3505,8.3505,6484605.9113
2011-01-14 10:30:00,13.43,13.5,13.42,13.5,6155049.261083744,8.3505,8.394,8.3443,8.394,6155049.2611
2011-01-14 11:00:00,13.49,13.54,13.49,13.54,5812192.118226601,8.3878,8.4189,8.3878,8.4189,5812192.1182
2011-01-14 11:30:00,13.54,13.55,13.53,13.54,3985837.4384236448,8.4189,8.4251,8.4127,8.4189,3985837.4384
2011-01-14 12:00:00,13.54,13.57,13.53,13.54,22252093.59605911,8.4189,8.4376,8.4127,8.4189,22252093.5961
2011-01-14 12:30:00,13.54,13.57,13.53,13.54,12078078.817733988,8.4189,8.4376,8.4127,8.4189,12078078.8177
2011-01-14 13:00:00,13.54,13.56,13.54,13.56,4051600.985221674,8.4189,8.4314,8.4189,8.4314,4051600.9852
2011-01-14 13:30:00,13.55,13.61,13.55,13.61,4345197.044334975,8.4251,8.4624,8.4251,8.4624,4345197.0443
2011-01-14 14:00:00,13.6,13.61,13.58,13.59,3303201.9704433493,8.4562,8.4624,8.4438,8.45,3303201.9704
2011-01-14 14:30:00,13.59,13.59,13.54,13.55,4248768.472906403,8.45,8.45,8.4189,8.4251,4248768.4729
2011-01-14 15:00:00,13.55,13.58,13.54,13.55,5770812.8078817725,8.4251,8.4438,8.4189,8.4251,5770812.8079
2011-01-14 15:30:00,13.56,13.59,13.55,13.58,15975123.152709356,8.4314,8.45,8.4251,8.4438,15975123.1527
2011-01-18 09:30:00,13.54,13.56,13.46,13.48,13733128.078817733,8.4189,8.4314,8.3692,8.3816,13733128.0788
2011-01-18 10:00:00,13.48,13.5,13.44,13.48,9317118.226600984,8.3816,8.394,8.3567,8.3816,9317118.2266
2011-01-18 10:30:00,13.48,13.49,13.43,13.45,4448768.472906403,8.3816,8.3878,8.3505,8.363,4448768.4729
2011-01-18 11:00:00,13.44,13.47,13.44,13.46,5119211.822660098,8.3567,8.3754,8.3567,8.3692,5119211.8227
2011-01-18 11:30:00,13.46,13.47,13.44,13.45,3828571.428571428,8.3692,8.3754,8.3567,8.363,3828571.4286
2011-01-18 12:00:00,13.45,13.45,13.43,13.44,2045566.502463054,8.363,8.363,8.3505,8.3567,2045566.5025
2011-01-18 12:30:00,13.44,13.45,13.43,13.45,832881.7733990147,8.3567,8.363,8.3505,8.363,832881.7734
2011-01-18 13:00:00,13.45,13.49,13.44,13.49,1538546.7980295564,8.363,8.3878,8.3567,8.3878,1538546.798
2011-01-18 13:30:00,13.48,13.5,13.48,13.49,5030665.024630541,8.3816,8.394,8.3816,8.3878,5030665.0246
2011-01-18 14:00:00,13.49,13.51,13.49,13.51,1488546.7980295564,8.3878,8.4003,8.3878,8.4003,1488546.798
2011-01-18 14:30:00,13.51,13.51,13.5,13.5,3915640.3940886697,8.4003,8.4003,8.394,8.394,3915640.3941
2011-01-18 15:00:00,13.5,13.51,13.48,13.5,2732142.857142857,8.394,8.4003,8.3816,8.394,2732142.8571
2011-01-18 15:30:00,13.5,13.52,13.49,13.49,8279556.650246304,8.394,8.4065,8.3878,8.3878,8279556.6502
2011-01-19 09:30:00,13.38,13.44,13.36,13.37,22893349.75369458,8.3194,8.3567,8.307,8.3132,22893349.7537
2011-01-19 10:00:00,13.37,13.37,13.3,13.32,17137807.881773397,8.3132,8.3132,8.2697,8.2821,17137807.8818
2011-01-19 10:30:00,13.32,13.32,13.28,13.32,17829556.650246304,8.2821,8.2821,8.2573,8.2821,17829556.6502
2011-01-19 11:00:00,13.32,13.32,13.28,13.28,3263793.1034482755,8.2821,8.2821,8.2573,8.2573,3263793.1034
2011-01-19 11:30:00,13.29,13.31,13.28,13.3,2237807.8817733987,8.2635,8.2759,8.2573,8.2697,2237807.8818
2011-01-19 12:00:00,13.29,13.32,13.29,13.29,3721551.72413793,8.2635,8.2821,8.2635,8.2635,3721551.7241
2011-01-19 12:30:00,13.29,13.3,13.24,13.24,8397413.793103447,8.2635,8.2697,8.2324,8.2324,8397413.7931
2011-01-19 13:00:00,13.24,13.28,13.23,13.28,4760960.591133004,8.2324,8.2573,8.2262,8.2573,4760960.5911
2011-01-19 13:30:00,13.28,13.28,13.26,13.27,1868596.0591133004,8.2573,8.2573,8.2448,8.251,1868596.0591
2011-01-19 14:00:00,13.27,13.27,13.23,13.24,4564039.408866995,8.251,8.251,8.2262,8.2324,4564039.4089
2011-01-19 14:30:00,13.24,13.24,13.19,13.21,7344088.669950739,8.2324,8.2324,8.2013,8.2137,7344088.67
2011-01-19 15:00:00,13.21,13.23,13.17,13.2,12504679.802955665,8.2137,8.2262,8.1889,8.2075,12504679.803
2011-01-19 15:30:00,13.2,13.2,13.15,13.2,23263669.950738914,8.2075,8.2075,8.1764,8.2075,23263669.9507
2011-01-20 09:30:00,13.2,13.29,13.15,13.28,23719950.738916256,8.2075,8.2635,8.1764,8.2573,23719950.7389
2011-01-20 10:00:00,13.28,13.31,13.17,13.21,16421674.87684729,8.2573,8.2759,8.1889,8.2137,16421674.8768
2011-01-20 10:30:00,13.2,13.22,13.15,13.15,6194458.128078817,8.2075,8.2199,8.1764,8.1764,6194458.1281
2011-01-20 11:00:00,13.15,13.2,13.15,13.16,5206773.3990147775,8.1764,8.2075,8.1764,8.1826,5206773.399
2011-01-20 11:30:00,13.16,13.18,13.15,13.17,4326231.527093596,8.1826,8.1951,8.1764,8.1889,4326231.5271
2011-01-20 12:00:00,13.17,13.22,13.16,13.2,5837931.034482759,8.1889,8.2199,8.1826,8.2075,5837931.0345
2011-01-20 12:30:00,13.21,13.24,13.2,13.22,4911453.201970443,8.2137,8.2324,8.2075,8.2199,4911453.202
2011-01-20 13:00:00,13.22,13.22,13.19,13.2,3259605.911330049,8.2199,8.2199,8.2013,8.2075,3259605.9113
2011-01-20 13:30:00,13.2,13.27,13.2,13.27,2528201.9704433493,8.2075,8.251,8.2075,8.251,2528201.9704
2011-01-20 14:00:00,13.26,13.29,13.24,13.28,10350615.763546797,8.2448,8.2635,8.2324,8.2573,10350615.7635
2011-01-20 14:30:00,13.28,13.3,13.26,13.27,2573029.556650246,8.2573,8.2697,8.2448,8.251,2573029.5567
2011-01-20 15:00:00,13.27,13.27,13.22,13.24,6308866.995073891,8.251,8.251,8.2199,8.2324,6308866.9951
2011-01-20 15:30:00,13.24,13.26,13.21,13.26,17940640.394088667,8.2324,8.2448,8.2137,8.2448,17940640.3941
2011-01-21 09:30:00,13.35,13.43,13.3,13.43,21594950.738916256,8.3008,8.3505,8.2697,8.3505,21594950.7389
2011-01-21 10:00:00,13.42,13.43,13.37,13.37,7077709.35960591,8.3443,8.3505,8.3132,8.3132,7077709.3596
2011-01-21 10:30:00,13.38,13.4,13.34,13.36,6606773.3990147775,8.3194,8.3319,8.2946,8.307,6606773.399
2011-01-21 11:00:00,13.35,13.37,13.3,13.33,5040024.630541871,8.3008,8.3132,8.2697,8.2883,5040024.6305
2011-01-21 11:30:00,13.33,13.34,13.31,13.33,3580665.024630541,8.2883,8.2946,8.2759,8.2883,3580665.0246
2011-01-21 12:00:00,13.33,13.37,13.32,13.36,3820073.8916256153,8.2883,8.3132,8.2821,8.307,3820073.8916
2011-01-21 12:30:00,13.36,13.37,13.33,13.37,4556157.63546798,8.307,8.3132,8.2883,8.3132,4556157.6355
2011-01-21 13:00:00,13.36,13.37,13.34,13.36,3400615.763546798,8.307,8.3132,8.2946,8.307,3400615.7635
2011-01-21 13:30:00,13.36,13.37,13.35,13.37,9777463.054187192,8.307,8.3132,8.3008,8.3132,9777463.0542
2011-01-21 14:00:00,13.36,13.37,13.34,13.35,1916748.7684729064,8.307,8.3132,8.2946,8.3008,1916748.7685
2011-01-21 14:30:00,13.34,13.37,13.34,13.36,2798029.556650246,8.2946,8.3132,8.2946,8.307,2798029.5567
2011-01-21 15:00:00,13.37,13.38,13.36,13.37,2644704.433497537,8.3132,8.3194,8.307,8.3132,2644704.4335
2011-01-21 15:30:00,13.37,13.37,13.34,13.37,16278201.970443347,8.3132,8.3132,8.2946,8.3132,16278201.9704
2011-01-24 09:30:00,13.39,13.39,13.35,13.35,4620073.891625616,8.3256,8.3256,8.3008,8.3008,4620073.8916
2011-01-24 10:00:00,13.35,13.36,13.32,13.35,7084605.911330049,8.3008,8.307,8.2821,8.3008,7084605.9113
2011-01-24 10:30:00,13.34,13.38,13.33,13.37,2257881.7733990145,8.2946,8.3194,8.2883,8.3132,2257881.7734
2011-01-24 11:00:00,13.37,13.4,13.36,13.37,3840640.3940886697,8.3132,8.3319,8.307,8.3132,3840640.3941
2011-01-24 11:30:00,13.37,13.38,13.36,13.37,2550123.15270936,8.3132,8.3194,8.307,8.3132,2550123.1527
2011-01-24 12:00:00,13.37,13.39,13.36,13.37,2560591.1330049257,8.3132,8.3256,8.307,8.3132,2560591.133
2011-01-24 12:30:00,13.36,13.37,13.34,13.35,2625492.610837438,8.307,8.3132,8.2946,8.3008,2625492.6108
2011-01-24 13:00:00,13.35,13.36,13.34,13.35,1394211.8226600983,8.3008,8.307,8.2946,8.3008,1394211.8227
2011-01-24 13:30:00,13.36,13.37,13.35,13.36,1672290.6403940886,8.307,8.3132,8.3008,8.307,1672290.6404
2011-01-24 14:00:00,13.37,13.39,13.36,13.37,3834852.216748768,8.3132,8.3256,8.307,8.3132,3834852.2167
2011-01-24 14:30:00,13.37,13.37,13.33,13.34,2283990.147783251,8.3132,8.3132,8.2883,8.2946,2283990.1478
2011-01-24 15:00:00,13.33,13.35,13.3,13.32,8786945.81280788,8.2883,8.3008,8.2697,8.2821,8786945.8128
2011-01-24 15:30:00,13.32,13.36,13.32,13.35,6391995.073891625,8.2821,8.307,8.2821,8.3008,6391995.0739
2011-01-25 09:30:00,13.28,13.35,13.28,13.33,7422906.403940886,8.2573,8.3008,8.2573,8.2883,7422906.4039
2011-01-25 10:00:00,13.34,13.37,13.28,13.3,7408620.689655172,8.2946,8.3132,8.2573,8.2697,7408620.6897
2011-01-25 10:30:00,13.29,13.33,13.29,13.32,4413177.339901477,8.2635,8.2883,8.2635,8.2821,4413177.3399
2011-01-25 11:00:00,13.32,13.32,13.23,13.24,7277339.901477831,8.2821,8.2821,8.2262,8.2324,7277339.9015
2011-01-25 11:30:00,13.24,13.26,13.22,13.23,3094581.280788177,8.2324,8.2448,8.2199,8.2262,3094581.2808
2011-01-25 12:00:00,13.23,13.28,13.23,13.28,5625985.221674876,8.2262,8.2573,8.2262,8.2573,5625985.2217
2011-01-25 12:30:00,13.28,13.28,13.24,13.24,3966995.073891625,8.2573,8.2573,8.2324,8.2324,3966995.0739
2011-01-25 13:00:00,13.24,13.26,13.22,13.23,3025862.068965517,8.2324,8.2448,8.2199,8.2262,3025862.069
2011-01-25 13:30:00,13.23,13.25,13.22,13.24,3199137.9310344825,8.2262,8.2386,8.2199,8.2324,3199137.931
2011-01-25 14:00:00,13.24,13.24,13.16,13.18,7472044.334975368,8.2324,8.2324,8.1826,8.1951,7472044.335
2011-01-25 14:30:00,13.17,13.2,13.16,13.2,5341379.310344827,8.1889,8.2075,8.1826,8.2075,5341379.3103
2011-01-25 15:00:00,13.2,13.29,13.19,13.28,8529310.344827585,8.2075,8.2635,8.2013,8.2573,8529310.3448
2011-01-25 15:30:00,13.28,13.33,13.26,13.32,11468103.44827586,8.2573,8.2883,8.2448,8.2821,11468103.4483
2011-01-26 09:30:00,13.36,13.37,13.3,13.32,7587684.729064039,8.307,8.3132,8.2697,8.2821,7587684.7291
2011-01-26 10:00:00,13.33,13.4,13.32,13.39,9798768.472906403,8.2883,8.3319,8.2821,8.3256,9798768.4729
2011-01-26 10:30:00,13.38,13.4,13.35,13.36,4170935.9605911328,8.3194,8.3319,8.3008,8.307,4170935.9606
2011-01-26 11:00:00,13.36,13.37,13.32,13.32,2402216.7487684726,8.307,8.3132,8.2821,8.2821,2402216.7488
2011-01-26 11:30:00,13.32,13.36,13.32,13.34,3275615.763546798,8.2821,8.307,8.2821,8.2946,3275615.7635
2011-01-26 12:00:00,13.35,13.37,13.33,13.36,1606896.5517241375,8.3008,8.3132,8.2883,8.307,1606896.5517
2011-01-26 12:30:00,13.36,13.37,13.35,13.37,1099014.778325123,8.307,8.3132,8.3008,8.3132,1099014.7783
2011-01-26 13:00:00,13.37,13.37,13.34,13.36,754679.8029556649,8.3132,8.3132,8.2946,8.307,754679.803
2011-01-26 13:30:00,13.35,13.37,13.33,13.34,2503325.123152709,8.3008,8.3132,8.2883,8.2946,2503325.1232
2011-01-26 14:00:00,13.34,13.37,13.3,13.32,6588423.645320197,8.2946,8.3132,8.2697,8.2821,6588423.6453
2011-01-26 14:30:00,13.32,13.36,13.31,13.33,7341133.004926108,8.2821,8.307,8.2759,8.2883,7341133.0049
2011-01-26 15:00:00,13.33,13.35,13.31,13.33,4570073.891625616,8.2883,8.3008,8.2759,8.2883,4570073.8916
2011-01-26 15:30:00,13.33,13.34,13.3,13.32,12481034.48275862,8.2883,8.2946,8.2697,8.2821,12481034.4828
2011-01-27 09:30:00,13.32,13.39,13.3,13.39,10139532.019704431,8.2821,8.3256,8.2697,8.3256,10139532.0197
2011-01-27 10:00:00,13.39,13.41,13.35,13.38,9568842.364532018,8.3256,8.3381,8.3008,8.3194,9568842.3645
2011-01-27 10:30:00,13.38,13.41,13.37,13.39,10763300.492610836,8.3194,8.3381,8.3132,8.3256,10763300.4926
2011-01-27 11:00:00,13.39,13.39,13.33,13.34,4575492.610837438,8.3256,8.3256,8.2883,8.2946,4575492.6108
2011-01-27 11:30:00,13.34,13.38,13.33,13.38,4888793.103448276,8.2946,8.3194,8.2883,8.3194,4888793.1034
2011-01-27 12:00:00,13.37,13.41,13.37,13.4,7359605.911330049,8.3132,8.3381,8.3132,8.3319,7359605.9113
2011-01-27 12:30:00,13.41,13.41,13.39,13.4,2922413.793103448,8.3381,8.3381,8.3256,8.3319,2922413.7931
2011-01-27 13:00:00,13.4,13.4,13.37,13.4,1577463.054187192,8.3319,8.3319,8.3132,8.3319,1577463.0542
2011-01-27 13:30:00,13.39,13.4,13.37,13.4,1902955.6650246305,8.3256,8.3319,8.3132,8.3319,1902955.665
2011-01-27 14:00:00,13.4,13.41,13.38,13.38,2274630.541871921,8.3319,8.3381,8.3194,8.3194,2274630.5419
2011-01-27 14:30:00,13.39,13.41,13.38,13.4,6416995.073891625,8.3256,8.3381,8.3194,8.3319,6416995.0739
2011-01-27 15:00:00,13.4,13.41,13.38,13.41,2667118.226600985,8.3319,8.3381,8.3194,8.3381,2667118.2266
2011-01-27 15:30:00,13.41,13.43,13.4,13.43,17986206.89655172,8.3381,8.3505,8.3319,8.3505,17986206.8966
2011-01-28 09:30:00,13.44,13.54,13.44,13.5,13662315.27093596,8.3567,8.4189,8.3567,8.394,13662315.2709
2011-01-28 10:00:00,13.5,13.5,13.4,13.4,14603201.97044335,8.394,8.394,8.3319,8.3319,14603201.9704
2011-01-28 10:30:00,13.4,13.41,13.33,13.34,11573891.625615764,8.3319,8.3381,8.2883,8.2946,11573891.6256
2011-01-28 11:00:00,13.34,13.39,13.32,13.35,7807758.620689655,8.2946,8.3256,8.2821,8.3008,7807758.6207
2011-01-28 11:30:00,13.34,13.35,13.24,13.25,15516502.463054186,8.2946,8.3008,8.2324,8.2386,15516502.4631
2011-01-28 12:00:00,13.25,13.28,13.22,13.27,15039655.172413792,8.2386,8.2573,8.2199,8.251,15039655.1724
2011-01-28 12:30:00,13.26,13.31,13.25,13.28,5373275.862068965,8.2448,8.2759,8.2386,8.2573,5373275.8621
2011-01-28 13:00:00,13.28,13.28,13.21,13.22,9714532.019704431,8.2573,8.2573,8.2137,8.2199,9714532.0197
2011-01-28 13:30:00,13.22,13.28,13.21,13.28,7593596.0591132995,8.2199,8.2573,8.2137,8.2573,7593596.0591
2011-01-28 14:00:00,13.28,13.28,13.23,13.25,9763054.187192118,8.2573,8.2573,8.2262,8.2386,9763054.1872
2011-01-28 14:30:00,13.25,13.28,13.23,13.25,5392610.837438423,8.2386,8.2573,8.2262,8.2386,5392610.8374
2011-01-28 15:00:00,13.25,13.27,13.2,13.22,7212561.576354679,8.2386,8.251,8.2075,8.2199,7212561.5764
2011-01-28 15:30:00,13.21,13.23,13.18,13.19,13473275.862068964,8.2137,8.2262,8.1951,8.2013,13473275.8621
2011-01-31 09:30:00,13.22,13.3,13.22,13.24,11558004.926108371,8.2199,8.2697,8.2199,8.2324,11558004.9261
2011-01-31 10:00:00,13.24,13.28,13.23,13.27,9568842.364532018,8.2324,8.2573,8.2262,8.251,9568842.3645
2011-01-31 10:30:00,13.27,13.29,13.26,13.28,8639162.561576353,8.251,8.2635,8.2448,8.2573,8639162.5616
2011-01-31 11:00:00,13.28,13.32,13.28,13.29,7396305.418719212,8.2573,8.2821,8.2573,8.2635,7396305.4187
2011-01-31 11:30:00,13.3,13.31,13.28,13.29,3330541.871921182,8.2697,8.2759,8.2573,8.2635,3330541.8719
2011-01-31 12:00:00,13.29,13.34,13.29,13.34,4255418.719211822,8.2635,8.2946,8.2635,8.2946,4255418.7192
2011-01-31 12:30:00,13.34,13.34,13.29,13.32,2517980.295566502,8.2946,8.2946,8.2635,8.2821,2517980.2956
2011-01-31 13:00:00,13.32,13.34,13.3,13.31,3639408.8669950734,8.2821,8.2946,8.2697,8.2759,3639408.867
2011-01-31 13:30:00,13.31,13.31,13.28,13.3,3192241.3793103443,8.2759,8.2759,8.2573,8.2697,3192241.3793
2011-01-31 14:00:00,13.3,13.32,13.28,13.28,3387315.27093596,8.2697,8.2821,8.2573,8.2573,3387315.2709
2011-01-31 14:30:00,13.28,13.3,13.26,13.3,3764655.172413793,8.2573,8.2697,8.2448,8.2697,3764655.1724
2011-01-31 15:00:00,13.29,13.32,13.28,13.29,5096428.571428571,8.2635,8.2821,8.2573,8.2635,5096428.5714
2011-01-31 15:30:00,13.29,13.32,13.28,13.31,8676477.832512315,8.2635,8.2821,8.2573,8.2759,8676477.8325
2011-02-01 09:30:00,13.4,13.47,13.39,13.46,13794334.975369455,8.3319,8.3754,8.3256,8.3692,13794334.9754
2011-02-01 10:00:00,13.47,13.49,13.44,13.47,7514901.477832512,8.3754,8.3878,8.3567,8.3754,7514901.4778
2011-02-01 10:30:00,13.48,13.5,13.46,13.5,3858990.147783251,8.3816,8.394,8.3692,8.394,3858990.1478
2011-02-01 11:00:00,13.5,13.51,13.49,13.5,2888054.187192118,8.394,8.4003,8.3878,8.394,2888054.1872
2011-02-01 11:30:00,13.5,13.57,13.5,13.54,8037315.27093596,8.394,8.4376,8.394,8.4189,8037315.2709
2011-02-01 12:00:00,13.55,13.58,13.54,13.56,3327339.9014778323,8.4251,8.4438,8.4189,8.4314,3327339.9015
2011-02-01 12:30:00,13.56,13.6,13.55,13.59,4731527.093596059,8.4314,8.4562,8.4251,8.45,4731527.0936
2011-02-01 13:00:00,13.6,13.61,13.58,13.58,1931280.78817734,8.4562,8.4624,8.4438,8.4438,1931280.7882
2011-02-01 13:30:00,13.58,13.6,13.58,13.58,3085960.5911330045,8.4438,8.4562,8.4438,8.4438,3085960.5911
2011-02-01 14:00:00,13.58,13.6,13.58,13.58,2063546.7980295564,8.4438,8.4562,8.4438,8.4438,2063546.798
2011-02-01 14:30:00,13.58,13.6,13.57,13.6,3763177.3399014776,8.4438,8.4562,8.4376,8.4562,3763177.3399
2011-02-01 15:00:00,13.6,13.6,13.58,13.6,2634852.216748768,8.4562,8.4562,8.4438,8.4562,2634852.2167
2011-02-01 15:30:00,13.6,13.62,13.58,13.6,15203325.123152709,8.4562,8.4687,8.4438,8.4562,15203325.1232
2011-02-02 09:30:00,13.55,13.59,13.52,13.58,6955172.413793103,8.4251,8.45,8.4065,8.4438,6955172.4138
2011-02-02 10:00:00,13.58,13.58,13.51,13.52,7011576.354679802,8.4438,8.4438,8.4003,8.4065,7011576.3547
2011-02-02 10:30:00,13.52,13.54,13.5,13.51,4286206.896551724,8.4065,8.4189,8.394,8.4003,4286206.8966
2011-02-02 11:00:00,13.51,13.52,13.49,13.51,3091009.8522167485,8.4003,8.4065,8.3878,8.4003,3091009.8522
2011-02-02 11:30:00,13.51,13.53,13.5,13.53,3471428.571428571,8.4003,8.4127,8.394,8.4127,3471428.5714
2011-02-02 12:00:00,13.53,13.54,13.51,13.51,1681773.3990147782,8.4127,8.4189,8.4003,8.4003,1681773.399
2011-02-02 12:30:00,13.51,13.54,13.51,13.54,6582635.467980295,8.4003,8.4189,8.4003,8.4189,6582635.468
2011-02-02 13:00:00,13.54,13.54,13.51,13.52,2508004.9261083743,8.4189,8.4189,8.4003,8.4065,2508004.9261
2011-02-02 13:30:00,13.52,13.53,13.5,13.51,1657266.0098522166,8.4065,8.4127,8.394,8.4003,1657266.0099
2011-02-02 14:00:00,13.51,13.52,13.5,13.51,2153201.9704433493,8.4003,8.4065,8.394,8.4003,2153201.9704
2011-02-02 14:30:00,13.51,13.52,13.5,13.52,1473768.4729064037,8.4003,8.4065,8.394,8.4065,1473768.4729
2011-02-02 15:00:00,13.52,13.53,13.49,13.5,2506650.2463054187,8.4065,8.4127,8.3878,8.394,2506650.2463
2011-02-02 15:30:00,13.5,13.5,13.47,13.48,10799384.236453202,8.394,8.394,8.3754,8.3816,10799384.2365
2011-02-03 09:30:00,13.49,13.5,13.42,13.45,9424630.54187192,8.3878,8.394,8.3443,8.363,9424630.5419
2011-02-03 10:00:00,13.45,13.47,13.37,13.41,13335714.285714284,8.363,8.3754,8.3132,8.3381,13335714.2857
2011-02-03 10:30:00,13.42,13.45,13.4,13.44,4290517.24137931,8.3443,8.363,8.3319,8.3567,4290517.2414
2011-02-03 11:00:00,13.44,13.44,13.41,13.43,3936083.743842364,8.3567,8.3567,8.3381,8.3505,3936083.7438
2011-02-03 11:30:00,13.43,13.45,13.41,13.45,1805418.7192118224,8.3505,8.363,8.3381,8.363,1805418.7192
2011-02-03 12:00:00,13.45,13.45,13.42,13.45,2550985.2216748768,8.363,8.363,8.3443,8.363,2550985.2217
2011-02-03 12:30:00,13.45,13.45,13.42,13.45,1528940.8866995072,8.363,8.363,8.3443,8.363,1528940.8867
2011-02-03 13:00:00,13.45,13.45,13.42,13.44,1941995.0738916253,8.363,8.363,8.3443,8.3567,1941995.0739
2011-02-03 13:30:00,13.44,13.44,13.4,13.41,3847413.793103448,8.3567,8.3567,8.3319,8.3381,3847413.7931
2011-02-03 14:00:00,13.41,13.43,13.4,13.42,2845320.197044335,8.3381,8.3505,8.3319,8.3443,2845320.197
2011-02-03 14:30:00,13.41,13.46,13.41,13.45,2281280.78817734,8.3381,8.3692,8.3381,8.363,2281280.7882
2011-02-03 15:00:00,13.45,13.5,13.45,13.49,4666256.157635467,8.363,8.394,8.363,8.3878,4666256.1576
2011-02-03 15:30:00,13.48,13.52,13.48,13.49,8223029.556650246,8.3816,8.4065,8.3816,8.3878,8223029.5567
2011-02-04 09:30:00,13.48,13.49,13.39,13.44,10957635.467980295,8.3816,8.3878,8.3256,8.3567,10957635.468
2011-02-04 10:00:00,13.44,13.49,13.41,13.47,13916379.310344826,8.3567,8.3878,8.3381,8.3754,13916379.3103
2011-02-04 10:30:00,13.47,13.48,13.38,13.41,7023399.014778324,8.3754,8.3816,8.3194,8.3381,7023399.0148
2011-02-04 11:00:00,13.41,13.44,13.38,13.43,5219088.669950739,8.3381,8.3567,8.3194,8.3505,5219088.67
2011-02-04 11:30:00,13.44,13.47,13.43,13.44,1887192.1182266008,8.3567,8.3754,8.3505,8.3567,1887192.1182
2011-02-04 12:00:00,13.45,13.45,13.42,13.45,1317364.5320197043,8.363,8.363,8.3443,8.363,1317364.532
2011-02-04 12:30:00,13.45,13.45,13.44,13.45,910221.6748768472,8.363,8.363,8.3567,8.363,910221.6749
2011-02-04 13:00:00,13.45,13.46,13.45,13.45,1623275.862068965,8.363,8.3692,8.363,8.363,1623275.8621
2011-02-04 13:30:00,13.45,13.46,13.44,13.45,1095689.6551724137,8.363,8.3692,8.3567,8.363,1095689.6552
2011-02-04 14:00:00,13.45,13.45,13.44,13.45,1558497.5369458126,8.363,8.363,8.3567,8.363,1558497.5369
2011-02-04 14:30:00,13.45,13.45,13.43,13.45,1665147.7832512313,8.363,8.363,8.3505,8.363,1665147.7833
2011-02-04 15:00:00,13.45,13.48,13.45,13.47,2427955.6650246303,8.363,8.3816,8.363,8.3754,2427955.665
2011-02-04 15:30:00,13.47,13.5,13.46,13.48,5855418.719211822,8.3754,8.394,8.3692,8.3816,5855418.7192
2011-02-07 09:30:00,13.54,13.6,13.53,13.6,5954679.802955665,8.4189,8.4562,8.4127,8.4562,5954679.803
2011-02-07 10:00:00,13.6,13.67,13.59,13.67,6821182.266009851,8.4562,8.4997,8.45,8.4997,6821182.266
2011-02-07 10:30:00,13.67,13.69,13.66,13.67,5111822.660098522,8.4997,8.5122,8.4935,8.4997,5111822.6601
2011-02-07 11:00:00,13.67,13.68,13.66,13.67,3645073.8916256153,8.4997,8.506,8.4935,8.4997,3645073.8916
2011-02-07 11:30:00,13.67,13.7,13.67,13.68,3866871.9211822655,8.4997,8.5184,8.4997,8.506,3866871.9212
2011-02-07 12:00:00,13.67,13.68,13.66,13.68,3930541.8719211817,8.4997,8.506,8.4935,8.506,3930541.8719
2011-02-07 12:30:00,13.68,13.7,13.67,13.69,2073275.862068965,8.506,8.5184,8.4997,8.5122,2073275.8621
2011-02-07 13:00:00,13.68,13.71,13.68,13.7,2035344.8275862064,8.506,8.5246,8.506,8.5184,2035344.8276
2011-02-07 13:30:00,13.71,13.71,13.69,13.71,1655911.330049261,8.5246,8.5246,8.5122,8.5246,1655911.33
2011-02-07 14:00:00,13.71,13.71,13.68,13.7,2446674.8768472904,8.5246,8.5246,8.506,8.5184,2446674.8768
2011-02-07 14:30:00,13.7,13.7,13.67,13.68,4072044.334975369,8.5184,8.5184,8.4997,8.506,4072044.335
2011-02-07 15:00:00,13.68,13.69,13.65,13.68,4135714.285714285,8.506,8.5122,8.4873,8.506,4135714.2857
2011-02-07 15:30:00,13.68,13.71,13.67,13.68,9888546.798029557,8.506,8.5246,8.4997,8.506,9888546.798
2011-02-08 09:30:00,13.69,13.7,13.65,13.69,6298522.167487684,8.5122,8.5184,8.4873,8.5122,6298522.1675
2011-02-08 10:00:00,13.69,13.76,13.68,13.76,8777709.35960591,8.5122,8.5557,8.506,8.5557,8777709.3596
2011-02-08 10:30:00,13.76,13.77,13.72,13.76,8450369.458128078,8.5557,8.5619,8.5308,8.5557,8450369.4581
2011-02-08 11:00:00,13.76,13.77,13.73,13.75,3940517.24137931,8.5557,8.5619,8.5371,8.5495,3940517.2414
2011-02-08 11:30:00,13.75,13.77,13.74,13.76,1903325.123152709,8.5495,8.5619,8.5433,8.5557,1903325.1232
2011-02-08 12:00:00,13.76,13.77,13.75,13.76,1703940.8866995072,8.5557,8.5619,8.5495,8.5557,1703940.8867
2011-02-08 12:30:00,13.76,13.78,13.76,13.77,2816133.0049261083,8.5557,8.5681,8.5557,8.5619,2816133.0049
2011-02-08 13:00:00,13.77,13.77,13.75,13.76,2713177.3399014776,8.5619,8.5619,8.5495,8.5557,2713177.3399
2011-02-08 13:30:00,13.75,13.77,13.74,13.76,2470073.891625616,8.5495,8.5619,8.5433,8.5557,2470073.8916
2011-02-08 14:00:00,13.76,13.79,13.76,13.78,1905049.261083744,8.5557,8.5744,8.5557,8.5681,1905049.2611
2011-02-08 14:30:00,13.79,13.79,13.77,13.78,3501724.137931034,8.5744,8.5744,8.5619,8.5681,3501724.1379
2011-02-08 15:00:00,13.77,13.8,13.77,13.77,6206527.093596059,8.5619,8.5806,8.5619,8.5619,6206527.0936
2011-02-08 15:30:00,13.77,13.79,13.77,13.78,6943842.364532019,8.5619,8.5744,8.5619,8.5681,6943842.3645
2011-02-09 09:30:00,13.69,13.71,13.67,13.69,4851847.290640393,8.5122,8.5246,8.4997,8.5122,4851847.2906
2011-02-09 10:00:00,13.7,13.72,13.69,13.71,4067487.684729064,8.5184,8.5308,8.5122,8.5246,4067487.6847
2011-02-09 10:30:00,13.71,13.76,13.71,13.74,5863423.645320197,8.5246,8.5557,8.5246,8.5433,5863423.6453
2011-02-09 11:00:00,13.74,13.76,13.66,13.67,7409113.30049261,8.5433,8.5557,8.4935,8.4997,7409113.3005
2011-02-09 11:30:00,13.67,13.7,13.67,13.67,8036576.354679802,8.4997,8.5184,8.4997,8.4997,8036576.3547
2011-02-09 12:00:00,13.67,13.68,13.65,13.68,5523891.625615764,8.4997,8.506,8.4873,8.506,5523891.6256
2011-02-09 12:30:00,13.67,13.69,13.67,13.67,1964655.172413793,8.4997,8.5122,8.4997,8.4997,1964655.1724
2011-02-09 13:00:00,13.67,13.7,13.66,13.69,4024876.84729064,8.4997,8.5184,8.4935,8.5122,4024876.8473
2011-02-09 13:30:00,13.69,13.69,13.67,13.67,1198645.3201970442,8.5122,8.5122,8.4997,8.4997,1198645.3202
2011-02-09 14:00:00,13.67,13.67,13.63,13.64,4356280.788177339,8.4997,8.4997,8.4749,8.4811,4356280.7882
2011-02-09 14:30:00,13.64,13.65,13.58,13.59,5604310.344827586,8.4811,8.4873,8.4438,8.45,5604310.3448
2011-02-09 15:00:00,13.59,13.65,13.59,13.65,2943965.5172413792,8.45,8.4873,8.45,8.4873,2943965.5172
2011-02-09 15:30:00,13.65,13.69,13.64,13.68,9216133.004926108,8.4873,8.5122,8.4811,8.506,9216133.0049
2011-02-10 09:30:00,13.62,13.68,13.59,13.63,8828817.733990148,8.4687,8.506,8.45,8.4749,8828817.734
2011-02-10 10:00:00,13.63,13.67,13.59,13.66,8162192.1182266,8.4749,8.4997,8.45,8.4935,8162192.1182
2011-02-10 10:30:00,13.66,13.7,13.64,13.64,4602339.901477832,8.4935,8.5184,8.4811,8.4811,4602339.9015
2011-02-10 11:00:00,13.65,13.67,13.64,13.67,2065270.9359605908,8.4873,8.4997,8.4811,8.4997,2065270.936
2011-02-10 11:30:00,13.67,13.68,13.65,13.66,1506896.5517241375,8.4997,8.506,8.4873,8.4935,1506896.5517
2011-02-10 12:00:00,13.66,13.67,13.63,13.66,1907019.7044334973,8.4935,8.4997,8.4749,8.4935,1907019.7044
2011-02-10 12:30:00,13.66,13.67,13.63,13.63,1266871.921182266,8.4935,8.4997,8.4749,8.4749,1266871.9212
2011-02-10 13:00:00,13.63,13.65,13.62,13.63,1145812.8078817732,8.4749,8.4873,8.4687,8.4749,1145812.8079
2011-02-10 13:30:00,13.63,13.65,13.63,13.64,1733128.0788177338,8.4749,8.4873,8.4749,8.4811,1733128.0788
2011-02-10 14:00:00,13.64,13.67,13.63,13.66,2166379.310344828,8.4811,8.4997,8.4749,8.4935,2166379.3103
2011-02-10 14:30:00,13.66,13.67,13.65,13.66,2542610.837438423,8.4935,8.4997,8.4873,8.4935,2542610.8374
2011-02-10 15:00:00,13.66,13.67,13.64,13.67,2873891.6256157635,8.4935,8.4997,8.4811,8.4997,2873891.6256
2011-02-10 15:30:00,13.67,13.71,13.64,13.69,12893103.44827586,8.4997,8.5246,8.4811,8.5122,12893103.4483
2011-02-11 09:30:00,13.63,13.67,13.6,13.66,4869581.280788177,8.4749,8.4997,8.4562,8.4935,4869581.2808
2011-02-11 10:00:00,13.66,13.73,13.66,13.73,4379679.802955665,8.4935,8.5371,8.4935,8.5371,4379679.803
2011-02-11 10:30:00,13.73,13.8,13.72,13.79,16154679.802955665,8.5371,8.5806,8.5308,8.5744,16154679.803
2011-02-11 11:00:00,13.8,13.84,13.78,13.83,8693472.90640394,8.5806,8.6054,8.5681,8.5992,8693472.9064
2011-02-11 11:30:00,13.83,13.84,13.8,13.83,6368842.364532019,8.5992,8.6054,8.5806,8.5992,6368842.3645
2011-02-11 12:00:00,13.83,13.84,13.78,13.79,5690517.241379309,8.5992,8.6054,8.5681,8.5744,5690517.2414
2011-02-11 12:30:00,13.79,13.84,13.79,13.82,5318596.0591133,8.5744,8.6054,8.5744,8.593,5318596.0591
2011-02-11 13:00:00,13.83,13.86,13.82,13.84,2133497.5369458124,8.5992,8.6179,8.593,8.6054,2133497.5369
2011-02-11 13:30:00,13.85,13.86,13.84,13.86,2649014.778325123,8.6117,8.6179,8.6054,8.6179,2649014.7783
2011-02-11 14:00:00,13.86,13.89,13.85,13.89,6181773.3990147775,8.6179,8.6365,8.6117,8.6365,6181773.399
2011-02-11 14:30:00,13.89,13.91,13.88,13.89,5506403.940886699,8.6365,8.649,8.6303,8.6365,5506403.9409
2011-02-11 15:00:00,13.88,13.9,13.88,13.89,4636330.049261083,8.6303,8.6428,8.6303,8.6365,4636330.0493
2011-02-11 15:30:00,13.89,13.89,13.86,13.87,10558497.536945812,8.6365,8.6365,8.6179,8.6241,10558497.5369
2011-02-14 09:30:00,13.86,13.89,13.84,13.86,6258374.384236452,8.6179,8.6365,8.6054,8.6179,6258374.3842
2011-02-14 10:00:00,13.85,13.89,13.85,13.86,3144950.738916256,8.6117,8.6365,8.6117,8.6179,3144950.7389
2011-02-14 10:30:00,13.86,13.88,13.81,13.82,3126724.137931034,8.6179,8.6303,8.5868,8.593,3126724.1379
2011-02-14 11:00:00,13.82,13.86,13.82,13.84,3184113.3004926103,8.593,8.6179,8.593,8.6054,3184113.3005
2011-02-14 11:30:00,13.85,13.86,13.84,13.85,1627586.2068965517,8.6117,8.6179,8.6054,8.6117,1627586.2069
2011-02-14 12:00:00,13.85,13.86,13.84,13.86,2203940.886699507,8.6117,8.6179,8.6054,8.6179,2203940.8867
2011-02-14 12:30:00,13.86,13.87,13.84,13.86,2156403.940886699,8.6179,8.6241,8.6054,8.6179,2156403.9409
2011-02-14 13:00:00,13.86,13.87,13.84,13.86,1094827.5862068965,8.6179,8.6241,8.6054,8.6179,1094827.5862
2011-02-14 13:30:00,13.86,13.87,13.85,13.86,1547783.251231527,8.6179,8.6241,8.6117,8.6179,1547783.2512
2011-02-14 14:00:00,13.86,13.88,13.85,13.88,3318349.753694581,8.6179,8.6303,8.6117,8.6303,3318349.7537
2011-02-14 14:30:00,13.87,13.9,13.86,13.89,3588669.950738916,8.6241,8.6428,8.6179,8.6365,3588669.9507
2011-02-14 15:00:00,13.89,13.89,13.86,13.87,2470935.9605911328,8.6365,8.6365,8.6179,8.6241,2470935.9606
2011-02-14 15:30:00,13.87,13.9,13.86,13.89,6374630.54187192,8.6241,8.6428,8.6179,8.6365,6374630.5419
2011-02-15 09:30:00,13.85,13.93,13.84,13.92,6840640.39408867,8.6117,8.6614,8.6054,8.6552,6840640.3941
2011-02-15 10:00:00,13.91,13.93,13.88,13.89,5177463.054187192,8.649,8.6614,8.6303,8.6365,5177463.0542
2011-02-15 10:30:00,13.89,13.92,13.88,13.9,4566995.073891625,8.6365,8.6552,8.6303,8.6428,4566995.0739
2011-02-15 11:00:00,13.89,13.92,13.89,13.92,2249507.3891625614,8.6365,8.6552,8.6365,8.6552,2249507.3892
2011-02-15 11:30:00,13.92,13.92,13.89,13.9,2239285.714285714,8.6552,8.6552,8.6365,8.6428,2239285.7143
2011-02-15 12:00:00,13.9,13.92,13.89,13.92,1307758.620689655,8.6428,8.6552,8.6365,8.6552,1307758.6207
2011-02-15 12:30:00,13.91,13.93,13.89,13.9,2058004.9261083745,8.649,8.6614,8.6365,8.6428,2058004.9261
2011-02-15 13:00:00,13.9,13.9,13.88,13.89,2048645.320197044,8.6428,8.6428,8.6303,8.6365,2048645.3202
2011-02-15 13:30:00,13.89,13.89,13.86,13.87,3036699.507389162,8.6365,8.6365,8.6179,8.6241,3036699.5074
2011-02-15 14:00:00,13.86,13.87,13.82,13.83,5326108.374384236,8.6179,8.6241,8.593,8.5992,5326108.3744
2011-02-15 14:30:00,13.83,13.87,13.81,13.85,4445073.891625616,8.5992,8.6241,8.5868,8.6117,4445073.8916
2011-02-15 15:00:00,13.86,13.87,13.84,13.84,2490394.0886699506,8.6179,8.6241,8.6054,8.6054,2490394.0887
2011-02-15 15:30:00,13.84,13.86,13.83,13.86,7112315.27093596,8.6054,8.6179,8.5992,8.6179,7112315.2709
2011-02-16 09:30:00,13.91,13.93,13.89,13.93,5223152.709359606,8.649,8.6614,8.6365,8.6614,5223152.7094
2011-02-16 10:00:00,13.93,13.94,13.91,13.92,3784482.758620689,8.6614,8.6676,8.649,8.6552,3784482.7586
2011-02-16 10:30:00,13.92,13.95,13.9,13.95,3921674.8768472895,8.6552,8.6738,8.6428,8.6738,3921674.8768
2011-02-16 11:00:00,13.95,13.95,13.92,13.93,3195935.9605911328,8.6738,8.6738,8.6552,8.6614,3195935.9606
2011-02-16 11:30:00,13.92,13.93,13.9,13.92,2906034.4827586203,8.6552,8.6614,8.6428,8.6552,2906034.4828
2011-02-16 12:00:00,13.92,13.92,13.85,13.89,4686945.812807881,8.6552,8.6552,8.6117,8.6365,4686945.8128
2011-02-16 12:30:00,13.89,13.92,13.89,13.92,940270.9359605912,8.6365,8.6552,8.6365,8.6552,940270.936
2011-02-16 13:00:00,13.92,13.93,13.9,13.91,1405541.871921182,8.6552,8.6614,8.6428,8.649,1405541.8719
2011-02-16 13:30:00,13.91,13.93,13.91,13.93,925985.2216748768,8.649,8.6614,8.649,8.6614,925985.2217
2011-02-16 14:00:00,13.93,13.94,13.9,13.91,2718226.6009852216,8.6614,8.6676,8.6428,8.649,2718226.601
2011-02-16 14:30:00,13.91,13.95,13.91,13.93,3767980.295566502,8.649,8.6738,8.649,8.6614,3767980.2956
2011-02-16 15:00:00,13.93,13.95,13.92,13.92,2424630.541871921,8.6614,8.6738,8.6552,8.6552,2424630.5419
2011-02-16 15:30:00,13.92,13.95,13.92,13.93,6297536.945812807,8.6552,8.6738,8.6552,8.6614,6297536.9458
2011-02-17 09:30:00,13.89,13.89,13.85,13.88,3830541.871921182,8.6365,8.6365,8.6117,8.6303,3830541.8719
2011-02-17 10:00:00,13.89,13.91,13.87,13.9,7974630.54187192,8.6365,8.649,8.6241,8.6428,7974630.5419
2011-02-17 10:30:00,13.9,13.92,13.89,13.9,2918842.3645320195,8.6428,8.6552,8.6365,8.6428,2918842.3645
2011-02-17 11:00:00,13.9,13.93,13.89,13.92,3996551.72413793,8.6428,8.6614,8.6365,8.6552,3996551.7241
2011-02-17 11:30:00,13.93,13.93,13.91,13.92,1546921.1822660095,8.6614,8.6614,8.649,8.6552,1546921.1823
2011-02-17 12:00:00,13.92,13.93,13.91,13.92,866502.4630541871,8.6552,8.6614,8.649,8.6552,866502.4631
2011-02-17 12:30:00,13.92,13.93,13.91,13.91,1115886.699507389,8.6552,8.6614,8.649,8.649,1115886.6995
2011-02-17 13:00:00,13.91,13.93,13.91,13.93,4763669.950738916,8.649,8.6614,8.649,8.6614,4763669.9507
2011-02-17 13:30:00,13.93,13.94,13.93,13.93,2428201.9704433493,8.6614,8.6676,8.6614,8.6614,2428201.9704
2011-02-17 14:00:00,13.93,13.95,13.93,13.93,2249384.2364532016,8.6614,8.6738,8.6614,8.6614,2249384.2365
2011-02-17 14:30:00,13.93,13.94,13.93,13.94,1224261.0837438423,8.6614,8.6676,8.6614,8.6676,1224261.0837
2011-02-17 15:00:00,13.93,13.94,13.93,13.93,1415886.699507389,8.6614,8.6676,8.6614,8.6614,1415886.6995
2011-02-17 15:30:00,13.93,13.93,13.92,13.92,7010591.133004925,8.6614,8.6614,8.6552,8.6552,7010591.133
2011-02-18 09:30:00,13.93,13.93,13.9,13.92,5938177.339901477,8.6614,8.6614,8.6428,8.6552,5938177.3399
2011-02-18 10:00:00,13.92,13.93,13.89,13.9,2624630.541871921,8.6552,8.6614,8.6365,8.6428,2624630.5419
2011-02-18 10:30:00,13.9,13.93,13.89,13.91,1904433.4975369456,8.6428,8.6614,8.6365,8.649,1904433.4975
2011-02-18 11:00:00,13.9,13.93,13.9,13.93,2836083.7438423643,8.6428,8.6614,8.6428,8.6614,2836083.7438
2011-02-18 11:30:00,13.92,13.94,13.92,13.94,3345320.197044335,8.6552,8.6676,8.6552,8.6676,3345320.197
2011-02-18 12:00:00,13.94,13.95,13.93,13.94,2215147.7832512315,8.6676,8.6738,8.6614,8.6676,2215147.7833
2011-02-18 12:30:00,13.94,13.95,13.93,13.94,1000000.0,8.6676,8.6738,8.6614,8.6676,1000000.0
2011-02-18 13:00:00,13.95,13.95,13.93,13.93,1597906.4039408865,8.6738,8.6738,8.6614,8.6614,1597906.4039
2011-02-18 13:30:00,13.93,13.93,13.89,13.93,2110960.5911330045,8.6614,8.6614,8.6365,8.6614,2110960.5911
2011-02-18 14:00:00,13.93,13.93,13.9,13.91,2013177.3399014776,8.6614,8.6614,8.6428,8.649,2013177.3399
2011-02-18 14:30:00,13.91,13.94,13.89,13.93,1581280.7881773398,8.649,8.6676,8.6365,8.6614,1581280.7882
2011-02-18 15:00:00,13.93,13.93,13.92,13.92,1743103.4482758618,8.6614,8.6614,8.6552,8.6552,1743103.4483
2011-02-18 15:30:00,13.92,13.95,13.91,13.95,7929064.039408866,8.6552,8.6738,8.649,8.6738,7929064.0394
2011-02-22 09:30:00,13.73,13.76,13.67,13.76,12584729.064039407,8.5371,8.5557,8.4997,8.5557,12584729.064
2011-02-22 10:00:00,13.76,13.8,13.73,13.73,6194704.433497536,8.5557,8.5806,8.5371,8.5371,6194704.4335
2011-02-22 10:30:00,13.73,13.76,13.71,13.72,2695073.891625616,8.5371,8.5557,8.5246,8.5308,2695073.8916
2011-02-22 11:00:00,13.73,13.73,13.64,13.66,6873152.709359605,8.5371,8.5371,8.4811,8.4935,6873152.7094
2011-02-22 11:30:00,13.67,13.67,13.59,13.62,9690270.93596059,8.4997,8.4997,8.45,8.4687,9690270.936
2011-02-22 12:00:00,13.62,13.62,13.58,13.62,9771182.26600985,8.4687,8.4687,8.4438,8.4687,9771182.266
2011-02-22 12:30:00,13.61,13.61,13.53,13.55,7151477.832512314,8.4624,8.4624,8.4127,8.4251,7151477.8325
2011-02-22 13:00:00,13.54,13.58,13.53,13.54,6956650.246305418,8.4189,8.4438,8.4127,8.4189,6956650.2463
2011-02-22 13:30:00,13.54,13.55,13.52,13.54,4519088.669950739,8.4189,8.4251,8.4065,8.4189,4519088.67
2011-02-22 14:00:00,13.54,13.55,13.51,13.54,6233743.842364531,8.4189,8.4251,8.4003,8.4189,6233743.8424
2011-02-22 14:30:00,13.54,13.59,13.53,13.54,7322783.251231526,8.4189,8.45,8.4127,8.4189,7322783.2512
2011-02-22 15:00:00,13.54,13.56,13.49,13.5,9290886.69950739,8.4189,8.4314,8.3878,8.394,9290886.6995
2011-02-22 15:30:00,13.5,13.53,13.49,13.53,16958251.231527094,8.394,8.4127,8.3878,8.4127,16958251.2315
2011-02-23 09:30:00,13.51,13.62,13.5,13.5,17049876.84729064,8.4003,8.4687,8.394,8.394,17049876.8473
2011-02-23 10:00:00,13.5,13.53,13.43,13.49,13590517.24137931,8.394,8.4127,8.3505,8.3878,13590517.2414
2011-02-23 10:30:00,13.49,13.52,13.46,13.51,5059975.369458128,8.3878,8.4065,8.3692,8.4003,5059975.3695
2011-02-23 11:00:00,13.51,13.52,13.48,13.48,3715394.088669951,8.4003,8.4065,8.3816,8.3816,3715394.0887
2011-02-23 11:30:00,13.49,13.49,13.39,13.4,32289532.01970443,8.3878,8.3878,8.3256,8.3319,32289532.0197
2011-02-23 12:00:00,13.4,13.4,13.33,13.36,13687315.27093596,8.3319,8.3319,8.2883,8.307,13687315.2709
2011-02-23 12:30:00,13.36,13.39,13.33,13.35,6107758.620689655,8.307,8.3256,8.2883,8.3008,6107758.6207
2011-02-23 13:00:00,13.36,13.37,13.29,13.36,6156773.3990147775,8.307,8.3132,8.2635,8.307,6156773.399
2011-02-23 13:30:00,13.36,13.41,13.33,13.41,4838177.339901477,8.307,8.3381,8.2883,8.3381,4838177.3399
2011-02-23 14:00:00,13.41,13.46,13.39,13.44,4451724.137931034,8.3381,8.3692,8.3256,8.3567,4451724.1379
2011-02-23 14:30:00,13.44,13.52,13.43,13.51,7191625.615763546,8.3567,8.4065,8.3505,8.4003,7191625.6158
2011-02-23 15:00:00,13.52,13.55,13.49,13.5,8677709.35960591,8.4065,8.4251,8.3878,8.394,8677709.3596
2011-02-23 15:30:00,13.5,13.51,13.44,13.46,10333990.14778325,8.394,8.4003,8.3567,8.3692,10333990.1478
2011-02-24 09:30:00,13.42,13.49,13.37,13.45,9966871.921182266,8.3443,8.3878,8.3132,8.363,9966871.9212
2011-02-24 10:00:00,13.45,13.48,13.4,13.45,9110837.438423645,8.363,8.3816,8.3319,8.363,9110837.4384
2011-02-24 10:30:00,13.45,13.46,13.41,13.43,4868596.0591133,8.363,8.3692,8.3381,8.3505,4868596.0591
2011-02-24 11:00:00,13.43,13.45,13.38,13.44,4355541.871921182,8.3505,8.363,8.3194,8.3567,4355541.8719
2011-02-24 11:30:00,13.44,13.45,13.37,13.38,4035960.591133005,8.3567,8.363,8.3132,8.3194,4035960.5911
2011-02-24 12:00:00,13.38,13.4,13.33,13.34,4880665.024630541,8.3194,8.3319,8.2883,8.2946,4880665.0246
2011-02-24 12:30:00,13.34,13.37,13.32,13.35,3701108.374384236,8.2946,8.3132,8.2821,8.3008,3701108.3744
2011-02-24 13:00:00,13.35,13.37,13.31,13.33,4045935.9605911328,8.3008,8.3132,8.2759,8.2883,4045935.9606
2011-02-24 13:30:00,13.33,13.34,13.27,13.28,9341502.463054186,8.2883,8.2946,8.251,8.2573,9341502.4631
2011-02-24 14:00:00,13.28,13.41,13.28,13.38,15059482.758620689,8.2573,8.3381,8.2573,8.3194,15059482.7586
2011-02-24 14:30:00,13.38,13.43,13.37,13.41,6412438.423645319,8.3194,8.3505,8.3132,8.3381,6412438.4236
2011-02-24 15:00:00,13.41,13.46,13.4,13.44,7347167.487684729,8.3381,8.3692,8.3319,8.3567,7347167.4877
2011-02-24 15:30:00,13.44,13.47,13.41,13.43,10276108.374384236,8.3567,8.3754,8.3381,8.3505,10276108.3744
2011-02-25 09:30:00,13.53,13.62,13.51,13.62,12197413.793103447,8.4127,8.4687,8.4003,8.4687,12197413.7931
2011-02-25 10:00:00,13.62,13.64,13.59,13.61,5750615.763546797,8.4687,8.4811,8.45,8.4624,5750615.7635
2011-02-25 10:30:00,13.61,13.63,13.6,13.62,3387438.42364532,8.4624,8.4749,8.4562,8.4687,3387438.4236
2011-02-25 11:00:00,13.62,13.63,13.58,13.58,6403694.581280788,8.4687,8.4749,8.4438,8.4438,6403694.5813
2011-02-25 11:30:00,13.58,13.6,13.56,13.59,5117733.990147783,8.4438,8.4562,8.4314,8.45,5117733.9901
2011-02-25 12:00:00,13.58,13.62,13.58,13.62,1973152.7093596056,8.4438,8.4687,8.4438,8.4687,1973152.7094
2011-02-25 12:30:00,13.62,13.63,13.6,13.62,1079926.1083743842,8.4687,8.4749,8.4562,8.4687,1079926.1084
2011-02-25 13:00:00,13.62,13.65,13.61,13.63,2529433.4975369456,8.4687,8.4873,8.4624,8.4749,2529433.4975
2011-02-25 13:30:00,13.64,13.64,13.61,13.63,1939655.172413793,8.4811,8.4811,8.4624,8.4749,1939655.1724
2011-02-25 14:00:00,13.63,13.64,13.61,13.63,3444458.1280788174,8.4749,8.4811,8.4624,8.4749,3444458.1281
2011-02-25 14:30:00,13.63,13.64,13.6,13.63,1821428.571428572,8.4749,8.4811,8.4562,8.4749,1821428.5714
2011-02-25 15:00:00,13.63,13.64,13.6,13.62,1935467.9802955664,8.4749,8.4811,8.4562,8.4687,1935467.9803
2011-02-25 15:30:00,13.63,13.63,13.58,13.62,9669581.280788176,8.4749,8.4749,8.4438,8.4687,9669581.2808
2011-02-28 09:30:00,13.71,13.74,13.68,13.72,5322167.487684729,8.5246,8.5433,8.506,8.5308,5322167.4877
2011-02-28 10:00:00,13.72,13.76,13.7,13.73,4571059.113300492,8.5308,8.5557,8.5184,8.5371,4571059.1133
2011-02-28 10:30:00,13.73,13.74,13.7,13.71,6541748.768472906,8.5371,8.5433,8.5184,8.5246,6541748.7685
2011-02-28 11:00:00,13.71,13.72,13.65,13.65,2336083.7438423643,8.5246,8.5308,8.4873,8.4873,2336083.7438
2011-02-28 11:30:00,13.66,13.67,13.64,13.66,4235467.980295566,8.4935,8.4997,8.4811,8.4935,4235467.9803
2011-02-28 12:00:00,13.66,13.67,13.65,13.66,2783497.5369458124,8.4935,8.4997,8.4873,8.4935,2783497.5369
2011-02-28 12:30:00,13.66,13.68,13.64,13.66,4297290.640394088,8.4935,8.506,8.4811,8.4935,4297290.6404
2011-02-28 13:00:00,13.65,13.66,13.63,13.64,2411206.896551724,8.4873,8.4935,8.4749,8.4811,2411206.8966
2011-02-28 13:30:00,13.64,13.67,13.63,13.64,5239039.408866995,8.4811,8.4997,8.4749,8.4811,5239039.4089
2011-02-28 14:00:00,13.63,13.67,13.63,13.67,4054310.344827586,8.4749,8.4997,8.4749,8.4997,4054310.3448
2011-02-28 14:30:00,13.67,13.68,13.66,13.68,2625246.305418719,8.4997,8.506,8.4935,8.506,2625246.3054
2011-02-28 15:00:00,13.67,13.7,13.65,13.69,10338054.187192118,8.4997,8.5184,8.4873,8.5122,10338054.1872
2011-02-28 15:30:00,13.68,13.7,13.67,13.69,10712807.881773395,8.506,8.5184,8.4997,8.5122,10712807.8818
2011-03-01 09:30:00,13.72,13.72,13.61,13.62,8433497.536945812,8.5308,8.5308,8.4624,8.4687,8433497.5369
2011-03-01 10:00:00,13.61,13.64,13.53,13.54,25156773.39901477,8.4624,8.4811,8.4127,8.4189,25156773.399
2011-03-01 10:30:00,13.54,13.6,13.52,13.6,4449261.083743842,8.4189,8.4562,8.4065,8.4562,4449261.0837
2011-03-01 11:00:00,13.6,13.62,13.54,13.55,3741625.6157635455,8.4562,8.4687,8.4189,8.4251,3741625.6158
2011-03-01 11:30:00,13.55,13.57,13.51,13.52,9905911.33004926,8.4251,8.4376,8.4003,8.4065,9905911.33
2011-03-01 12:00:00,13.52,13.54,13.48,13.5,7112315.27093596,8.4065,8.4189,8.3816,8.394,7112315.2709
2011-03-01 12:30:00,13.5,13.54,13.5,13.51,4610221.674876847,8.394,8.4189,8.394,8.4003,4610221.6749
2011-03-01 13:00:00,13.5,13.51,13.45,13.45,11577216.748768471,8.394,8.4003,8.363,8.363,11577216.7488
2011-03-01 13:30:00,13.46,13.48,13.44,13.46,6394088.669950739,8.3692,8.3816,8.3567,8.3692,6394088.67
2011-03-01 14:00:00,13.47,13.47,13.41,13.42,8624261.083743842,8.3754,8.3754,8.3381,8.3443,8624261.0837
2011-03-01 14:30:00,13.42,13.47,13.41,13.45,7465763.546798029,8.3443,8.3754,8.3381,8.363,7465763.5468
2011-03-01 15:00:00,13.45,13.48,13.42,13.45,6071182.266009851,8.363,8.3816,8.3443,8.363,6071182.266
2011-03-01 15:30:00,13.45,13.47,13.39,13.39,13980788.1773399,8.363,8.3754,8.3256,8.3256,13980788.1773
2011-03-02 09:30:00,13.37,13.41,13.34,13.41,8755788.1773399,8.3132,8.3381,8.2946,8.3381,8755788.1773
2011-03-02 10:00:00,13.41,13.41,13.37,13.37,3342980.295566502,8.3381,8.3381,8.3132,8.3132,3342980.2956
2011-03-02 10:30:00,13.37,13.43,13.36,13.4,4244088.669950739,8.3132,8.3505,8.307,8.3319,4244088.67
2011-03-02 11:00:00,13.41,13.43,13.36,13.36,4550369.458128079,8.3381,8.3505,8.307,8.307,4550369.4581
2011-03-02 11:30:00,13.36,13.37,13.28,13.29,6774261.083743841,8.307,8.3132,8.2573,8.2635,6774261.0837
2011-03-02 12:00:00,13.28,13.32,13.26,13.31,10315147.78325123,8.2573,8.2821,8.2448,8.2759,10315147.7833
2011-03-02 12:30:00,13.32,13.35,13.31,13.33,3013793.1034482755,8.2821,8.3008,8.2759,8.2883,3013793.1034
2011-03-02 13:00:00,13.33,13.35,13.3,13.32,2923891.6256157635,8.2883,8.3008,8.2697,8.2821,2923891.6256
2011-03-02 13:30:00,13.32,13.33,13.29,13.31,2740394.0886699506,8.2821,8.2883,8.2635,8.2759,2740394.0887
2011-03-02 14:00:00,13.32,13.36,13.29,13.33,5405665.024630541,8.2821,8.307,8.2635,8.2883,5405665.0246
2011-03-02 14:30:00,13.33,13.38,13.33,13.37,3053201.9704433493,8.2883,8.3194,8.2883,8.3132,3053201.9704
2011-03-02 15:00:00,13.37,13.38,13.32,13.32,4614655.172413792,8.3132,8.3194,8.2821,8.2821,4614655.1724
2011-03-02 15:30:00,13.32,13.33,13.28,13.31,17385467.980295565,8.2821,8.2883,8.2573,8.2759,17385467.9803
2011-03-03 09:30:00,13.45,13.55,13.45,13.52,22707758.620689653,8.363,8.4251,8.363,8.4065,22707758.6207
2011-03-03 10:00:00,13.51,13.53,13.49,13.5,8225123.152709359,8.4003,8.4127,8.3878,8.394,8225123.1527
2011-03-03 10:30:00,13.5,13.54,13.48,13.5,6561576.354679802,8.394,8.4189,8.3816,8.394,6561576.3547
2011-03-03 11:00:00,13.5,13.54,13.5,13.52,3549014.778325123,8.394,8.4189,8.394,8.4065,3549014.7783
2011-03-03 11:30:00,13.52,13.57,13.52,13.56,2617980.295566502,8.4065,8.4376,8.4065,8.4314,2617980.2956
2011-03-03 12:00:00,13.56,13.56,13.54,13.54,2001477.8325123151,8.4314,8.4314,8.4189,8.4189,2001477.8325
2011-03-03 12:30:00,13.54,13.57,13.54,13.56,1017241.3793103448,8.4189,8.4376,8.4189,8.4314,1017241.3793
2011-03-03 13:00:00,13.56,13.57,13.54,13.55,3277955.6650246303,8.4314,8.4376,8.4189,8.4251,3277955.665
2011-03-03 13:30:00,13.55,13.56,13.54,13.55,5025985.221674876,8.4251,8.4314,8.4189,8.4251,5025985.2217
2011-03-03 14:00:00,13.55,13.58,13.54,13.56,4804802.955665024,8.4251,8.4438,8.4189,8.4314,4804802.9557
2011-03-03 14:30:00,13.57,13.61,13.56,13.61,5397783.251231527,8.4376,8.4624,8.4314,8.4624,5397783.2512
2011-03-03 15:00:00,13.61,13.61,13.58,13.58,5706034.48275862,8.4624,8.4624,8.4438,8.4438,5706034.4828
2011-03-03 15:30:00,13.58,13.6,13.57,13.58,18591502.463054184,8.4438,8.4562,8.4376,8.4438,18591502.4631
2011-03-04 09:30:00,13.56,13.56,13.49,13.52,11231773.399014777,8.4314,8.4314,8.3878,8.4065,11231773.399
2011-03-04 10:00:00,13.53,13.54,13.41,13.44,10645443.349753693,8.4127,8.4189,8.3381,8.3567,10645443.3498
2011-03-04 10:30:00,13.44,13.46,13.42,13.45,12623029.556650246,8.3567,8.3692,8.3443,8.363,12623029.5567
2011-03-04 11:00:00,13.45,13.45,13.4,13.41,3110221.674876847,8.363,8.363,8.3319,8.3381,3110221.6749
2011-03-04 11:30:00,13.41,13.44,13.37,13.37,7961699.507389162,8.3381,8.3567,8.3132,8.3132,7961699.5074
2011-03-04 12:00:00,13.37,13.39,13.32,13.34,7673891.625615763,8.3132,8.3256,8.2821,8.2946,7673891.6256
2011-03-04 12:30:00,13.34,13.36,13.32,13.33,4717857.142857143,8.2946,8.307,8.2821,8.2883,4717857.1429
2011-03-04 13:00:00,13.34,13.35,13.32,13.33,4456896.551724138,8.2946,8.3008,8.2821,8.2883,4456896.5517
2011-03-04 13:30:00,13.33,13.37,13.32,13.35,5763423.645320197,8.2883,8.3132,8.2821,8.3008,5763423.6453
2011-03-04 14:00:00,13.35,13.36,13.32,13.35,5136822.660098522,8.3008,8.307,8.2821,8.3008,5136822.6601
2011-03-04 14:30:00,13.35,13.38,13.34,13.38,2935467.9802955664,8.3008,8.3194,8.2946,8.3194,2935467.9803
2011-03-04 15:00:00,13.38,13.41,13.33,13.35,9388546.798029557,8.3194,8.3381,8.2883,8.3008,9388546.798
2011-03-04 15:30:00,13.34,13.43,13.32,13.41,15945566.502463052,8.2946,8.3505,8.2821,8.3381,15945566.5025
2011-03-07 09:30:00,13.45,13.51,13.43,13.48,8447167.487684729,8.363,8.4003,8.3505,8.3816,8447167.4877
2011-03-07 10:00:00,13.49,13.5,13.41,13.45,6512068.965517241,8.3878,8.394,8.3381,8.363,6512068.9655
2011-03-07 10:30:00,13.46,13.46,13.37,13.39,7835221.674876846,8.3692,8.3692,8.3132,8.3256,7835221.6749
2011-03-07 11:00:00,13.39,13.41,13.37,13.37,6183004.926108374,8.3256,8.3381,8.3132,8.3132,6183004.9261
2011-03-07 11:30:00,13.38,13.4,13.33,13.35,6032142.857142856,8.3194,8.3319,8.2883,8.3008,6032142.8571
2011-03-07 12:00:00,13.35,13.37,13.32,13.32,6797783.251231526,8.3008,8.3132,8.2821,8.2821,6797783.2512
2011-03-07 12:30:00,13.32,13.34,13.28,13.29,5038793.103448276,8.2821,8.2946,8.2573,8.2635,5038793.1034
2011-03-07 13:00:00,13.29,13.31,13.27,13.31,4150862.068965517,8.2635,8.2759,8.251,8.2759,4150862.069
2011-03-07 13:30:00,13.3,13.33,13.29,13.31,5023522.167487685,8.2697,8.2883,8.2635,8.2759,5023522.1675
2011-03-07 14:00:00,13.32,13.34,13.28,13.32,3539655.172413793,8.2821,8.2946,8.2573,8.2821,3539655.1724
2011-03-07 14:30:00,13.32,13.33,13.3,13.32,2072660.0985221672,8.2821,8.2883,8.2697,8.2821,2072660.0985
2011-03-07 15:00:00,13.32,13.36,13.31,13.35,5973891.625615763,8.2821,8.307,8.2759,8.3008,5973891.6256
2011-03-07 15:30:00,13.35,13.38,13.32,13.32,13081157.635467978,8.3008,8.3194,8.2821,8.2821,13081157.6355
2011-03-08 09:30:00,13.38,13.49,13.38,13.49,18577586.20689655,8.3194,8.3878,8.3194,8.3878,18577586.2069
2011-03-08 10:00:00,13.49,13.57,13.49,13.55,12423275.862068964,8.3878,8.4376,8.3878,8.4251,12423275.8621
2011-03-08 10:30:00,13.55,13.57,13.52,13.56,8288793.1034482755,8.4251,8.4376,8.4065,8.4314,8288793.1034
2011-03-08 11:00:00,13.56,13.62,13.55,13.62,5472906.403940886,8.4314,8.4687,8.4251,8.4687,5472906.4039
2011-03-08 11:30:00,13.62,13.64,13.6,13.64,8201477.832512314,8.4687,8.4811,8.4562,8.4811,8201477.8325
2011-03-08 12:00:00,13.64,13.64,13.62,13.63,2811945.8128078817,8.4811,8.4811,8.4687,8.4749,2811945.8128
2011-03-08 12:30:00,13.63,13.63,13.59,13.6,2483620.689655172,8.4749,8.4749,8.45,8.4562,2483620.6897
2011-03-08 13:00:00,13.59,13.63,13.59,13.63,3074507.3891625614,8.45,8.4749,8.45,8.4749,3074507.3892
2011-03-08 13:30:00,13.63,13.63,13.61,13.63,2879556.650246305,8.4749,8.4749,8.4624,8.4749,2879556.6502
2011-03-08 14:00:00,13.63,13.63,13.59,13.62,5946674.87684729,8.4749,8.4749,8.45,8.4687,5946674.8768
2011-03-08 14:30:00,13.61,13.63,13.58,13.63,3034975.369458128,8.4624,8.4749,8.4438,8.4749,3034975.3695
2011-03-08 15:00:00,13.63,13.64,13.6,13.63,4501231.527093596,8.4749,8.4811,8.4562,8.4749,4501231.5271
2011-03-08 15:30:00,13.63,13.63,13.61,13.62,14097413.793103447,8.4749,8.4749,8.4624,8.4687,14097413.7931
2011-03-09 09:30:00,13.6,13.63,13.54,13.54,12496182.26600985,8.4562,8.4749,8.4189,8.4189,12496182.266
2011-03-09 10:00:00,13.54,13.6,13.53,13.59,13293472.90640394,8.4189,8.4562,8.4127,8.45,13293472.9064
2011-03-09 10:30:00,13.59,13.61,13.52,13.54,8463793.103448275,8.45,8.4624,8.4065,8.4189,8463793.1034
2011-03-09 11:00:00,13.53,13.6,13.51,13.58,8640147.783251232,8.4127,8.4562,8.4003,8.4438,8640147.7833
2011-03-09 11:30:00,13.59,13.65,13.56,13.64,7588669.950738915,8.45,8.4873,8.4314,8.4811,7588669.9507
2011-03-09 12:00:00,13.64,13.68,13.62,13.63,4680172.413793103,8.4811,8.506,8.4687,8.4749,4680172.4138
2011-03-09 12:30:00,13.63,13.66,13.62,13.63,4584236.45320197,8.4749,8.4935,8.4687,8.4749,4584236.4532
2011-03-09 13:00:00,13.63,13.64,13.61,13.63,3369581.280788177,8.4749,8.4811,8.4624,8.4749,3369581.2808
2011-03-09 13:30:00,13.64,13.64,13.58,13.59,3349261.083743842,8.4811,8.4811,8.4438,8.45,3349261.0837
2011-03-09 14:00:00,13.6,13.63,13.59,13.59,2478571.428571428,8.4562,8.4749,8.45,8.45,2478571.4286
2011-03-09 14:30:00,13.59,13.61,13.56,13.6,3354556.650246305,8.45,8.4624,8.4314,8.4562,3354556.6502
2011-03-09 15:00:00,13.61,13.63,13.59,13.62,3407512.315270936,8.4624,8.4749,8.45,8.4687,3407512.3153
2011-03-09 15:30:00,13.62,13.63,13.59,13.61,8178325.123152709,8.4687,8.4749,8.45,8.4624,8178325.1232
2011-03-10 09:30:00,13.45,13.46,13.38,13.41,13707266.009852216,8.363,8.3692,8.3194,8.3381,13707266.0099
2011-03-10 10:00:00,13.41,13.42,13.36,13.39,8846551.72413793,8.3381,8.3443,8.307,8.3256,8846551.7241
2011-03-10 10:30:00,13.4,13.45,13.38,13.43,13873891.625615764,8.3319,8.363,8.3194,8.3505,13873891.6256
2011-03-10 11:00:00,13.43,13.44,13.39,13.41,9823029.556650246,8.3505,8.3567,8.3256,8.3381,9823029.5567
2011-03-10 11:30:00,13.41,13.43,13.4,13.43,3289039.4088669945,8.3381,8.3505,8.3319,8.3505,3289039.4089
2011-03-10 12:00:00,13.43,13.43,13.38,13.39,4647167.487684729,8.3505,8.3505,8.3194,8.3256,4647167.4877
2011-03-10 12:30:00,13.39,13.42,13.37,13.41,5856650.246305418,8.3256,8.3443,8.3132,8.3381,5856650.2463
2011-03-10 13:00:00,13.41,13.42,13.37,13.38,7209852.216748767,8.3381,8.3443,8.3132,8.3194,7209852.2167
2011-03-10 13:30:00,13.37,13.38,13.31,13.35,9469581.280788176,8.3132,8.3194,8.2759,8.3008,9469581.2808
2011-03-10 14:00:00,13.35,13.37,13.33,13.36,5590024.630541871,8.3008,8.3132,8.2883,8.307,5590024.6305
2011-03-10 14:30:00,13.35,13.41,13.35,13.37,5395689.655172413,8.3008,8.3381,8.3008,8.3132,5395689.6552
2011-03-10 15:00:00,13.37,13.38,13.32,13.35,8095566.502463053,8.3132,8.3194,8.2821,8.3008,8095566.5025
2011-03-10 15:30:00,13.35,13.4,13.32,13.34,14982389.162561577,8.3008,8.3319,8.2821,8.2946,14982389.1626
2011-03-11 09:30:00,13.26,13.38,13.26,13.35,27134359.60591133,8.2448,8.3194,8.2448,8.3008,27134359.6059
2011-03-11 10:00:00,13.35,13.36,13.28,13.31,16388423.645320196,8.3008,8.307,8.2573,8.2759,16388423.6453
2011-03-11 10:30:00,13.31,13.33,13.29,13.33,5609729.064039408,8.2759,8.2883,8.2635,8.2883,5609729.064
2011-03-11 11:00:00,13.33,13.35,13.28,13.33,9166995.073891625,8.2883,8.3008,8.2573,8.2883,9166995.0739
2011-03-11 11:30:00,13.33,13.38,13.32,13.37,3880911.330049261,8.2883,8.3194,8.2821,8.3132,3880911.33
2011-03-11 12:00:00,13.37,13.41,13.37,13.39,14880049.261083744,8.3132,8.3381,8.3132,8.3256,14880049.2611
2011-03-11 12:30:00,13.4,13.41,13.37,13.4,1963793.103448276,8.3319,8.3381,8.3132,8.3319,1963793.1034
2011-03-11 13:00:00,13.39,13.4,13.37,13.37,2915024.630541872,8.3256,8.3319,8.3132,8.3132,2915024.6305
2011-03-11 13:30:00,13.38,13.4,13.37,13.39,1931773.3990147784,8.3194,8.3319,8.3132,8.3256,1931773.399
2011-03-11 14:00:00,13.38,13.44,13.38,13.44,1390024.6305418718,8.3194,8.3567,8.3194,8.3567,1390024.6305
2011-03-11 14:30:00,13.44,13.45,13.43,13.44,733497.5369458128,8.3567,8.363,8.3505,8.3567,733497.5369
2011-03-11 15:00:00,13.44,13.46,13.43,13.45,2400492.610837438,8.3567,8.3692,8.3505,8.363,2400492.6108
2011-03-11 15:30:00,13.45,13.47,13.42,13.43,9219458.128078816,8.363,8.3754,8.3443,8.3505,9219458.1281
2011-03-14 09:30:00,13.32,13.37,13.3,13.32,11341871.921182266,8.2821,8.3132,8.2697,8.2821,11341871.9212
2011-03-14 10:00:00,13.32,13.34,13.29,13.3,5839655.172413792,8.2821,8.2946,8.2635,8.2697,5839655.1724
2011-03-14 10:30:00,13.31,13.31,13.25,13.25,5736822.660098522,8.2759,8.2759,8.2386,8.2386,5736822.6601
2011-03-14 11:00:00,13.25,13.26,13.2,13.2,12650738.916256156,8.2386,8.2448,8.2075,8.2075,12650738.9163
2011-03-14 11:30:00,13.21,13.24,13.2,13.22,5352093.596059113,8.2137,8.2324,8.2075,8.2199,5352093.5961
2011-03-14 12:00:00,13.22,13.24,13.21,13.23,5442118.226600985,8.2199,8.2324,8.2137,8.2262,5442118.2266
2011-03-14 12:30:00,13.23,13.24,13.21,13.24,3070689.6551724137,8.2262,8.2324,8.2137,8.2324,3070689.6552
2011-03-14 13:00:00,13.24,13.25,13.22,13.24,3460344.8275862066,8.2324,8.2386,8.2199,8.2324,3460344.8276
2011-03-14 13:30:00,13.24,13.26,13.22,13.24,5963300.492610837,8.2324,8.2448,8.2199,8.2324,5963300.4926
2011-03-14 14:00:00,13.24,13.28,13.24,13.28,2315517.24137931,8.2324,8.2573,8.2324,8.2573,2315517.2414
2011-03-14 14:30:00,13.28,13.28,13.23,13.24,2619211.8226600983,8.2573,8.2573,8.2262,8.2324,2619211.8227
2011-03-14 15:00:00,13.24,13.29,13.24,13.27,4668349.753694581,8.2324,8.2635,8.2324,8.251,4668349.7537
2011-03-14 15:30:00,13.26,13.33,13.26,13.32,12808743.842364533,8.2448,8.2883,8.2448,8.2821,12808743.8424
2011-03-15 09:30:00,12.97,13.03,12.92,12.94,25080911.330049258,8.0645,8.1018,8.0334,8.0458,25080911.33
2011-03-15 10:00:00,12.95,13.06,12.94,13.06,25074137.93103448,8.0521,8.1205,8.0458,8.1205,25074137.931
2011-03-15 10:30:00,13.06,13.07,13.02,13.03,9357881.773399014,8.1205,8.1267,8.0956,8.1018,9357881.7734
2011-03-15 11:00:00,13.03,13.04,12.99,13.03,4299261.083743842,8.1018,8.108,8.0769,8.1018,4299261.0837
2011-03-15 11:30:00,13.03,13.07,13.02,13.05,6995197.044334975,8.1018,8.1267,8.0956,8.1142,6995197.0443
2011-03-15 12:00:00,13.05,13.13,13.05,13.12,3245935.9605911328,8.1142,8.164,8.1142,8.1578,3245935.9606
2011-03-15 12:30:00,13.12,13.12,13.06,13.09,4927586.206896551,8.1578,8.1578,8.1205,8.1391,4927586.2069
2011-03-15 13:00:00,13.09,13.1,13.06,13.07,3213300.4926108373,8.1391,8.1453,8.1205,8.1267,3213300.4926
2011-03-15 13:30:00,13.07,13.11,13.07,13.11,3585591.1330049257,8.1267,8.1515,8.1267,8.1515,3585591.133
2011-03-15 14:00:00,13.11,13.15,13.06,13.14,8274999.999999999,8.1515,8.1764,8.1205,8.1702,8275000.0
2011-03-15 14:30:00,13.14,13.2,13.14,13.16,5306280.788177339,8.1702,8.2075,8.1702,8.1826,5306280.7882
2011-03-15 15:00:00,13.16,13.22,13.15,13.2,5917733.990147783,8.1826,8.2199,8.1764,8.2075,5917733.9901
2011-03-15 15:30:00,13.2,13.22,13.15,13.15,14452339.90147783,8.2075,8.2199,8.1764,8.1764,14452339.9015
2011-03-16 09:30:00,13.18,13.19,13.06,13.08,22891379.310344823,8.1951,8.2013,8.1205,8.1329,22891379.3103
2011-03-16 10:00:00,13.09,13.11,13.07,13.1,5797536.945812807,8.1391,8.1515,8.1267,8.1453,5797536.9458
2011-03-16 10:30:00,13.11,13.15,13.07,13.07,7955295.566502462,8.1515,8.1764,8.1267,8.1267,7955295.5665
2011-03-16 11:00:00,13.08,13.08,12.94,13.05,26153694.581280787,8.1329,8.1329,8.0458,8.1142,26153694.5813
2011-03-16 11:30:00,13.05,13.07,12.99,13.02,8823645.320197044,8.1142,8.1267,8.0769,8.0956,8823645.3202
2011-03-16 12:00:00,13.02,13.02,12.94,12.99,24161206.89655172,8.0956,8.0956,8.0458,8.0769,24161206.8966
2011-03-16 12:30:00,13.0,13.02,12.96,13.02,9527339.901477832,8.0832,8.0956,8.0583,8.0956,9527339.9015
2011-03-16 13:00:00,13.02,13.03,12.96,12.98,5692241.379310344,8.0956,8.1018,8.0583,8.0707,5692241.3793
2011-03-16 13:30:00,12.98,12.98,12.93,12.94,7417733.9901477825,8.0707,8.0707,8.0396,8.0458,7417733.9901
2011-03-16 14:00:00,12.94,12.94,12.82,12.88,18781280.788177337,8.0458,8.0458,7.9712,8.0085,18781280.7882
2011-03-16 14:30:00,12.89,13.0,12.86,12.98,18491379.310344823,8.0148,8.0832,7.9961,8.0707,18491379.3103
2011-03-16 15:00:00,12.98,12.99,12.91,12.94,10738793.103448275,8.0707,8.0769,8.0272,8.0458,10738793.1034
2011-03-16 15:30:00,12.94,12.94,12.89,12.9,20655172.413793106,8.0458,8.0458,8.0148,8.021,20655172.4138
2011-03-17 09:30:00,13.09,13.11,13.0,13.03,15339162.561576352,8.1391,8.1515,8.0832,8.1018,15339162.5616
2011-03-17 10:00:00,13.03,13.09,13.02,13.07,12140394.08866995,8.1018,8.1391,8.0956,8.1267,12140394.0887
2011-03-17 10:30:00,13.07,13.09,13.05,13.05,6021305.418719212,8.1267,8.1391,8.1142,8.1142,6021305.4187
2011-03-17 11:00:00,13.05,13.08,12.98,12.98,14319581.280788176,8.1142,8.1329,8.0707,8.0707,14319581.2808
2011-03-17 11:30:00,12.98,13.01,12.94,12.98,9349137.93103448,8.0707,8.0894,8.0458,8.0707,9349137.931
2011-03-17 12:00:00,12.98,13.02,12.96,13.02,3032635.4679802954,8.0707,8.0956,8.0583,8.0956,3032635.468
2011-03-17 12:30:00,13.02,13.03,12.99,13.01,3291256.157635468,8.0956,8.1018,8.0769,8.0894,3291256.1576
2011-03-17 13:00:00,13.01,13.03,12.96,12.96,3702216.7487684726,8.0894,8.1018,8.0583,8.0583,3702216.7488
2011-03-17 13:30:00,12.96,12.98,12.91,12.94,8689901.477832511,8.0583,8.0707,8.0272,8.0458,8689901.4778
2011-03-17 14:00:00,12.94,12.96,12.92,12.95,2761822.660098522,8.0458,8.0583,8.0334,8.0521,2761822.6601
2011-03-17 14:30:00,12.95,13.01,12.94,12.99,4528694.581280788,8.0521,8.0894,8.0458,8.0769,4528694.5813
2011-03-17 15:00:00,12.99,13.07,12.98,13.02,12565147.78325123,8.0769,8.1267,8.0707,8.0956,12565147.7833
2011-03-17 15:30:00,13.02,13.11,13.01,13.07,17296428.57142857,8.0956,8.1515,8.0894,8.1267,17296428.5714
2011-03-18 09:30:00,13.2,13.27,13.2,13.24,34497290.640394084,8.2286,8.2723,8.2286,8.2536,34497290.6404
2011-03-18 10:00:00,13.24,13.25,13.17,13.17,14610714.285714284,8.2536,8.2598,8.2099,8.2099,14610714.2857
2011-03-18 10:30:00,13.17,13.22,13.15,13.21,8649261.083743842,8.2099,8.2411,8.1975,8.2349,8649261.0837
2011-03-18 11:00:00,13.21,13.29,13.17,13.18,30126477.83251231,8.2349,8.2847,8.2099,8.2162,30126477.8325
2011-03-18 11:30:00,13.18,13.32,13.17,13.26,28459236.45320197,8.2162,8.3034,8.2099,8.266,28459236.4532
2011-03-18 12:00:00,13.26,13.28,13.25,13.28,5641748.768472906,8.266,8.2785,8.2598,8.2785,5641748.7685
2011-03-18 12:30:00,13.28,13.28,13.24,13.24,8886330.049261084,8.2785,8.2785,8.2536,8.2536,8886330.0493
2011-03-18 13:00:00,13.24,13.28,13.24,13.25,3511945.8128078813,8.2536,8.2785,8.2536,8.2598,3511945.8128
2011-03-18 13:30:00,13.25,13.27,13.24,13.25,4902093.596059113,8.2598,8.2723,8.2536,8.2598,4902093.5961
2011-03-18 14:00:00,13.25,13.26,13.2,13.23,5102093.596059113,8.2598,8.266,8.2286,8.2473,5102093.5961
2011-03-18 14:30:00,13.23,13.24,13.17,13.19,9757758.620689657,8.2473,8.2536,8.2099,8.2224,9757758.6207
2011-03-18 15:00:00,13.19,13.2,13.16,13.18,7607389.162561576,8.2224,8.2286,8.2037,8.2162,7607389.1626
2011-03-18 15:30:00,13.18,13.2,13.16,13.18,23297044.33497537,8.2162,8.2286,8.2037,8.2162,23297044.335
2011-03-21 09:30:00,13.36,13.37,13.28,13.31,16337684.729064038,8.3284,8.3346,8.2785,8.2972,16337684.7291
2011-03-21 10:00:00,13.31,13.32,13.29,13.32,9345073.891625617,8.2972,8.3034,8.2847,8.3034,9345073.8916
2011-03-21 10:30:00,13.32,13.32,13.21,13.24,17129064.039408866,8.3034,8.3034,8.2349,8.2536,17129064.0394
2011-03-21 11:00:00,13.24,13.28,13.24,13.25,5489532.019704433,8.2536,8.2785,8.2536,8.2598,5489532.0197
2011-03-21 11:30:00,13.25,13.26,13.23,13.24,4231034.482758621,8.2598,8.266,8.2473,8.2536,4231034.4828
2011-03-21 12:00:00,13.24,13.26,13.24,13.25,2572906.4039408863,8.2536,8.266,8.2536,8.2598,2572906.4039
2011-03-21 12:30:00,13.25,13.26,13.2,13.21,3192118.226600985,8.2598,8.266,8.2286,8.2349,3192118.2266
2011-03-21 13:00:00,13.22,13.24,13.21,13.24,7451724.137931034,8.2411,8.2536,8.2349,8.2536,7451724.1379
2011-03-21 13:30:00,13.24,13.25,13.22,13.25,2152586.2068965514,8.2536,8.2598,8.2411,8.2598,2152586.2069
2011-03-21 14:00:00,13.25,13.26,13.24,13.26,1365270.935960591,8.2598,8.266,8.2536,8.266,1365270.936
2011-03-21 14:30:00,13.26,13.28,13.25,13.25,4067241.379310344,8.266,8.2785,8.2598,8.2598,4067241.3793
2011-03-21 15:00:00,13.25,13.27,13.24,13.24,2835591.1330049257,8.2598,8.2723,8.2536,8.2536,2835591.133
2011-03-21 15:30:00,13.24,13.28,13.24,13.28,12883004.926108371,8.2536,8.2785,8.2536,8.2785,12883004.9261
2011-03-22 09:30:00,13.28,13.28,13.23,13.24,4892610.837438423,8.2785,8.2785,8.2473,8.2536,4892610.8374
2011-03-22 10:00:00,13.24,13.28,13.24,13.28,6350615.763546797,8.2536,8.2785,8.2536,8.2785,6350615.7635
2011-03-22 10:30:00,13.28,13.28,13.22,13.22,3783251.231527093,8.2785,8.2785,8.2411,8.2411,3783251.2315
2011-03-22 11:00:00,13.22,13.24,13.21,13.23,5358251.231527093,8.2411,8.2536,8.2349,8.2473,5358251.2315
2011-03-22 11:30:00,13.24,13.26,13.22,13.26,4817610.837438423,8.2536,8.266,8.2411,8.266,4817610.8374
2011-03-22 12:00:00,13.25,13.26,13.24,13.24,3616502.463054186,8.2598,8.266,8.2536,8.2536,3616502.4631
2011-03-22 12:30:00,13.24,13.25,13.22,13.24,4626354.679802955,8.2536,8.2598,8.2411,8.2536,4626354.6798
2011-03-22 13:00:00,13.24,13.25,13.22,13.23,2527586.2068965514,8.2536,8.2598,8.2411,8.2473,2527586.2069
2011-03-22 13:30:00,13.22,13.24,13.21,13.24,2066625.615763547,8.2411,8.2536,8.2349,8.2536,2066625.6158
2011-03-22 14:00:00,13.24,13.24,13.2,13.21,3556650.246305418,8.2536,8.2536,8.2286,8.2349,3556650.2463
2011-03-22 14:30:00,13.22,13.24,13.21,13.23,908620.6896551724,8.2411,8.2536,8.2349,8.2473,908620.6897
2011-03-22 15:00:00,13.23,13.23,13.21,13.23,2496305.418719212,8.2473,8.2473,8.2349,8.2473,2496305.4187
2011-03-22 15:30:00,13.23,13.24,13.2,13.2,9459975.369458128,8.2473,8.2536,8.2286,8.2286,9459975.3695
2011-03-23 09:30:00,13.16,13.16,13.05,13.07,17241009.852216747,8.2037,8.2037,8.1351,8.1476,17241009.8522
2011-03-23 10:00:00,13.07,13.07,13.01,13.06,13540024.63054187,8.1476,8.1476,8.1102,8.1414,13540024.6305
2011-03-23 10:30:00,13.06,13.06,13.03,13.05,3852339.901477832,8.1414,8.1414,8.1227,8.1351,3852339.9015
2011-03-23 11:00:00,13.06,13.09,13.05,13.08,4935714.285714285,8.1414,8.1601,8.1351,8.1538,4935714.2857
2011-03-23 11:30:00,13.08,13.1,13.07,13.07,3306034.4827586203,8.1538,8.1663,8.1476,8.1476,3306034.4828
2011-03-23 12:00:00,13.08,13.11,13.07,13.11,4064901.477832512,8.1538,8.1725,8.1476,8.1725,4064901.4778
2011-03-23 12:30:00,13.11,13.12,13.1,13.11,3610591.1330049257,8.1725,8.1788,8.1663,8.1725,3610591.133
2011-03-23 13:00:00,13.1,13.11,13.09,13.11,1419458.1280788176,8.1663,8.1725,8.1601,8.1725,1419458.1281
2011-03-23 13:30:00,13.11,13.15,13.1,13.15,3171059.1133004925,8.1725,8.1975,8.1663,8.1975,3171059.1133
2011-03-23 14:00:00,13.15,13.16,13.13,13.15,3729802.955665025,8.1975,8.2037,8.185,8.1975,3729802.9557
2011-03-23 14:30:00,13.16,13.2,13.15,13.19,4400246.305418719,8.2037,8.2286,8.1975,8.2224,4400246.3054
2011-03-23 15:00:00,13.19,13.21,13.17,13.19,3615024.630541872,8.2224,8.2349,8.2099,8.2224,3615024.6305
2011-03-23 15:30:00,13.2,13.2,13.16,13.16,8336822.660098521,8.2286,8.2286,8.2037,8.2037,8336822.6601
2011-03-24 09:30:00,13.2,13.22,13.1,13.11,9066256.157635467,8.2286,8.2411,8.1663,8.1725,9066256.1576
2011-03-24 10:00:00,13.1,13.14,13.08,13.12,7063423.645320197,8.1663,8.1912,8.1538,8.1788,7063423.6453
2011-03-24 10:30:00,13.13,13.2,13.11,13.19,8768226.600985222,8.185,8.2286,8.1725,8.2224,8768226.601
2011-03-24 11:00:00,13.18,13.2,13.17,13.2,7724753.69458128,8.2162,8.2286,8.2099,8.2286,7724753.6946
2011-03-24 11:30:00,13.2,13.21,13.19,13.19,2367241.379310345,8.2286,8.2349,8.2224,8.2224,2367241.3793
2011-03-24 12:00:00,13.2,13.23,13.19,13.22,4245935.960591133,8.2286,8.2473,8.2224,8.2411,4245935.9606
2011-03-24 12:30:00,13.22,13.22,13.18,13.18,4581650.246305418,8.2411,8.2411,8.2162,8.2162,4581650.2463
2011-03-24 13:00:00,13.19,13.2,13.18,13.2,1631896.5517241375,8.2224,8.2286,8.2162,8.2286,1631896.5517
2011-03-24 13:30:00,13.2,13.2,13.16,13.18,1748522.1674876846,8.2286,8.2286,8.2037,8.2162,1748522.1675
2011-03-24 14:00:00,13.18,13.2,13.18,13.2,1190886.699507389,8.2162,8.2286,8.2162,8.2286,1190886.6995
2011-03-24 14:30:00,13.2,13.22,13.2,13.2,2467733.990147783,8.2286,8.2411,8.2286,8.2286,2467733.9901
2011-03-24 15:00:00,13.2,13.24,13.2,13.24,2674014.778325123,8.2286,8.2536,8.2286,8.2536,2674014.7783
2011-03-24 15:30:00,13.24,13.24,13.21,13.24,10245320.197044332,8.2536,8.2536,8.2349,8.2536,10245320.197
2011-03-25 09:30:00,13.25,13.27,13.2,13.22,6643719.21182266,8.2598,8.2723,8.2286,8.2411,6643719.2118
2011-03-25 10:00:00,13.22,13.25,13.21,13.25,4364039.408866995,8.2411,8.2598,8.2349,8.2598,4364039.4089
2011-03-25 10:30:00,13.24,13.31,13.24,13.31,3948029.556650246,8.2536,8.2972,8.2536,8.2972,3948029.5567
2011-03-25 11:00:00,13.31,13.32,13.28,13.29,5354310.344827586,8.2972,8.3034,8.2785,8.2847,5354310.3448
2011-03-25 11:30:00,13.29,13.32,13.28,13.31,2003817.733990148,8.2847,8.3034,8.2785,8.2972,2003817.734
2011-03-25 12:00:00,13.31,13.32,13.3,13.31,3069334.9753694576,8.2972,8.3034,8.291,8.2972,3069334.9754
2011-03-25 12:30:00,13.31,13.31,13.28,13.3,6258620.689655172,8.2972,8.2972,8.2785,8.291,6258620.6897
2011-03-25 13:00:00,13.29,13.3,13.27,13.29,6882142.857142856,8.2847,8.291,8.2723,8.2847,6882142.8571
2011-03-25 13:30:00,13.29,13.3,13.28,13.28,3157635.4679802954,8.2847,8.291,8.2785,8.2785,3157635.468
2011-03-25 14:00:00,13.28,13.29,13.27,13.27,1100615.763546798,8.2785,8.2847,8.2723,8.2723,1100615.7635
2011-03-25 14:30:00,13.27,13.29,13.26,13.28,1295320.1970443348,8.2723,8.2847,8.266,8.2785,1295320.197
2011-03-25 15:00:00,13.28,13.29,13.27,13.27,1355911.330049261,8.2785,8.2847,8.2723,8.2723,1355911.33
2011-03-25 15:30:00,13.27,13.28,13.25,13.26,7818842.364532019,8.2723,8.2785,8.2598,8.266,7818842.3645
2011-03-28 09:30:00,13.28,13.31,13.27,13.3,5210467.980295566,8.2785,8.2972,8.2723,8.291,5210467.9803
2011-03-28 10:00:00,13.3,13.32,13.28,13.31,2906157.63546798,8.291,8.3034,8.2785,8.2972,2906157.6355
2011-03-28 10:30:00,13.31,13.32,13.29,13.3,4923399.014778324,8.2972,8.3034,8.2847,8.291,4923399.0148
2011-03-28 11:00:00,13.3,13.3,13.28,13.29,2190886.6995073888,8.291,8.291,8.2785,8.2847,2190886.6995
2011-03-28 11:30:00,13.29,13.29,13.27,13.28,1435467.9802955664,8.2847,8.2847,8.2723,8.2785,1435467.9803
2011-03-28 12:00:00,13.28,13.28,13.27,13.28,1050369.4581280786,8.2785,8.2785,8.2723,8.2785,1050369.4581
2011-03-28 12:30:00,13.28,13.28,13.27,13.28,659975.369458128,8.2785,8.2785,8.2723,8.2785,659975.3695
2011-03-28 13:00:00,13.28,13.28,13.28,13.28,1262561.5763546797,8.2785,8.2785,8.2785,8.2785,1262561.5764
2011-03-28 13:30:00,13.28,13.28,13.27,13.27,1561699.5073891624,8.2785,8.2785,8.2723,8.2723,1561699.5074
2011-03-28 14:00:00,13.27,13.28,13.24,13.25,2797660.098522167,8.2723,8.2785,8.2536,8.2598,2797660.0985
2011-03-28 14:30:00,13.25,13.28,13.25,13.27,2384729.0640394087,8.2598,8.2785,8.2598,8.2723,2384729.064
2011-03-28 15:00:00,13.26,13.28,13.25,13.27,1748522.1674876846,8.266,8.2785,8.2598,8.2723,1748522.1675
2011-03-28 15:30:00,13.28,13.28,13.22,13.22,8430665.024630541,8.2785,8.2785,8.2411,8.2411,8430665.0246
2011-03-29 09:30:00,13.2,13.22,13.12,13.15,5578325.123152709,8.2286,8.2411,8.1788,8.1975,5578325.1232
2011-03-29 10:00:00,13.15,13.19,13.12,13.16,4925369.458128078,8.1975,8.2224,8.1788,8.2037,4925369.4581
2011-03-29 10:30:00,13.16,13.19,13.15,13.18,1685221.674876847,8.2037,8.2224,8.1975,8.2162,1685221.6749
2011-03-29 11:00:00,13.18,13.21,13.17,13.2,3233743.842364532,8.2162,8.2349,8.2099,8.2286,3233743.8424
2011-03-29 11:30:00,13.21,13.23,13.2,13.21,4536206.896551724,8.2349,8.2473,8.2286,8.2349,4536206.8966
2011-03-29 12:00:00,13.21,13.22,13.2,13.2,3756650.246305418,8.2349,8.2411,8.2286,8.2286,3756650.2463
2011-03-29 12:30:00,13.2,13.21,13.19,13.19,2645935.9605911328,8.2286,8.2349,8.2224,8.2224,2645935.9606
2011-03-29 13:00:00,13.2,13.21,13.19,13.2,1225492.6108374384,8.2286,8.2349,8.2224,8.2286,1225492.6108
2011-03-29 13:30:00,13.2,13.21,13.2,13.2,876970.4433497536,8.2286,8.2349,8.2286,8.2286,876970.4433
2011-03-29 14:00:00,13.2,13.23,13.2,13.21,2932142.857142857,8.2286,8.2473,8.2286,8.2349,2932142.8571
2011-03-29 14:30:00,13.22,13.24,13.21,13.24,2194211.8226600983,8.2411,8.2536,8.2349,8.2536,2194211.8227
2011-03-29 15:00:00,13.24,13.24,13.23,13.24,5063669.950738916,8.2536,8.2536,8.2473,8.2536,5063669.9507
2011-03-29 15:30:00,13.24,13.26,13.23,13.25,6477093.596059113,8.2536,8.266,8.2473,8.2598,6477093.5961
2011-03-30 09:30:00,13.31,13.33,13.28,13.31,4554187.192118227,8.2972,8.3097,8.2785,8.2972,4554187.1921
2011-03-30 10:00:00,13.32,13.32,13.28,13.3,2604064.039408867,8.3034,8.3034,8.2785,8.291,2604064.0394
2011-03-30 10:30:00,13.31,13.41,13.31,13.41,15468596.0591133,8.2972,8.3595,8.2972,8.3595,15468596.0591
2011-03-30 11:00:00,13.41,13.41,13.38,13.38,6779310.344827586,8.3595,8.3595,8.3408,8.3408,6779310.3448
2011-03-30 11:30:00,13.39,13.4,13.38,13.4,4753694.581280788,8.3471,8.3533,8.3408,8.3533,4753694.5813
2011-03-30 12:00:00,13.4,13.41,13.37,13.39,4585960.591133004,8.3533,8.3595,8.3346,8.3471,4585960.5911
2011-03-30 12:30:00,13.39,13.4,13.37,13.37,2203201.9704433493,8.3471,8.3533,8.3346,8.3346,2203201.9704
2011-03-30 13:00:00,13.37,13.4,13.37,13.37,2273029.556650246,8.3346,8.3533,8.3346,8.3346,2273029.5567
2011-03-30 13:30:00,13.38,13.38,13.36,13.37,1952093.596059113,8.3408,8.3408,8.3284,8.3346,1952093.5961
2011-03-30 14:00:00,13.37,13.38,13.37,13.38,1986945.8128078813,8.3346,8.3408,8.3346,8.3408,1986945.8128
2011-03-30 14:30:00,13.38,13.4,13.37,13.39,2268349.753694581,8.3408,8.3533,8.3346,8.3471,2268349.7537
2011-03-30 15:00:00,13.38,13.4,13.37,13.38,2769334.975369458,8.3408,8.3533,8.3346,8.3408,2769334.9754
2011-03-30 15:30:00,13.37,13.38,13.35,13.36,14865517.24137931,8.3346,8.3408,8.3221,8.3284,14865517.2414
2011-03-31 09:30:00,13.28,13.32,13.28,13.28,10111330.049261082,8.2785,8.3034,8.2785,8.2785,10111330.0493
2011-03-31 10:00:00,13.28,13.31,13.26,13.31,5581157.63546798,8.2785,8.2972,8.266,8.2972,5581157.6355
2011-03-31 10:30:00,13.31,13.32,13.29,13.32,4277709.359605911,8.2972,8.3034,8.2847,8.3034,4277709.3596
2011-03-31 11:00:00,13.32,13.32,13.28,13.29,1607142.857142857,8.3034,8.3034,8.2785,8.2847,1607142.8571
2011-03-31 11:30:00,13.29,13.29,13.27,13.29,3419088.6699507385,8.2847,8.2847,8.2723,8.2847,3419088.67
2011-03-31 12:00:00,13.28,13.32,13.28,13.32,1905049.261083744,8.2785,8.3034,8.2785,8.3034,1905049.2611
2011-03-31 12:30:00,13.32,13.33,13.31,13.32,2892857.1428571427,8.3034,8.3097,8.2972,8.3034,2892857.1429
2011-03-31 13:00:00,13.32,13.33,13.32,13.32,955172.4137931032,8.3034,8.3097,8.3034,8.3034,955172.4138
2011-03-31 13:30:00,13.32,13.33,13.32,13.32,1273891.6256157637,8.3034,8.3097,8.3034,8.3034,1273891.6256
2011-03-31 14:00:00,13.32,13.34,13.32,13.32,2661576.354679803,8.3034,8.3159,8.3034,8.3034,2661576.3547
2011-03-31 14:30:00,13.32,13.32,13.32,13.32,1222536.945812808,8.3034,8.3034,8.3034,8.3034,1222536.9458
2011-03-31 15:00:00,13.32,13.32,13.31,13.31,1888177.3399014776,8.3034,8.3034,8.2972,8.2972,1888177.3399
2011-03-31 15:30:00,13.31,13.32,13.28,13.31,17734482.758620687,8.2972,8.3034,8.2785,8.2972,17734482.7586
2011-04-01 09:30:00,13.41,13.43,13.39,13.41,6431403.940886699,8.3595,8.372,8.3471,8.3595,6431403.9409
2011-04-01 10:00:00,13.41,13.48,13.41,13.46,12402955.665024629,8.3595,8.4032,8.3595,8.3907,12402955.665
2011-04-01 10:30:00,13.45,13.47,13.44,13.45,7681773.3990147775,8.3845,8.3969,8.3782,8.3845,7681773.399
2011-04-01 11:00:00,13.45,13.48,13.45,13.48,4343842.364532019,8.3845,8.4032,8.3845,8.4032,4343842.3645
2011-04-01 11:30:00,13.48,13.48,13.46,13.47,7237684.729064039,8.4032,8.4032,8.3907,8.3969,7237684.7291
2011-04-01 12:00:00,13.47,13.48,13.46,13.47,2938054.187192118,8.3969,8.4032,8.3907,8.3969,2938054.1872
2011-04-01 12:30:00,13.47,13.47,13.45,13.45,1909729.0640394087,8.3969,8.3969,8.3845,8.3845,1909729.064
2011-04-01 13:00:00,13.45,13.45,13.43,13.44,2888300.4926108373,8.3845,8.3845,8.372,8.3782,2888300.4926
2011-04-01 13:30:00,13.43,13.45,13.43,13.45,2258374.384236453,8.372,8.3845,8.372,8.3845,2258374.3842
2011-04-01 14:00:00,13.44,13.45,13.44,13.45,1113423.6453201969,8.3782,8.3845,8.3782,8.3845,1113423.6453
2011-04-01 14:30:00,13.44,13.45,13.4,13.41,4615640.39408867,8.3782,8.3845,8.3533,8.3595,4615640.3941
2011-04-01 15:00:00,13.41,13.41,13.37,13.38,8998275.862068964,8.3595,8.3595,8.3346,8.3408,8998275.8621
2011-04-01 15:30:00,13.38,13.41,13.38,13.41,12536576.354679802,8.3408,8.3595,8.3408,8.3595,12536576.3547
2011-04-04 09:30:00,13.42,13.48,13.42,13.44,5770812.8078817725,8.3658,8.4032,8.3658,8.3782,5770812.8079
2011-04-04 10:00:00,13.44,13.45,13.42,13.44,4179433.4975369456,8.3782,8.3845,8.3658,8.3782,4179433.4975
2011-04-04 10:30:00,13.44,13.44,13.41,13.42,2884359.60591133,8.3782,8.3782,8.3595,8.3658,2884359.6059
2011-04-04 11:00:00,13.42,13.43,13.41,13.42,3257635.4679802954,8.3658,8.372,8.3595,8.3658,3257635.468
2011-04-04 11:30:00,13.42,13.43,13.41,13.41,1301847.290640394,8.3658,8.372,8.3595,8.3595,1301847.2906
2011-04-04 12:00:00,13.41,13.41,13.4,13.4,2112192.118226601,8.3595,8.3595,8.3533,8.3533,2112192.1182
2011-04-04 12:30:00,13.41,13.41,13.37,13.38,5262931.034482759,8.3595,8.3595,8.3346,8.3408,5262931.0345
2011-04-04 13:00:00,13.37,13.4,13.37,13.39,2329064.039408867,8.3346,8.3533,8.3346,8.3471,2329064.0394
2011-04-04 13:30:00,13.4,13.4,13.35,13.37,3513054.187192118,8.3533,8.3533,8.3221,8.3346,3513054.1872
2011-04-04 14:00:00,13.37,13.38,13.36,13.37,3185221.674876847,8.3346,8.3408,8.3284,8.3346,3185221.6749
2011-04-04 14:30:00,13.37,13.39,13.37,13.37,1193103.448275862,8.3346,8.3471,8.3346,8.3346,1193103.4483
2011-04-04 15:00:00,13.38,13.4,13.37,13.39,2226477.832512315,8.3408,8.3533,8.3346,8.3471,2226477.8325
2011-04-04 15:30:00,13.39,13.41,13.38,13.41,4944088.669950739,8.3471,8.3595,8.3408,8.3595,4944088.67
2011-04-05 09:30:00,13.38,13.4,13.34,13.4,8089901.477832512,8.3408,8.3533,8.3159,8.3533,8089901.4778
2011-04-05 10:00:00,13.4,13.41,13.37,13.4,6655049.261083744,8.3533,8.3595,8.3346,8.3533,6655049.2611
2011-04-05 10:30:00,13.4,13.41,13.38,13.39,3588423.6453201966,8.3533,8.3595,8.3408,8.3471,3588423.6453
2011-04-05 11:00:00,13.39,13.4,13.37,13.38,1449753.6945812807,8.3471,8.3533,8.3346,8.3408,1449753.6946
2011-04-05 11:30:00,13.39,13.41,13.38,13.41,2932389.162561576,8.3471,8.3595,8.3408,8.3595,2932389.1626
2011-04-05 12:00:00,13.41,13.41,13.4,13.41,2806034.4827586203,8.3595,8.3595,8.3533,8.3595,2806034.4828
2011-04-05 12:30:00,13.41,13.42,13.41,13.41,2570320.197044335,8.3595,8.3658,8.3595,8.3595,2570320.197
2011-04-05 13:00:00,13.41,13.42,13.41,13.41,1742364.5320197043,8.3595,8.3658,8.3595,8.3595,1742364.532
2011-04-05 13:30:00,13.41,13.42,13.41,13.41,1090147.7832512315,8.3595,8.3658,8.3595,8.3595,1090147.7833
2011-04-05 14:00:00,13.41,13.42,13.4,13.41,2858374.384236453,8.3595,8.3658,8.3533,8.3595,2858374.3842
2011-04-05 14:30:00,13.41,13.41,13.39,13.41,1567733.9901477832,8.3595,8.3595,8.3471,8.3595,1567733.9901
2011-04-05 15:00:00,13.41,13.41,13.38,13.39,2649384.2364532016,8.3595,8.3595,8.3408,8.3471,2649384.2365
2011-04-05 15:30:00,13.39,13.4,13.37,13.4,5404433.497536945,8.3471,8.3533,8.3346,8.3533,5404433.4975
2011-04-06 09:30:00,13.45,13.46,13.42,13.43,9438546.798029557,8.3845,8.3907,8.3658,8.372,9438546.798
2011-04-06 10:00:00,13.44,13.44,13.41,13.43,8371428.571428571,8.3782,8.3782,8.3595,8.372,8371428.5714
2011-04-06 10:30:00,13.43,13.49,13.41,13.47,11710591.133004924,8.372,8.4094,8.3595,8.3969,11710591.133
2011-04-06 11:00:00,13.48,13.48,13.45,13.48,7730911.3300492605,8.4032,8.4032,8.3845,8.4032,7730911.33
2011-04-06 11:30:00,13.48,13.49,13.45,13.45,6036822.660098522,8.4032,8.4094,8.3845,8.3845,6036822.6601
2011-04-06 12:00:00,13.45,13.47,13.45,13.47,2607881.7733990145,8.3845,8.3969,8.3845,8.3969,2607881.7734
2011-04-06 12:30:00,13.47,13.47,13.45,13.47,1450985.2216748768,8.3969,8.3969,8.3845,8.3969,1450985.2217
2011-04-06 13:00:00,13.47,13.47,13.46,13.46,976724.1379310344,8.3969,8.3969,8.3907,8.3907,976724.1379
2011-04-06 13:30:00,13.47,13.49,13.46,13.49,3182142.857142857,8.3969,8.4094,8.3907,8.4094,3182142.8571
2011-04-06 14:00:00,13.49,13.5,13.48,13.49,2980788.177339901,8.4094,8.4156,8.4032,8.4094,2980788.1773
2011-04-06 14:30:00,13.49,13.52,13.48,13.52,3702216.7487684726,8.4094,8.4281,8.4032,8.4281,3702216.7488
2011-04-06 15:00:00,13.52,13.56,13.51,13.54,8261206.896551724,8.4281,8.453,8.4219,8.4406,8261206.8966
2011-04-06 15:30:00,13.54,13.57,13.54,13.54,12249261.08374384,8.4406,8.4593,8.4406,8.4406,12249261.0837
2011-04-07 09:30:00,13.54,13.59,13.52,13.59,12239655.172413792,8.4406,8.4717,8.4281,8.4717,12239655.1724
2011-04-07 10:00:00,13.59,13.6,13.56,13.58,4321428.571428571,8.4717,8.478,8.453,8.4655,4321428.5714
2011-04-07 10:30:00,13.58,13.58,13.47,13.55,10794581.280788176,8.4655,8.4655,8.3969,8.4468,10794581.2808
2011-04-07 11:00:00,13.55,13.56,13.52,13.54,3102832.5123152705,8.4468,8.453,8.4281,8.4406,3102832.5123
2011-04-07 11:30:00,13.54,13.54,13.46,13.51,5351970.4433497535,8.4406,8.4406,8.3907,8.4219,5351970.4433
2011-04-07 12:00:00,13.51,13.54,13.51,13.52,2331773.399014778,8.4219,8.4406,8.4219,8.4281,2331773.399
2011-04-07 12:30:00,13.53,13.55,13.52,13.54,1689408.8669950736,8.4343,8.4468,8.4281,8.4406,1689408.867
2011-04-07 13:00:00,13.53,13.54,13.48,13.49,3315886.6995073888,8.4343,8.4406,8.4032,8.4094,3315886.6995
2011-04-07 13:30:00,13.48,13.5,13.45,13.46,3950985.221674876,8.4032,8.4156,8.3845,8.3907,3950985.2217
2011-04-07 14:00:00,13.46,13.48,13.45,13.45,1537931.0344827585,8.3907,8.4032,8.3845,8.3845,1537931.0345
2011-04-07 14:30:00,13.45,13.48,13.45,13.48,1743226.6009852216,8.3845,8.4032,8.3845,8.4032,1743226.601
2011-04-07 15:00:00,13.48,13.5,13.45,13.47,2357266.0098522166,8.4032,8.4156,8.3845,8.3969,2357266.0099
2011-04-07 15:30:00,13.47,13.5,13.45,13.49,5475985.221674876,8.3969,8.4156,8.3845,8.4094,5475985.2217
2011-04-08 09:30:00,13.55,13.58,13.48,13.5,7630295.566502462,8.4468,8.4655,8.4032,8.4156,7630295.5665
2011-04-08 10:00:00,13.5,13.5,13.43,13.45,9159605.911330048,8.4156,8.4156,8.372,8.3845,9159605.9113
2011-04-08 10:30:00,13.45,13.48,13.45,13.45,1242980.2955665025,8.3845,8.4032,8.3845,8.3845,1242980.2956
2011-04-08 11:00:00,13.45,13.45,13.42,13.42,3869458.1280788174,8.3845,8.3845,8.3658,8.3658,3869458.1281
2011-04-08 11:30:00,13.42,13.45,13.41,13.44,3755665.024630541,8.3658,8.3845,8.3595,8.3782,3755665.0246
2011-04-08 12:00:00,13.44,13.45,13.43,13.44,1839162.5615763543,8.3782,8.3845,8.372,8.3782,1839162.5616
2011-04-08 12:30:00,13.44,13.44,13.4,13.41,2336576.354679803,8.3782,8.3782,8.3533,8.3595,2336576.3547
2011-04-08 13:00:00,13.41,13.42,13.4,13.41,1939655.172413793,8.3595,8.3658,8.3533,8.3595,1939655.1724
2011-04-08 13:30:00,13.41,13.41,13.4,13.41,1808251.231527093,8.3595,8.3595,8.3533,8.3595,1808251.2315
2011-04-08 14:00:00,13.41,13.41,13.38,13.38,2911699.507389162,8.3595,8.3595,8.3408,8.3408,2911699.5074
2011-04-08 14:30:00,13.39,13.39,13.33,13.35,7348768.472906403,8.3471,8.3471,8.3097,8.3221,7348768.4729
2011-04-08 15:00:00,13.35,13.37,13.34,13.36,7353078.817733989,8.3221,8.3346,8.3159,8.3284,7353078.8177
2011-04-08 15:30:00,13.36,13.4,13.36,13.37,8487192.1182266,8.3284,8.3533,8.3284,8.3346,8487192.1182
2011-04-11 09:30:00,13.38,13.46,13.37,13.45,6884975.369458128,8.3408,8.3907,8.3346,8.3845,6884975.3695
2011-04-11 10:00:00,13.45,13.46,13.41,13.42,3402709.359605911,8.3845,8.3907,8.3595,8.3658,3402709.3596
2011-04-11 10:30:00,13.42,13.45,13.41,13.43,2368596.0591133004,8.3658,8.3845,8.3595,8.372,2368596.0591
2011-04-11 11:00:00,13.42,13.43,13.41,13.41,1639778.3251231525,8.3658,8.372,8.3595,8.3595,1639778.3251
2011-04-11 11:30:00,13.41,13.41,13.4,13.41,1781650.246305419,8.3595,8.3595,8.3533,8.3595,1781650.2463
2011-04-11 12:00:00,13.4,13.41,13.38,13.4,2033004.9261083745,8.3533,8.3595,8.3408,8.3533,2033004.9261
2011-04-11 12:30:00,13.4,13.4,13.37,13.37,1201600.985221675,8.3533,8.3533,8.3346,8.3346,1201600.9852
2011-04-11 13:00:00,13.37,13.38,13.36,13.37,2928817.733990148,8.3346,8.3408,8.3284,8.3346,2928817.734
2011-04-11 13:30:00,13.38,13.39,13.37,13.38,2613300.4926108373,8.3408,8.3471,8.3346,8.3408,2613300.4926
2011-04-11 14:00:00,13.39,13.4,13.38,13.38,2212931.0344827585,8.3471,8.3533,8.3408,8.3408,2212931.0345
2011-04-11 14:30:00,13.38,13.4,13.36,13.37,2661330.049261084,8.3408,8.3533,8.3284,8.3346,2661330.0493
2011-04-11 15:00:00,13.37,13.37,13.33,13.34,9669827.586206896,8.3346,8.3346,8.3097,8.3159,9669827.5862
2011-04-11 15:30:00,13.35,13.37,13.33,13.36,7573645.320197044,8.3221,8.3346,8.3097,8.3284,7573645.3202
2011-04-12 09:30:00,13.28,13.33,13.26,13.28,11447167.487684729,8.2785,8.3097,8.266,8.2785,11447167.4877
2011-04-12 10:00:00,13.28,13.29,13.25,13.28,9752586.206896553,8.2785,8.2847,8.2598,8.2785,9752586.2069
2011-04-12 10:30:00,13.28,13.28,13.23,13.24,6966995.073891625,8.2785,8.2785,8.2473,8.2536,6966995.0739
2011-04-12 11:00:00,13.24,13.27,13.23,13.26,3508497.5369458124,8.2536,8.2723,8.2473,8.266,3508497.5369
2011-04-12 11:30:00,13.26,13.28,13.25,13.28,3156157.63546798,8.266,8.2785,8.2598,8.2785,3156157.6355
2011-04-12 12:00:00,13.27,13.28,13.26,13.28,1012315.2709359603,8.2723,8.2785,8.266,8.2785,1012315.2709
2011-04-12 12:30:00,13.28,13.32,13.27,13.29,5588177.339901477,8.2785,8.3034,8.2723,8.2847,5588177.3399
2011-04-12 13:00:00,13.29,13.32,13.28,13.32,3572660.098522167,8.2847,8.3034,8.2785,8.3034,3572660.0985
2011-04-12 13:30:00,13.32,13.36,13.3,13.35,5558866.995073891,8.3034,8.3284,8.291,8.3221,5558866.9951
2011-04-12 14:00:00,13.34,13.4,13.34,13.38,5336330.049261083,8.3159,8.3533,8.3159,8.3408,5336330.0493
2011-04-12 14:30:00,13.38,13.39,13.34,13.35,3880295.566502463,8.3408,8.3471,8.3159,8.3221,3880295.5665
2011-04-12 15:00:00,13.35,13.35,13.3,13.31,5250369.458128078,8.3221,8.3221,8.291,8.2972,5250369.4581
2011-04-12 15:30:00,13.31,13.34,13.29,13.32,11760960.591133004,8.2972,8.3159,8.2847,8.3034,11760960.5911
2011-04-13 09:30:00,13.42,13.42,13.28,13.28,17351108.374384236,8.3658,8.3658,8.2785,8.2785,17351108.3744
2011-04-13 10:00:00,13.29,13.31,13.25,13.31,10845073.891625617,8.2847,8.2972,8.2598,8.2972,10845073.8916
2011-04-13 10:30:00,13.31,13.31,13.25,13.28,7383620.689655172,8.2972,8.2972,8.2598,8.2785,7383620.6897
2011-04-13 11:00:00,13.28,13.29,13.24,13.25,4061453.201970443,8.2785,8.2847,8.2536,8.2598,4061453.202
2011-04-13 11:30:00,13.24,13.26,13.22,13.23,4387931.034482759,8.2536,8.266,8.2411,8.2473,4387931.0345
2011-04-13 12:00:00,13.22,13.25,13.22,13.24,2440394.0886699506,8.2411,8.2598,8.2411,8.2536,2440394.0887
2011-04-13 12:30:00,13.24,13.24,13.2,13.21,2833866.9950738912,8.2536,8.2536,8.2286,8.2349,2833866.9951
2011-04-13 13:00:00,13.21,13.24,13.2,13.22,2997660.098522167,8.2349,8.2536,8.2286,8.2411,2997660.0985
2011-04-13 13:30:00,13.23,13.23,13.18,13.19,2016502.463054187,8.2473,8.2473,8.2162,8.2224,2016502.4631
2011-04-13 14:00:00,13.18,13.22,13.17,13.22,4727339.901477832,8.2162,8.2411,8.2099,8.2411,4727339.9015
2011-04-13 14:30:00,13.21,13.24,13.2,13.24,8538177.339901477,8.2349,8.2536,8.2286,8.2536,8538177.3399
2011-04-13 15:00:00,13.24,13.27,13.23,13.25,12263300.492610836,8.2536,8.2723,8.2473,8.2598,12263300.4926
2011-04-13 15:30:00,13.25,13.25,13.2,13.21,8388546.798029556,8.2598,8.2598,8.2286,8.2349,8388546.798
2011-04-14 09:30:00,13.11,13.13,13.03,13.08,10845935.960591132,8.1725,8.185,8.1227,8.1538,10845935.9606
2011-04-14 10:00:00,13.08,13.11,13.07,13.11,6203940.886699507,8.1538,8.1725,8.1476,8.1725,6203940.8867
2011-04-14 10:30:00,13.11,13.12,13.09,13.11,7984852.216748767,8.1725,8.1788,8.1601,8.1725,7984852.2167
2011-04-14 11:00:00,13.11,13.12,13.07,13.09,4640763.546798029,8.1725,8.1788,8.1476,8.1601,4640763.5468
2011-04-14 11:30:00,13.09,13.1,13.07,13.1,3284482.758620689,8.1601,8.1663,8.1476,8.1663,3284482.7586
2011-04-14 12:00:00,13.1,13.11,13.08,13.1,3895443.349753694,8.1663,8.1725,8.1538,8.1663,3895443.3498
2011-04-14 12:30:00,13.11,13.11,13.09,13.11,1592487.684729064,8.1725,8.1725,8.1601,8.1725,1592487.6847
2011-04-14 13:00:00,13.11,13.11,13.09,13.11,1995320.1970443348,8.1725,8.1725,8.1601,8.1725,1995320.197
2011-04-14 13:30:00,13.11,13.11,13.08,13.08,1749876.8472906402,8.1725,8.1725,8.1538,8.1538,1749876.8473
2011-04-14 14:00:00,13.09,13.11,13.08,13.11,4320320.197044334,8.1601,8.1725,8.1538,8.1725,4320320.197
2011-04-14 14:30:00,13.11,13.12,13.09,13.11,4259482.75862069,8.1725,8.1788,8.1601,8.1725,4259482.7586
2011-04-14 15:00:00,13.11,13.14,13.1,13.12,4737684.729064039,8.1725,8.1912,8.1663,8.1788,4737684.7291
2011-04-14 15:30:00,13.12,13.13,13.1,13.1,12886453.20197044,8.1788,8.185,8.1663,8.1663,12886453.202
2011-04-15 09:30:00,13.15,13.2,13.12,13.13,14321674.87684729,8.1975,8.2286,8.1788,8.185,14321674.8768
2011-04-15 10:00:00,13.14,13.16,13.09,13.1,5641009.8522167485,8.1912,8.2037,8.1601,8.1663,5641009.8522
2011-04-15 10:30:00,13.1,13.11,13.07,13.11,3626600.985221674,8.1663,8.1725,8.1476,8.1725,3626600.9852
2011-04-15 11:00:00,13.11,13.14,13.1,13.14,2077463.054187192,8.1725,8.1912,8.1663,8.1912,2077463.0542
2011-04-15 11:30:00,13.14,13.15,13.13,13.13,1688423.6453201969,8.1912,8.1975,8.185,8.185,1688423.6453
2011-04-15 12:00:00,13.14,13.15,13.13,13.15,2030295.5665024628,8.1912,8.1975,8.185,8.1975,2030295.5665
2011-04-15 12:30:00,13.15,13.16,13.14,13.16,3214655.172413793,8.1975,8.2037,8.1912,8.2037,3214655.1724
2011-04-15 13:00:00,13.16,13.16,13.13,13.14,3470443.349753694,8.2037,8.2037,8.185,8.1912,3470443.3498
2011-04-15 13:30:00,13.13,13.15,13.13,13.14,4550862.068965517,8.185,8.1975,8.185,8.1912,4550862.069
2011-04-15 14:00:00,13.13,13.15,13.13,13.15,2022906.4039408865,8.185,8.1975,8.185,8.1975,2022906.4039
2011-04-15 14:30:00,13.15,13.15,13.13,13.14,1478201.9704433496,8.1975,8.1975,8.185,8.1912,1478201.9704
2011-04-15 15:00:00,13.14,13.14,13.11,13.12,4036453.201970443,8.1912,8.1912,8.1725,8.1788,4036453.202
2011-04-15 15:30:00,13.11,13.12,13.09,13.11,10945689.655172411,8.1725,8.1788,8.1601,8.1725,10945689.6552
2011-04-18 09:30:00,12.96,12.98,12.88,12.93,22037315.27093596,8.079,8.0915,8.0291,8.0603,22037315.2709
2011-04-18 10:00:00,12.93,12.95,12.89,12.94,13679433.497536944,8.0603,8.0728,8.0354,8.0666,13679433.4975
2011-04-18 10:30:00,12.94,12.95,12.86,12.87,10816995.073891625,8.0666,8.0728,8.0167,8.0229,10816995.0739
2011-04-18 11:00:00,12.88,12.9,12.85,12.89,4748275.862068965,8.0291,8.0416,8.0104,8.0354,4748275.8621
2011-04-18 11:30:00,12.9,12.92,12.88,12.91,4200000.0,8.0416,8.0541,8.0291,8.0479,4200000.0
2011-04-18 12:00:00,12.9,12.93,12.89,12.9,5198029.556650246,8.0416,8.0603,8.0354,8.0416,5198029.5567
2011-04-18 12:30:00,12.91,12.91,12.88,12.89,2307142.857142857,8.0479,8.0479,8.0291,8.0354,2307142.8571
2011-04-18 13:00:00,12.89,12.89,12.86,12.87,2175246.305418719,8.0354,8.0354,8.0167,8.0229,2175246.3054
2011-04-18 13:30:00,12.87,12.92,12.87,12.92,2365147.7832512315,8.0229,8.0541,8.0229,8.0541,2365147.7833
2011-04-18 14:00:00,12.92,12.92,12.89,12.9,2742364.532019704,8.0541,8.0541,8.0354,8.0416,2742364.532
2011-04-18 14:30:00,12.9,12.94,12.89,12.94,8010098.522167487,8.0416,8.0666,8.0354,8.0666,8010098.5222
2011-04-18 15:00:00,12.93,12.96,12.9,12.94,4338669.950738916,8.0603,8.079,8.0416,8.0666,4338669.9507
2011-04-18 15:30:00,12.95,12.97,12.92,12.93,16351847.290640391,8.0728,8.0853,8.0541,8.0603,16351847.2906
2011-04-19 09:30:00,12.99,13.0,12.91,12.92,16986330.049261082,8.0977,8.104,8.0479,8.0541,16986330.0493
2011-04-19 10:00:00,12.93,12.95,12.9,12.95,6460837.438423645,8.0603,8.0728,8.0416,8.0728,6460837.4384
2011-04-19 10:30:00,12.95,12.95,12.91,12.92,5270566.502463054,8.0728,8.0728,8.0479,8.0541,5270566.5025
2011-04-19 11:00:00,12.92,12.93,12.88,12.88,4602955.66502463,8.0541,8.0603,8.0291,8.0291,4602955.665
2011-04-19 11:30:00,12.88,12.9,12.88,12.89,2943103.448275862,8.0291,8.0416,8.0291,8.0354,2943103.4483
2011-04-19 12:00:00,12.89,12.9,12.89,12.9,3247290.6403940883,8.0354,8.0416,8.0354,8.0416,3247290.6404
2011-04-19 12:30:00,12.9,12.92,12.89,12.91,2742980.295566502,8.0416,8.0541,8.0354,8.0479,2742980.2956
2011-04-19 13:00:00,12.91,12.94,12.91,12.94,3744827.586206896,8.0479,8.0666,8.0479,8.0666,3744827.5862
2011-04-19 13:30:00,12.94,12.97,12.93,12.96,5554433.497536945,8.0666,8.0853,8.0603,8.079,5554433.4975
2011-04-19 14:00:00,12.95,12.98,12.94,12.95,2264532.019704433,8.0728,8.0915,8.0666,8.0728,2264532.0197
2011-04-19 14:30:00,12.96,12.97,12.95,12.96,3763423.6453201966,8.079,8.0853,8.0728,8.079,3763423.6453
2011-04-19 15:00:00,12.96,12.98,12.95,12.96,3751970.4433497535,8.079,8.0915,8.0728,8.079,3751970.4433
2011-04-19 15:30:00,12.96,12.98,12.94,12.97,9479187.192118226,8.079,8.0915,8.0666,8.0853,9479187.1921
2011-04-20 09:30:00,13.07,13.07,12.98,13.03,13885960.591133004,8.1476,8.1476,8.0915,8.1227,13885960.5911
2011-04-20 10:00:00,13.03,13.06,13.02,13.03,7268596.0591132995,8.1227,8.1414,8.1164,8.1227,7268596.0591
2011-04-20 10:30:00,13.02,13.03,13.02,13.02,3349261.083743842,8.1164,8.1227,8.1164,8.1164,3349261.0837
2011-04-20 11:00:00,13.02,13.03,13.02,13.03,5580911.3300492605,8.1164,8.1227,8.1164,8.1227,5580911.33
2011-04-20 11:30:00,13.03,13.05,13.02,13.04,3177216.7487684726,8.1227,8.1351,8.1164,8.1289,3177216.7488
2011-04-20 12:00:00,13.04,13.04,13.02,13.02,2302093.5960591133,8.1289,8.1289,8.1164,8.1164,2302093.5961
2011-04-20 12:30:00,13.02,13.02,12.99,12.99,4769334.975369458,8.1164,8.1164,8.0977,8.0977,4769334.9754
2011-04-20 13:00:00,13.0,13.0,12.98,12.98,5359975.369458128,8.104,8.104,8.0915,8.0915,5359975.3695
2011-04-20 13:30:00,12.98,12.98,12.96,12.98,3665517.24137931,8.0915,8.0915,8.079,8.0915,3665517.2414
2011-04-20 14:00:00,12.98,12.98,12.95,12.96,4261330.049261083,8.0915,8.0915,8.0728,8.079,4261330.0493
2011-04-20 14:30:00,12.96,12.98,12.96,12.98,2545073.891625616,8.079,8.0915,8.079,8.0915,2545073.8916
2011-04-20 15:00:00,12.98,13.0,12.97,12.99,6119458.128078817,8.0915,8.104,8.0853,8.0977,6119458.1281
2011-04-20 15:30:00,12.99,13.02,12.99,13.0,11166379.310344826,8.0977,8.1164,8.0977,8.104,11166379.3103
2011-04-21 09:30:00,13.07,13.07,13.0,13.02,7665886.699507388,8.1476,8.1476,8.104,8.1164,7665886.6995
2011-04-21 10:00:00,13.02,13.05,12.98,13.05,8543103.44827586,8.1164,8.1351,8.0915,8.1351,8543103.4483
2011-04-21 10:30:00,13.05,13.06,13.02,13.06,3281650.246305418,8.1351,8.1414,8.1164,8.1414,3281650.2463
2011-04-21 11:00:00,13.06,13.07,13.04,13.07,3154064.039408867,8.1414,8.1476,8.1289,8.1476,3154064.0394
2011-04-21 11:30:00,13.07,13.09,13.07,13.09,3883990.147783251,8.1476,8.1601,8.1476,8.1601,3883990.1478
2011-04-21 12:00:00,13.08,13.1,13.08,13.08,4615394.08866995,8.1538,8.1663,8.1538,8.1538,4615394.0887
2011-04-21 12:30:00,13.09,13.1,13.08,13.09,1960344.8275862064,8.1601,8.1663,8.1538,8.1601,1960344.8276
2011-04-21 13:00:00,13.09,13.1,13.07,13.07,2398399.014778325,8.1601,8.1663,8.1476,8.1476,2398399.0148
2011-04-21 13:30:00,13.08,13.08,13.07,13.07,1798522.1674876846,8.1538,8.1538,8.1476,8.1476,1798522.1675
2011-04-21 14:00:00,13.07,13.07,13.07,13.07,1465270.935960591,8.1476,8.1476,8.1476,8.1476,1465270.936
2011-04-21 14:30:00,13.07,13.07,13.06,13.06,1958866.995073892,8.1476,8.1476,8.1414,8.1414,1958866.9951
2011-04-21 15:00:00,13.07,13.07,13.05,13.06,2901354.679802956,8.1476,8.1476,8.1351,8.1414,2901354.6798
2011-04-21 15:30:00,13.05,13.08,13.05,13.07,7962684.729064039,8.1351,8.1538,8.1351,8.1476,7962684.7291
2011-04-25 09:30:00,13.05,13.11,13.04,13.1,5580172.413793103,8.1351,8.1725,8.1289,8.1663,5580172.4138
2011-04-25 10:00:00,13.1,13.11,13.07,13.07,3815886.6995073888,8.1663,8.1725,8.1476,8.1476,3815886.6995
2011-04-25 10:30:00,13.08,13.08,13.07,13.07,2415886.6995073888,8.1538,8.1538,8.1476,8.1476,2415886.6995
2011-04-25 11:00:00,13.07,13.07,13.06,13.07,1517857.1428571427,8.1476,8.1476,8.1414,8.1476,1517857.1429
2011-04-25 11:30:00,13.07,13.08,13.07,13.07,610467.9802955665,8.1476,8.1538,8.1476,8.1476,610467.9803
2011-04-25 12:00:00,13.07,13.09,13.07,13.09,820566.5024630541,8.1476,8.1601,8.1476,8.1601,820566.5025
2011-04-25 12:30:00,13.09,13.09,13.07,13.07,950246.3054187192,8.1601,8.1601,8.1476,8.1476,950246.3054
2011-04-25 13:00:00,13.08,13.08,13.07,13.08,413793.1034482758,8.1538,8.1538,8.1476,8.1538,413793.1034
2011-04-25 13:30:00,13.07,13.08,13.07,13.08,326847.2906403941,8.1476,8.1538,8.1476,8.1538,326847.2906
2011-04-25 14:00:00,13.08,13.08,13.07,13.08,3044334.9753694576,8.1538,8.1538,8.1476,8.1538,3044334.9754
2011-04-25 14:30:00,13.08,13.08,13.06,13.07,645320.197044335,8.1538,8.1538,8.1414,8.1476,645320.197
2011-04-25 15:00:00,13.07,13.07,13.05,13.07,1491009.8522167483,8.1476,8.1476,8.1351,8.1476,1491009.8522
2011-04-25 15:30:00,13.07,13.07,13.06,13.07,4297906.403940886,8.1476,8.1476,8.1414,8.1476,4297906.4039
2011-04-26 09:30:00,13.11,13.12,13.08,13.09,8438546.798029555,8.1725,8.1788,8.1538,8.1601,8438546.798
2011-04-26 10:00:00,13.1,13.11,13.07,13.1,7274261.083743841,8.1663,8.1725,8.1476,8.1663,7274261.0837
2011-04-26 10:30:00,13.1,13.13,13.09,13.12,3556527.093596059,8.1663,8.185,8.1601,8.1788,3556527.0936
2011-04-26 11:00:00,13.12,13.14,13.11,13.14,4281650.246305418,8.1788,8.1912,8.1725,8.1912,4281650.2463
2011-04-26 11:30:00,13.14,13.15,13.13,13.15,2571798.02955665,8.1912,8.1975,8.185,8.1975,2571798.0296
2011-04-26 12:00:00,13.15,13.16,13.14,13.14,2343596.0591133004,8.1975,8.2037,8.1912,8.1912,2343596.0591
2011-04-26 12:30:00,13.14,13.15,13.12,13.14,1678817.7339901477,8.1912,8.1975,8.1788,8.1912,1678817.734
2011-04-26 13:00:00,13.14,13.15,13.13,13.15,1665024.6305418718,8.1912,8.1975,8.185,8.1975,1665024.6305
2011-04-26 13:30:00,13.15,13.15,13.13,13.13,1807512.315270936,8.1975,8.1975,8.185,8.185,1807512.3153
2011-04-26 14:00:00,13.13,13.15,13.13,13.15,3530418.7192118224,8.185,8.1975,8.185,8.1975,3530418.7192
2011-04-26 14:30:00,13.15,13.15,13.13,13.14,4503078.81773399,8.1975,8.1975,8.185,8.1912,4503078.8177
2011-04-26 15:00:00,13.14,13.15,13.12,13.12,5553817.733990148,8.1912,8.1975,8.1788,8.1788,5553817.734
2011-04-26 15:30:00,13.12,13.14,13.12,13.14,10433866.99507389,8.1788,8.1912,8.1788,8.1912,10433866.9951
2011-04-27 09:30:00,13.17,13.19,13.15,13.17,5184236.45320197,8.2099,8.2224,8.1975,8.2099,5184236.4532
2011-04-27 10:00:00,13.17,13.18,13.15,13.16,2504064.039408867,8.2099,8.2162,8.1975,8.2037,2504064.0394
2011-04-27 10:30:00,13.16,13.17,13.13,13.13,4427832.512315271,8.2037,8.2099,8.185,8.185,4427832.5123
2011-04-27 11:00:00,13.14,13.15,13.13,13.14,3643103.448275862,8.1912,8.1975,8.185,8.1912,3643103.4483
2011-04-27 11:30:00,13.14,13.15,13.11,13.12,3795812.807881773,8.1912,8.1975,8.1725,8.1788,3795812.8079
2011-04-27 12:00:00,13.12,13.13,13.11,13.13,2456773.399014778,8.1788,8.185,8.1725,8.185,2456773.399
2011-04-27 12:30:00,13.12,13.18,13.12,13.15,6896305.418719212,8.1788,8.2162,8.1788,8.1975,6896305.4187
2011-04-27 13:00:00,13.15,13.16,13.14,13.14,4390270.935960591,8.1975,8.2037,8.1912,8.1912,4390270.936
2011-04-27 13:30:00,13.14,13.16,13.14,13.16,596182.2660098522,8.1912,8.2037,8.1912,8.2037,596182.266
2011-04-27 14:00:00,13.15,13.16,13.13,13.13,2833990.147783251,8.1975,8.2037,8.185,8.185,2833990.1478
2011-04-27 14:30:00,13.14,13.18,13.13,13.18,6273645.320197044,8.1912,8.2162,8.185,8.2162,6273645.3202
2011-04-27 15:00:00,13.17,13.2,13.17,13.19,3164285.714285714,8.2099,8.2286,8.2099,8.2224,3164285.7143
2011-04-27 15:30:00,13.2,13.25,13.19,13.23,15988423.645320196,8.2286,8.2598,8.2224,8.2473,15988423.6453
2011-04-28 09:30:00,13.2,13.25,13.2,13.24,6781280.788177339,8.2286,8.2598,8.2286,8.2536,6781280.7882
2011-04-28 10:00:00,13.24,13.27,13.24,13.27,4268226.600985222,8.2536,8.2723,8.2536,8.2723,4268226.601
2011-04-28 10:30:00,13.27,13.28,13.25,13.27,3037807.8817733987,8.2723,8.2785,8.2598,8.2723,3037807.8818
2011-04-28 11:00:00,13.28,13.28,13.26,13.26,2240147.7832512315,8.2785,8.2785,8.266,8.266,2240147.7833
2011-04-28 11:30:00,13.26,13.27,13.24,13.26,3715640.3940886697,8.266,8.2723,8.2536,8.266,3715640.3941
2011-04-28 12:00:00,13.26,13.28,13.25,13.28,1724261.0837438423,8.266,8.2785,8.2598,8.2785,1724261.0837
2011-04-28 12:30:00,13.28,13.3,13.28,13.29,1634359.60591133,8.2785,8.291,8.2785,8.2847,1634359.6059
2011-04-28 13:00:00,13.29,13.29,13.26,13.28,1993965.517241379,8.2847,8.2847,8.266,8.2785,1993965.5172
2011-04-28 13:30:00,13.28,13.29,13.27,13.28,1030911.330049261,8.2785,8.2847,8.2723,8.2785,1030911.33
2011-04-28 14:00:00,13.29,13.31,13.28,13.3,1806650.246305419,8.2847,8.2972,8.2785,8.291,1806650.2463
2011-04-28 14:30:00,13.31,13.31,13.29,13.3,2435098.5221674875,8.2972,8.2972,8.2847,8.291,2435098.5222
2011-04-28 15:00:00,13.31,13.32,13.3,13.32,6643719.21182266,8.2972,8.3034,8.291,8.3034,6643719.2118
2011-04-28 15:30:00,13.32,13.35,13.31,13.32,13600492.610837435,8.3034,8.3221,8.2972,8.3034,13600492.6108
2011-04-29 09:30:00,13.31,13.32,13.25,13.25,4248522.167487685,8.2972,8.3034,8.2598,8.2598,4248522.1675
2011-04-29 10:00:00,13.25,13.28,13.24,13.26,2972167.4876847286,8.2598,8.2785,8.2536,8.266,2972167.4877
2011-04-29 10:30:00,13.26,13.29,13.26,13.29,1212807.881773399,8.266,8.2847,8.266,8.2847,1212807.8818
2011-04-29 11:00:00,13.29,13.29,13.28,13.28,2364532.019704433,8.2847,8.2847,8.2785,8.2785,2364532.0197
2011-04-29 11:30:00,13.28,13.3,13.28,13.28,1087561.5763546797,8.2785,8.291,8.2785,8.2785,1087561.5764
2011-04-29 12:00:00,13.28,13.31,13.28,13.3,1843965.5172413792,8.2785,8.2972,8.2785,8.291,1843965.5172
2011-04-29 12:30:00,13.31,13.31,13.3,13.31,594704.4334975369,8.2972,8.2972,8.291,8.2972,594704.4335
2011-04-29 13:00:00,13.31,13.31,13.28,13.29,886945.8128078817,8.2972,8.2972,8.2785,8.2847,886945.8128
2011-04-29 13:30:00,13.29,13.3,13.28,13.29,774999.9999999999,8.2847,8.291,8.2785,8.2847,775000.0
2011-04-29 14:00:00,13.28,13.29,13.28,13.28,697536.9458128078,8.2785,8.2847,8.2785,8.2785,697536.9458
2011-04-29 14:30:00,13.29,13.3,13.28,13.28,1111945.8128078815,8.2847,8.291,8.2785,8.2785,1111945.8128
2011-04-29 15:00:00,13.28,13.29,13.26,13.27,2306896.5517241377,8.2785,8.2847,8.266,8.2723,2306896.5517
2011-04-29 15:30:00,13.27,13.31,13.26,13.3,7646428.571428571,8.2723,8.2972,8.266,8.291,7646428.5714
2011-05-02 09:30:00,13.35,13.37,13.32,13.35,4996921.182266009,8.3221,8.3346,8.3034,8.3221,4996921.1823
2011-05-02 10:00:00,13.35,13.36,13.32,13.34,4735960.591133004,8.3221,8.3284,8.3034,8.3159,4735960.5911
2011-05-02 10:30:00,13.34,13.35,13.32,13.32,1793472.9064039406,8.3159,8.3221,8.3034,8.3034,1793472.9064
2011-05-02 11:00:00,13.33,13.33,13.29,13.29,3043349.753694581,8.3097,8.3097,8.2847,8.2847,3043349.7537
2011-05-02 11:30:00,13.29,13.31,13.28,13.28,7733497.536945812,8.2847,8.2972,8.2785,8.2785,7733497.5369
2011-05-02 12:00:00,13.28,13.28,13.24,13.24,3615270.935960591,8.2785,8.2785,8.2536,8.2536,3615270.936
2011-05-02 12:30:00,13.24,13.26,13.23,13.25,3010221.674876847,8.2536,8.266,8.2473,8.2598,3010221.6749
2011-05-02 13:00:00,13.25,13.28,13.25,13.28,1500369.4581280786,8.2598,8.2785,8.2598,8.2785,1500369.4581
2011-05-02 13:30:00,13.28,13.28,13.27,13.27,1614655.172413793,8.2785,8.2785,8.2723,8.2723,1614655.1724
2011-05-02 14:00:00,13.27,13.28,13.26,13.26,1408743.842364532,8.2723,8.2785,8.266,8.266,1408743.8424
2011-05-02 14:30:00,13.26,13.27,13.24,13.24,1402339.9014778323,8.266,8.2723,8.2536,8.2536,1402339.9015
2011-05-02 15:00:00,13.24,13.26,13.24,13.24,3000492.610837438,8.2536,8.266,8.2536,8.2536,3000492.6108
2011-05-02 15:30:00,13.25,13.27,13.24,13.25,11407881.773399014,8.2598,8.2723,8.2536,8.2598,11407881.7734
2011-05-03 09:30:00,13.21,13.33,13.2,13.32,8367241.379310344,8.2349,8.3097,8.2286,8.3034,8367241.3793
2011-05-03 10:00:00,13.31,13.33,13.28,13.31,6377832.512315271,8.2972,8.3097,8.2785,8.2972,6377832.5123
2011-05-03 10:30:00,13.31,13.32,13.26,13.27,7057881.773399014,8.2972,8.3034,8.266,8.2723,7057881.7734
2011-05-03 11:00:00,13.27,13.32,13.27,13.3,3758004.9261083743,8.2723,8.3034,8.2723,8.291,3758004.9261
2011-05-03 11:30:00,13.3,13.31,13.28,13.31,2330788.177339901,8.291,8.2972,8.2785,8.2972,2330788.1773
2011-05-03 12:00:00,13.31,13.32,13.29,13.3,2454802.9556650245,8.2972,8.3034,8.2847,8.291,2454802.9557
2011-05-03 12:30:00,13.29,13.3,13.28,13.28,1791871.9211822655,8.2847,8.291,8.2785,8.2785,1791871.9212
2011-05-03 13:00:00,13.28,13.28,13.25,13.26,1762192.1182266008,8.2785,8.2785,8.2598,8.266,1762192.1182
2011-05-03 13:30:00,13.26,13.27,13.24,13.25,2330541.871921182,8.266,8.2723,8.2536,8.2598,2330541.8719
2011-05-03 14:00:00,13.25,13.26,13.21,13.25,8481527.093596058,8.2598,8.266,8.2349,8.2598,8481527.0936
2011-05-03 14:30:00,13.25,13.27,13.24,13.24,11030049.261083744,8.2598,8.2723,8.2536,8.2536,11030049.2611
2011-05-03 15:00:00,13.24,13.28,13.24,13.27,1731034.4827586203,8.2536,8.2785,8.2536,8.2723,1731034.4828
2011-05-03 15:30:00,13.28,13.31,13.27,13.3,20226354.679802954,8.2785,8.2972,8.2723,8.291,20226354.6798
2011-05-04 09:30:00,13.31,13.32,13.2,13.22,9311945.81280788,8.2972,8.3034,8.2286,8.2411,9311945.8128
2011-05-04 10:00:00,13.21,13.22,13.16,13.19,11175492.610837435,8.2349,8.2411,8.2037,8.2224,11175492.6108
2011-05-04 10:30:00,13.2,13.23,13.18,13.23,8459482.758620689,8.2286,8.2473,8.2162,8.2473,8459482.7586
2011-05-04 11:00:00,13.23,13.24,13.18,13.22,15488793.103448274,8.2473,8.2536,8.2162,8.2411,15488793.1034
2011-05-04 11:30:00,13.22,13.23,13.2,13.21,4706527.093596059,8.2411,8.2473,8.2286,8.2349,4706527.0936
2011-05-04 12:00:00,13.21,13.22,13.15,13.16,17405541.87192118,8.2349,8.2411,8.1975,8.2037,17405541.8719
2011-05-04 12:30:00,13.17,13.17,13.15,13.17,3158990.147783251,8.2099,8.2099,8.1975,8.2099,3158990.1478
2011-05-04 13:00:00,13.17,13.2,13.16,13.19,5086453.201970443,8.2099,8.2286,8.2037,8.2224,5086453.202
2011-05-04 13:30:00,13.19,13.2,13.18,13.2,4335098.522167487,8.2224,8.2286,8.2162,8.2286,4335098.5222
2011-05-04 14:00:00,13.19,13.21,13.17,13.2,2035960.5911330048,8.2224,8.2349,8.2099,8.2286,2035960.5911
2011-05-04 14:30:00,13.2,13.21,13.17,13.18,3358497.5369458124,8.2286,8.2349,8.2099,8.2162,3358497.5369
2011-05-04 15:00:00,13.18,13.2,13.16,13.2,11479187.192118226,8.2162,8.2286,8.2037,8.2286,11479187.1921
2011-05-04 15:30:00,13.2,13.2,13.17,13.18,11513177.339901475,8.2286,8.2286,8.2099,8.2162,11513177.3399
2011-05-05 09:30:00,13.12,13.14,13.07,13.07,8885837.438423645,8.1788,8.1912,8.1476,8.1476,8885837.4384
2011-05-05 10:00:00,13.08,13.08,13.04,13.05,3729310.344827586,8.1538,8.1538,8.1289,8.1351,3729310.3448
2011-05-05 10:30:00,13.05,13.08,13.04,13.06,5713669.950738916,8.1351,8.1538,8.1289,8.1414,5713669.9507
2011-05-05 11:00:00,13.07,13.09,13.04,13.07,4655418.719211822,8.1476,8.1601,8.1289,8.1476,4655418.7192
2011-05-05 11:30:00,13.07,13.15,13.07,13.13,10406403.9408867,8.1476,8.1975,8.1476,8.185,10406403.9409
2011-05-05 12:00:00,13.13,13.15,13.12,13.13,2274630.541871921,8.185,8.1975,8.1788,8.185,2274630.5419
2011-05-05 12:30:00,13.13,13.13,13.11,13.12,1119950.738916256,8.185,8.185,8.1725,8.1788,1119950.7389
2011-05-05 13:00:00,13.12,13.14,13.11,13.13,2415024.630541872,8.1788,8.1912,8.1725,8.185,2415024.6305
2011-05-05 13:30:00,13.13,13.14,13.11,13.11,2474137.9310344825,8.185,8.1912,8.1725,8.1725,2474137.931
2011-05-05 14:00:00,13.11,13.12,13.09,13.12,1932142.857142857,8.1725,8.1788,8.1601,8.1788,1932142.8571
2011-05-05 14:30:00,13.12,13.13,13.07,13.07,2254064.039408867,8.1788,8.185,8.1476,8.1476,2254064.0394
2011-05-05 15:00:00,13.07,13.08,12.98,12.98,17487068.96551724,8.1476,8.1538,8.0915,8.0915,17487068.9655
2011-05-05 15:30:00,12.98,13.06,12.98,13.03,23271551.72413793,8.0915,8.1414,8.0915,8.1227,23271551.7241
2011-05-06 09:30:00,13.15,13.2,13.15,13.16,13231034.48275862,8.1975,8.2286,8.1975,8.2037,13231034.4828
2011-05-06 10:00:00,13.16,13.19,13.14,13.17,13737931.034482757,8.2037,8.2224,8.1912,8.2099,13737931.0345
2011-05-06 10:30:00,13.18,13.18,13.15,13.16,4091502.463054186,8.2162,8.2162,8.1975,8.2037,4091502.4631
2011-05-06 11:00:00,13.16,13.21,13.16,13.2,4360714.285714285,8.2037,8.2349,8.2037,8.2286,4360714.2857
2011-05-06 11:30:00,13.2,13.21,13.16,13.18,4642364.532019704,8.2286,8.2349,8.2037,8.2162,4642364.532
2011-05-06 12:00:00,13.18,13.2,13.13,13.14,10696674.87684729,8.2162,8.2286,8.185,8.1912,10696674.8768
2011-05-06 12:30:00,13.14,13.16,13.11,13.13,5643842.364532019,8.1912,8.2037,8.1725,8.185,5643842.3645
2011-05-06 13:00:00,13.14,13.15,13.07,13.1,7582758.620689655,8.1912,8.1975,8.1476,8.1663,7582758.6207
2011-05-06 13:30:00,13.1,13.11,13.07,13.08,3960221.674876847,8.1663,8.1725,8.1476,8.1538,3960221.6749
2011-05-06 14:00:00,13.08,13.11,13.07,13.08,4939901.477832512,8.1538,8.1725,8.1476,8.1538,4939901.4778
2011-05-06 14:30:00,13.08,13.08,13.04,13.07,7248275.862068965,8.1538,8.1538,8.1289,8.1476,7248275.8621
2011-05-06 15:00:00,13.07,13.09,13.06,13.07,5999384.236453202,8.1476,8.1601,8.1414,8.1476,5999384.2365
2011-05-06 15:30:00,13.08,13.11,13.07,13.07,12400123.15270936,8.1538,8.1725,8.1476,8.1476,12400123.1527
2011-05-09 09:30:00,13.04,13.08,13.02,13.03,5686822.660098522,8.1289,8.1538,8.1164,8.1227,5686822.6601
2011-05-09 10:00:00,13.03,13.07,13.02,13.02,4599137.931034482,8.1227,8.1476,8.1164,8.1164,4599137.931
2011-05-09 10:30:00,13.02,13.05,13.0,13.03,3626231.527093596,8.1164,8.1351,8.104,8.1227,3626231.5271
2011-05-09 11:00:00,13.03,13.04,13.0,13.01,2918842.3645320195,8.1227,8.1289,8.104,8.1102,2918842.3645
2011-05-09 11:30:00,13.01,13.04,12.98,13.03,3577339.9014778323,8.1102,8.1289,8.0915,8.1227,3577339.9015
2011-05-09 12:00:00,13.03,13.08,13.03,13.06,3680418.7192118224,8.1227,8.1538,8.1227,8.1414,3680418.7192
2011-05-09 12:30:00,13.07,13.07,13.06,13.06,1083743.842364532,8.1476,8.1476,8.1414,8.1414,1083743.8424
2011-05-09 13:00:00,13.06,13.07,13.05,13.05,983866.9950738916,8.1414,8.1476,8.1351,8.1351,983866.9951
2011-05-09 13:30:00,13.06,13.07,13.05,13.07,2650246.305418719,8.1414,8.1476,8.1351,8.1476,2650246.3054
2011-05-09 14:00:00,13.07,13.07,13.06,13.06,5056527.093596059,8.1476,8.1476,8.1414,8.1414,5056527.0936
2011-05-09 14:30:00,13.06,13.08,13.04,13.05,3474014.778325123,8.1414,8.1538,8.1289,8.1351,3474014.7783
2011-05-09 15:00:00,13.04,13.06,13.04,13.05,1833251.231527093,8.1289,8.1414,8.1289,8.1351,1833251.2315
2011-05-09 15:30:00,13.06,13.07,13.04,13.05,6868103.448275861,8.1414,8.1476,8.1289,8.1351,6868103.4483
2011-05-10 09:30:00,13.07,13.14,13.07,13.12,5949507.389162561,8.1476,8.1912,8.1476,8.1788,5949507.3892
2011-05-10 10:00:00,13.12,13.15,13.11,13.15,8222536.945812807,8.1788,8.1975,8.1725,8.1975,8222536.9458
2011-05-10 10:30:00,13.15,13.19,13.14,13.18,6842364.532019704,8.1975,8.2224,8.1912,8.2162,6842364.532
2011-05-10 11:00:00,13.18,13.18,13.13,13.15,5557266.009852217,8.2162,8.2162,8.185,8.1975,5557266.0099
2011-05-10 11:30:00,13.15,13.17,13.14,13.15,1796182.266009852,8.1975,8.2099,8.1912,8.1975,1796182.266
2011-05-10 12:00:00,13.16,13.16,13.15,13.15,574014.7783251231,8.2037,8.2037,8.1975,8.1975,574014.7783
2011-05-10 12:30:00,13.15,13.16,13.14,13.15,2950246.305418719,8.1975,8.2037,8.1912,8.1975,2950246.3054
2011-05-10 13:00:00,13.15,13.15,13.12,13.14,1323768.4729064037,8.1975,8.1975,8.1788,8.1912,1323768.4729
2011-05-10 13:30:00,13.14,13.15,13.13,13.15,1258866.9950738917,8.1912,8.1975,8.185,8.1975,1258866.9951
2011-05-10 14:00:00,13.15,13.15,13.13,13.14,1175123.1527093595,8.1975,8.1975,8.185,8.1912,1175123.1527
2011-05-10 14:30:00,13.14,13.18,13.13,13.17,5262931.034482759,8.1912,8.2162,8.185,8.2099,5262931.0345
2011-05-10 15:00:00,13.18,13.2,13.17,13.18,11737068.96551724,8.2162,8.2286,8.2099,8.2162,11737068.9655
2011-05-10 15:30:00,13.18,13.19,13.16,13.17,13082512.315270934,8.2162,8.2224,8.2037,8.2099,13082512.3153
2011-05-11 09:30:00,13.14,13.15,13.1,13.13,13857635.467980294,8.1912,8.1975,8.1663,8.185,13857635.468
2011-05-11 10:00:00,13.12,13.13,13.1,13.12,9012192.1182266,8.1788,8.185,8.1663,8.1788,9012192.1182
2011-05-11 10:30:00,13.12,13.14,13.09,13.13,4212684.729064039,8.1788,8.1912,8.1601,8.185,4212684.7291
2011-05-11 11:00:00,13.12,13.14,13.11,13.12,2132635.4679802954,8.1788,8.1912,8.1725,8.1788,2132635.468
2011-05-11 11:30:00,13.12,13.13,13.08,13.1,3846059.113300492,8.1788,8.185,8.1538,8.1663,3846059.1133
2011-05-11 12:00:00,13.1,13.1,12.99,13.02,22811083.743842363,8.1663,8.1663,8.0977,8.1164,22811083.7438
2011-05-11 12:30:00,13.03,13.05,13.02,13.04,7179064.039408866,8.1227,8.1351,8.1164,8.1289,7179064.0394
2011-05-11 13:00:00,13.04,13.05,13.0,13.02,5583743.842364532,8.1289,8.1351,8.104,8.1164,5583743.8424
2011-05-11 13:30:00,13.01,13.02,12.98,13.01,3803325.123152709,8.1102,8.1164,8.0915,8.1102,3803325.1232
2011-05-11 14:00:00,13.01,13.02,12.98,13.0,2714655.172413793,8.1102,8.1164,8.0915,8.104,2714655.1724
2011-05-11 14:30:00,13.0,13.02,12.99,12.99,3839532.019704433,8.104,8.1164,8.0977,8.0977,3839532.0197
2011-05-11 15:00:00,12.99,13.03,12.98,13.02,1780418.7192118226,8.0977,8.1227,8.0915,8.1164,1780418.7192
2011-05-11 15:30:00,13.02,13.02,12.98,13.01,11528201.97044335,8.1164,8.1164,8.0915,8.1102,11528201.9704
2011-05-12 09:30:00,12.96,12.97,12.85,12.86,17037684.729064036,8.079,8.0853,8.0104,8.0167,17037684.7291
2011-05-12 10:00:00,12.87,12.89,12.85,12.85,10175738.916256156,8.0229,8.0354,8.0104,8.0104,10175738.9163
2011-05-12 10:30:00,12.86,12.88,12.85,12.87,5264039.408866995,8.0167,8.0291,8.0104,8.0229,5264039.4089
2011-05-12 11:00:00,12.87,12.9,12.85,12.89,4428201.970443349,8.0229,8.0416,8.0104,8.0354,4428201.9704
2011-05-12 11:30:00,12.9,12.94,12.89,12.9,5226108.374384236,8.0416,8.0666,8.0354,8.0416,5226108.3744
2011-05-12 12:00:00,12.9,12.91,12.89,12.91,1577216.7487684728,8.0416,8.0479,8.0354,8.0479,1577216.7488
2011-05-12 12:30:00,12.91,12.94,12.9,12.93,1450615.763546798,8.0479,8.0666,8.0416,8.0603,1450615.7635
2011-05-12 13:00:00,12.93,13.01,12.93,12.99,3511822.660098522,8.0603,8.1102,8.0603,8.0977,3511822.6601
2011-05-12 13:30:00,12.99,13.01,12.98,12.98,2993349.753694581,8.0977,8.1102,8.0915,8.0915,2993349.7537
2011-05-12 14:00:00,12.98,13.01,12.96,12.96,4930541.871921182,8.0915,8.1102,8.079,8.079,4930541.8719
2011-05-12 14:30:00,12.97,12.98,12.95,12.96,3025985.2216748768,8.0853,8.0915,8.0728,8.079,3025985.2217
2011-05-12 15:00:00,12.96,12.98,12.95,12.98,7509359.605911329,8.079,8.0915,8.0728,8.0915,7509359.6059
2011-05-12 15:30:00,12.97,13.0,12.96,12.99,9086945.81280788,8.0853,8.104,8.079,8.0977,9086945.8128
2011-05-13 09:30:00,12.99,13.02,12.94,12.94,7104310.344827586,8.0977,8.1164,8.0666,8.0666,7104310.3448
2011-05-13 10:00:00,12.94,12.94,12.88,12.9,8914162.561576353,8.0666,8.0666,8.0291,8.0416,8914162.5616
2011-05-13 10:30:00,12.9,12.92,12.89,12.89,2735467.9802955664,8.0416,8.0541,8.0354,8.0354,2735467.9803
2011-05-13 11:00:00,12.89,12.89,12.84,12.85,7205665.024630541,8.0354,8.0354,8.0042,8.0104,7205665.0246
2011-05-13 11:30:00,12.85,12.87,12.83,12.85,3281896.5517241377,8.0104,8.0229,7.998,8.0104,3281896.5517
2011-05-13 12:00:00,12.85,12.85,12.79,12.81,6446551.72413793,8.0104,8.0104,7.973,7.9855,6446551.7241
2011-05-13 12:30:00,12.81,12.82,12.8,12.81,3638669.950738916,7.9855,7.9917,7.9793,7.9855,3638669.9507
2011-05-13 13:00:00,12.81,12.84,12.81,12.81,6208620.689655172,7.9855,8.0042,7.9855,7.9855,6208620.6897
2011-05-13 13:30:00,12.81,12.82,12.79,12.81,4065147.783251231,7.9855,7.9917,7.973,7.9855,4065147.7833
2011-05-13 14:00:00,12.8,12.85,12.8,12.83,4598152.709359606,7.9793,8.0104,7.9793,7.998,4598152.7094
2011-05-13 14:30:00,12.84,12.85,12.81,12.82,2072413.793103448,8.0042,8.0104,7.9855,7.9917,2072413.7931
2011-05-13 15:00:00,12.82,12.83,12.8,12.81,5005541.871921182,7.9917,7.998,7.9793,7.9855,5005541.8719
2011-05-13 15:30:00,12.81,12.83,12.8,12.81,14773522.167487685,7.9855,7.998,7.9793,7.9855,14773522.1675
2011-05-16 09:30:00,12.75,12.84,12.72,12.84,15243349.75369458,7.9481,8.0042,7.9294,8.0042,15243349.7537
2011-05-16 10:00:00,12.84,12.93,12.83,12.9,22365270.93596059,8.0042,8.0603,7.998,8.0416,22365270.936
2011-05-16 10:30:00,12.91,12.93,12.89,12.93,3953940.886699507,8.0479,8.0603,8.0354,8.0603,3953940.8867
2011-05-16 11:00:00,12.93,12.94,12.9,12.9,6545812.8078817725,8.0603,8.0666,8.0416,8.0416,6545812.8079
2011-05-16 11:30:00,12.91,12.91,12.89,12.89,3065886.6995073888,8.0479,8.0479,8.0354,8.0354,3065886.6995
2011-05-16 12:00:00,12.89,12.9,12.88,12.89,1391133.0049261083,8.0354,8.0416,8.0291,8.0354,1391133.0049
2011-05-16 12:30:00,12.89,12.91,12.85,12.85,2685591.1330049257,8.0354,8.0479,8.0104,8.0104,2685591.133
2011-05-16 13:00:00,12.86,12.87,12.84,12.85,3262315.27093596,8.0167,8.0229,8.0042,8.0104,3262315.2709
2011-05-16 13:30:00,12.86,12.88,12.85,12.87,4281034.482758621,8.0167,8.0291,8.0104,8.0229,4281034.4828
2011-05-16 14:00:00,12.86,12.89,12.85,12.85,2158866.9950738912,8.0167,8.0354,8.0104,8.0104,2158866.9951
2011-05-16 14:30:00,12.85,12.85,12.83,12.84,3521674.8768472904,8.0104,8.0104,7.998,8.0042,3521674.8768
2011-05-16 15:00:00,12.84,12.87,12.81,12.81,3709729.0640394087,8.0042,8.0229,7.9855,7.9855,3709729.064
2011-05-16 15:30:00,12.82,12.82,12.76,12.8,15162931.034482757,7.9917,7.9917,7.9543,7.9793,15162931.0345
2011-05-17 09:30:00,12.74,12.86,12.73,12.84,8979802.955665024,7.9419,8.0167,7.9356,8.0042,8979802.9557
2011-05-17 10:00:00,12.85,12.86,12.81,12.85,10731896.551724138,8.0104,8.0167,7.9855,8.0104,10731896.5517
2011-05-17 10:30:00,12.85,12.85,12.81,12.82,7271551.72413793,8.0104,8.0104,7.9855,7.9917,7271551.7241
2011-05-17 11:00:00,12.81,12.82,12.76,12.79,6802339.901477832,7.9855,7.9917,7.9543,7.973,6802339.9015
2011-05-17 11:30:00,12.79,12.81,12.76,12.8,6201970.4433497535,7.973,7.9855,7.9543,7.9793,6201970.4433
2011-05-17 12:00:00,12.8,12.82,12.79,12.81,2173152.709359606,7.9793,7.9917,7.973,7.9855,2173152.7094
2011-05-17 12:30:00,12.81,12.85,12.8,12.81,12153078.817733988,7.9855,8.0104,7.9793,7.9855,12153078.8177
2011-05-17 13:00:00,12.81,12.82,12.8,12.81,1524507.3891625614,7.9855,7.9917,7.9793,7.9855,1524507.3892
2011-05-17 13:30:00,12.81,12.85,12.81,12.83,15834482.758620689,7.9855,8.0104,7.9855,7.998,15834482.7586
2011-05-17 14:00:00,12.84,12.86,12.81,12.82,4287438.423645319,8.0042,8.0167,7.9855,7.9917,4287438.4236
2011-05-17 14:30:00,12.82,12.87,12.81,12.87,2726600.9852216747,7.9917,8.0229,7.9855,8.0229,2726600.9852
2011-05-17 15:00:00,12.87,12.87,12.85,12.86,5192487.684729064,8.0229,8.0229,8.0104,8.0167,5192487.6847
2011-05-17 15:30:00,12.86,12.89,12.85,12.89,12133374.384236451,8.0167,8.0354,8.0104,8.0354,12133374.3842
2011-05-18 09:30:00,12.89,12.89,12.83,12.85,8927216.748768471,8.0354,8.0354,7.998,8.0104,8927216.7488
2011-05-18 10:00:00,12.85,12.86,12.84,12.86,5301847.290640393,8.0104,8.0167,8.0042,8.0167,5301847.2906
2011-05-18 10:30:00,12.86,12.89,12.85,12.89,4839162.561576354,8.0167,8.0354,8.0104,8.0354,4839162.5616
2011-05-18 11:00:00,12.89,12.91,12.88,12.88,4170935.9605911328,8.0354,8.0479,8.0291,8.0291,4170935.9606
2011-05-18 11:30:00,12.88,12.9,12.88,12.89,1308251.2315270936,8.0291,8.0416,8.0291,8.0354,1308251.2315
2011-05-18 12:00:00,12.89,12.9,12.88,12.89,1395935.960591133,8.0354,8.0416,8.0291,8.0354,1395935.9606
2011-05-18 12:30:00,12.89,12.91,12.89,12.9,825862.0689655172,8.0354,8.0479,8.0354,8.0416,825862.069
2011-05-18 13:00:00,12.9,12.93,12.9,12.9,2531650.2463054187,8.0416,8.0603,8.0416,8.0416,2531650.2463
2011-05-18 13:30:00,12.91,12.94,12.9,12.94,2968103.448275862,8.0479,8.0666,8.0416,8.0666,2968103.4483
2011-05-18 14:00:00,12.94,12.95,12.89,12.91,4478201.970443349,8.0666,8.0728,8.0354,8.0479,4478201.9704
2011-05-18 14:30:00,12.91,12.92,12.88,12.89,5493103.448275861,8.0479,8.0541,8.0291,8.0354,5493103.4483
2011-05-18 15:00:00,12.89,12.93,12.88,12.93,3239778.325123152,8.0354,8.0603,8.0291,8.0603,3239778.3251
2011-05-18 15:30:00,12.93,12.95,12.91,12.94,8937438.42364532,8.0603,8.0728,8.0479,8.0666,8937438.4236
2011-05-19 09:30:00,12.99,13.0,12.94,12.98,12869211.822660098,8.0977,8.104,8.0666,8.0915,12869211.8227
2011-05-19 10:00:00,12.98,12.98,12.92,12.92,7478201.970443349,8.0915,8.0915,8.0541,8.0541,7478201.9704
2011-05-19 10:30:00,12.93,12.94,12.89,12.9,5990024.630541871,8.0603,8.0666,8.0354,8.0416,5990024.6305
2011-05-19 11:00:00,12.9,12.92,12.89,12.9,4418842.364532019,8.0416,8.0541,8.0354,8.0416,4418842.3645
2011-05-19 11:30:00,12.9,12.92,12.9,12.91,1708866.9950738917,8.0416,8.0541,8.0416,8.0479,1708866.9951
2011-05-19 12:00:00,12.91,12.95,12.9,12.94,4443965.517241379,8.0479,8.0728,8.0416,8.0666,4443965.5172
2011-05-19 12:30:00,12.94,12.94,12.91,12.91,5340270.935960591,8.0666,8.0666,8.0479,8.0479,5340270.936
2011-05-19 13:00:00,12.91,12.95,12.91,12.94,1386206.896551724,8.0479,8.0728,8.0479,8.0666,1386206.8966
2011-05-19 13:30:00,12.94,12.95,12.92,12.95,960714.2857142856,8.0666,8.0728,8.0541,8.0728,960714.2857
2011-05-19 14:00:00,12.95,12.96,12.92,12.93,2699876.84729064,8.0728,8.079,8.0541,8.0603,2699876.8473
2011-05-19 14:30:00,12.93,12.94,12.89,12.92,5379187.192118227,8.0603,8.0666,8.0354,8.0541,5379187.1921
2011-05-19 15:00:00,12.92,12.95,12.92,12.94,3482758.6206896547,8.0541,8.0728,8.0541,8.0666,3482758.6207
2011-05-19 15:30:00,12.94,12.96,12.94,12.94,6967364.532019704,8.0666,8.079,8.0666,8.0666,6967364.532
2011-05-20 09:30:00,12.9,12.96,12.89,12.91,6459852.216748768,8.0416,8.079,8.0354,8.0479,6459852.2167
2011-05-20 10:00:00,12.91,12.93,12.88,12.89,6512807.881773398,8.0479,8.0603,8.0291,8.0354,6512807.8818
2011-05-20 10:30:00,12.89,12.9,12.85,12.86,8050123.152709359,8.0354,8.0416,8.0104,8.0167,8050123.1527
2011-05-20 11:00:00,12.86,12.88,12.85,12.86,4403817.733990148,8.0167,8.0291,8.0104,8.0167,4403817.734
2011-05-20 11:30:00,12.86,12.89,12.84,12.85,2025615.763546798,8.0167,8.0354,8.0042,8.0104,2025615.7635
2011-05-20 12:00:00,12.84,12.87,12.83,12.87,2283251.2315270933,8.0042,8.0229,7.998,8.0229,2283251.2315
2011-05-20 12:30:00,12.87,12.88,12.85,12.85,2338916.2561576352,8.0229,8.0291,8.0104,8.0104,2338916.2562
2011-05-20 13:00:00,12.85,12.87,12.84,12.85,5940394.08866995,8.0104,8.0229,8.0042,8.0104,5940394.0887
2011-05-20 13:30:00,12.86,12.88,12.83,12.84,5785467.980295566,8.0167,8.0291,7.998,8.0042,5785467.9803
2011-05-20 14:00:00,12.84,12.85,12.81,12.82,2912684.729064039,8.0042,8.0104,7.9855,7.9917,2912684.7291
2011-05-20 14:30:00,12.82,12.83,12.78,12.8,3913793.103448276,7.9917,7.998,7.9668,7.9793,3913793.1034
2011-05-20 15:00:00,12.8,12.8,12.77,12.79,8570197.044334974,7.9793,7.9793,7.9606,7.973,8570197.0443
2011-05-20 15:30:00,12.79,12.81,12.75,12.77,20872536.945812806,7.973,7.9855,7.9481,7.9606,20872536.9458
2011-05-23 09:30:00,12.61,12.68,12.6,12.67,12690024.63054187,7.8608,7.9045,7.8546,7.8982,12690024.6305
2011-05-23 10:00:00,12.67,12.67,12.63,12.65,12607881.773399014,7.8982,7.8982,7.8733,7.8858,12607881.7734
2011-05-23 10:30:00,12.65,12.68,12.63,12.65,11463423.645320196,7.8858,7.9045,7.8733,7.8858,11463423.6453
2011-05-23 11:00:00,12.64,12.67,12.63,12.64,4873522.167487685,7.8795,7.8982,7.8733,7.8795,4873522.1675
2011-05-23 11:30:00,12.63,12.64,12.6,12.61,5174630.541871921,7.8733,7.8795,7.8546,7.8608,5174630.5419
2011-05-23 12:00:00,12.61,12.61,12.59,12.61,8529926.108374383,7.8608,7.8608,7.8484,7.8608,8529926.1084
2011-05-23 12:30:00,12.61,12.63,12.61,12.62,2592364.532019704,7.8608,7.8733,7.8608,7.8671,2592364.532
2011-05-23 13:00:00,12.63,12.63,12.6,12.6,1815763.5467980288,7.8733,7.8733,7.8546,7.8546,1815763.5468
2011-05-23 13:30:00,12.6,12.63,12.6,12.63,2534113.300492611,7.8546,7.8733,7.8546,7.8733,2534113.3005
2011-05-23 14:00:00,12.63,12.64,12.62,12.62,7108866.995073891,7.8733,7.8795,7.8671,7.8671,7108866.9951
2011-05-23 14:30:00,12.63,12.65,12.62,12.63,3653201.970443349,7.8733,7.8858,7.8671,7.8733,3653201.9704
2011-05-23 15:00:00,12.63,12.64,12.62,12.63,4269704.433497537,7.8733,7.8795,7.8671,7.8733,4269704.4335
2011-05-23 15:30:00,12.63,12.63,12.59,12.59,11112068.96551724,7.8733,7.8733,7.8484,7.8484,11112068.9655
2011-05-24 09:30:00,12.63,12.64,12.59,12.62,6556650.246305418,7.8733,7.8795,7.8484,7.8671,6556650.2463
2011-05-24 10:00:00,12.62,12.63,12.59,12.59,4982512.315270935,7.8671,7.8733,7.8484,7.8484,4982512.3153
2011-05-24 10:30:00,12.6,12.61,12.56,12.57,5252463.054187192,7.8546,7.8608,7.8297,7.8359,5252463.0542
2011-05-24 11:00:00,12.57,12.59,12.55,12.55,3958743.842364532,7.8359,7.8484,7.8234,7.8234,3958743.8424
2011-05-24 11:30:00,12.55,12.57,12.51,12.53,9199753.69458128,7.8234,7.8359,7.7985,7.811,9199753.6946
2011-05-24 12:00:00,12.52,12.54,12.5,12.54,7609729.064039408,7.8047,7.8172,7.7923,7.8172,7609729.064
2011-05-24 12:30:00,12.54,12.55,12.52,12.54,3898522.167487684,7.8172,7.8234,7.8047,7.8172,3898522.1675
2011-05-24 13:00:00,12.54,12.54,12.5,12.51,6051354.679802955,7.8172,7.8172,7.7923,7.7985,6051354.6798
2011-05-24 13:30:00,12.51,12.53,12.5,12.53,2138669.950738916,7.7985,7.811,7.7923,7.811,2138669.9507
2011-05-24 14:00:00,12.53,12.56,12.51,12.55,4871674.87684729,7.811,7.8297,7.7985,7.8234,4871674.8768
2011-05-24 14:30:00,12.55,12.56,12.55,12.55,1860344.8275862068,7.8234,7.8297,7.8234,7.8234,1860344.8276
2011-05-24 15:00:00,12.55,12.6,12.55,12.59,7477955.66502463,7.8234,7.8546,7.8234,7.8484,7477955.665
2011-05-24 15:30:00,12.6,12.6,12.56,12.58,12178325.123152709,7.8546,7.8546,7.8297,7.8421,12178325.1232
2011-05-25 09:30:00,12.5,12.6,12.5,12.55,19891256.157635465,7.7923,7.8546,7.7923,7.8234,19891256.1576
2011-05-25 10:00:00,12.55,12.56,12.51,12.55,11842241.379310343,7.8234,7.8297,7.7985,7.8234,11842241.3793
2011-05-25 10:30:00,12.55,12.6,12.54,12.59,6829064.039408866,7.8234,7.8546,7.8172,7.8484,6829064.0394
2011-05-25 11:00:00,12.59,12.63,12.59,12.61,4452339.901477832,7.8484,7.8733,7.8484,7.8608,4452339.9015
2011-05-25 11:30:00,12.6,12.64,12.6,12.62,2636453.201970443,7.8546,7.8795,7.8546,7.8671,2636453.202
2011-05-25 12:00:00,12.61,12.63,12.59,12.6,2213669.950738916,7.8608,7.8733,7.8484,7.8546,2213669.9507
2011-05-25 12:30:00,12.6,12.61,12.58,12.61,2029310.344827586,7.8546,7.8608,7.8421,7.8608,2029310.3448
2011-05-25 13:00:00,12.61,12.61,12.55,12.55,3857635.467980296,7.8608,7.8608,7.8234,7.8234,3857635.468
2011-05-25 13:30:00,12.55,12.59,12.55,12.58,4127709.359605911,7.8234,7.8484,7.8234,7.8421,4127709.3596
2011-05-25 14:00:00,12.58,12.61,12.57,12.61,4102586.206896552,7.8421,7.8608,7.8359,7.8608,4102586.2069
2011-05-25 14:30:00,12.6,12.61,12.59,12.59,2376231.527093596,7.8546,7.8608,7.8484,7.8484,2376231.5271
2011-05-25 15:00:00,12.59,12.65,12.59,12.63,6453448.275862068,7.8484,7.8858,7.8484,7.8733,6453448.2759
2011-05-25 15:30:00,12.63,12.63,12.58,12.59,10572413.793103447,7.8733,7.8733,7.8421,7.8484,10572413.7931
2011-05-26 09:30:00,12.55,12.59,12.54,12.55,5072290.640394088,7.8234,7.8484,7.8172,7.8234,5072290.6404
2011-05-26 10:00:00,12.55,12.58,12.52,12.57,3948152.709359605,7.8234,7.8421,7.8047,7.8359,3948152.7094
2011-05-26 10:30:00,12.56,12.59,12.54,12.55,2487192.118226601,7.8297,7.8484,7.8172,7.8234,2487192.1182
2011-05-26 11:00:00,12.55,12.57,12.53,12.57,3125246.305418719,7.8234,7.8359,7.811,7.8359,3125246.3054
2011-05-26 11:30:00,12.56,12.58,12.55,12.57,1489408.866995074,7.8297,7.8421,7.8234,7.8359,1489408.867
2011-05-26 12:00:00,12.57,12.58,12.55,12.58,2383620.689655172,7.8359,7.8421,7.8234,7.8421,2383620.6897
2011-05-26 12:30:00,12.58,12.61,12.57,12.6,4786576.354679802,7.8421,7.8608,7.8359,7.8546,4786576.3547
2011-05-26 13:00:00,12.6,12.63,12.6,12.62,8897906.403940886,7.8546,7.8733,7.8546,7.8671,8897906.4039
2011-05-26 13:30:00,12.62,12.63,12.61,12.61,3187315.27093596,7.8671,7.8733,7.8608,7.8608,3187315.2709
2011-05-26 14:00:00,12.62,12.67,12.61,12.66,12802093.596059112,7.8671,7.8982,7.8608,7.892,12802093.5961
2011-05-26 14:30:00,12.67,12.69,12.67,12.68,10572290.640394088,7.8982,7.9107,7.8982,7.9045,10572290.6404
2011-05-26 15:00:00,12.68,12.68,12.63,12.66,5294211.822660098,7.9045,7.9045,7.8733,7.892,5294211.8227
2011-05-26 15:30:00,12.67,12.67,12.63,12.65,7236206.896551724,7.8982,7.8982,7.8733,7.8858,7236206.8966
2011-05-27 09:30:00,12.68,12.74,12.68,12.73,4534482.75862069,7.9045,7.9419,7.9045,7.9356,4534482.7586
2011-05-27 10:00:00,12.73,12.73,12.69,12.72,9802832.51231527,7.9356,7.9356,7.9107,7.9294,9802832.5123
2011-05-27 10:30:00,12.72,12.76,12.72,12.76,1361083.7438423643,7.9294,7.9543,7.9294,7.9543,1361083.7438
2011-05-27 11:00:00,12.76,12.79,12.73,12.75,8768965.51724138,7.9543,7.973,7.9356,7.9481,8768965.5172
2011-05-27 11:30:00,12.75,12.76,12.73,12.76,4741625.615763546,7.9481,7.9543,7.9356,7.9543,4741625.6158
2011-05-27 12:00:00,12.76,12.76,12.74,12.75,1868349.753694581,7.9543,7.9543,7.9419,7.9481,1868349.7537
2011-05-27 12:30:00,12.75,12.76,12.75,12.76,2180665.024630541,7.9481,7.9543,7.9481,7.9543,2180665.0246
2011-05-27 13:00:00,12.76,12.76,12.74,12.76,1321674.8768472904,7.9543,7.9543,7.9419,7.9543,1321674.8768
2011-05-27 13:30:00,12.76,12.76,12.75,12.76,1004064.0394088668,7.9543,7.9543,7.9481,7.9543,1004064.0394
2011-05-27 14:00:00,12.76,12.77,12.76,12.77,1059113.3004926108,7.9543,7.9606,7.9543,7.9606,1059113.3005
2011-05-27 14:30:00,12.77,12.77,12.73,12.73,4611206.896551724,7.9606,7.9606,7.9356,7.9356,4611206.8966
2011-05-27 15:00:00,12.74,12.75,12.72,12.75,3471059.1133004925,7.9419,7.9481,7.9294,7.9481,3471059.1133
2011-05-27 15:30:00,12.75,12.76,12.74,12.75,8991379.310344826,7.9481,7.9543,7.9419,7.9481,8991379.3103
2011-05-31 09:30:00,12.87,12.9,12.84,12.84,9410467.980295563,8.0229,8.0416,8.0042,8.0042,9410467.9803
2011-05-31 10:00:00,12.84,12.86,12.81,12.81,6265394.08866995,8.0042,8.0167,7.9855,7.9855,6265394.0887
2011-05-31 10:30:00,12.81,12.82,12.8,12.8,4660960.591133004,7.9855,7.9917,7.9793,7.9793,4660960.5911
2011-05-31 11:00:00,12.8,12.81,12.79,12.81,3665394.088669951,7.9793,7.9855,7.973,7.9855,3665394.0887
2011-05-31 11:30:00,12.81,12.83,12.8,12.81,4518226.600985222,7.9855,7.998,7.9793,7.9855,4518226.601
2011-05-31 12:00:00,12.81,12.81,12.78,12.8,2387438.42364532,7.9855,7.9855,7.9668,7.9793,2387438.4236
2011-05-31 12:30:00,12.81,12.81,12.77,12.78,4898029.556650246,7.9855,7.9855,7.9606,7.9668,4898029.5567
2011-05-31 13:00:00,12.79,12.81,12.78,12.79,854187.1921182266,7.973,7.9855,7.9668,7.973,854187.1921
2011-05-31 13:30:00,12.79,12.81,12.79,12.81,923275.8620689654,7.973,7.9855,7.973,7.9855,923275.8621
2011-05-31 14:00:00,12.81,12.81,12.79,12.8,1044950.738916256,7.9855,7.9855,7.973,7.9793,1044950.7389
2011-05-31 14:30:00,12.8,12.81,12.78,12.8,2826354.679802956,7.9793,7.9855,7.9668,7.9793,2826354.6798
2011-05-31 15:00:00,12.79,12.82,12.79,12.82,2405418.7192118224,7.973,7.9917,7.973,7.9917,2405418.7192
2011-05-31 15:30:00,12.81,12.87,12.8,12.86,15566871.921182266,7.9855,8.0229,7.9793,8.0167,15566871.9212
2011-06-01 09:30:00,12.81,12.82,12.7,12.71,6188300.492610837,7.9855,7.9917,7.9169,7.9232,6188300.4926
2011-06-01 10:00:00,12.72,12.72,12.61,12.63,13834113.300492609,7.9294,7.9294,7.8608,7.8733,13834113.3005
2011-06-01 10:30:00,12.63,12.63,12.55,12.59,17907389.162561573,7.8733,7.8733,7.8234,7.8484,17907389.1626
2011-06-01 11:00:00,12.6,12.6,12.58,12.6,9116379.310344826,7.8546,7.8546,7.8421,7.8546,9116379.3103
2011-06-01 11:30:00,12.6,12.6,12.57,12.58,3268103.448275862,7.8546,7.8546,7.8359,7.8421,3268103.4483
2011-06-01 12:00:00,12.58,12.59,12.53,12.55,7784605.911330049,7.8421,7.8484,7.811,7.8234,7784605.9113
2011-06-01 12:30:00,12.55,12.57,12.54,12.55,3929310.344827586,7.8234,7.8359,7.8172,7.8234,3929310.3448
2011-06-01 13:00:00,12.55,12.56,12.5,12.53,5811206.896551724,7.8234,7.8297,7.7923,7.811,5811206.8966
2011-06-01 13:30:00,12.53,12.55,12.51,12.55,6163423.645320197,7.811,7.8234,7.7985,7.8234,6163423.6453
2011-06-01 14:00:00,12.54,12.55,12.5,12.51,7435221.674876846,7.8172,7.8234,7.7923,7.7985,7435221.6749
2011-06-01 14:30:00,12.51,12.52,12.48,12.51,8354433.497536945,7.7985,7.8047,7.7798,7.7985,8354433.4975
2011-06-01 15:00:00,12.51,12.52,12.47,12.49,8332881.773399014,7.7985,7.8047,7.7736,7.786,8332881.7734
2011-06-01 15:30:00,12.49,12.5,12.42,12.42,36693842.364532016,7.786,7.7923,7.7424,7.7424,36693842.3645
2011-06-02 09:30:00,12.45,12.53,12.35,12.38,38064162.56157635,7.7611,7.811,7.6988,7.7175,38064162.5616
2011-06-02 10:00:00,12.39,12.42,12.35,12.42,16135221.674876846,7.7237,7.7424,7.6988,7.7424,16135221.6749
2011-06-02 10:30:00,12.42,12.46,12.41,12.42,10807389.162561577,7.7424,7.7673,7.7362,7.7424,10807389.1626
2011-06-02 11:00:00,12.42,12.44,12.37,12.38,6408866.995073891,7.7424,7.7549,7.7112,7.7175,6408866.9951
2011-06-02 11:30:00,12.38,12.4,12.36,12.4,13980788.1773399,7.7175,7.7299,7.705,7.7299,13980788.1773
2011-06-02 12:00:00,12.39,12.42,12.36,12.41,13446551.72413793,7.7237,7.7424,7.705,7.7362,13446551.7241
2011-06-02 12:30:00,12.41,12.48,12.39,12.46,10593596.0591133,7.7362,7.7798,7.7237,7.7673,10593596.0591
2011-06-02 13:00:00,12.46,12.49,12.44,12.46,2695443.349753694,7.7673,7.786,7.7549,7.7673,2695443.3498
2011-06-02 13:30:00,12.47,12.47,12.42,12.46,7300738.916256157,7.7736,7.7736,7.7424,7.7673,7300738.9163
2011-06-02 14:00:00,12.46,12.51,12.45,12.46,11152709.35960591,7.7673,7.7985,7.7611,7.7673,11152709.3596
2011-06-02 14:30:00,12.46,12.51,12.46,12.51,7067487.684729063,7.7673,7.7985,7.7673,7.7985,7067487.6847
2011-06-02 15:00:00,12.51,12.52,12.46,12.48,7306650.246305418,7.7985,7.8047,7.7673,7.7798,7306650.2463
2011-06-02 15:30:00,12.48,12.49,12.43,12.45,10150492.610837435,7.7798,7.786,7.7486,7.7611,10150492.6108
2011-06-03 09:30:00,12.3,12.37,12.29,12.37,12944458.128078816,7.6676,7.7112,7.6614,7.7112,12944458.1281
2011-06-03 10:00:00,12.37,12.43,12.37,12.41,22325985.221674874,7.7112,7.7486,7.7112,7.7362,22325985.2217
2011-06-03 10:30:00,12.4,12.46,12.4,12.43,8916871.921182266,7.7299,7.7673,7.7299,7.7486,8916871.9212
2011-06-03 11:00:00,12.43,12.45,12.4,12.42,5996798.02955665,7.7486,7.7611,7.7299,7.7424,5996798.0296
2011-06-03 11:30:00,12.42,12.44,12.39,12.42,7869458.128078817,7.7424,7.7549,7.7237,7.7424,7869458.1281
2011-06-03 12:00:00,12.42,12.44,12.4,12.44,4049137.9310344825,7.7424,7.7549,7.7299,7.7549,4049137.931
2011-06-03 12:30:00,12.44,12.5,12.43,12.46,11952955.665024629,7.7549,7.7923,7.7486,7.7673,11952955.665
2011-06-03 13:00:00,12.47,12.47,12.42,12.43,3160221.674876847,7.7736,7.7736,7.7424,7.7486,3160221.6749
2011-06-03 13:30:00,12.43,12.45,12.42,12.42,3539039.4088669945,7.7486,7.7611,7.7424,7.7424,3539039.4089
2011-06-03 14:00:00,12.42,12.42,12.39,12.4,7701354.679802955,7.7424,7.7424,7.7237,7.7299,7701354.6798
2011-06-03 14:30:00,12.4,12.41,12.37,12.38,5818226.600985222,7.7299,7.7362,7.7112,7.7175,5818226.601
2011-06-03 15:00:00,12.38,12.38,12.35,12.37,10667610.837438423,7.7175,7.7175,7.6988,7.7112,10667610.8374
2011-06-03 15:30:00,12.37,12.41,12.34,12.36,10562068.96551724,7.7112,7.7362,7.6925,7.705,10562068.9655
2011-06-06 09:30:00,12.3,12.33,12.17,12.2,18064285.71428572,7.6676,7.6863,7.5865,7.6052,18064285.7143
2011-06-06 10:00:00,12.2,12.21,12.14,12.2,20672290.640394088,7.6052,7.6115,7.5678,7.6052,20672290.6404
2011-06-06 10:30:00,12.2,12.21,12.18,12.2,7650985.221674876,7.6052,7.6115,7.5928,7.6052,7650985.2217
2011-06-06 11:00:00,12.21,12.24,12.2,12.24,8781157.63546798,7.6115,7.6302,7.6052,7.6302,8781157.6355
2011-06-06 11:30:00,12.24,12.28,12.23,12.27,9467364.532019705,7.6302,7.6551,7.624,7.6489,9467364.532
2011-06-06 12:00:00,12.27,12.28,12.26,12.27,1654187.1921182266,7.6489,7.6551,7.6427,7.6489,1654187.1921
2011-06-06 12:30:00,12.26,12.27,12.22,12.23,2854679.8029556647,7.6427,7.6489,7.6177,7.624,2854679.803
2011-06-06 13:00:00,12.23,12.24,12.2,12.22,4847044.334975369,7.624,7.6302,7.6052,7.6177,4847044.335
2011-06-06 13:30:00,12.21,12.22,12.17,12.18,6193719.21182266,7.6115,7.6177,7.5865,7.5928,6193719.2118
2011-06-06 14:00:00,12.18,12.2,12.16,12.17,2969704.4334975365,7.5928,7.6052,7.5803,7.5865,2969704.4335
2011-06-06 14:30:00,12.17,12.18,12.14,12.16,6125492.610837438,7.5865,7.5928,7.5678,7.5803,6125492.6108
2011-06-06 15:00:00,12.16,12.16,12.09,12.12,8794704.433497537,7.5803,7.5803,7.5367,7.5554,8794704.4335
2011-06-06 15:30:00,12.12,12.15,12.1,12.12,19875985.221674874,7.5554,7.5741,7.5429,7.5554,19875985.2217
2011-06-07 09:30:00,12.21,12.25,12.17,12.24,19086945.81280788,7.6115,7.6364,7.5865,7.6302,19086945.8128
2011-06-07 10:00:00,12.24,12.24,12.16,12.17,7413916.256157635,7.6302,7.6302,7.5803,7.5865,7413916.2562
2011-06-07 10:30:00,12.17,12.23,12.16,12.23,7929926.108374383,7.5865,7.624,7.5803,7.624,7929926.1084
2011-06-07 11:00:00,12.23,12.23,12.2,12.2,5108743.842364532,7.624,7.624,7.6052,7.6052,5108743.8424
2011-06-07 11:30:00,12.2,12.21,12.18,12.2,5640886.699507388,7.6052,7.6115,7.5928,7.6052,5640886.6995
2011-06-07 12:00:00,12.2,12.21,12.18,12.21,2039285.714285714,7.6052,7.6115,7.5928,7.6115,2039285.7143
2011-06-07 12:30:00,12.21,12.21,12.18,12.2,4177216.7487684726,7.6115,7.6115,7.5928,7.6052,4177216.7488
2011-06-07 13:00:00,12.2,12.21,12.18,12.19,4747290.640394088,7.6052,7.6115,7.5928,7.599,4747290.6404
2011-06-07 13:30:00,12.19,12.21,12.19,12.2,4115394.08866995,7.599,7.6115,7.599,7.6052,4115394.0887
2011-06-07 14:00:00,12.2,12.21,12.19,12.2,2449014.778325123,7.6052,7.6115,7.599,7.6052,2449014.7783
2011-06-07 14:30:00,12.2,12.21,12.18,12.19,2749999.9999999995,7.6052,7.6115,7.5928,7.599,2750000.0
2011-06-07 15:00:00,12.19,12.2,12.16,12.16,3337807.8817733987,7.599,7.6052,7.5803,7.5803,3337807.8818
2011-06-07 15:30:00,12.16,12.17,12.08,12.08,18042610.837438423,7.5803,7.5865,7.5304,7.5304,18042610.8374
2011-06-08 09:30:00,12.07,12.14,12.06,12.07,11350615.763546797,7.5242,7.5678,7.518,7.5242,11350615.7635
2011-06-08 10:00:00,12.07,12.12,12.07,12.1,4278201.970443349,7.5242,7.5554,7.5242,7.5429,4278201.9704
2011-06-08 10:30:00,12.09,12.14,12.07,12.12,12193472.90640394,7.5367,7.5678,7.5242,7.5554,12193472.9064
2011-06-08 11:00:00,12.11,12.14,12.08,12.09,6714532.019704433,7.5491,7.5678,7.5304,7.5367,6714532.0197
2011-06-08 11:30:00,12.09,12.13,12.08,12.12,3505172.413793104,7.5367,7.5616,7.5304,7.5554,3505172.4138
2011-06-08 12:00:00,12.12,12.13,12.07,12.09,4036945.812807881,7.5554,7.5616,7.5242,7.5367,4036945.8128
2011-06-08 12:30:00,12.08,12.11,12.07,12.11,2345197.044334975,7.5304,7.5491,7.5242,7.5491,2345197.0443
2011-06-08 13:00:00,12.1,12.11,12.06,12.07,2887807.8817733987,7.5429,7.5491,7.518,7.5242,2887807.8818
2011-06-08 13:30:00,12.07,12.07,12.03,12.05,5611945.812807881,7.5242,7.5242,7.4993,7.5117,5611945.8128
2011-06-08 14:00:00,12.05,12.07,11.99,11.99,13659729.064039407,7.5117,7.5242,7.4743,7.4743,13659729.064
2011-06-08 14:30:00,11.99,12.05,11.99,12.03,10206034.48275862,7.4743,7.5117,7.4743,7.4993,10206034.4828
2011-06-08 15:00:00,12.02,12.03,11.97,11.97,10526354.679802954,7.493,7.4993,7.4619,7.4619,10526354.6798
2011-06-08 15:30:00,11.98,12.0,11.96,11.99,12239408.866995072,7.4681,7.4806,7.4556,7.4743,12239408.867
2011-06-09 09:30:00,12.01,12.1,11.98,12.07,13195197.044334974,7.4868,7.5429,7.4681,7.5242,13195197.0443
2011-06-09 10:00:00,12.07,12.1,12.06,12.09,8688793.103448275,7.5242,7.5429,7.518,7.5367,8688793.1034
2011-06-09 10:30:00,12.08,12.14,12.08,12.12,7262561.576354679,7.5304,7.5678,7.5304,7.5554,7262561.5764
2011-06-09 11:00:00,12.12,12.12,12.08,12.1,3786822.660098522,7.5554,7.5554,7.5304,7.5429,3786822.6601
2011-06-09 11:30:00,12.1,12.16,12.09,12.14,2375000.0,7.5429,7.5803,7.5367,7.5678,2375000.0
2011-06-09 12:00:00,12.15,12.17,12.12,12.13,2469581.280788177,7.5741,7.5865,7.5554,7.5616,2469581.2808
2011-06-09 12:30:00,12.12,12.15,12.12,12.14,3669088.6699507385,7.5554,7.5741,7.5554,7.5678,3669088.67
2011-06-09 13:00:00,12.14,12.16,12.14,12.15,2806773.399014778,7.5678,7.5803,7.5678,7.5741,2806773.399
2011-06-09 13:30:00,12.15,12.17,12.14,12.15,2395443.349753694,7.5741,7.5865,7.5678,7.5741,2395443.3498
2011-06-09 14:00:00,12.16,12.17,12.14,12.15,3637684.729064039,7.5803,7.5865,7.5678,7.5741,3637684.7291
2011-06-09 14:30:00,12.15,12.17,12.12,12.17,3557266.0098522166,7.5741,7.5865,7.5554,7.5865,3557266.0099
2011-06-09 15:00:00,12.17,12.17,12.13,12.14,3342364.532019704,7.5865,7.5865,7.5616,7.5678,3342364.532
2011-06-09 15:30:00,12.14,12.16,12.12,12.12,12607142.857142856,7.5678,7.5803,7.5554,7.5554,12607142.8571
2011-06-10 09:30:00,12.07,12.07,11.98,11.99,13703201.97044335,7.5242,7.5242,7.4681,7.4743,13703201.9704
2011-06-10 10:00:00,11.99,11.99,11.94,11.98,8111330.049261083,7.4743,7.4743,7.4432,7.4681,8111330.0493
2011-06-10 10:30:00,11.99,11.99,11.91,11.93,9480295.566502463,7.4743,7.4743,7.4245,7.4369,9480295.5665
2011-06-10 11:00:00,11.93,11.95,11.89,11.94,6738669.950738915,7.4369,7.4494,7.412,7.4432,6738669.9507
2011-06-10 11:30:00,11.94,11.94,11.9,11.93,11282758.620689657,7.4432,7.4432,7.4182,7.4369,11282758.6207
2011-06-10 12:00:00,11.93,11.94,11.91,11.93,6203571.428571428,7.4369,7.4432,7.4245,7.4369,6203571.4286
2011-06-10 12:30:00,11.93,11.95,11.92,11.93,2782019.704433497,7.4369,7.4494,7.4307,7.4369,2782019.7044
2011-06-10 13:00:00,11.93,11.94,11.89,11.91,7241995.073891625,7.4369,7.4432,7.412,7.4245,7241995.0739
2011-06-10 13:30:00,11.9,11.91,11.87,11.89,5682142.857142856,7.4182,7.4245,7.3995,7.412,5682142.8571
2011-06-10 14:00:00,11.89,12.08,11.89,12.06,47668226.600985214,7.412,7.5304,7.412,7.518,47668226.601
2011-06-10 14:30:00,12.05,12.15,12.03,12.14,16361822.66009852,7.5117,7.5741,7.4993,7.5678,16361822.6601
2011-06-10 15:00:00,12.13,12.15,12.09,12.11,10976477.832512314,7.5616,7.5741,7.5367,7.5491,10976477.8325
2011-06-10 15:30:00,12.11,12.12,12.03,12.04,18835837.438423645,7.5491,7.5554,7.4993,7.5055,18835837.4384
2011-06-13 09:30:00,12.09,12.12,12.07,12.07,15457019.704433495,7.5367,7.5554,7.5242,7.5242,15457019.7044
2011-06-13 10:00:00,12.08,12.08,12.02,12.07,7702093.596059113,7.5304,7.5304,7.493,7.5242,7702093.5961
2011-06-13 10:30:00,12.07,12.13,12.05,12.1,6226231.527093596,7.5242,7.5616,7.5117,7.5429,6226231.5271
2011-06-13 11:00:00,12.1,12.12,12.07,12.12,8370812.8078817725,7.5429,7.5554,7.5242,7.5554,8370812.8079
2011-06-13 11:30:00,12.12,12.13,12.1,12.11,8296059.113300492,7.5554,7.5616,7.5429,7.5491,8296059.1133
2011-06-13 12:00:00,12.11,12.12,12.07,12.07,6438793.103448276,7.5491,7.5554,7.5242,7.5242,6438793.1034
2011-06-13 12:30:00,12.07,12.11,12.07,12.07,3367241.3793103443,7.5242,7.5491,7.5242,7.5242,3367241.3793
2011-06-13 13:00:00,12.07,12.1,12.03,12.1,6253201.970443349,7.5242,7.5429,7.4993,7.5429,6253201.9704
2011-06-13 13:30:00,12.1,12.17,12.08,12.16,12410960.591133004,7.5429,7.5865,7.5304,7.5803,12410960.5911
2011-06-13 14:00:00,12.16,12.19,12.15,12.17,13797783.251231523,7.5803,7.599,7.5741,7.5865,13797783.2512
2011-06-13 14:30:00,12.17,12.2,12.15,12.16,5537807.881773398,7.5865,7.6052,7.5741,7.5803,5537807.8818
2011-06-13 15:00:00,12.16,12.2,12.14,12.19,6996305.418719212,7.5803,7.6052,7.5678,7.599,6996305.4187
2011-06-13 15:30:00,12.19,12.19,12.16,12.16,14217733.990147782,7.599,7.599,7.5803,7.5803,14217733.9901
2011-06-14 09:30:00,12.28,12.33,12.24,12.32,14281896.551724136,7.6551,7.6863,7.6302,7.6801,14281896.5517
2011-06-14 10:00:00,12.32,12.32,12.24,12.3,11305295.56650246,7.6801,7.6801,7.6302,7.6676,11305295.5665
2011-06-14 10:30:00,12.3,12.33,12.26,12.29,11454679.802955665,7.6676,7.6863,7.6427,7.6614,11454679.803
2011-06-14 11:00:00,12.29,12.29,12.26,12.26,6582389.162561576,7.6614,7.6614,7.6427,7.6427,6582389.1626
2011-06-14 11:30:00,12.26,12.31,12.25,12.3,4559975.369458128,7.6427,7.6738,7.6364,7.6676,4559975.3695
2011-06-14 12:00:00,12.31,12.31,12.26,12.29,2430049.2610837435,7.6738,7.6738,7.6427,7.6614,2430049.2611
2011-06-14 12:30:00,12.29,12.29,12.27,12.29,3842733.990147783,7.6614,7.6614,7.6489,7.6614,3842733.9901
2011-06-14 13:00:00,12.29,12.29,12.27,12.29,3788669.950738916,7.6614,7.6614,7.6489,7.6614,3788669.9507
2011-06-14 13:30:00,12.29,12.29,12.22,12.24,8473891.625615763,7.6614,7.6614,7.6177,7.6302,8473891.6256
2011-06-14 14:00:00,12.24,12.28,12.22,12.27,4536576.354679802,7.6302,7.6551,7.6177,7.6489,4536576.3547
2011-06-14 14:30:00,12.27,12.28,12.25,12.28,2854433.4975369456,7.6489,7.6551,7.6364,7.6551,2854433.4975
2011-06-14 15:00:00,12.28,12.3,12.24,12.24,7417241.379310344,7.6551,7.6676,7.6302,7.6302,7417241.3793
2011-06-14 15:30:00,12.25,12.25,12.2,12.23,18165394.08866995,7.6364,7.6364,7.6052,7.624,18165394.0887
2011-06-15 09:30:00,12.1,12.15,12.07,12.12,13532758.620689657,7.5429,7.5741,7.5242,7.5554,13532758.6207
2011-06-15 10:00:00,12.12,12.12,12.05,12.07,11449753.69458128,7.5554,7.5554,7.5117,7.5242,11449753.6946
2011-06-15 10:30:00,12.06,12.11,12.04,12.09,6081403.940886699,7.518,7.5491,7.5055,7.5367,6081403.9409
2011-06-15 11:00:00,12.09,12.11,12.04,12.07,5273522.167487685,7.5367,7.5491,7.5055,7.5242,5273522.1675
2011-06-15 11:30:00,12.07,12.07,11.94,11.98,39239778.325123146,7.5242,7.5242,7.4432,7.4681,39239778.3251
2011-06-15 12:00:00,11.97,11.99,11.88,11.94,13825492.610837435,7.4619,7.4743,7.4058,7.4432,13825492.6108
2011-06-15 12:30:00,11.94,11.96,11.93,11.94,8953940.886699507,7.4432,7.4556,7.4369,7.4432,8953940.8867
2011-06-15 13:00:00,11.94,11.95,11.91,11.94,6229926.108374383,7.4432,7.4494,7.4245,7.4432,6229926.1084
2011-06-15 13:30:00,11.94,11.96,11.9,11.95,6979802.955665024,7.4432,7.4556,7.4182,7.4494,6979802.9557
2011-06-15 14:00:00,11.96,12.01,11.94,11.94,10844704.433497537,7.4556,7.4868,7.4432,7.4432,10844704.4335
2011-06-15 14:30:00,11.94,11.99,11.93,11.96,9501231.527093597,7.4432,7.4743,7.4369,7.4556,9501231.5271
2011-06-15 15:00:00,11.97,11.99,11.92,11.96,13013300.492610836,7.4619,7.4743,7.4307,7.4556,13013300.4926
2011-06-15 15:30:00,11.96,12.0,11.94,11.96,18468719.21182266,7.4556,7.4806,7.4432,7.4556,18468719.2118
2011-06-16 09:30:00,11.94,12.04,11.92,12.0,14164408.866995072,7.4432,7.5055,7.4307,7.4806,14164408.867
2011-06-16 10:00:00,12.0,12.07,11.94,12.04,20431280.788177337,7.4806,7.5242,7.4432,7.5055,20431280.7882
2011-06-16 10:30:00,12.04,12.11,12.03,12.07,10553448.275862068,7.5055,7.5491,7.4993,7.5242,10553448.2759
2011-06-16 11:00:00,12.07,12.09,12.01,12.07,19361330.04926108,7.5242,7.5367,7.4868,7.5242,19361330.0493
2011-06-16 11:30:00,12.07,12.09,12.03,12.04,5657635.467980295,7.5242,7.5367,7.4993,7.5055,5657635.468
2011-06-16 12:00:00,12.04,12.07,12.03,12.07,7111453.201970443,7.5055,7.5242,7.4993,7.5242,7111453.202
2011-06-16 12:30:00,12.07,12.07,12.02,12.03,4609729.064039408,7.5242,7.5242,7.493,7.4993,4609729.064
2011-06-16 13:00:00,12.03,12.05,12.0,12.02,9665763.546798028,7.4993,7.5117,7.4806,7.493,9665763.5468
2011-06-16 13:30:00,12.02,12.02,11.92,11.92,24775862.06896552,7.493,7.493,7.4307,7.4307,24775862.069
2011-06-16 14:00:00,11.92,11.95,11.9,11.92,8874630.54187192,7.4307,7.4494,7.4182,7.4307,8874630.5419
2011-06-16 14:30:00,11.92,11.94,11.9,11.94,7557512.315270935,7.4307,7.4432,7.4182,7.4432,7557512.3153
2011-06-16 15:00:00,11.94,11.99,11.94,11.99,11066502.463054186,7.4432,7.4743,7.4432,7.4743,11066502.4631
2011-06-16 15:30:00,11.98,12.03,11.97,12.02,13113916.256157637,7.4681,7.4993,7.4619,7.493,13113916.2562
2011-06-17 09:30:00,12.12,12.12,12.07,12.11,13639162.561576352,7.5822,7.5822,7.5509,7.576,13639162.5616
2011-06-17 10:00:00,12.11,12.13,12.07,12.09,5671551.72413793,7.576,7.5885,7.5509,7.5634,5671551.7241
2011-06-17 10:30:00,12.09,12.14,12.08,12.12,5197290.640394088,7.5634,7.5947,7.5572,7.5822,5197290.6404
2011-06-17 11:00:00,12.12,12.12,12.08,12.11,3044088.6699507385,7.5822,7.5822,7.5572,7.576,3044088.67
2011-06-17 11:30:00,12.12,12.12,12.08,12.11,2128940.886699507,7.5822,7.5822,7.5572,7.576,2128940.8867
2011-06-17 12:00:00,12.11,12.12,12.06,12.08,1816379.310344828,7.576,7.5822,7.5447,7.5572,1816379.3103
2011-06-17 12:30:00,12.08,12.08,12.05,12.07,4177955.6650246303,7.5572,7.5572,7.5384,7.5509,4177955.665
2011-06-17 13:00:00,12.07,12.07,12.04,12.06,3483620.689655172,7.5509,7.5509,7.5322,7.5447,3483620.6897
2011-06-17 13:30:00,12.05,12.07,12.05,12.07,5242364.532019704,7.5384,7.5509,7.5384,7.5509,5242364.532
2011-06-17 14:00:00,12.06,12.11,12.06,12.1,6005418.719211822,7.5447,7.576,7.5447,7.5697,6005418.7192
2011-06-17 14:30:00,12.11,12.11,12.07,12.1,2610221.674876847,7.576,7.576,7.5509,7.5697,2610221.6749
2011-06-17 15:00:00,12.1,12.11,12.03,12.08,15489901.477832513,7.5697,7.576,7.5259,7.5572,15489901.4778
2011-06-17 15:30:00,12.08,12.12,12.07,12.1,19008128.078817733,7.5572,7.5822,7.5509,7.5697,19008128.0788
2011-06-20 09:30:00,12.03,12.07,11.99,12.04,11732635.467980294,7.5259,7.5509,7.5009,7.5322,11732635.468
2011-06-20 10:00:00,12.04,12.08,12.02,12.07,5521059.113300492,7.5322,7.5572,7.5196,7.5509,5521059.1133
2011-06-20 10:30:00,12.08,12.13,12.07,12.12,4964408.866995074,7.5572,7.5885,7.5509,7.5822,4964408.867
2011-06-20 11:00:00,12.12,12.14,12.1,12.14,3331157.63546798,7.5822,7.5947,7.5697,7.5947,3331157.6355
2011-06-20 11:30:00,12.14,12.16,12.13,12.13,2436945.8128078817,7.5947,7.6072,7.5885,7.5885,2436945.8128
2011-06-20 12:00:00,12.14,12.14,12.1,12.12,3897290.640394088,7.5947,7.5947,7.5697,7.5822,3897290.6404
2011-06-20 12:30:00,12.12,12.14,12.09,12.1,3272906.4039408863,7.5822,7.5947,7.5634,7.5697,3272906.4039
2011-06-20 13:00:00,12.09,12.11,12.07,12.1,3170320.197044335,7.5634,7.576,7.5509,7.5697,3170320.197
2011-06-20 13:30:00,12.1,12.1,12.06,12.06,1255049.2610837438,7.5697,7.5697,7.5447,7.5447,1255049.2611
2011-06-20 14:00:00,12.06,12.08,12.05,12.06,2396182.266009852,7.5447,7.5572,7.5384,7.5447,2396182.266
2011-06-20 14:30:00,12.05,12.1,12.05,12.08,3241625.6157635464,7.5384,7.5697,7.5384,7.5572,3241625.6158
2011-06-20 15:00:00,12.08,12.08,12.04,12.06,4498399.014778324,7.5572,7.5572,7.5322,7.5447,4498399.0148
2011-06-20 15:30:00,12.06,12.11,12.05,12.09,11707635.467980295,7.5447,7.576,7.5384,7.5634,11707635.468
2011-06-21 09:30:00,12.16,12.16,12.08,12.12,8105418.719211822,7.6072,7.6072,7.5572,7.5822,8105418.7192
2011-06-21 10:00:00,12.12,12.18,12.12,12.17,8785837.438423645,7.5822,7.6197,7.5822,7.6135,8785837.4384
2011-06-21 10:30:00,12.17,12.2,12.16,12.2,12714285.714285713,7.6135,7.6323,7.6072,7.6323,12714285.7143
2011-06-21 11:00:00,12.2,12.27,12.19,12.26,17447660.098522168,7.6323,7.676,7.626,7.6698,17447660.0985
2011-06-21 11:30:00,12.26,12.28,12.24,12.26,5198399.014778324,7.6698,7.6823,7.6573,7.6698,5198399.0148
2011-06-21 12:00:00,12.26,12.26,12.23,12.24,4793472.90640394,7.6698,7.6698,7.651,7.6573,4793472.9064
2011-06-21 12:30:00,12.24,12.24,12.22,12.24,4257881.773399014,7.6573,7.6573,7.6448,7.6573,4257881.7734
2011-06-21 13:00:00,12.24,12.24,12.19,12.2,5292118.226600985,7.6573,7.6573,7.626,7.6323,5292118.2266
2011-06-21 13:30:00,12.2,12.22,12.19,12.21,2740763.546798029,7.6323,7.6448,7.626,7.6385,2740763.5468
2011-06-21 14:00:00,12.21,12.24,12.2,12.24,1425492.6108374384,7.6385,7.6573,7.6323,7.6573,1425492.6108
2011-06-21 14:30:00,12.24,12.27,12.24,12.26,4706773.3990147775,7.6573,7.676,7.6573,7.6698,4706773.399
2011-06-21 15:00:00,12.26,12.26,12.23,12.24,2579802.9556650245,7.6698,7.6698,7.651,7.6573,2579802.9557
2011-06-21 15:30:00,12.23,12.26,12.21,12.25,9458251.231527092,7.651,7.6698,7.6385,7.6635,9458251.2315
2011-06-22 09:30:00,12.2,12.29,12.19,12.28,13362561.57635468,7.6323,7.6886,7.626,7.6823,13362561.5764
2011-06-22 10:00:00,12.28,12.33,12.25,12.26,17427832.51231527,7.6823,7.7136,7.6635,7.6698,17427832.5123
2011-06-22 10:30:00,12.27,12.33,12.26,12.33,5617610.837438423,7.676,7.7136,7.6698,7.7136,5617610.8374
2011-06-22 11:00:00,12.33,12.33,12.29,12.29,3730295.566502463,7.7136,7.7136,7.6886,7.6886,3730295.5665
2011-06-22 11:30:00,12.29,12.3,12.27,12.28,5016748.768472906,7.6886,7.6948,7.676,7.6823,5016748.7685
2011-06-22 12:00:00,12.28,12.3,12.26,12.29,4254926.108374384,7.6823,7.6948,7.6698,7.6886,4254926.1084
2011-06-22 12:30:00,12.29,12.32,12.25,12.31,4097536.945812808,7.6886,7.7073,7.6635,7.7011,4097536.9458
2011-06-22 13:00:00,12.31,12.31,12.29,12.3,1491256.1576354678,7.7011,7.7011,7.6886,7.6948,1491256.1576
2011-06-22 13:30:00,12.29,12.3,12.29,12.29,1303817.7339901477,7.6886,7.6948,7.6886,7.6886,1303817.734
2011-06-22 14:00:00,12.29,12.31,12.26,12.29,6397536.945812807,7.6886,7.7011,7.6698,7.6886,6397536.9458
2011-06-22 14:30:00,12.29,12.29,12.23,12.23,8729926.108374383,7.6886,7.6886,7.651,7.651,8729926.1084
2011-06-22 15:00:00,12.23,12.26,12.23,12.25,6421182.266009851,7.651,7.6698,7.651,7.6635,6421182.266
2011-06-22 15:30:00,12.24,12.25,12.16,12.17,13230172.413793102,7.6573,7.6635,7.6072,7.6135,13230172.4138
2011-06-23 09:30:00,12.03,12.04,11.94,11.98,14223768.472906403,7.5259,7.5322,7.4696,7.4946,14223768.4729
2011-06-23 10:00:00,11.98,12.0,11.92,11.94,10102955.665024629,7.4946,7.5071,7.4571,7.4696,10102955.665
2011-06-23 10:30:00,11.94,11.98,11.91,11.95,13181527.093596058,7.4696,7.4946,7.4508,7.4759,13181527.0936
2011-06-23 11:00:00,11.96,11.97,11.93,11.96,4799137.931034482,7.4821,7.4884,7.4633,7.4821,4799137.931
2011-06-23 11:30:00,11.96,11.98,11.94,11.98,5793719.21182266,7.4821,7.4946,7.4696,7.4946,5793719.2118
2011-06-23 12:00:00,11.98,11.99,11.93,11.93,9170197.044334974,7.4946,7.5009,7.4633,7.4633,9170197.0443
2011-06-23 12:30:00,11.94,11.97,11.93,11.96,4521182.266009851,7.4696,7.4884,7.4633,7.4821,4521182.266
2011-06-23 13:00:00,11.96,11.99,11.94,11.97,3939532.019704433,7.4821,7.5009,7.4696,7.4884,3939532.0197
2011-06-23 13:30:00,11.97,11.99,11.94,11.98,3274261.083743842,7.4884,7.5009,7.4696,7.4946,3274261.0837
2011-06-23 14:00:00,11.98,11.99,11.94,11.96,4318719.21182266,7.4946,7.5009,7.4696,7.4821,4318719.2118
2011-06-23 14:30:00,11.96,12.04,11.92,12.04,7682758.620689655,7.4821,7.5322,7.4571,7.5322,7682758.6207
2011-06-23 15:00:00,12.04,12.09,11.99,12.03,19355172.413793106,7.5322,7.5634,7.5009,7.5259,19355172.4138
2011-06-23 15:30:00,12.03,12.07,11.99,12.06,17623275.862068962,7.5259,7.5509,7.5009,7.5447,17623275.8621
2011-06-24 09:30:00,12.07,12.09,12.03,12.03,7396305.418719212,7.5509,7.5634,7.5259,7.5259,7396305.4187
2011-06-24 10:00:00,12.04,12.05,11.94,11.97,6566009.8522167485,7.5322,7.5384,7.4696,7.4884,6566009.8522
2011-06-24 10:30:00,11.96,11.99,11.93,11.94,4855911.3300492605,7.4821,7.5009,7.4633,7.4696,4855911.33
2011-06-24 11:00:00,11.94,11.96,11.92,11.94,18267487.684729066,7.4696,7.4821,7.4571,7.4696,18267487.6847
2011-06-24 11:30:00,11.93,11.96,11.92,11.96,2641502.463054187,7.4633,7.4821,7.4571,7.4821,2641502.4631
2011-06-24 12:00:00,11.96,11.98,11.94,11.96,4360837.438423645,7.4821,7.4946,7.4696,7.4821,4360837.4384
2011-06-24 12:30:00,11.95,11.98,11.93,11.94,2040147.7832512315,7.4759,7.4946,7.4633,7.4696,2040147.7833
2011-06-24 13:00:00,11.94,11.97,11.92,11.96,3193842.3645320195,7.4696,7.4884,7.4571,7.4821,3193842.3645
2011-06-24 13:30:00,11.96,11.99,11.94,11.98,2680295.5665024626,7.4821,7.5009,7.4696,7.4946,2680295.5665
2011-06-24 14:00:00,11.98,11.98,11.94,11.97,1825492.610837438,7.4946,7.4946,7.4696,7.4884,1825492.6108
2011-06-24 14:30:00,11.97,11.99,11.95,11.96,5618596.0591133,7.4884,7.5009,7.4759,7.4821,5618596.0591
2011-06-24 15:00:00,11.96,11.99,11.95,11.97,5055788.177339901,7.4821,7.5009,7.4759,7.4884,5055788.1773
2011-06-24 15:30:00,11.98,12.0,11.95,11.98,17094827.586206894,7.4946,7.5071,7.4759,7.4946,17094827.5862
2011-06-27 09:30:00,11.97,12.12,11.97,12.08,17238054.187192116,7.4884,7.5822,7.4884,7.5572,17238054.1872
2011-06-27 10:00:00,12.08,12.12,12.06,12.12,4831034.48275862,7.5572,7.5822,7.5447,7.5822,4831034.4828
2011-06-27 10:30:00,12.12,12.12,12.09,12.12,3846551.72413793,7.5822,7.5822,7.5634,7.5822,3846551.7241
2011-06-27 11:00:00,12.12,12.13,12.07,12.09,2968349.753694581,7.5822,7.5885,7.5509,7.5634,2968349.7537
2011-06-27 11:30:00,12.1,12.12,12.08,12.12,1570197.0443349753,7.5697,7.5822,7.5572,7.5822,1570197.0443
2011-06-27 12:00:00,12.12,12.12,12.08,12.1,2790147.783251231,7.5822,7.5822,7.5572,7.5697,2790147.7833
2011-06-27 12:30:00,12.1,12.11,12.09,12.1,1462807.881773399,7.5697,7.576,7.5634,7.5697,1462807.8818
2011-06-27 13:00:00,12.09,12.11,12.07,12.08,1732019.7044334973,7.5634,7.576,7.5509,7.5572,1732019.7044
2011-06-27 13:30:00,12.08,12.09,12.07,12.08,2854310.344827586,7.5572,7.5634,7.5509,7.5572,2854310.3448
2011-06-27 14:00:00,12.08,12.14,12.08,12.12,4452339.901477832,7.5572,7.5947,7.5572,7.5822,4452339.9015
2011-06-27 14:30:00,12.12,12.15,12.12,12.13,3525123.15270936,7.5822,7.601,7.5822,7.5885,3525123.1527
2011-06-27 15:00:00,12.13,12.15,12.12,12.13,3604556.650246305,7.5885,7.601,7.5822,7.5885,3604556.6502
2011-06-27 15:30:00,12.14,12.14,12.11,12.12,7364655.172413792,7.5947,7.5947,7.576,7.5822,7364655.1724
2011-06-28 09:30:00,12.16,12.16,12.11,12.13,13765270.935960587,7.6072,7.6072,7.576,7.5885,13765270.936
2011-06-28 10:00:00,12.13,12.14,12.1,12.12,4662561.57635468,7.5885,7.5947,7.5697,7.5822,4662561.5764
2011-06-28 10:30:00,12.12,12.15,12.09,12.1,3583497.5369458124,7.5822,7.601,7.5634,7.5697,3583497.5369
2011-06-28 11:00:00,12.1,12.11,12.08,12.1,2868596.0591133004,7.5697,7.576,7.5572,7.5697,2868596.0591
2011-06-28 11:30:00,12.1,12.12,12.09,12.12,1141995.0738916255,7.5697,7.5822,7.5634,7.5822,1141995.0739
2011-06-28 12:00:00,12.12,12.13,12.11,12.12,1437438.42364532,7.5822,7.5885,7.576,7.5822,1437438.4236
2011-06-28 12:30:00,12.12,12.14,12.11,12.14,2405541.871921182,7.5822,7.5947,7.576,7.5947,2405541.8719
2011-06-28 13:00:00,12.13,12.15,12.13,12.15,847660.0985221674,7.5885,7.601,7.5885,7.601,847660.0985
2011-06-28 13:30:00,12.15,12.16,12.13,12.15,1531280.7881773398,7.601,7.6072,7.5885,7.601,1531280.7882
2011-06-28 14:00:00,12.15,12.16,12.13,12.16,3725862.068965517,7.601,7.6072,7.5885,7.6072,3725862.069
2011-06-28 14:30:00,12.15,12.16,12.13,12.13,2719704.433497537,7.601,7.6072,7.5885,7.5885,2719704.4335
2011-06-28 15:00:00,12.14,12.16,12.12,12.14,2939285.714285714,7.5947,7.6072,7.5822,7.5947,2939285.7143
2011-06-28 15:30:00,12.14,12.16,12.12,12.16,7663669.950738915,7.5947,7.6072,7.5822,7.6072,7663669.9507
2011-06-29 09:30:00,12.28,12.33,12.27,12.32,17447044.33497537,7.6823,7.7136,7.676,7.7073,17447044.335
2011-06-29 10:00:00,12.33,12.33,12.24,12.27,7427093.596059113,7.7136,7.7136,7.6573,7.676,7427093.5961
2011-06-29 10:30:00,12.27,12.33,12.26,12.33,5695443.349753694,7.676,7.7136,7.6698,7.7136,5695443.3498
2011-06-29 11:00:00,12.33,12.37,12.32,12.35,5427093.596059113,7.7136,7.7386,7.7073,7.7261,5427093.5961
2011-06-29 11:30:00,12.35,12.38,12.33,12.37,5893349.753694581,7.7261,7.7449,7.7136,7.7386,5893349.7537
2011-06-29 12:00:00,12.37,12.4,12.37,12.38,5063177.339901477,7.7386,7.7574,7.7386,7.7449,5063177.3399
2011-06-29 12:30:00,12.38,12.38,12.37,12.37,2914039.408866995,7.7449,7.7449,7.7386,7.7386,2914039.4089
2011-06-29 13:00:00,12.38,12.4,12.37,12.38,3799014.778325123,7.7449,7.7574,7.7386,7.7449,3799014.7783
2011-06-29 13:30:00,12.37,12.4,12.36,12.36,2295197.044334975,7.7386,7.7574,7.7324,7.7324,2295197.0443
2011-06-29 14:00:00,12.37,12.37,12.32,12.33,6855049.261083744,7.7386,7.7386,7.7073,7.7136,6855049.2611
2011-06-29 14:30:00,12.33,12.35,12.3,12.33,8100985.221674876,7.7136,7.7261,7.6948,7.7136,8100985.2217
2011-06-29 15:00:00,12.33,12.38,12.33,12.38,17267857.14285714,7.7136,7.7449,7.7136,7.7449,17267857.1429
2011-06-29 15:30:00,12.38,12.43,12.37,12.42,15580049.261083744,7.7449,7.7761,7.7386,7.7699,15580049.2611
2011-06-30 09:30:00,12.46,12.46,12.35,12.4,18775985.221674874,7.7949,7.7949,7.7261,7.7574,18775985.2217
2011-06-30 10:00:00,12.4,12.46,12.4,12.45,6688423.645320197,7.7574,7.7949,7.7574,7.7887,6688423.6453
2011-06-30 10:30:00,12.45,12.46,12.44,12.45,2940024.630541872,7.7887,7.7949,7.7824,7.7887,2940024.6305
2011-06-30 11:00:00,12.46,12.49,12.45,12.48,10414655.172413792,7.7949,7.8137,7.7887,7.8074,10414655.1724
2011-06-30 11:30:00,12.48,12.49,12.47,12.48,6229926.108374383,7.8074,7.8137,7.8012,7.8074,6229926.1084
2011-06-30 12:00:00,12.48,12.51,12.48,12.5,14828817.733990146,7.8074,7.8262,7.8074,7.8199,14828817.734
2011-06-30 12:30:00,12.5,12.5,12.48,12.49,3339901.477832512,7.8199,7.8199,7.8074,7.8137,3339901.4778
2011-06-30 13:00:00,12.49,12.5,12.46,12.47,2119704.433497537,7.8137,7.8199,7.7949,7.8012,2119704.4335
2011-06-30 13:30:00,12.47,12.48,12.46,12.46,993103.448275862,7.8012,7.8074,7.7949,7.7949,993103.4483
2011-06-30 14:00:00,12.47,12.47,12.45,12.45,2071428.5714285711,7.8012,7.8012,7.7887,7.7887,2071428.5714
2011-06-30 14:30:00,12.46,12.47,12.45,12.45,3917364.532019704,7.7949,7.8012,7.7887,7.7887,3917364.532
2011-06-30 15:00:00,12.45,12.46,12.43,12.46,2574384.2364532016,7.7887,7.7949,7.7761,7.7949,2574384.2365
2011-06-30 15:30:00,12.46,12.49,12.45,12.46,11703201.97044335,7.7949,7.8137,7.7887,7.7949,11703201.9704
2011-07-01 09:30:00,12.44,12.51,12.44,12.51,11956527.093596058,7.7824,7.8262,7.7824,7.8262,11956527.0936
2011-07-01 10:00:00,12.51,12.63,12.51,12.61,19373152.709359605,7.8262,7.9013,7.8262,7.8888,19373152.7094
2011-07-01 10:30:00,12.61,12.63,12.58,12.59,12658866.99507389,7.8888,7.9013,7.87,7.8762,12658866.9951
2011-07-01 11:00:00,12.58,12.63,12.58,12.62,2227463.054187192,7.87,7.9013,7.87,7.895,2227463.0542
2011-07-01 11:30:00,12.62,12.64,12.62,12.63,3015640.3940886697,7.895,7.9075,7.895,7.9013,3015640.3941
2011-07-01 12:00:00,12.64,12.65,12.63,12.64,1527709.3596059112,7.9075,7.9138,7.9013,7.9075,1527709.3596
2011-07-01 12:30:00,12.65,12.66,12.64,12.65,1918103.4482758616,7.9138,7.92,7.9075,7.9138,1918103.4483
2011-07-01 13:00:00,12.65,12.68,12.65,12.68,1927216.7487684728,7.9138,7.9325,7.9138,7.9325,1927216.7488
2011-07-01 13:30:00,12.68,12.69,12.67,12.68,2116995.0738916253,7.9325,7.9388,7.9263,7.9325,2116995.0739
2011-07-01 14:00:00,12.67,12.68,12.65,12.67,2509236.45320197,7.9263,7.9325,7.9138,7.9263,2509236.4532
2011-07-01 14:30:00,12.68,12.69,12.67,12.69,1569334.975369458,7.9325,7.9388,7.9263,7.9388,1569334.9754
2011-07-01 15:00:00,12.69,12.69,12.66,12.68,2386453.201970443,7.9388,7.9388,7.92,7.9325,2386453.202
2011-07-01 15:30:00,12.68,12.72,12.67,12.69,11146428.57142857,7.9325,7.9576,7.9263,7.9388,11146428.5714
2011-07-05 09:30:00,12.66,12.67,12.55,12.58,13966995.073891625,7.92,7.9263,7.8512,7.87,13966995.0739
2011-07-05 10:00:00,12.58,12.6,12.56,12.58,11268349.75369458,7.87,7.8825,7.8575,7.87,11268349.7537
2011-07-05 10:30:00,12.58,12.59,12.53,12.54,5934852.216748768,7.87,7.8762,7.8387,7.845,5934852.2167
2011-07-05 11:00:00,12.54,12.55,12.52,12.54,5270689.655172413,7.845,7.8512,7.8324,7.845,5270689.6552
2011-07-05 11:30:00,12.55,12.57,12.54,12.55,6479556.650246304,7.8512,7.8637,7.845,7.8512,6479556.6502
2011-07-05 12:00:00,12.56,12.59,12.55,12.58,5355172.413793103,7.8575,7.8762,7.8512,7.87,5355172.4138
2011-07-05 12:30:00,12.59,12.6,12.58,12.59,7660591.133004925,7.8762,7.8825,7.87,7.8762,7660591.133
2011-07-05 13:00:00,12.59,12.6,12.59,12.6,1721182.266009852,7.8762,7.8825,7.8762,7.8825,1721182.266
2011-07-05 13:30:00,12.6,12.63,12.59,12.62,3147290.6403940883,7.8825,7.9013,7.8762,7.895,3147290.6404
2011-07-05 14:00:00,12.62,12.63,12.55,12.56,9868596.0591133,7.895,7.9013,7.8512,7.8575,9868596.0591
2011-07-05 14:30:00,12.56,12.59,12.55,12.59,3485221.674876847,7.8575,7.8762,7.8512,7.8762,3485221.6749
2011-07-05 15:00:00,12.59,12.61,12.57,12.61,3704310.344827586,7.8762,7.8888,7.8637,7.8888,3704310.3448
2011-07-05 15:30:00,12.6,12.61,12.57,12.59,17114285.714285713,7.8825,7.8888,7.8637,7.8762,17114285.7143
2011-07-06 09:30:00,12.49,12.5,12.42,12.43,15154064.039408866,7.8137,7.8199,7.7699,7.7761,15154064.0394
2011-07-06 10:00:00,12.43,12.46,12.42,12.43,10651970.443349753,7.7761,7.7949,7.7699,7.7761,10651970.4433
2011-07-06 10:30:00,12.44,12.46,12.42,12.44,4877832.512315271,7.7824,7.7949,7.7699,7.7824,4877832.5123
2011-07-06 11:00:00,12.44,12.46,12.43,12.45,2895812.807881773,7.7824,7.7949,7.7761,7.7887,2895812.8079
2011-07-06 11:30:00,12.46,12.51,12.45,12.5,5303325.123152709,7.7949,7.8262,7.7887,7.8199,5303325.1232
2011-07-06 12:00:00,12.5,12.5,12.48,12.49,2325862.068965517,7.8199,7.8199,7.8074,7.8137,2325862.069
2011-07-06 12:30:00,12.49,12.51,12.49,12.5,1489901.4778325122,7.8137,7.8262,7.8137,7.8199,1489901.4778
2011-07-06 13:00:00,12.5,12.51,12.48,12.5,1900862.068965517,7.8199,7.8262,7.8074,7.8199,1900862.069
2011-07-06 13:30:00,12.49,12.52,12.49,12.51,1845566.502463054,7.8137,7.8324,7.8137,7.8262,1845566.5025
2011-07-06 14:00:00,12.51,12.52,12.48,12.5,1421428.5714285714,7.8262,7.8324,7.8074,7.8199,1421428.5714
2011-07-06 14:30:00,12.5,12.51,12.49,12.5,2654556.6502463054,7.8199,7.8262,7.8137,7.8199,2654556.6502
2011-07-06 15:00:00,12.49,12.5,12.47,12.5,3054433.4975369456,7.8137,7.8199,7.8012,7.8199,3054433.4975
2011-07-06 15:30:00,12.5,12.52,12.49,12.51,9645935.960591132,7.8199,7.8324,7.8137,7.8262,9645935.9606
2011-07-07 09:30:00,12.65,12.71,12.65,12.7,10240886.699507387,7.9138,7.9513,7.9138,7.9451,10240886.6995
2011-07-07 10:00:00,12.7,12.74,12.69,12.72,4662684.729064039,7.9451,7.9701,7.9388,7.9576,4662684.7291
2011-07-07 10:30:00,12.72,12.73,12.7,12.72,4190763.546798029,7.9576,7.9638,7.9451,7.9576,4190763.5468
2011-07-07 11:00:00,12.72,12.72,12.69,12.71,1906896.5517241373,7.9576,7.9576,7.9388,7.9513,1906896.5517
2011-07-07 11:30:00,12.7,12.71,12.69,12.7,1125246.305418719,7.9451,7.9513,7.9388,7.9451,1125246.3054
2011-07-07 12:00:00,12.71,12.72,12.7,12.72,2202709.359605911,7.9513,7.9576,7.9451,7.9576,2202709.3596
2011-07-07 12:30:00,12.72,12.73,12.72,12.72,2687807.8817733987,7.9576,7.9638,7.9576,7.9576,2687807.8818
2011-07-07 13:00:00,12.72,12.75,12.72,12.73,4285221.674876847,7.9576,7.9763,7.9576,7.9638,4285221.6749
2011-07-07 13:30:00,12.73,12.74,12.71,12.72,1659729.0640394087,7.9638,7.9701,7.9513,7.9576,1659729.064
2011-07-07 14:00:00,12.72,12.75,12.71,12.74,2706280.78817734,7.9576,7.9763,7.9513,7.9701,2706280.7882
2011-07-07 14:30:00,12.74,12.75,12.72,12.73,2119581.280788177,7.9701,7.9763,7.9576,7.9638,2119581.2808
2011-07-07 15:00:00,12.73,12.74,12.72,12.72,1868719.21182266,7.9638,7.9701,7.9576,7.9576,1868719.2118
2011-07-07 15:30:00,12.72,12.73,12.71,12.72,11831773.399014777,7.9576,7.9638,7.9513,7.9576,11831773.399
2011-07-08 09:30:00,12.52,12.55,12.5,12.52,13500615.763546797,7.8324,7.8512,7.8199,7.8324,13500615.7635
2011-07-08 10:00:00,12.52,12.53,12.48,12.5,8258620.689655172,7.8324,7.8387,7.8074,7.8199,8258620.6897
2011-07-08 10:30:00,12.49,12.52,12.46,12.5,3347044.3349753693,7.8137,7.8324,7.7949,7.8199,3347044.335
2011-07-08 11:00:00,12.5,12.5,12.47,12.48,3142364.532019704,7.8199,7.8199,7.8012,7.8074,3142364.532
2011-07-08 11:30:00,12.49,12.52,12.47,12.51,4062315.27093596,7.8137,7.8324,7.8012,7.8262,4062315.2709
2011-07-08 12:00:00,12.51,12.52,12.49,12.49,2530418.7192118224,7.8262,7.8324,7.8137,7.8137,2530418.7192
2011-07-08 12:30:00,12.5,12.53,12.49,12.52,819334.9753694581,7.8199,7.8387,7.8137,7.8324,819334.9754
2011-07-08 13:00:00,12.52,12.54,12.5,12.53,1033497.5369458128,7.8324,7.845,7.8199,7.8387,1033497.5369
2011-07-08 13:30:00,12.53,12.55,12.51,12.52,4120689.655172413,7.8387,7.8512,7.8262,7.8324,4120689.6552
2011-07-08 14:00:00,12.52,12.54,12.5,12.5,2706527.093596059,7.8324,7.845,7.8199,7.8199,2706527.0936
2011-07-08 14:30:00,12.51,12.53,12.5,12.51,7103201.970443349,7.8262,7.8387,7.8199,7.8262,7103201.9704
2011-07-08 15:00:00,12.51,12.53,12.5,12.5,7157266.009852216,7.8262,7.8387,7.8199,7.8199,7157266.0099
2011-07-08 15:30:00,12.5,12.55,12.5,12.55,11419827.586206896,7.8199,7.8512,7.8199,7.8512,11419827.5862
2011-07-11 09:30:00,12.38,12.39,12.33,12.34,16216379.310344826,7.7449,7.7511,7.7136,7.7198,16216379.3103
2011-07-11 10:00:00,12.34,12.34,12.26,12.28,8888300.492610836,7.7198,7.7198,7.6698,7.6823,8888300.4926
2011-07-11 10:30:00,12.27,12.28,12.22,12.22,6462192.118226601,7.676,7.6823,7.6448,7.6448,6462192.1182
2011-07-11 11:00:00,12.22,12.28,12.22,12.26,5906773.3990147775,7.6448,7.6823,7.6448,7.6698,5906773.399
2011-07-11 11:30:00,12.27,12.27,12.24,12.26,2206896.5517241377,7.676,7.676,7.6573,7.6698,2206896.5517
2011-07-11 12:00:00,12.26,12.29,12.24,12.28,2294581.280788177,7.6698,7.6886,7.6573,7.6823,2294581.2808
2011-07-11 12:30:00,12.28,12.29,12.26,12.27,12114162.561576352,7.6823,7.6886,7.6698,7.676,12114162.5616
2011-07-11 13:00:00,12.27,12.28,12.24,12.24,3364901.477832512,7.676,7.6823,7.6573,7.6573,3364901.4778
2011-07-11 13:30:00,12.25,12.26,12.24,12.25,1671921.1822660095,7.6635,7.6698,7.6573,7.6635,1671921.1823
2011-07-11 14:00:00,12.25,12.25,12.21,12.22,4724137.931034482,7.6635,7.6635,7.6385,7.6448,4724137.931
2011-07-11 14:30:00,12.23,12.23,12.2,12.2,4452586.206896551,7.651,7.651,7.6323,7.6323,4452586.2069
2011-07-11 15:00:00,12.2,12.22,12.19,12.21,6006527.093596059,7.6323,7.6448,7.626,7.6385,6006527.0936
2011-07-11 15:30:00,12.21,12.22,12.16,12.2,24538546.79802956,7.6385,7.6448,7.6072,7.6323,24538546.798
2011-07-12 09:30:00,12.16,12.28,12.15,12.28,12628571.428571427,7.6072,7.6823,7.601,7.6823,12628571.4286
2011-07-12 10:00:00,12.28,12.31,12.26,12.27,8725615.763546797,7.6823,7.7011,7.6698,7.676,8725615.7635
2011-07-12 10:30:00,12.27,12.28,12.24,12.26,6438546.798029556,7.676,7.6823,7.6573,7.6698,6438546.798
2011-07-12 11:00:00,12.26,12.29,12.25,12.29,3333620.689655172,7.6698,7.6886,7.6635,7.6886,3333620.6897
2011-07-12 11:30:00,12.29,12.31,12.28,12.29,2319704.433497537,7.6886,7.7011,7.6823,7.6886,2319704.4335
2011-07-12 12:00:00,12.29,12.3,12.28,12.29,1516379.3103448274,7.6886,7.6948,7.6823,7.6886,1516379.3103
2011-07-12 12:30:00,12.29,12.29,12.27,12.28,670320.197044335,7.6886,7.6886,7.676,7.6823,670320.197
2011-07-12 13:00:00,12.29,12.29,12.24,12.25,1519827.5862068965,7.6886,7.6886,7.6573,7.6635,1519827.5862
2011-07-12 13:30:00,12.24,12.26,12.24,12.24,1603940.8866995072,7.6573,7.6698,7.6573,7.6573,1603940.8867
2011-07-12 14:00:00,12.24,12.33,12.24,12.3,7038916.256157635,7.6573,7.7136,7.6573,7.6948,7038916.2562
2011-07-12 14:30:00,12.3,12.31,12.25,12.26,5346551.72413793,7.6948,7.7011,7.6635,7.6698,5346551.7241
2011-07-12 15:00:00,12.26,12.27,12.21,12.24,10271182.26600985,7.6698,7.676,7.6385,7.6573,10271182.266
2011-07-12 15:30:00,12.23,12.24,12.16,12.16,14976724.137931034,7.651,7.6573,7.6072,7.6072,14976724.1379
2011-07-13 09:30:00,12.24,12.24,12.17,12.17,6220812.8078817725,7.6573,7.6573,7.6135,7.6135,6220812.8079
2011-07-13 10:00:00,12.18,12.29,12.18,12.27,9886576.354679802,7.6197,7.6886,7.6197,7.676,9886576.3547
2011-07-13 10:30:00,12.28,12.35,12.27,12.32,26361576.3546798,7.6823,7.7261,7.676,7.7073,26361576.3547
2011-07-13 11:00:00,12.33,12.35,12.32,12.34,8491625.615763547,7.7136,7.7261,7.7073,7.7198,8491625.6158
2011-07-13 11:30:00,12.34,12.34,12.3,12.3,3268719.21182266,7.7198,7.7198,7.6948,7.6948,3268719.2118
2011-07-13 12:00:00,12.3,12.33,12.3,12.33,1376354.6798029556,7.6948,7.7136,7.6948,7.7136,1376354.6798
2011-07-13 12:30:00,12.33,12.34,12.32,12.33,2610467.9802955664,7.7136,7.7198,7.7073,7.7136,2610467.9803
2011-07-13 13:00:00,12.33,12.33,12.29,12.3,3777832.512315272,7.7136,7.7136,7.6886,7.6948,3777832.5123
2011-07-13 13:30:00,12.3,12.32,12.27,12.27,4118103.448275862,7.6948,7.7073,7.676,7.676,4118103.4483
2011-07-13 14:00:00,12.28,12.29,12.23,12.24,7558620.689655172,7.6823,7.6886,7.651,7.6573,7558620.6897
2011-07-13 14:30:00,12.24,12.26,12.23,12.24,4128448.275862069,7.6573,7.6698,7.651,7.6573,4128448.2759
2011-07-13 15:00:00,12.24,12.26,12.19,12.2,8085098.522167487,7.6573,7.6698,7.626,7.6323,8085098.5222
2011-07-13 15:30:00,12.2,12.21,12.16,12.18,16568103.44827586,7.6323,7.6385,7.6072,7.6197,16568103.4483
2011-07-14 09:30:00,12.28,12.29,12.19,12.26,21752709.35960591,7.6823,7.6886,7.626,7.6698,21752709.3596
2011-07-14 10:00:00,12.26,12.28,12.23,12.25,8764901.477832511,7.6698,7.6823,7.651,7.6635,8764901.4778
2011-07-14 10:30:00,12.25,12.25,12.16,12.18,12601354.679802954,7.6635,7.6635,7.6072,7.6197,12601354.6798
2011-07-14 11:00:00,12.18,12.2,12.16,12.18,10323275.862068964,7.6197,7.6323,7.6072,7.6197,10323275.8621
2011-07-14 11:30:00,12.19,12.19,12.16,12.17,6487684.729064039,7.626,7.626,7.6072,7.6135,6487684.7291
2011-07-14 12:00:00,12.17,12.17,12.12,12.13,9466379.310344826,7.6135,7.6135,7.5822,7.5885,9466379.3103
2011-07-14 12:30:00,12.14,12.16,12.12,12.13,3892364.532019704,7.5947,7.6072,7.5822,7.5885,3892364.532
2011-07-14 13:00:00,12.12,12.13,12.07,12.12,14199876.84729064,7.5822,7.5885,7.5509,7.5822,14199876.8473
2011-07-14 13:30:00,12.12,12.19,12.12,12.16,23790763.546798028,7.5822,7.626,7.5822,7.6072,23790763.5468
2011-07-14 14:00:00,12.16,12.19,12.13,12.15,7883251.231527093,7.6072,7.626,7.5885,7.601,7883251.2315
2011-07-14 14:30:00,12.15,12.16,12.12,12.13,3819581.280788177,7.601,7.6072,7.5822,7.5885,3819581.2808
2011-07-14 15:00:00,12.13,12.14,12.09,12.12,5617980.295566502,7.5885,7.5947,7.5634,7.5822,5617980.2956
2011-07-14 15:30:00,12.12,12.14,12.07,12.09,11269088.66995074,7.5822,7.5947,7.5509,7.5634,11269088.67
2011-07-15 09:30:00,12.18,12.18,12.07,12.1,10447044.33497537,7.6197,7.6197,7.5509,7.5697,10447044.335
2011-07-15 10:00:00,12.1,12.14,12.03,12.04,9987684.729064038,7.5697,7.5947,7.5259,7.5322,9987684.7291
2011-07-15 10:30:00,12.05,12.07,12.01,12.06,10672413.793103447,7.5384,7.5509,7.5134,7.5447,10672413.7931
2011-07-15 11:00:00,12.06,12.1,12.05,12.1,7620320.197044334,7.5447,7.5697,7.5384,7.5697,7620320.197
2011-07-15 11:30:00,12.1,12.1,12.06,12.07,5321798.02955665,7.5697,7.5697,7.5447,7.5509,5321798.0296
2011-07-15 12:00:00,12.07,12.12,12.07,12.09,7450369.458128078,7.5509,7.5822,7.5509,7.5634,7450369.4581
2011-07-15 12:30:00,12.09,12.1,12.04,12.04,4007266.0098522166,7.5634,7.5697,7.5322,7.5322,4007266.0099
2011-07-15 13:00:00,12.04,12.05,12.03,12.05,4700738.916256157,7.5322,7.5384,7.5259,7.5384,4700738.9163
2011-07-15 13:30:00,12.05,12.06,11.99,12.0,16097044.334975367,7.5384,7.5447,7.5009,7.5071,16097044.335
2011-07-15 14:00:00,12.0,12.0,11.97,11.98,6073275.862068965,7.5071,7.5071,7.4884,7.4946,6073275.8621
2011-07-15 14:30:00,11.98,12.02,11.96,12.01,8867733.990147782,7.4946,7.5196,7.4821,7.5134,8867733.9901
2011-07-15 15:00:00,12.01,12.06,11.99,12.06,11658004.926108371,7.5134,7.5447,7.5009,7.5447,11658004.9261
2011-07-15 15:30:00,12.05,12.07,12.03,12.07,20261453.201970443,7.5384,7.5509,7.5259,7.5509,20261453.202
2011-07-18 09:30:00,11.99,12.01,11.91,11.93,8180049.261083744,7.5009,7.5134,7.4508,7.4633,8180049.2611
2011-07-18 10:00:00,11.93,11.94,11.82,11.85,21695689.65517241,7.4633,7.4696,7.3945,7.4133,21695689.6552
2011-07-18 10:30:00,11.85,11.85,11.77,11.8,16014532.019704431,7.4133,7.4133,7.3633,7.382,16014532.0197
2011-07-18 11:00:00,11.8,11.81,11.77,11.81,12929926.108374383,7.382,7.3883,7.3633,7.3883,12929926.1084
2011-07-18 11:30:00,11.81,11.81,11.76,11.77,8652586.206896551,7.3883,7.3883,7.357,7.3633,8652586.2069
2011-07-18 12:00:00,11.76,11.8,11.76,11.79,8730541.871921182,7.357,7.382,7.357,7.3758,8730541.8719
2011-07-18 12:30:00,11.8,11.83,11.79,11.83,4109113.3004926094,7.382,7.4008,7.3758,7.4008,4109113.3005
2011-07-18 13:00:00,11.83,11.83,11.8,11.82,2116009.8522167485,7.4008,7.4008,7.382,7.3945,2116009.8522
2011-07-18 13:30:00,11.82,11.88,11.82,11.87,6317733.990147783,7.3945,7.4321,7.3945,7.4258,6317733.9901
2011-07-18 14:00:00,11.87,11.87,11.84,11.86,10342857.142857142,7.4258,7.4258,7.407,7.4196,10342857.1429
2011-07-18 14:30:00,11.86,11.87,11.83,11.87,6060591.133004925,7.4196,7.4258,7.4008,7.4258,6060591.133
2011-07-18 15:00:00,11.87,11.89,11.85,11.86,11685714.285714284,7.4258,7.4383,7.4133,7.4196,11685714.2857
2011-07-18 15:30:00,11.86,11.9,11.86,11.9,15788916.256157637,7.4196,7.4446,7.4196,7.4446,15788916.2562
2011-07-19 09:30:00,11.94,12.0,11.9,11.93,25807266.009852216,7.4696,7.5071,7.4446,7.4633,25807266.0099
2011-07-19 10:00:00,11.93,12.03,11.91,11.99,22291625.615763545,7.4633,7.5259,7.4508,7.5009,22291625.6158
2011-07-19 10:30:00,11.99,12.0,11.97,11.98,5652832.512315271,7.5009,7.5071,7.4884,7.4946,5652832.5123
2011-07-19 11:00:00,11.98,11.99,11.93,11.94,11686083.743842363,7.4946,7.5009,7.4633,7.4696,11686083.7438
2011-07-19 11:30:00,11.94,11.95,11.9,11.9,3506034.4827586203,7.4696,7.4759,7.4446,7.4446,3506034.4828
2011-07-19 12:00:00,11.9,11.93,11.9,11.91,2008497.5369458129,7.4446,7.4633,7.4446,7.4508,2008497.5369
2011-07-19 12:30:00,11.91,11.94,11.9,11.93,2400738.916256157,7.4508,7.4696,7.4446,7.4633,2400738.9163
2011-07-19 13:00:00,11.93,11.95,11.9,11.95,2669458.1280788174,7.4633,7.4759,7.4446,7.4759,2669458.1281
2011-07-19 13:30:00,11.95,12.03,11.94,12.0,9363300.492610836,7.4759,7.5259,7.4696,7.5071,9363300.4926
2011-07-19 14:00:00,12.0,12.02,11.98,12.01,9292980.2955665,7.5071,7.5196,7.4946,7.5134,9292980.2956
2011-07-19 14:30:00,12.01,12.07,12.0,12.05,7317118.226600984,7.5134,7.5509,7.5071,7.5384,7317118.2266
2011-07-19 15:00:00,12.05,12.07,12.04,12.05,12895689.655172411,7.5384,7.5509,7.5322,7.5384,12895689.6552
2011-07-19 15:30:00,12.05,12.07,12.03,12.05,13864655.172413792,7.5384,7.5509,7.5259,7.5384,13864655.1724
2011-07-20 09:30:00,12.11,12.17,12.1,12.14,26938793.10344827,7.576,7.6135,7.5697,7.5947,26938793.1034
2011-07-20 10:00:00,12.14,12.22,12.13,12.2,15521182.26600985,7.5947,7.6448,7.5885,7.6323,15521182.266
2011-07-20 10:30:00,12.2,12.21,12.18,12.2,5244458.128078817,7.6323,7.6385,7.6197,7.6323,5244458.1281
2011-07-20 11:00:00,12.2,12.24,12.2,12.21,5643103.448275861,7.6323,7.6573,7.6323,7.6385,5643103.4483
2011-07-20 11:30:00,12.22,12.23,12.19,12.2,4354433.497536945,7.6448,7.651,7.626,7.6323,4354433.4975
2011-07-20 12:00:00,12.2,12.2,12.18,12.19,2577093.5960591133,7.6323,7.6323,7.6197,7.626,2577093.5961
2011-07-20 12:30:00,12.19,12.2,12.17,12.2,4153571.428571428,7.626,7.6323,7.6135,7.6323,4153571.4286
2011-07-20 13:00:00,12.2,12.21,12.19,12.2,965024.630541872,7.6323,7.6385,7.626,7.6323,965024.6305
2011-07-20 13:30:00,12.21,12.23,12.2,12.22,7728448.275862068,7.6385,7.651,7.6323,7.6448,7728448.2759
2011-07-20 14:00:00,12.22,12.24,12.21,12.24,2707758.6206896547,7.6448,7.6573,7.6385,7.6573,2707758.6207
2011-07-20 14:30:00,12.24,12.24,12.2,12.2,5112315.27093596,7.6573,7.6573,7.6323,7.6323,5112315.2709
2011-07-20 15:00:00,12.2,12.21,12.18,12.19,6297290.640394088,7.6323,7.6385,7.6197,7.626,6297290.6404
2011-07-20 15:30:00,12.19,12.21,12.16,12.18,21758251.23152709,7.626,7.6385,7.6072,7.6197,21758251.2315
2011-07-21 09:30:00,12.31,12.38,12.3,12.37,22132389.162561573,7.7011,7.7449,7.6948,7.7386,22132389.1626
2011-07-21 10:00:00,12.37,12.42,12.36,12.42,14222783.251231523,7.7386,7.7699,7.7324,7.7699,14222783.2512
2011-07-21 10:30:00,12.42,12.43,12.4,12.43,21460960.591133,7.7699,7.7761,7.7574,7.7761,21460960.5911
2011-07-21 11:00:00,12.43,12.43,12.39,12.41,5538546.798029556,7.7761,7.7761,7.7511,7.7636,5538546.798
2011-07-21 11:30:00,12.41,12.42,12.39,12.42,5239285.714285714,7.7636,7.7699,7.7511,7.7699,5239285.7143
2011-07-21 12:00:00,12.42,12.43,12.41,12.42,5032758.620689655,7.7699,7.7761,7.7636,7.7699,5032758.6207
2011-07-21 12:30:00,12.42,12.51,12.42,12.47,27277832.51231527,7.7699,7.8262,7.7699,7.8012,27277832.5123
2011-07-21 13:00:00,12.47,12.5,12.46,12.5,7146305.418719212,7.8012,7.8199,7.7949,7.8199,7146305.4187
2011-07-21 13:30:00,12.5,12.5,12.46,12.48,6420935.960591133,7.8199,7.8199,7.7949,7.8074,6420935.9606
2011-07-21 14:00:00,12.48,12.49,12.47,12.48,6050615.763546797,7.8074,7.8137,7.8012,7.8074,6050615.7635
2011-07-21 14:30:00,12.49,12.5,12.47,12.5,7156650.246305418,7.8137,7.8199,7.8012,7.8199,7156650.2463
2011-07-21 15:00:00,12.5,12.51,12.45,12.48,25091625.615763545,7.8199,7.8262,7.7887,7.8074,25091625.6158
2011-07-21 15:30:00,12.48,12.5,12.46,12.49,18894827.58620689,7.8074,7.8199,7.7949,7.8137,18894827.5862
2011-07-22 09:30:00,12.5,12.5,12.38,12.42,9842610.837438423,7.8199,7.8199,7.7449,7.7699,9842610.8374
2011-07-22 10:00:00,12.41,12.46,12.39,12.41,5835221.674876846,7.7636,7.7949,7.7511,7.7636,5835221.6749
2011-07-22 10:30:00,12.41,12.43,12.39,12.42,3374753.6945812805,7.7636,7.7761,7.7511,7.7699,3374753.6946
2011-07-22 11:00:00,12.42,12.43,12.41,12.42,3112438.42364532,7.7699,7.7761,7.7636,7.7699,3112438.4236
2011-07-22 11:30:00,12.42,12.47,12.42,12.46,4114532.019704433,7.7699,7.8012,7.7699,7.7949,4114532.0197
2011-07-22 12:00:00,12.46,12.5,12.45,12.48,4318719.21182266,7.7949,7.8199,7.7887,7.8074,4318719.2118
2011-07-22 12:30:00,12.47,12.49,12.46,12.48,7129556.650246304,7.8012,7.8137,7.7949,7.8074,7129556.6502
2011-07-22 13:00:00,12.48,12.49,12.46,12.47,2003817.733990148,7.8074,7.8137,7.7949,7.8012,2003817.734
2011-07-22 13:30:00,12.47,12.47,12.45,12.46,1001847.290640394,7.8012,7.8012,7.7887,7.7949,1001847.2906
2011-07-22 14:00:00,12.46,12.46,12.44,12.45,6217487.684729064,7.7949,7.7949,7.7824,7.7887,6217487.6847
2011-07-22 14:30:00,12.45,12.46,12.44,12.46,1159852.2167487685,7.7887,7.7949,7.7824,7.7949,1159852.2167
2011-07-22 15:00:00,12.46,12.47,12.44,12.44,1926108.3743842363,7.7949,7.8012,7.7824,7.7824,1926108.3744
2011-07-22 15:30:00,12.44,12.45,12.42,12.44,7649261.083743841,7.7824,7.7887,7.7699,7.7824,7649261.0837
2011-07-25 09:30:00,12.32,12.32,12.24,12.27,16162684.729064038,7.7073,7.7073,7.6573,7.676,16162684.7291
2011-07-25 10:00:00,12.28,12.32,12.27,12.29,12285098.522167487,7.6823,7.7073,7.676,7.6886,12285098.5222
2011-07-25 10:30:00,12.29,12.33,12.29,12.31,5450492.610837438,7.6886,7.7136,7.6886,7.7011,5450492.6108
2011-07-25 11:00:00,12.31,12.37,12.31,12.35,4465640.39408867,7.7011,7.7386,7.7011,7.7261,4465640.3941
2011-07-25 11:30:00,12.36,12.36,12.33,12.35,4505418.719211822,7.7324,7.7324,7.7136,7.7261,4505418.7192
2011-07-25 12:00:00,12.35,12.36,12.33,12.36,1920443.3497536944,7.7261,7.7324,7.7136,7.7324,1920443.3498
2011-07-25 12:30:00,12.36,12.37,12.35,12.37,3768719.21182266,7.7324,7.7386,7.7261,7.7386,3768719.2118
2011-07-25 13:00:00,12.36,12.39,12.36,12.38,1930541.871921182,7.7324,7.7511,7.7324,7.7449,1930541.8719
2011-07-25 13:30:00,12.38,12.38,12.37,12.37,2832389.162561576,7.7449,7.7449,7.7386,7.7386,2832389.1626
2011-07-25 14:00:00,12.37,12.39,12.37,12.38,2484482.7586206896,7.7386,7.7511,7.7386,7.7449,2484482.7586
2011-07-25 14:30:00,12.38,12.38,12.35,12.37,3770935.9605911328,7.7449,7.7449,7.7261,7.7386,3770935.9606
2011-07-25 15:00:00,12.37,12.37,12.33,12.36,5686699.507389162,7.7386,7.7386,7.7136,7.7324,5686699.5074
2011-07-25 15:30:00,12.35,12.37,12.34,12.35,9454310.344827585,7.7261,7.7386,7.7198,7.7261,9454310.3448
2011-07-26 09:30:00,12.33,12.37,12.27,12.29,15392857.142857142,7.7136,7.7386,7.676,7.6886,15392857.1429
2011-07-26 10:00:00,12.29,12.31,12.27,12.3,16142487.684729062,7.6886,7.7011,7.676,7.6948,16142487.6847
2011-07-26 10:30:00,12.3,12.39,12.29,12.36,15646182.26600985,7.6948,7.7511,7.6886,7.7324,15646182.266
2011-07-26 11:00:00,12.36,12.4,12.34,12.37,10867733.990147782,7.7324,7.7574,7.7198,7.7386,10867733.9901
2011-07-26 11:30:00,12.37,12.38,12.36,12.37,3398891.625615763,7.7386,7.7449,7.7324,7.7386,3398891.6256
2011-07-26 12:00:00,12.37,12.4,12.37,12.38,2405049.2610837435,7.7386,7.7574,7.7386,7.7449,2405049.2611
2011-07-26 12:30:00,12.39,12.39,12.35,12.37,2980788.177339901,7.7511,7.7511,7.7261,7.7386,2980788.1773
2011-07-26 13:00:00,12.37,12.37,12.35,12.36,3637068.965517241,7.7386,7.7386,7.7261,7.7324,3637068.9655
2011-07-26 13:30:00,12.36,12.37,12.34,12.35,4203940.886699507,7.7324,7.7386,7.7198,7.7261,4203940.8867
2011-07-26 14:00:00,12.36,12.4,12.35,12.39,9795566.502463054,7.7324,7.7574,7.7261,7.7511,9795566.5025
2011-07-26 14:30:00,12.39,12.4,12.37,12.37,6926477.832512314,7.7511,7.7574,7.7386,7.7386,6926477.8325
2011-07-26 15:00:00,12.37,12.37,12.35,12.35,4812561.57635468,7.7386,7.7386,7.7261,7.7261,4812561.5764
2011-07-26 15:30:00,12.36,12.36,12.3,12.33,13292857.142857142,7.7324,7.7324,7.6948,7.7136,13292857.1429
2011-07-27 09:30:00,12.28,12.28,12.18,12.19,15763054.187192116,7.6823,7.6823,7.6197,7.626,15763054.1872
2011-07-27 10:00:00,12.18,12.2,12.13,12.16,11166502.463054186,7.6197,7.6323,7.5885,7.6072,11166502.4631
2011-07-27 10:30:00,12.15,12.2,12.14,12.19,14930049.261083744,7.601,7.6323,7.5947,7.626,14930049.2611
2011-07-27 11:00:00,12.18,12.21,12.16,12.21,10463916.256157637,7.6197,7.6385,7.6072,7.6385,10463916.2562
2011-07-27 11:30:00,12.21,12.24,12.16,12.18,23002216.74876847,7.6385,7.6573,7.6072,7.6197,23002216.7488
2011-07-27 12:00:00,12.18,12.19,12.15,12.16,6070689.655172413,7.6197,7.626,7.601,7.6072,6070689.6552
2011-07-27 12:30:00,12.16,12.18,12.15,12.16,2247906.4039408867,7.6072,7.6197,7.601,7.6072,2247906.4039
2011-07-27 13:00:00,12.16,12.16,12.13,12.15,6760467.980295566,7.6072,7.6072,7.5885,7.601,6760467.9803
2011-07-27 13:30:00,12.15,12.17,12.14,12.16,3819704.433497537,7.601,7.6135,7.5947,7.6072,3819704.4335
2011-07-27 14:00:00,12.16,12.16,12.12,12.13,3805418.7192118224,7.6072,7.6072,7.5822,7.5885,3805418.7192
2011-07-27 14:30:00,12.12,12.13,12.08,12.12,9062438.42364532,7.5822,7.5885,7.5572,7.5822,9062438.4236
2011-07-27 15:00:00,12.12,12.12,12.05,12.07,13884729.064039407,7.5822,7.5822,7.5384,7.5509,13884729.064
2011-07-27 15:30:00,12.08,12.1,12.03,12.04,26977339.90147783,7.5572,7.5697,7.5259,7.5322,26977339.9015
2011-07-28 09:30:00,12.07,12.15,12.06,12.12,7822044.334975368,7.5509,7.601,7.5447,7.5822,7822044.335
2011-07-28 10:00:00,12.12,12.15,12.07,12.12,6529310.344827586,7.5822,7.601,7.5509,7.5822,6529310.3448
2011-07-28 10:30:00,12.12,12.14,12.1,12.14,6401847.290640393,7.5822,7.5947,7.5697,7.5947,6401847.2906
2011-07-28 11:00:00,12.14,12.19,12.12,12.18,6892733.990147783,7.5947,7.626,7.5822,7.6197,6892733.9901
2011-07-28 11:30:00,12.17,12.18,12.16,12.18,3708866.9950738912,7.6135,7.6197,7.6072,7.6197,3708866.9951
2011-07-28 12:00:00,12.18,12.19,12.14,12.16,3654926.108374384,7.6197,7.626,7.5947,7.6072,3654926.1084
2011-07-28 12:30:00,12.16,12.16,12.13,12.16,2587684.729064039,7.6072,7.6072,7.5885,7.6072,2587684.7291
2011-07-28 13:00:00,12.16,12.16,12.12,12.15,3248399.014778325,7.6072,7.6072,7.5822,7.601,3248399.0148
2011-07-28 13:30:00,12.15,12.16,12.13,12.15,3062315.27093596,7.601,7.6072,7.5885,7.601,3062315.2709
2011-07-28 14:00:00,12.15,12.15,12.08,12.11,5929556.650246304,7.601,7.601,7.5572,7.576,5929556.6502
2011-07-28 14:30:00,12.11,12.13,12.08,12.12,2614408.866995074,7.576,7.5885,7.5572,7.5822,2614408.867
2011-07-28 15:00:00,12.12,12.12,12.05,12.06,4282266.009852217,7.5822,7.5822,7.5384,7.5447,4282266.0099
2011-07-28 15:30:00,12.06,12.07,12.02,12.04,19794704.433497537,7.5447,7.5509,7.5196,7.5322,19794704.4335
2011-07-29 09:30:00,11.92,12.0,11.88,11.97,13840763.546798028,7.4571,7.5071,7.4321,7.4884,13840763.5468
2011-07-29 10:00:00,11.97,12.02,11.94,12.0,8917118.226600984,7.4884,7.5196,7.4696,7.5071,8917118.2266
2011-07-29 10:30:00,12.01,12.09,11.96,12.06,14255665.02463054,7.5134,7.5634,7.4821,7.5447,14255665.0246
2011-07-29 11:00:00,12.06,12.14,12.05,12.08,9341748.768472906,7.5447,7.5947,7.5384,7.5572,9341748.7685
2011-07-29 11:30:00,12.08,12.11,12.07,12.1,6651847.290640393,7.5572,7.576,7.5509,7.5697,6651847.2906
2011-07-29 12:00:00,12.1,12.11,12.05,12.06,4281034.482758621,7.5697,7.576,7.5384,7.5447,4281034.4828
2011-07-29 12:30:00,12.06,12.07,12.02,12.03,4449753.69458128,7.5447,7.5509,7.5196,7.5259,4449753.6946
2011-07-29 13:00:00,12.03,12.06,12.01,12.04,4114162.5615763534,7.5259,7.5447,7.5134,7.5322,4114162.5616
2011-07-29 13:30:00,12.04,12.07,12.03,12.06,3170443.349753694,7.5322,7.5509,7.5259,7.5447,3170443.3498
2011-07-29 14:00:00,12.06,12.08,12.03,12.05,4334113.300492611,7.5447,7.5572,7.5259,7.5384,4334113.3005
2011-07-29 14:30:00,12.05,12.09,12.04,12.06,2357266.0098522166,7.5384,7.5634,7.5322,7.5447,2357266.0099
2011-07-29 15:00:00,12.05,12.07,12.02,12.03,6778817.733990147,7.5384,7.5509,7.5196,7.5259,6778817.734
2011-07-29 15:30:00,12.04,12.05,11.99,12.02,12291133.004926108,7.5322,7.5384,7.5009,7.5196,12291133.0049
2011-08-01 09:30:00,12.2,12.2,12.05,12.05,18481527.093596056,7.6323,7.6323,7.5384,7.5384,18481527.0936
2011-08-01 10:00:00,12.05,12.05,11.87,11.95,16357758.620689653,7.5384,7.5384,7.4258,7.4759,16357758.6207
2011-08-01 10:30:00,11.94,11.99,11.94,11.96,4450615.763546797,7.4696,7.5009,7.4696,7.4821,4450615.7635
2011-08-01 11:00:00,11.96,11.98,11.92,11.98,5521921.182266009,7.4821,7.4946,7.4571,7.4946,5521921.1823
2011-08-01 11:30:00,11.97,11.97,11.9,11.92,6511083.743842364,7.4884,7.4884,7.4446,7.4571,6511083.7438
2011-08-01 12:00:00,11.93,11.94,11.9,11.94,4268842.364532019,7.4633,7.4696,7.4446,7.4696,4268842.3645
2011-08-01 12:30:00,11.94,11.95,11.92,11.94,1524876.8472906402,7.4696,7.4759,7.4571,7.4696,1524876.8473
2011-08-01 13:00:00,11.94,11.95,11.92,11.92,1979802.9556650245,7.4696,7.4759,7.4571,7.4571,1979802.9557
2011-08-01 13:30:00,11.92,11.94,11.92,11.94,946551.7241379308,7.4571,7.4696,7.4571,7.4696,946551.7241
2011-08-01 14:00:00,11.94,11.94,11.9,11.91,3822167.4876847286,7.4696,7.4696,7.4446,7.4508,3822167.4877
2011-08-01 14:30:00,11.91,11.96,11.9,11.96,5196182.266009851,7.4508,7.4821,7.4446,7.4821,5196182.266
2011-08-01 15:00:00,11.95,11.99,11.94,11.98,6045566.502463054,7.4759,7.5009,7.4696,7.4946,6045566.5025
2011-08-01 15:30:00,11.98,12.0,11.94,11.97,12341871.921182266,7.4946,7.5071,7.4696,7.4884,12341871.9212
2011-08-02 09:30:00,11.9,11.94,11.87,11.9,8886206.896551723,7.4446,7.4696,7.4258,7.4446,8886206.8966
2011-08-02 10:00:00,11.91,11.92,11.86,11.88,8899507.38916256,7.4508,7.4571,7.4196,7.4321,8899507.3892
2011-08-02 10:30:00,11.88,11.9,11.84,11.86,8234482.758620689,7.4321,7.4446,7.407,7.4196,8234482.7586
2011-08-02 11:00:00,11.86,11.86,11.8,11.82,15479556.650246304,7.4196,7.4196,7.382,7.3945,15479556.6502
2011-08-02 11:30:00,11.83,11.85,11.81,11.82,6699876.84729064,7.4008,7.4133,7.3883,7.3945,6699876.8473
2011-08-02 12:00:00,11.82,11.85,11.78,11.82,4034482.758620689,7.3945,7.4133,7.3695,7.3945,4034482.7586
2011-08-02 12:30:00,11.82,11.82,11.74,11.76,9833866.99507389,7.3945,7.3945,7.3445,7.357,9833866.9951
2011-08-02 13:00:00,11.76,11.81,11.76,11.79,4253817.733990148,7.357,7.3883,7.357,7.3758,4253817.734
2011-08-02 13:30:00,11.79,11.8,11.73,11.74,4990886.699507388,7.3758,7.382,7.3382,7.3445,4990886.6995
2011-08-02 14:00:00,11.74,11.79,11.73,11.77,4708620.689655172,7.3445,7.3758,7.3382,7.3633,4708620.6897
2011-08-02 14:30:00,11.77,11.78,11.72,11.77,6957019.704433497,7.3633,7.3695,7.332,7.3633,6957019.7044
2011-08-02 15:00:00,11.77,11.78,11.71,11.73,6807266.009852217,7.3633,7.3695,7.3257,7.3382,6807266.0099
2011-08-02 15:30:00,11.73,11.74,11.64,11.65,28360714.285714284,7.3382,7.3445,7.2819,7.2882,28360714.2857
2011-08-03 09:30:00,11.67,11.71,11.6,11.64,9608866.99507389,7.3007,7.3257,7.2569,7.2819,9608866.9951
2011-08-03 10:00:00,11.64,11.69,11.55,11.59,16342487.684729062,7.2819,7.3132,7.2256,7.2506,16342487.6847
2011-08-03 10:30:00,11.59,11.59,11.47,11.58,17115270.93596059,7.2506,7.2506,7.1756,7.2444,17115270.936
2011-08-03 11:00:00,11.57,11.64,11.54,11.57,12000862.068965515,7.2381,7.2819,7.2194,7.2381,12000862.069
2011-08-03 11:30:00,11.57,11.6,11.53,11.55,7359236.45320197,7.2381,7.2569,7.2131,7.2256,7359236.4532
2011-08-03 12:00:00,11.56,11.56,11.51,11.52,7055788.177339901,7.2319,7.2319,7.2006,7.2069,7055788.1773
2011-08-03 12:30:00,11.52,11.57,11.51,11.55,7868349.753694581,7.2069,7.2381,7.2006,7.2256,7868349.7537
2011-08-03 13:00:00,11.55,11.59,11.54,11.57,5271059.113300492,7.2256,7.2506,7.2194,7.2381,5271059.1133
2011-08-03 13:30:00,11.57,11.7,11.57,11.65,9944827.586206896,7.2381,7.3195,7.2381,7.2882,9944827.5862
2011-08-03 14:00:00,11.65,11.69,11.61,11.63,5760837.438423645,7.2882,7.3132,7.2632,7.2757,5760837.4384
2011-08-03 14:30:00,11.62,11.67,11.6,11.66,5087684.729064039,7.2694,7.3007,7.2569,7.2944,5087684.7291
2011-08-03 15:00:00,11.66,11.73,11.64,11.7,12946798.029556649,7.2944,7.3382,7.2819,7.3195,12946798.0296
2011-08-03 15:30:00,11.69,11.72,11.67,11.7,29012315.27093596,7.3132,7.332,7.3007,7.3195,29012315.2709
2011-08-04 09:30:00,11.57,11.6,11.47,11.49,20916625.615763545,7.2381,7.2569,7.1756,7.1881,20916625.6158
2011-08-04 10:00:00,11.48,11.5,11.43,11.46,10141256.157635467,7.1818,7.1943,7.1505,7.1693,10141256.1576
2011-08-04 10:30:00,11.46,11.48,11.38,11.4,16989162.56157635,7.1693,7.1818,7.1193,7.1318,16989162.5616
2011-08-04 11:00:00,11.4,11.46,11.37,11.37,11515886.699507387,7.1318,7.1693,7.113,7.113,11515886.6995
2011-08-04 11:30:00,11.38,11.42,11.29,11.37,18902339.901477832,7.1193,7.1443,7.063,7.113,18902339.9015
2011-08-04 12:00:00,11.37,11.41,11.35,11.39,9057758.620689657,7.113,7.138,7.1005,7.1255,9057758.6207
2011-08-04 12:30:00,11.39,11.43,11.38,11.38,9017364.532019705,7.1255,7.1505,7.1193,7.1193,9017364.532
2011-08-04 13:00:00,11.38,11.42,11.35,11.4,5523399.014778324,7.1193,7.1443,7.1005,7.1318,5523399.0148
2011-08-04 13:30:00,11.4,11.41,11.33,11.34,8137561.576354679,7.1318,7.138,7.088,7.0942,8137561.5764
2011-08-04 14:00:00,11.34,11.35,11.23,11.26,21927216.74876847,7.0942,7.1005,7.0254,7.0442,21927216.7488
2011-08-04 14:30:00,11.26,11.36,11.25,11.31,15783497.53694581,7.0442,7.1068,7.0379,7.0755,15783497.5369
2011-08-04 15:00:00,11.32,11.35,11.24,11.24,16027339.90147783,7.0817,7.1005,7.0317,7.0317,16027339.9015
2011-08-04 15:30:00,11.24,11.26,11.09,11.11,40454064.03940886,7.0317,7.0442,6.9378,6.9504,40454064.0394
2011-08-05 09:30:00,11.23,11.29,10.95,10.96,26788916.25615764,7.0254,7.063,6.8503,6.8565,26788916.2562
2011-08-05 10:00:00,10.96,11.11,10.94,11.07,24603448.275862068,6.8565,6.9504,6.844,6.9253,24603448.2759
2011-08-05 10:30:00,11.07,11.08,10.99,11.03,15735960.591133004,6.9253,6.9316,6.8753,6.9003,15735960.5911
2011-08-05 11:00:00,11.03,11.04,10.86,10.92,16052709.35960591,6.9003,6.9066,6.794,6.8315,16052709.3596
2011-08-05 11:30:00,10.92,10.95,10.69,10.72,11452709.35960591,6.8315,6.8503,6.6876,6.7064,11452709.3596
2011-08-05 12:00:00,10.72,10.99,10.72,10.86,29096921.182266008,6.7064,6.8753,6.7064,6.794,29096921.1823
2011-08-05 12:30:00,10.86,11.14,10.85,11.07,16389655.172413792,6.794,6.9691,6.7877,6.9253,16389655.1724
2011-08-05 13:00:00,11.07,11.11,10.96,11.05,10526231.527093597,6.9253,6.9504,6.8565,6.9128,10526231.5271
2011-08-05 13:30:00,11.06,11.12,10.99,11.08,12527093.596059112,6.9191,6.9566,6.8753,6.9316,12527093.5961
2011-08-05 14:00:00,11.08,11.08,10.98,11.01,5711822.660098522,6.9316,6.9316,6.869,6.8878,5711822.6601
2011-08-05 14:30:00,11.01,11.04,10.94,10.96,6637438.423645319,6.8878,6.9066,6.844,6.8565,6637438.4236
2011-08-05 15:00:00,10.95,10.97,10.82,10.84,15586206.896551725,6.8503,6.8628,6.7689,6.7814,15586206.8966
2011-08-05 15:30:00,10.84,10.98,10.83,10.91,22848152.709359605,6.7814,6.869,6.7752,6.8252,22848152.7094
2011-08-08 09:30:00,10.55,10.79,10.54,10.63,24666133.004926108,6.6,6.7502,6.5938,6.6501,24666133.0049
2011-08-08 10:00:00,10.63,10.66,10.43,10.44,26479926.108374383,6.6501,6.6688,6.525,6.5312,26479926.1084
2011-08-08 10:30:00,10.44,10.49,10.38,10.4,24347167.487684727,6.5312,6.5625,6.4937,6.5062,24347167.4877
2011-08-08 11:00:00,10.4,10.55,10.39,10.4,21127709.35960591,6.5062,6.6,6.4999,6.5062,21127709.3596
2011-08-08 11:30:00,10.4,10.44,10.35,10.4,14220812.807881773,6.5062,6.5312,6.4749,6.5062,14220812.8079
2011-08-08 12:00:00,10.4,10.41,10.28,10.29,12224507.38916256,6.5062,6.5124,6.4311,6.4374,12224507.3892
2011-08-08 12:30:00,10.3,10.31,10.23,10.26,14883251.231527092,6.4436,6.4499,6.3998,6.4186,14883251.2315
2011-08-08 13:00:00,10.26,10.3,10.18,10.24,12335960.591133004,6.4186,6.4436,6.3686,6.4061,12335960.5911
2011-08-08 13:30:00,10.24,10.24,10.05,10.05,21950000.0,6.4061,6.4061,6.2872,6.2872,21950000.0
2011-08-08 14:00:00,10.05,10.14,9.78,9.96,33587438.42364532,6.2872,6.3435,6.1183,6.2309,33587438.4236
2011-08-08 14:30:00,9.96,10.04,9.92,9.96,14933620.689655172,6.2309,6.281,6.2059,6.2309,14933620.6897
2011-08-08 15:00:00,9.96,10.27,9.96,10.14,23366625.615763545,6.2309,6.4249,6.2309,6.3435,23366625.6158
2011-08-08 15:30:00,10.14,10.15,9.86,9.87,44271059.11330049,6.3435,6.3498,6.1684,6.1746,44271059.1133
2011-08-09 09:30:00,10.17,10.18,9.96,10.16,28246921.182266008,6.3623,6.3686,6.2309,6.356,28246921.1823
2011-08-09 10:00:00,10.16,10.25,10.15,10.21,18967610.837438423,6.356,6.4123,6.3498,6.3873,18967610.8374
2011-08-09 10:30:00,10.21,10.32,10.21,10.27,16124384.2364532,6.3873,6.4561,6.3873,6.4249,16124384.2365
2011-08-09 11:00:00,10.27,10.27,10.17,10.27,8490394.08866995,6.4249,6.4249,6.3623,6.4249,8490394.0887
2011-08-09 11:30:00,10.27,10.3,10.21,10.3,4951108.374384236,6.4249,6.4436,6.3873,6.4436,4951108.3744
2011-08-09 12:00:00,10.3,10.32,10.26,10.27,3849384.2364532016,6.4436,6.4561,6.4186,6.4249,3849384.2365
2011-08-09 12:30:00,10.26,10.29,10.21,10.22,2305172.413793104,6.4186,6.4374,6.3873,6.3936,2305172.4138
2011-08-09 13:00:00,10.21,10.25,10.2,10.2,3837684.729064039,6.3873,6.4123,6.3811,6.3811,3837684.7291
2011-08-09 13:30:00,10.21,10.21,10.12,10.17,4969458.128078817,6.3873,6.3873,6.331,6.3623,4969458.1281
2011-08-09 14:00:00,10.16,10.26,9.94,10.1,13802216.748768471,6.356,6.4186,6.2184,6.3185,13802216.7488
2011-08-09 14:30:00,10.1,10.11,9.78,9.94,22144334.975369457,6.3185,6.3248,6.1183,6.2184,22144334.9754
2011-08-09 15:00:00,9.94,10.25,9.89,10.21,18880665.02463054,6.2184,6.4123,6.1871,6.3873,18880665.0246
2011-08-09 15:30:00,10.21,10.63,10.14,10.62,38847044.33497537,6.3873,6.6501,6.3435,6.6438,38847044.335
2011-08-10 09:30:00,10.39,10.39,10.1,10.11,35673399.01477832,6.4999,6.4999,6.3185,6.3248,35673399.0148
2011-08-10 10:00:00,10.11,10.15,9.93,10.04,32338300.492610835,6.3248,6.3498,6.2122,6.281,32338300.4926
2011-08-10 10:30:00,10.04,10.17,9.98,10.05,22519704.433497533,6.281,6.3623,6.2434,6.2872,22519704.4335
2011-08-10 11:00:00,10.05,10.1,9.95,9.98,14208374.384236451,6.2872,6.3185,6.2247,6.2434,14208374.3842
2011-08-10 11:30:00,9.98,10.13,9.96,10.1,21944458.12807881,6.2434,6.3373,6.2309,6.3185,21944458.1281
2011-08-10 12:00:00,10.1,10.17,10.05,10.07,14959729.064039407,6.3185,6.3623,6.2872,6.2997,14959729.064
2011-08-10 12:30:00,10.08,10.18,10.03,10.17,8362561.576354679,6.306,6.3686,6.2747,6.3623,8362561.5764
2011-08-10 13:00:00,10.17,10.17,10.05,10.15,12233251.231527092,6.3623,6.3623,6.2872,6.3498,12233251.2315
2011-08-10 13:30:00,10.15,10.28,10.11,10.27,16764901.477832513,6.3498,6.4311,6.3248,6.4249,16764901.4778
2011-08-10 14:00:00,10.27,10.39,10.22,10.31,19501231.5270936,6.4249,6.4999,6.3936,6.4499,19501231.5271
2011-08-10 14:30:00,10.3,10.34,10.21,10.21,16397906.403940884,6.4436,6.4687,6.3873,6.3873,16397906.4039
2011-08-10 15:00:00,10.21,10.23,10.03,10.04,24329556.650246304,6.3873,6.3998,6.2747,6.281,24329556.6502
2011-08-10 15:30:00,10.04,10.07,9.86,9.89,74428325.1231527,6.281,6.2997,6.1684,6.1871,74428325.1232
2011-08-11 09:30:00,10.04,10.15,9.94,10.02,38103940.88669951,6.281,6.3498,6.2184,6.2685,38103940.8867
2011-08-11 10:00:00,10.02,10.22,10.02,10.16,24223891.62561576,6.2685,6.3936,6.2685,6.356,24223891.6256
2011-08-11 10:30:00,10.16,10.29,10.16,10.2,17278940.886699505,6.356,6.4374,6.356,6.3811,17278940.8867
2011-08-11 11:00:00,10.21,10.26,10.14,10.21,22211699.50738916,6.3873,6.4186,6.3435,6.3873,22211699.5074
2011-08-11 11:30:00,10.21,10.26,10.16,10.21,10283620.689655172,6.3873,6.4186,6.356,6.3873,10283620.6897
2011-08-11 12:00:00,10.21,10.25,10.17,10.2,8477586.206896551,6.3873,6.4123,6.3623,6.3811,8477586.2069
2011-08-11 12:30:00,10.2,10.39,10.19,10.36,12883743.842364533,6.3811,6.4999,6.3748,6.4812,12883743.8424
2011-08-11 13:00:00,10.36,10.39,10.3,10.34,10548645.320197044,6.4812,6.4999,6.4436,6.4687,10548645.3202
2011-08-11 13:30:00,10.34,10.39,10.28,10.39,12555418.719211822,6.4687,6.4999,6.4311,6.4999,12555418.7192
2011-08-11 14:00:00,10.39,10.47,10.36,10.45,11031773.399014777,6.4999,6.55,6.4812,6.5375,11031773.399
2011-08-11 14:30:00,10.45,10.52,10.4,10.51,28250000.0,6.5375,6.5813,6.5062,6.575,28250000.0
2011-08-11 15:00:00,10.51,10.65,10.49,10.59,29385467.980295565,6.575,6.6626,6.5625,6.625,29385467.9803
2011-08-11 15:30:00,10.59,10.65,10.46,10.47,87440517.2413793,6.625,6.6626,6.5437,6.55,87440517.2414
2011-08-12 09:30:00,10.66,10.82,10.52,10.59,39677709.35960591,6.6688,6.7689,6.5813,6.625,39677709.3596
2011-08-12 10:00:00,10.59,10.6,10.43,10.5,19252463.05418719,6.625,6.6313,6.525,6.5687,19252463.0542
2011-08-12 10:30:00,10.5,10.53,10.38,10.43,11238423.645320196,6.5687,6.5875,6.4937,6.525,11238423.6453
2011-08-12 11:00:00,10.43,10.48,10.39,10.44,9404433.497536944,6.525,6.5562,6.4999,6.5312,9404433.4975
2011-08-12 11:30:00,10.44,10.58,10.43,10.55,11916133.004926108,6.5312,6.6188,6.525,6.6,11916133.0049
2011-08-12 12:00:00,10.55,10.56,10.48,10.52,3764408.8669950734,6.6,6.6063,6.5562,6.5813,3764408.867
2011-08-12 12:30:00,10.52,10.53,10.44,10.5,5063916.256157635,6.5813,6.5875,6.5312,6.5687,5063916.2562
2011-08-12 13:00:00,10.5,10.52,10.45,10.47,3511576.3546798024,6.5687,6.5813,6.5375,6.55,3511576.3547
2011-08-12 13:30:00,10.47,10.52,10.45,10.47,3774014.778325123,6.55,6.5813,6.5375,6.55,3774014.7783
2011-08-12 14:00:00,10.48,10.51,10.37,10.39,9522413.793103447,6.5562,6.575,6.4874,6.4999,9522413.7931
2011-08-12 14:30:00,10.39,10.43,10.34,10.4,13362931.034482757,6.4999,6.525,6.4687,6.5062,13362931.0345
2011-08-12 15:00:00,10.4,10.43,10.35,10.35,7720812.8078817725,6.5062,6.525,6.4749,6.4749,7720812.8079
2011-08-12 15:30:00,10.35,10.38,10.3,10.38,20929433.497536942,6.4749,6.4937,6.4436,6.4937,20929433.4975
2011-08-15 09:30:00,10.51,10.58,10.51,10.56,15615517.24137931,6.575,6.6188,6.575,6.6063,15615517.2414
2011-08-15 10:00:00,10.55,10.64,10.52,10.62,16505911.33004926,6.6,6.6563,6.5813,6.6438,16505911.33
2011-08-15 10:30:00,10.62,10.63,10.56,10.58,7406650.246305418,6.6438,6.6501,6.6063,6.6188,7406650.2463
2011-08-15 11:00:00,10.58,10.6,10.55,10.57,9571551.72413793,6.6188,6.6313,6.6,6.6125,9571551.7241
2011-08-15 11:30:00,10.56,10.6,10.53,10.58,7232881.773399014,6.6063,6.6313,6.5875,6.6188,7232881.7734
2011-08-15 12:00:00,10.58,10.6,10.57,10.6,4494827.586206896,6.6188,6.6313,6.6125,6.6313,4494827.5862
2011-08-15 12:30:00,10.6,10.64,10.58,10.63,3410098.5221674875,6.6313,6.6563,6.6188,6.6501,3410098.5222
2011-08-15 13:00:00,10.63,10.65,10.6,10.62,6381280.788177339,6.6501,6.6626,6.6313,6.6438,6381280.7882
2011-08-15 13:30:00,10.62,10.65,10.6,10.64,6139285.714285714,6.6438,6.6626,6.6313,6.6563,6139285.7143
2011-08-15 14:00:00,10.64,10.71,10.63,10.7,11779187.192118226,6.6563,6.7001,6.6501,6.6939,11779187.1921
2011-08-15 14:30:00,10.69,10.72,10.67,10.69,8648152.709359605,6.6876,6.7064,6.6751,6.6876,8648152.7094
2011-08-15 15:00:00,10.69,10.71,10.65,10.66,14995073.891625617,6.6876,6.7001,6.6626,6.6688,14995073.8916
2011-08-15 15:30:00,10.66,10.71,10.64,10.7,23000985.221674874,6.6688,6.7001,6.6563,6.6939,23000985.2217
2011-08-16 09:30:00,10.55,10.56,10.48,10.52,15339162.561576352,6.6,6.6063,6.5562,6.5813,15339162.5616
2011-08-16 10:00:00,10.52,10.57,10.5,10.57,4724384.236453202,6.5813,6.6125,6.5687,6.6125,4724384.2365
2011-08-16 10:30:00,10.57,10.59,10.52,10.58,4286453.201970443,6.6125,6.625,6.5813,6.6188,4286453.202
2011-08-16 11:00:00,10.58,10.59,10.54,10.58,3784236.45320197,6.6188,6.625,6.5938,6.6188,3784236.4532
2011-08-16 11:30:00,10.58,10.64,10.56,10.61,5103817.733990148,6.6188,6.6563,6.6063,6.6376,5103817.734
2011-08-16 12:00:00,10.61,10.68,10.5,10.52,22196921.182266008,6.6376,6.6814,6.5687,6.5813,22196921.1823
2011-08-16 12:30:00,10.52,10.54,10.47,10.49,12278571.428571427,6.5813,6.5938,6.55,6.5625,12278571.4286
2011-08-16 13:00:00,10.5,10.5,10.41,10.45,10577093.596059112,6.5687,6.5687,6.5124,6.5375,10577093.5961
2011-08-16 13:30:00,10.45,10.5,10.44,10.47,5141625.615763546,6.5375,6.5687,6.5312,6.55,5141625.6158
2011-08-16 14:00:00,10.47,10.54,10.47,10.48,9547906.403940886,6.55,6.5938,6.55,6.5562,9547906.4039
2011-08-16 14:30:00,10.48,10.49,10.43,10.44,9567857.142857142,6.5562,6.5625,6.525,6.5312,9567857.1429
2011-08-16 15:00:00,10.44,10.56,10.43,10.56,8523399.014778323,6.5312,6.6063,6.525,6.6063,8523399.0148
2011-08-16 15:30:00,10.55,10.56,10.5,10.51,13420197.044334974,6.6,6.6063,6.5687,6.575,13420197.0443
2011-08-17 09:30:00,10.58,10.68,10.56,10.66,13555172.413793102,6.6188,6.6814,6.6063,6.6688,13555172.4138
2011-08-17 10:00:00,10.67,10.7,10.65,10.7,7744211.822660098,6.6751,6.6939,6.6626,6.6939,7744211.8227
2011-08-17 10:30:00,10.7,10.7,10.64,10.64,8846921.182266008,6.6939,6.6939,6.6563,6.6563,8846921.1823
2011-08-17 11:00:00,10.64,10.66,10.61,10.63,7078201.970443349,6.6563,6.6688,6.6376,6.6501,7078201.9704
2011-08-17 11:30:00,10.63,10.64,10.56,10.59,5781280.788177339,6.6501,6.6563,6.6063,6.625,5781280.7882
2011-08-17 12:00:00,10.59,10.6,10.52,10.56,9385221.674876846,6.625,6.6313,6.5813,6.6063,9385221.6749
2011-08-17 12:30:00,10.56,10.59,10.52,10.53,5557881.773399014,6.6063,6.625,6.5813,6.5875,5557881.7734
2011-08-17 13:00:00,10.53,10.55,10.49,10.51,6483990.147783251,6.5875,6.6,6.5625,6.575,6483990.1478
2011-08-17 13:30:00,10.51,10.54,10.47,10.52,5197413.793103448,6.575,6.5938,6.55,6.5813,5197413.7931
2011-08-17 14:00:00,10.52,10.57,10.52,10.53,4097906.4039408863,6.5813,6.6125,6.5813,6.5875,4097906.4039
2011-08-17 14:30:00,10.54,10.57,10.52,10.57,5241871.9211822655,6.5938,6.6125,6.5813,6.6125,5241871.9212
2011-08-17 15:00:00,10.57,10.58,10.54,10.56,10033128.078817733,6.6125,6.6188,6.5938,6.6063,10033128.0788
2011-08-17 15:30:00,10.56,10.57,10.53,10.56,10595320.197044332,6.6063,6.6125,6.5875,6.6063,10595320.197
2011-08-18 09:30:00,10.2,10.21,10.1,10.13,26614039.408867,6.3811,6.3873,6.3185,6.3373,26614039.4089
2011-08-18 10:00:00,10.13,10.13,9.94,10.07,42128078.81773399,6.3373,6.3373,6.2184,6.2997,42128078.8177
2011-08-18 10:30:00,10.07,10.09,10.01,10.09,18687438.42364532,6.2997,6.3123,6.2622,6.3123,18687438.4236
2011-08-18 11:00:00,10.09,10.1,10.04,10.08,9829310.344827585,6.3123,6.3185,6.281,6.306,9829310.3448
2011-08-18 11:30:00,10.08,10.17,10.07,10.14,10737315.27093596,6.306,6.3623,6.2997,6.3435,10737315.2709
2011-08-18 12:00:00,10.15,10.15,10.08,10.09,6173891.625615763,6.3498,6.3498,6.306,6.3123,6173891.6256
2011-08-18 12:30:00,10.09,10.11,10.04,10.06,5367610.837438423,6.3123,6.3248,6.281,6.2935,5367610.8374
2011-08-18 13:00:00,10.06,10.08,10.01,10.03,4750000.0,6.2935,6.306,6.2622,6.2747,4750000.0
2011-08-18 13:30:00,10.03,10.04,9.98,10.0,6856527.093596059,6.2747,6.281,6.2434,6.2559,6856527.0936
2011-08-18 14:00:00,10.0,10.1,10.0,10.07,7870935.960591132,6.2559,6.3185,6.2559,6.2997,7870935.9606
2011-08-18 14:30:00,10.07,10.08,9.98,9.98,6835098.522167487,6.2997,6.306,6.2434,6.2434,6835098.5222
2011-08-18 15:00:00,9.98,10.03,9.95,10.01,12878571.428571427,6.2434,6.2747,6.2247,6.2622,12878571.4286
2011-08-18 15:30:00,10.01,10.09,9.95,10.05,39165270.93596059,6.2622,6.3123,6.2247,6.2872,39165270.936
2011-08-19 09:30:00,9.88,10.05,9.87,10.04,25090270.935960587,6.1809,6.2872,6.1746,6.281,25090270.936
2011-08-19 10:00:00,10.04,10.2,10.03,10.17,15490517.24137931,6.281,6.3811,6.2747,6.3623,15490517.2414
2011-08-19 10:30:00,10.17,10.17,10.04,10.07,10099261.083743842,6.3623,6.3623,6.281,6.2997,10099261.0837
2011-08-19 11:00:00,10.07,10.08,9.98,10.0,9224261.083743842,6.2997,6.306,6.2434,6.2559,9224261.0837
2011-08-19 11:30:00,10.0,10.05,9.96,10.04,9826108.374384236,6.2559,6.2872,6.2309,6.281,9826108.3744
2011-08-19 12:00:00,10.05,10.05,9.99,10.01,5000000.0,6.2872,6.2872,6.2497,6.2622,5000000.0
2011-08-19 12:30:00,10.02,10.04,9.99,10.0,3934113.3004926094,6.2685,6.281,6.2497,6.2559,3934113.3005
2011-08-19 13:00:00,10.0,10.02,9.97,9.99,4558251.231527093,6.2559,6.2685,6.2372,6.2497,4558251.2315
2011-08-19 13:30:00,9.99,10.0,9.93,9.96,5925615.763546797,6.2497,6.2559,6.2122,6.2309,5925615.7635
2011-08-19 14:00:00,9.96,9.97,9.87,9.91,9403694.581280788,6.2309,6.2372,6.1746,6.1996,9403694.5813
2011-08-19 14:30:00,9.91,9.93,9.86,9.89,14823522.167487685,6.1996,6.2122,6.1684,6.1871,14823522.1675
2011-08-19 15:00:00,9.89,9.92,9.85,9.91,11720320.197044332,6.1871,6.2059,6.1621,6.1996,11720320.197
2011-08-19 15:30:00,9.91,9.91,9.83,9.86,17128325.123152707,6.1996,6.1996,6.1496,6.1684,17128325.1232
2011-08-22 09:30:00,10.12,10.12,9.95,9.96,10568842.364532018,6.331,6.331,6.2247,6.2309,10568842.3645
2011-08-22 10:00:00,9.96,9.98,9.91,9.94,8459359.60591133,6.2309,6.2434,6.1996,6.2184,8459359.6059
2011-08-22 10:30:00,9.95,9.97,9.87,9.88,5446305.418719212,6.2247,6.2372,6.1746,6.1809,5446305.4187
2011-08-22 11:00:00,9.88,9.9,9.83,9.85,9163546.798029557,6.1809,6.1934,6.1496,6.1621,9163546.798
2011-08-22 11:30:00,9.85,9.86,9.74,9.75,11367610.837438423,6.1621,6.1684,6.0933,6.0995,11367610.8374
2011-08-22 12:00:00,9.76,9.83,9.75,9.8,6009113.30049261,6.1058,6.1496,6.0995,6.1308,6009113.3005
2011-08-22 12:30:00,9.79,9.89,9.77,9.88,7591502.463054187,6.1246,6.1871,6.1121,6.1809,7591502.4631
2011-08-22 13:00:00,9.88,9.9,9.83,9.83,11694211.822660098,6.1809,6.1934,6.1496,6.1496,11694211.8227
2011-08-22 13:30:00,9.84,9.86,9.79,9.83,9095935.960591132,6.1559,6.1684,6.1246,6.1496,9095935.9606
2011-08-22 14:00:00,9.83,9.85,9.8,9.82,9166502.463054186,6.1496,6.1621,6.1308,6.1433,9166502.4631
2011-08-22 14:30:00,9.82,9.82,9.77,9.78,4849137.931034482,6.1433,6.1433,6.1121,6.1183,4849137.931
2011-08-22 15:00:00,9.77,9.81,9.76,9.78,6176847.290640393,6.1121,6.1371,6.1058,6.1183,6176847.2906
2011-08-22 15:30:00,9.78,9.82,9.7,9.73,18202093.59605911,6.1183,6.1433,6.0683,6.087,18202093.5961
2011-08-23 09:30:00,9.74,9.76,9.59,9.69,26108990.14778325,6.0933,6.1058,5.9995,6.062,26108990.1478
2011-08-23 10:00:00,9.69,9.86,9.69,9.84,22540886.699507385,6.062,6.1684,6.062,6.1559,22540886.6995
2011-08-23 10:30:00,9.84,9.87,9.78,9.78,10930049.261083744,6.1559,6.1746,6.1183,6.1183,10930049.2611
2011-08-23 11:00:00,9.77,9.83,9.76,9.83,5620566.502463054,6.1121,6.1496,6.1058,6.1496,5620566.5025
2011-08-23 11:30:00,9.82,9.93,9.82,9.92,12578325.123152709,6.1433,6.2122,6.1433,6.2059,12578325.1232
2011-08-23 12:00:00,9.92,9.92,9.88,9.91,4724384.236453202,6.2059,6.2059,6.1809,6.1996,4724384.2365
2011-08-23 12:30:00,9.91,9.99,9.91,9.96,9106157.63546798,6.1996,6.2497,6.1996,6.2309,9106157.6355
2011-08-23 13:00:00,9.97,9.99,9.9,9.91,7968472.90640394,6.2372,6.2497,6.1934,6.1996,7968472.9064
2011-08-23 13:30:00,9.91,9.92,9.79,9.83,12926970.443349753,6.1996,6.2059,6.1246,6.1496,12926970.4433
2011-08-23 14:00:00,9.83,9.89,9.81,9.88,7204187.192118226,6.1496,6.1871,6.1371,6.1809,7204187.1921
2011-08-23 14:30:00,9.89,9.92,9.85,9.91,6354802.955665024,6.1871,6.2059,6.1621,6.1996,6354802.9557
2011-08-23 15:00:00,9.91,10.02,9.9,9.95,11498891.625615764,6.1996,6.2685,6.1934,6.2247,11498891.6256
2011-08-23 15:30:00,9.96,10.04,9.93,10.04,19173645.32019704,6.2309,6.281,6.2122,6.281,19173645.3202
2011-08-24 09:30:00,10.04,10.26,10.0,10.25,19831403.9408867,6.281,6.4186,6.2559,6.4123,19831403.9409
2011-08-24 10:00:00,10.25,10.33,10.09,10.21,25155911.330049258,6.4123,6.4624,6.3123,6.3873,25155911.33
2011-08-24 10:30:00,10.21,10.24,10.15,10.16,11959482.758620689,6.3873,6.4061,6.3498,6.356,11959482.7586
2011-08-24 11:00:00,10.16,10.21,10.14,10.18,11438793.103448275,6.356,6.3873,6.3435,6.3686,11438793.1034
2011-08-24 11:30:00,10.18,10.2,10.11,10.12,9215147.783251232,6.3686,6.3811,6.3248,6.331,9215147.7833
2011-08-24 12:00:00,10.11,10.12,10.04,10.1,9437438.42364532,6.3248,6.331,6.281,6.3185,9437438.4236
2011-08-24 12:30:00,10.1,10.13,10.08,10.13,11115394.08866995,6.3185,6.3373,6.306,6.3373,11115394.0887
2011-08-24 13:00:00,10.13,10.21,10.11,10.19,9026724.137931034,6.3373,6.3873,6.3248,6.3748,9026724.1379
2011-08-24 13:30:00,10.2,10.21,10.13,10.17,4858004.926108374,6.3811,6.3873,6.3373,6.3623,4858004.9261
2011-08-24 14:00:00,10.17,10.2,10.14,10.16,4231773.3990147775,6.3623,6.3811,6.3435,6.356,4231773.399
2011-08-24 14:30:00,10.16,10.21,10.14,10.21,5095073.891625615,6.356,6.3873,6.3435,6.3873,5095073.8916
2011-08-24 15:00:00,10.21,10.29,10.18,10.27,5081403.940886699,6.3873,6.4374,6.3686,6.4249,5081403.9409
2011-08-24 15:30:00,10.27,10.34,10.27,10.31,22995197.04433497,6.4249,6.4687,6.4249,6.4499,22995197.0443
2011-08-25 09:30:00,10.69,10.82,10.55,10.62,48898399.01477832,6.6876,6.7689,6.6,6.6438,48898399.0148
2011-08-25 10:00:00,10.61,10.61,10.43,10.46,29102955.665024627,6.6376,6.6376,6.525,6.5437,29102955.665
2011-08-25 10:30:00,10.46,10.48,10.32,10.42,21511453.201970443,6.5437,6.5562,6.4561,6.5187,21511453.202
2011-08-25 11:00:00,10.42,10.45,10.34,10.39,11824999.999999998,6.5187,6.5375,6.4687,6.4999,11825000.0
2011-08-25 11:30:00,10.39,10.4,10.3,10.34,9551477.832512314,6.4999,6.5062,6.4436,6.4687,9551477.8325
2011-08-25 12:00:00,10.34,10.34,10.24,10.28,9531773.399014777,6.4687,6.4687,6.4061,6.4311,9531773.399
2011-08-25 12:30:00,10.28,10.29,10.14,10.23,16251847.290640391,6.4311,6.4374,6.3435,6.3998,16251847.2906
2011-08-25 13:00:00,10.24,10.32,10.21,10.3,10859605.911330048,6.4061,6.4561,6.3873,6.4436,10859605.9113
2011-08-25 13:30:00,10.31,10.34,10.27,10.34,8609605.911330048,6.4499,6.4687,6.4249,6.4687,8609605.9113
2011-08-25 14:00:00,10.34,10.36,10.29,10.32,9832266.009852216,6.4687,6.4812,6.4374,6.4561,9832266.0099
2011-08-25 14:30:00,10.32,10.35,10.25,10.25,5818842.364532019,6.4561,6.4749,6.4123,6.4123,5818842.3645
2011-08-25 15:00:00,10.25,10.36,10.22,10.32,8289039.408866994,6.4123,6.4812,6.3936,6.4561,8289039.4089
2011-08-25 15:30:00,10.32,10.34,10.23,10.28,22564655.172413792,6.4561,6.4687,6.3998,6.4311,22564655.1724
2011-08-26 09:30:00,10.17,10.24,10.09,10.17,13808620.689655172,6.3623,6.4061,6.3123,6.3623,13808620.6897
2011-08-26 10:00:00,10.17,10.21,10.0,10.17,27286576.3546798,6.3623,6.3873,6.2559,6.3623,27286576.3547
2011-08-26 10:30:00,10.17,10.32,10.12,10.22,7515024.630541871,6.3623,6.4561,6.331,6.3936,7515024.6305
2011-08-26 11:00:00,10.22,10.37,10.2,10.3,8595197.044334974,6.3936,6.4874,6.3811,6.4436,8595197.0443
2011-08-26 11:30:00,10.3,10.34,10.26,10.32,5491379.310344827,6.4436,6.4687,6.4186,6.4561,5491379.3103
2011-08-26 12:00:00,10.33,10.46,10.33,10.43,7961576.354679802,6.4624,6.5437,6.4624,6.525,7961576.3547
2011-08-26 12:30:00,10.42,10.43,10.34,10.38,3770320.197044335,6.5187,6.525,6.4687,6.4937,3770320.197
2011-08-26 13:00:00,10.38,10.43,10.35,10.42,4217980.295566502,6.4937,6.525,6.4749,6.5187,4217980.2956
2011-08-26 13:30:00,10.43,10.46,10.4,10.43,6716995.073891625,6.525,6.5437,6.5062,6.525,6716995.0739
2011-08-26 14:00:00,10.43,10.45,10.34,10.34,6123399.014778324,6.525,6.5375,6.4687,6.4687,6123399.0148
2011-08-26 14:30:00,10.34,10.39,10.32,10.36,3410591.1330049257,6.4687,6.4999,6.4561,6.4812,3410591.133
2011-08-26 15:00:00,10.37,10.37,10.28,10.3,4604187.192118227,6.4874,6.4874,6.4311,6.4436,4604187.1921
2011-08-26 15:30:00,10.3,10.39,10.29,10.38,10142241.379310343,6.4436,6.4999,6.4374,6.4937,10142241.3793
2011-08-29 09:30:00,10.56,10.64,10.55,10.63,19044334.975369457,6.6063,6.6563,6.6,6.6501,19044334.9754
2011-08-29 10:00:00,10.63,10.69,10.6,10.67,11799261.08374384,6.6501,6.6876,6.6313,6.6751,11799261.0837
2011-08-29 10:30:00,10.67,10.69,10.66,10.67,3797660.098522167,6.6751,6.6876,6.6688,6.6751,3797660.0985
2011-08-29 11:00:00,10.67,10.68,10.64,10.65,4183251.231527093,6.6751,6.6814,6.6563,6.6626,4183251.2315
2011-08-29 11:30:00,10.65,10.69,10.65,10.67,5896798.02955665,6.6626,6.6876,6.6626,6.6751,5896798.0296
2011-08-29 12:00:00,10.67,10.7,10.67,10.7,4617857.142857143,6.6751,6.6939,6.6751,6.6939,4617857.1429
2011-08-29 12:30:00,10.7,10.73,10.69,10.72,6882635.467980295,6.6939,6.7126,6.6876,6.7064,6882635.468
2011-08-29 13:00:00,10.73,10.74,10.71,10.72,3757142.857142857,6.7126,6.7189,6.7001,6.7064,3757142.8571
2011-08-29 13:30:00,10.72,10.72,10.7,10.71,3299014.778325123,6.7064,6.7064,6.6939,6.7001,3299014.7783
2011-08-29 14:00:00,10.72,10.76,10.71,10.76,5144458.128078817,6.7064,6.7314,6.7001,6.7314,5144458.1281
2011-08-29 14:30:00,10.76,10.78,10.74,10.75,8827709.35960591,6.7314,6.7439,6.7189,6.7251,8827709.3596
2011-08-29 15:00:00,10.75,10.78,10.74,10.78,6482019.704433497,6.7251,6.7439,6.7189,6.7439,6482019.7044
2011-08-29 15:30:00,10.78,10.82,10.77,10.81,24677339.90147783,6.7439,6.7689,6.7377,6.7627,24677339.9015
2011-08-30 09:30:00,10.73,10.78,10.65,10.66,20368965.517241377,6.7126,6.7439,6.6626,6.6688,20368965.5172
2011-08-30 10:00:00,10.66,10.71,10.57,10.67,17243719.21182266,6.6688,6.7001,6.6125,6.6751,17243719.2118
2011-08-30 10:30:00,10.67,10.71,10.65,10.66,4394950.738916256,6.6751,6.7001,6.6626,6.6688,4394950.7389
2011-08-30 11:00:00,10.66,10.75,10.65,10.74,5267118.226600985,6.6688,6.7251,6.6626,6.7189,5267118.2266
2011-08-30 11:30:00,10.74,10.82,10.73,10.78,5806773.3990147775,6.7189,6.7689,6.7126,6.7439,5806773.399
2011-08-30 12:00:00,10.78,10.78,10.73,10.73,1991133.0049261083,6.7439,6.7439,6.7126,6.7126,1991133.0049
2011-08-30 12:30:00,10.73,10.73,10.67,10.69,4477339.901477832,6.7126,6.7126,6.6751,6.6876,4477339.9015
2011-08-30 13:00:00,10.69,10.73,10.66,10.7,4367733.990147783,6.6876,6.7126,6.6688,6.6939,4367733.9901
2011-08-30 13:30:00,10.7,10.71,10.67,10.69,3745566.502463054,6.6939,6.7001,6.6751,6.6876,3745566.5025
2011-08-30 14:00:00,10.69,10.77,10.66,10.77,9291871.921182266,6.6876,6.7377,6.6688,6.7377,9291871.9212
2011-08-30 14:30:00,10.77,10.78,10.72,10.77,5317241.379310344,6.7377,6.7439,6.7064,6.7377,5317241.3793
2011-08-30 15:00:00,10.77,10.77,10.73,10.76,7619458.128078817,6.7377,6.7377,6.7126,6.7314,7619458.1281
2011-08-30 15:30:00,10.76,10.82,10.73,10.73,11128201.97044335,6.7314,6.7689,6.7126,6.7126,11128201.9704
2011-08-31 09:30:00,10.82,10.89,10.78,10.88,19826724.13793104,6.7689,6.8127,6.7439,6.8065,19826724.1379
2011-08-31 10:00:00,10.88,10.95,10.86,10.91,9400615.763546797,6.8065,6.8503,6.794,6.8252,9400615.7635
2011-08-31 10:30:00,10.91,10.93,10.87,10.88,5423522.167487685,6.8252,6.8378,6.8002,6.8065,5423522.1675
2011-08-31 11:00:00,10.88,10.9,10.83,10.85,7318719.21182266,6.8065,6.819,6.7752,6.7877,7318719.2118
2011-08-31 11:30:00,10.85,10.89,10.83,10.85,4726477.832512314,6.7877,6.8127,6.7752,6.7877,4726477.8325
2011-08-31 12:00:00,10.85,10.91,10.84,10.9,2907266.0098522166,6.7877,6.8252,6.7814,6.819,2907266.0099
2011-08-31 12:30:00,10.91,10.94,10.9,10.94,2838546.7980295564,6.8252,6.844,6.819,6.844,2838546.798
2011-08-31 13:00:00,10.93,10.95,10.89,10.91,3689532.019704433,6.8378,6.8503,6.8127,6.8252,3689532.0197
2011-08-31 13:30:00,10.91,10.92,10.87,10.88,4035098.522167488,6.8252,6.8315,6.8002,6.8065,4035098.5222
2011-08-31 14:00:00,10.88,10.9,10.85,10.86,4365640.39408867,6.8065,6.819,6.7877,6.794,4365640.3941
2011-08-31 14:30:00,10.86,10.86,10.78,10.82,5981280.788177339,6.794,6.794,6.7439,6.7689,5981280.7882
2011-08-31 15:00:00,10.82,10.86,10.76,10.82,7524876.84729064,6.7689,6.794,6.7314,6.7689,7524876.8473
2011-08-31 15:30:00,10.83,10.91,10.82,10.86,20253325.123152707,6.7752,6.8252,6.7689,6.794,20253325.1232
2011-09-01 09:30:00,10.86,10.86,10.72,10.73,10138546.798029557,6.794,6.794,6.7064,6.7126,10138546.798
2011-09-01 10:00:00,10.73,10.9,10.72,10.83,23553571.428571425,6.7126,6.819,6.7064,6.7752,23553571.4286
2011-09-01 10:30:00,10.83,10.84,10.78,10.79,6666995.073891625,6.7752,6.7814,6.7439,6.7502,6666995.0739
2011-09-01 11:00:00,10.79,10.82,10.75,10.82,4864285.714285714,6.7502,6.7689,6.7251,6.7689,4864285.7143
2011-09-01 11:30:00,10.82,10.85,10.79,10.82,6546798.02955665,6.7689,6.7877,6.7502,6.7689,6546798.0296
2011-09-01 12:00:00,10.82,10.82,10.78,10.82,2591502.463054187,6.7689,6.7689,6.7439,6.7689,2591502.4631
2011-09-01 12:30:00,10.82,10.82,10.78,10.78,3654310.344827586,6.7689,6.7689,6.7439,6.7439,3654310.3448
2011-09-01 13:00:00,10.78,10.78,10.75,10.77,4036576.3546798015,6.7439,6.7439,6.7251,6.7377,4036576.3547
2011-09-01 13:30:00,10.77,10.78,10.67,10.69,10912931.034482758,6.7377,6.7439,6.6751,6.6876,10912931.0345
2011-09-01 14:00:00,10.68,10.69,10.64,10.66,6241133.004926108,6.6814,6.6876,6.6563,6.6688,6241133.0049
2011-09-01 14:30:00,10.66,10.69,10.65,10.66,4249876.84729064,6.6688,6.6876,6.6626,6.6688,4249876.8473
2011-09-01 15:00:00,10.66,10.68,10.62,10.65,4950123.152709359,6.6688,6.6814,6.6438,6.6626,4950123.1527
2011-09-01 15:30:00,10.66,10.66,10.6,10.61,19677216.74876847,6.6688,6.6688,6.6313,6.6376,19677216.7488
2011-09-02 09:30:00,10.3,10.36,10.26,10.34,19271182.26600985,6.4436,6.4812,6.4186,6.4687,19271182.266
2011-09-02 10:00:00,10.34,10.35,10.3,10.32,12453325.123152709,6.4687,6.4749,6.4436,6.4561,12453325.1232
2011-09-02 10:30:00,10.32,10.32,10.26,10.3,6925246.305418719,6.4561,6.4561,6.4186,6.4436,6925246.3054
2011-09-02 11:00:00,10.3,10.34,10.29,10.32,6056403.940886699,6.4436,6.4687,6.4374,6.4561,6056403.9409
2011-09-02 11:30:00,10.32,10.33,10.3,10.31,4835221.674876847,6.4561,6.4624,6.4436,6.4499,4835221.6749
2011-09-02 12:00:00,10.3,10.34,10.29,10.3,3842118.226600985,6.4436,6.4687,6.4374,6.4436,3842118.2266
2011-09-02 12:30:00,10.3,10.3,10.28,10.3,4929802.955665024,6.4436,6.4436,6.4311,6.4436,4929802.9557
2011-09-02 13:00:00,10.3,10.3,10.25,10.25,3885960.591133005,6.4436,6.4436,6.4123,6.4123,3885960.5911
2011-09-02 13:30:00,10.25,10.26,10.23,10.25,4582389.162561576,6.4123,6.4186,6.3998,6.4123,4582389.1626
2011-09-02 14:00:00,10.25,10.26,10.18,10.19,15111206.896551725,6.4123,6.4186,6.3686,6.3748,15111206.8966
2011-09-02 14:30:00,10.19,10.21,10.16,10.21,7000246.305418719,6.3748,6.3873,6.356,6.3873,7000246.3054
2011-09-02 15:00:00,10.21,10.21,10.17,10.19,6933743.842364531,6.3873,6.3873,6.3623,6.3748,6933743.8424
2011-09-02 15:30:00,10.19,10.26,10.18,10.18,24663669.950738914,6.3748,6.4186,6.3686,6.3686,24663669.9507
2011-09-06 09:30:00,9.83,9.93,9.82,9.91,13615147.78325123,6.1496,6.2122,6.1433,6.1996,13615147.7833
2011-09-06 10:00:00,9.91,9.97,9.84,9.84,14843842.364532018,6.1996,6.2372,6.1559,6.1559,14843842.3645
2011-09-06 10:30:00,9.84,9.9,9.82,9.89,6647044.334975369,6.1559,6.1934,6.1433,6.1871,6647044.335
2011-09-06 11:00:00,9.88,9.96,9.87,9.95,6365270.935960591,6.1809,6.2309,6.1746,6.2247,6365270.936
2011-09-06 11:30:00,9.95,9.98,9.92,9.96,16578694.581280788,6.2247,6.2434,6.2059,6.2309,16578694.5813
2011-09-06 12:00:00,9.96,10.01,9.95,10.0,5687315.27093596,6.2309,6.2622,6.2247,6.2559,5687315.2709
2011-09-06 12:30:00,10.0,10.0,9.96,9.97,3920320.197044335,6.2559,6.2559,6.2309,6.2372,3920320.197
2011-09-06 13:00:00,9.98,10.0,9.96,9.96,5028694.581280788,6.2434,6.2559,6.2309,6.2309,5028694.5813
2011-09-06 13:30:00,9.96,10.0,9.93,9.98,4613793.103448276,6.2309,6.2559,6.2122,6.2434,4613793.1034
2011-09-06 14:00:00,9.98,10.03,9.97,10.0,4099014.778325123,6.2434,6.2747,6.2372,6.2559,4099014.7783
2011-09-06 14:30:00,10.0,10.01,9.95,9.96,4579310.344827586,6.2559,6.2622,6.2247,6.2309,4579310.3448
2011-09-06 15:00:00,9.96,9.96,9.91,9.91,5985098.522167487,6.2309,6.2309,6.1996,6.1996,5985098.5222
2011-09-06 15:30:00,9.91,10.03,9.9,10.01,19253694.581280787,6.1996,6.2747,6.1934,6.2622,19253694.5813
2011-09-07 09:30:00,10.21,10.26,10.13,10.25,14436822.66009852,6.3873,6.4186,6.3373,6.4123,14436822.6601
2011-09-07 10:00:00,10.25,10.31,9.83,10.26,11713669.950738914,6.4123,6.4499,6.1496,6.4186,11713669.9507
2011-09-07 10:30:00,10.26,10.28,10.25,10.28,6433004.926108373,6.4186,6.4311,6.4123,6.4311,6433004.9261
2011-09-07 11:00:00,10.28,10.34,10.26,10.33,6429310.344827586,6.4311,6.4687,6.4186,6.4624,6429310.3448
2011-09-07 11:30:00,10.33,10.34,10.3,10.34,3889408.8669950734,6.4624,6.4687,6.4436,6.4687,3889408.867
2011-09-07 12:00:00,10.34,10.34,10.32,10.34,2596674.8768472904,6.4687,6.4687,6.4561,6.4687,2596674.8768
2011-09-07 12:30:00,10.34,10.39,10.34,10.39,4932758.620689655,6.4687,6.4999,6.4687,6.4999,4932758.6207
2011-09-07 13:00:00,10.39,10.41,10.36,10.4,11808497.536945812,6.4999,6.5124,6.4812,6.5062,11808497.5369
2011-09-07 13:30:00,10.4,10.43,10.38,10.42,8516748.768472906,6.5062,6.525,6.4937,6.5187,8516748.7685
2011-09-07 14:00:00,10.42,10.47,10.41,10.47,6745320.197044334,6.5187,6.55,6.5124,6.55,6745320.197
2011-09-07 14:30:00,10.47,10.5,10.47,10.48,8960837.438423645,6.55,6.5687,6.55,6.5562,8960837.4384
2011-09-07 15:00:00,10.48,10.48,10.41,10.42,12441871.921182266,6.5562,6.5562,6.5124,6.5187,12441871.9212
2011-09-07 15:30:00,10.43,10.49,10.37,10.48,31894581.280788176,6.525,6.5625,6.4874,6.5562,31894581.2808
2011-09-08 09:30:00,10.34,10.46,10.3,10.34,13060837.438423645,6.4687,6.5437,6.4436,6.4687,13060837.4384
2011-09-08 10:00:00,10.34,10.41,10.3,10.35,7778078.817733989,6.4687,6.5124,6.4436,6.4749,7778078.8177
2011-09-08 10:30:00,10.35,10.44,10.35,10.44,6636453.201970443,6.4749,6.5312,6.4749,6.5312,6636453.202
2011-09-08 11:00:00,10.44,10.46,10.39,10.41,6702955.66502463,6.5312,6.5437,6.4999,6.5124,6702955.665
2011-09-08 11:30:00,10.41,10.45,10.34,10.36,5255665.024630541,6.5124,6.5375,6.4687,6.4812,5255665.0246
2011-09-08 12:00:00,10.35,10.39,10.33,10.35,3344827.586206896,6.4749,6.4999,6.4624,6.4749,3344827.5862
2011-09-08 12:30:00,10.35,10.4,10.33,10.39,7147783.251231526,6.4749,6.5062,6.4624,6.4999,7147783.2512
2011-09-08 13:00:00,10.39,10.39,10.35,10.37,3272044.3349753693,6.4999,6.4999,6.4749,6.4874,3272044.335
2011-09-08 13:30:00,10.38,10.4,10.26,10.29,8529187.192118226,6.4937,6.5062,6.4186,6.4374,8529187.1921
2011-09-08 14:00:00,10.29,10.31,10.24,10.26,5561206.896551724,6.4374,6.4499,6.4061,6.4186,5561206.8966
2011-09-08 14:30:00,10.26,10.29,10.24,10.28,6675985.221674876,6.4186,6.4374,6.4061,6.4311,6675985.2217
2011-09-08 15:00:00,10.28,10.28,10.22,10.28,7755049.261083744,6.4311,6.4311,6.3936,6.4311,7755049.2611
2011-09-08 15:30:00,10.28,10.32,10.25,10.26,14665517.24137931,6.4311,6.4561,6.4123,6.4186,14665517.2414
2011-09-09 09:30:00,10.13,10.16,10.03,10.09,11657512.315270934,6.3373,6.356,6.2747,6.3123,11657512.3153
2011-09-09 10:00:00,10.09,10.15,10.06,10.14,6181650.246305418,6.3123,6.3498,6.2935,6.3435,6181650.2463
2011-09-09 10:30:00,10.15,10.18,10.09,10.13,7805788.177339901,6.3498,6.3686,6.3123,6.3373,7805788.1773
2011-09-09 11:00:00,10.12,10.2,10.0,10.01,13246305.41871921,6.331,6.3811,6.2559,6.2622,13246305.4187
2011-09-09 11:30:00,10.01,10.04,9.92,9.96,10849507.38916256,6.2622,6.281,6.2059,6.2309,10849507.3892
2011-09-09 12:00:00,9.96,9.99,9.91,9.96,10728325.123152709,6.2309,6.2497,6.1996,6.2309,10728325.1232
2011-09-09 12:30:00,9.96,10.02,9.91,10.01,11265394.08866995,6.2309,6.2685,6.1996,6.2622,11265394.0887
2011-09-09 13:00:00,10.01,10.04,9.96,10.0,5891379.310344827,6.2622,6.281,6.2309,6.2559,5891379.3103
2011-09-09 13:30:00,10.0,10.0,9.94,9.96,4734113.300492611,6.2559,6.2559,6.2184,6.2309,4734113.3005
2011-09-09 14:00:00,9.96,9.99,9.92,9.94,8503448.275862068,6.2309,6.2497,6.2059,6.2184,8503448.2759
2011-09-09 14:30:00,9.94,9.98,9.9,9.91,9897167.487684729,6.2184,6.2434,6.1934,6.1996,9897167.4877
2011-09-09 15:00:00,9.91,9.95,9.89,9.9,8754310.344827585,6.1996,6.2247,6.1871,6.1934,8754310.3448
2011-09-09 15:30:00,9.9,9.99,9.89,9.93,31444088.66995073,6.1934,6.2497,6.1871,6.2122,31444088.67
2011-09-12 09:30:00,9.75,9.99,9.74,9.96,27066379.310344823,6.0995,6.2497,6.0933,6.2309,27066379.3103
2011-09-12 10:00:00,9.96,10.0,9.89,9.9,18339285.71428572,6.2309,6.2559,6.1871,6.1934,18339285.7143
2011-09-12 10:30:00,9.9,9.91,9.82,9.82,8828201.97044335,6.1934,6.1996,6.1433,6.1433,8828201.9704
2011-09-12 11:00:00,9.82,9.91,9.82,9.9,5285221.674876846,6.1433,6.1996,6.1433,6.1934,5285221.6749
2011-09-12 11:30:00,9.9,9.92,9.83,9.84,6464901.477832512,6.1934,6.2059,6.1496,6.1559,6464901.4778
2011-09-12 12:00:00,9.84,9.87,9.81,9.87,5027586.206896551,6.1559,6.1746,6.1371,6.1746,5027586.2069
2011-09-12 12:30:00,9.87,9.87,9.8,9.85,4711576.354679802,6.1746,6.1746,6.1308,6.1621,4711576.3547
2011-09-12 13:00:00,9.84,9.87,9.81,9.81,5432266.009852217,6.1559,6.1746,6.1371,6.1371,5432266.0099
2011-09-12 13:30:00,9.81,9.84,9.78,9.83,7513054.187192118,6.1371,6.1559,6.1183,6.1496,7513054.1872
2011-09-12 14:00:00,9.83,9.83,9.77,9.81,6178325.123152709,6.1496,6.1496,6.1121,6.1371,6178325.1232
2011-09-12 14:30:00,9.81,9.93,9.79,9.85,12215024.63054187,6.1371,6.2122,6.1246,6.1621,12215024.6305
2011-09-12 15:00:00,9.85,9.89,9.8,9.88,7842980.295566502,6.1621,6.1871,6.1308,6.1809,7842980.2956
2011-09-12 15:30:00,9.88,10.05,9.88,10.05,24947290.640394088,6.1809,6.2872,6.1809,6.2872,24947290.6404
2011-09-13 09:30:00,10.11,10.2,10.0,10.18,17462315.27093596,6.3248,6.3811,6.2559,6.3686,17462315.2709
2011-09-13 10:00:00,10.19,10.22,10.16,10.17,15639901.477832513,6.3748,6.3936,6.356,6.3623,15639901.4778
2011-09-13 10:30:00,10.17,10.18,10.11,10.13,10014655.172413792,6.3623,6.3686,6.3248,6.3373,10014655.1724
2011-09-13 11:00:00,10.12,10.14,10.04,10.08,7725738.916256157,6.331,6.3435,6.281,6.306,7725738.9163
2011-09-13 11:30:00,10.08,10.14,10.06,10.09,6339778.325123152,6.306,6.3435,6.2935,6.3123,6339778.3251
2011-09-13 12:00:00,10.09,10.11,10.04,10.09,4637068.965517241,6.3123,6.3248,6.281,6.3123,4637068.9655
2011-09-13 12:30:00,10.09,10.12,10.07,10.1,3497044.3349753693,6.3123,6.331,6.2997,6.3185,3497044.335
2011-09-13 13:00:00,10.1,10.13,10.1,10.11,4129926.108374384,6.3185,6.3373,6.3185,6.3248,4129926.1084
2011-09-13 13:30:00,10.12,10.15,10.09,10.13,6315024.630541871,6.331,6.3498,6.3123,6.3373,6315024.6305
2011-09-13 14:00:00,10.13,10.17,10.1,10.17,6674753.69458128,6.3373,6.3623,6.3185,6.3623,6674753.6946
2011-09-13 14:30:00,10.17,10.17,10.09,10.12,7617364.532019704,6.3623,6.3623,6.3123,6.331,7617364.532
2011-09-13 15:00:00,10.12,10.13,10.03,10.09,13772167.487684729,6.331,6.3373,6.2747,6.3123,13772167.4877
2011-09-13 15:30:00,10.1,10.14,10.08,10.11,14783866.99507389,6.3185,6.3435,6.306,6.3248,14783866.9951
2011-09-14 09:30:00,10.21,10.22,10.1,10.11,12754064.039408866,6.3873,6.3936,6.3185,6.3248,12754064.0394
2011-09-14 10:00:00,10.11,10.12,9.98,10.04,19768965.517241377,6.3248,6.331,6.2434,6.281,19768965.5172
2011-09-14 10:30:00,10.04,10.07,10.0,10.06,7624507.389162561,6.281,6.2997,6.2559,6.2935,7624507.3892
2011-09-14 11:00:00,10.05,10.16,10.03,10.16,10564039.408866994,6.2872,6.356,6.2747,6.356,10564039.4089
2011-09-14 11:30:00,10.15,10.16,10.09,10.13,7764778.325123152,6.3498,6.356,6.3123,6.3373,7764778.3251
2011-09-14 12:00:00,10.13,10.14,10.08,10.11,2943719.21182266,6.3373,6.3435,6.306,6.3248,2943719.2118
2011-09-14 12:30:00,10.11,10.16,10.11,10.13,2184975.369458128,6.3248,6.356,6.3248,6.3373,2184975.3695
2011-09-14 13:00:00,10.13,10.17,10.12,10.15,1724384.236453202,6.3373,6.3623,6.331,6.3498,1724384.2365
2011-09-14 13:30:00,10.15,10.21,10.13,10.15,6549876.84729064,6.3498,6.3873,6.3373,6.3498,6549876.8473
2011-09-14 14:00:00,10.15,10.24,10.14,10.21,5910098.522167487,6.3498,6.4061,6.3435,6.3873,5910098.5222
2011-09-14 14:30:00,10.21,10.24,10.19,10.24,4009113.3004926094,6.3873,6.4061,6.3748,6.4061,4009113.3005
2011-09-14 15:00:00,10.24,10.34,10.23,10.32,9322044.33497537,6.4061,6.4687,6.3998,6.4561,9322044.335
2011-09-14 15:30:00,10.32,10.35,10.23,10.23,24173152.709359605,6.4561,6.4749,6.3998,6.3998,24173152.7094
2011-09-15 09:30:00,10.35,10.39,10.32,10.34,16058497.53694581,6.4749,6.4999,6.4561,6.4687,16058497.5369
2011-09-15 10:00:00,10.34,10.41,10.33,10.34,10247783.251231529,6.4687,6.5124,6.4624,6.4687,10247783.2512
2011-09-15 10:30:00,10.34,10.35,10.29,10.3,8223152.709359605,6.4687,6.4749,6.4374,6.4436,8223152.7094
2011-09-15 11:00:00,10.3,10.37,10.29,10.36,5439532.019704433,6.4436,6.4874,6.4374,6.4812,5439532.0197
2011-09-15 11:30:00,10.36,10.39,10.35,10.38,6257635.467980295,6.4812,6.4999,6.4749,6.4937,6257635.468
2011-09-15 12:00:00,10.38,10.4,10.36,10.37,7072536.945812807,6.4937,6.5062,6.4812,6.4874,7072536.9458
2011-09-15 12:30:00,10.37,10.4,10.37,10.39,6434975.369458128,6.4874,6.5062,6.4874,6.4999,6434975.3695
2011-09-15 13:00:00,10.39,10.41,10.38,10.38,6166502.463054187,6.4999,6.5124,6.4937,6.4937,6166502.4631
2011-09-15 13:30:00,10.38,10.4,10.36,10.4,5724014.778325123,6.4937,6.5062,6.4812,6.5062,5724014.7783
2011-09-15 14:00:00,10.4,10.44,10.39,10.41,8151847.290640393,6.5062,6.5312,6.4999,6.5124,8151847.2906
2011-09-15 14:30:00,10.42,10.47,10.42,10.47,7313054.187192118,6.5187,6.55,6.5187,6.55,7313054.1872
2011-09-15 15:00:00,10.47,10.48,10.42,10.43,10534482.758620689,6.55,6.5562,6.5187,6.525,10534482.7586
2011-09-15 15:30:00,10.43,10.5,10.43,10.49,19090763.546798028,6.525,6.5687,6.525,6.5625,19090763.5468
2011-09-16 09:30:00,10.5,10.59,10.48,10.52,11783374.384236451,6.5944,6.6509,6.5818,6.6069,11783374.3842
2011-09-16 10:00:00,10.52,10.53,10.41,10.41,10848399.014778323,6.6069,6.6132,6.5378,6.5378,10848399.0148
2011-09-16 10:30:00,10.41,10.43,10.31,10.34,13643103.44827586,6.5378,6.5504,6.475,6.4939,13643103.4483
2011-09-16 11:00:00,10.35,10.39,10.31,10.35,6829064.039408866,6.5001,6.5253,6.475,6.5001,6829064.0394
2011-09-16 11:30:00,10.35,10.39,10.31,10.38,11344827.586206896,6.5001,6.5253,6.475,6.519,11344827.5862
2011-09-16 12:00:00,10.39,10.4,10.37,10.39,2909729.0640394087,6.5253,6.5316,6.5127,6.5253,2909729.064
2011-09-16 12:30:00,10.39,10.45,10.39,10.43,2910591.1330049257,6.5253,6.563,6.5253,6.5504,2910591.133
2011-09-16 13:00:00,10.43,10.43,10.39,10.4,3167118.226600985,6.5504,6.5504,6.5253,6.5316,3167118.2266
2011-09-16 13:30:00,10.4,10.4,10.35,10.39,3442610.837438423,6.5316,6.5316,6.5001,6.5253,3442610.8374
2011-09-16 14:00:00,10.39,10.42,10.39,10.39,2549876.84729064,6.5253,6.5441,6.5253,6.5253,2549876.8473
2011-09-16 14:30:00,10.39,10.45,10.39,10.45,3699261.083743842,6.5253,6.563,6.5253,6.563,3699261.0837
2011-09-16 15:00:00,10.45,10.45,10.39,10.39,3264408.8669950734,6.563,6.563,6.5253,6.5253,3264408.867
2011-09-16 15:30:00,10.39,10.49,10.39,10.47,16509975.369458126,6.5253,6.5881,6.5253,6.5755,16509975.3695
2011-09-19 09:30:00,10.26,10.26,10.15,10.15,19768596.059113298,6.4436,6.4436,6.3745,6.3745,19768596.0591
2011-09-19 10:00:00,10.16,10.17,10.11,10.14,17670073.891625613,6.3808,6.3871,6.3494,6.3683,17670073.8916
2011-09-19 10:30:00,10.14,10.17,10.12,10.13,6777339.901477832,6.3683,6.3871,6.3557,6.362,6777339.9015
2011-09-19 11:00:00,10.13,10.16,10.12,10.13,4547536.945812807,6.362,6.3808,6.3557,6.362,4547536.9458
2011-09-19 11:30:00,10.13,10.17,10.12,10.16,3501108.374384236,6.362,6.3871,6.3557,6.3808,3501108.3744
2011-09-19 12:00:00,10.16,10.18,10.14,10.15,2250862.068965517,6.3808,6.3934,6.3683,6.3745,2250862.069
2011-09-19 12:30:00,10.14,10.15,10.12,10.13,2972906.4039408863,6.3683,6.3745,6.3557,6.362,2972906.4039
2011-09-19 13:00:00,10.13,10.14,10.11,10.13,4956650.246305418,6.362,6.3683,6.3494,6.362,4956650.2463
2011-09-19 13:30:00,10.14,10.16,10.13,10.15,2363916.2561576352,6.3683,6.3808,6.362,6.3745,2363916.2562
2011-09-19 14:00:00,10.15,10.17,10.12,10.14,7397906.403940886,6.3745,6.3871,6.3557,6.3683,7397906.4039
2011-09-19 14:30:00,10.13,10.18,10.13,10.13,5274753.69458128,6.362,6.3934,6.362,6.362,5274753.6946
2011-09-19 15:00:00,10.13,10.25,10.11,10.22,16046921.182266008,6.362,6.4373,6.3494,6.4185,16046921.1823
2011-09-19 15:30:00,10.22,10.29,10.18,10.2,23315024.63054187,6.4185,6.4625,6.3934,6.4059,23315024.6305
2011-09-20 09:30:00,10.25,10.27,10.18,10.21,8872906.403940886,6.4373,6.4499,6.3934,6.4122,8872906.4039
2011-09-20 10:00:00,10.21,10.26,10.17,10.24,7058620.689655172,6.4122,6.4436,6.3871,6.4311,7058620.6897
2011-09-20 10:30:00,10.25,10.32,10.23,10.3,5638916.256157635,6.4373,6.4813,6.4248,6.4687,5638916.2562
2011-09-20 11:00:00,10.3,10.33,10.28,10.3,7162315.27093596,6.4687,6.4876,6.4562,6.4687,7162315.2709
2011-09-20 11:30:00,10.3,10.32,10.27,10.31,3885591.1330049257,6.4687,6.4813,6.4499,6.475,3885591.133
2011-09-20 12:00:00,10.3,10.31,10.25,10.28,2274753.6945812805,6.4687,6.475,6.4373,6.4562,2274753.6946
2011-09-20 12:30:00,10.28,10.32,10.26,10.3,1782142.857142857,6.4562,6.4813,6.4436,6.4687,1782142.8571
2011-09-20 13:00:00,10.3,10.33,10.3,10.31,3025369.4581280784,6.4687,6.4876,6.4687,6.475,3025369.4581
2011-09-20 13:30:00,10.31,10.32,10.28,10.3,2812561.57635468,6.475,6.4813,6.4562,6.4687,2812561.5764
2011-09-20 14:00:00,10.3,10.34,10.28,10.31,3545320.197044335,6.4687,6.4939,6.4562,6.475,3545320.197
2011-09-20 14:30:00,10.32,10.33,10.28,10.3,3413669.950738916,6.4813,6.4876,6.4562,6.4687,3413669.9507
2011-09-20 15:00:00,10.3,10.31,10.21,10.23,5574014.778325123,6.4687,6.475,6.4122,6.4248,5574014.7783
2011-09-20 15:30:00,10.24,10.25,10.17,10.17,10615394.08866995,6.4311,6.4373,6.3871,6.3871,10615394.0887
2011-09-21 09:30:00,10.19,10.21,10.14,10.17,5815886.699507388,6.3997,6.4122,6.3683,6.3871,5815886.6995
2011-09-21 10:00:00,10.17,10.2,10.13,10.15,3068719.21182266,6.3871,6.4059,6.362,6.3745,3068719.2118
2011-09-21 10:30:00,10.16,10.17,10.1,10.12,4926724.137931034,6.3808,6.3871,6.3431,6.3557,4926724.1379
2011-09-21 11:00:00,10.12,10.13,10.07,10.09,5674876.84729064,6.3557,6.362,6.3243,6.3369,5674876.8473
2011-09-21 11:30:00,10.09,10.12,10.08,10.09,2491871.921182266,6.3369,6.3557,6.3306,6.3369,2491871.9212
2011-09-21 12:00:00,10.09,10.11,10.04,10.04,8762561.576354679,6.3369,6.3494,6.3055,6.3055,8762561.5764
2011-09-21 12:30:00,10.04,10.07,9.93,10.02,16231403.9408867,6.3055,6.3243,6.2364,6.2929,16231403.9409
2011-09-21 13:00:00,10.02,10.08,10.0,10.06,8922660.098522166,6.2929,6.3306,6.2803,6.318,8922660.0985
2011-09-21 13:30:00,10.06,10.07,10.03,10.05,3181280.78817734,6.318,6.3243,6.2992,6.3117,3181280.7882
2011-09-21 14:00:00,10.05,10.14,9.99,10.06,14015270.935960587,6.3117,6.3683,6.2741,6.318,14015270.936
2011-09-21 14:30:00,10.06,10.09,9.92,9.96,14941133.004926108,6.318,6.3369,6.2301,6.2552,14941133.0049
2011-09-21 15:00:00,9.95,10.01,9.9,9.91,10517487.684729064,6.2489,6.2866,6.2175,6.2238,10517487.6847
2011-09-21 15:30:00,9.91,9.91,9.66,9.66,37214532.01970443,6.2238,6.2238,6.0668,6.0668,37214532.0197
2011-09-22 09:30:00,9.44,9.46,9.35,9.35,24993596.059113298,5.9286,5.9412,5.8721,5.8721,24993596.0591
2011-09-22 10:00:00,9.35,9.51,9.35,9.46,16851354.679802954,5.8721,5.9726,5.8721,5.9412,16851354.6798
2011-09-22 10:30:00,9.46,9.5,9.39,9.4,19275000.0,5.9412,5.9663,5.8972,5.9035,19275000.0
2011-09-22 11:00:00,9.41,9.43,9.37,9.39,13054310.344827585,5.9098,5.9224,5.8847,5.8972,13054310.3448
2011-09-22 11:30:00,9.39,9.43,9.35,9.35,14258497.536945812,5.8972,5.9224,5.8721,5.8721,14258497.5369
2011-09-22 12:00:00,9.35,9.37,9.31,9.36,21528448.275862068,5.8721,5.8847,5.847,5.8784,21528448.2759
2011-09-22 12:30:00,9.36,9.42,9.35,9.41,8575492.610837437,5.8784,5.9161,5.8721,5.9098,8575492.6108
2011-09-22 13:00:00,9.41,9.42,9.31,9.33,9491133.004926108,5.9098,5.9161,5.847,5.8596,9491133.0049
2011-09-22 13:30:00,9.33,9.35,9.27,9.28,10752955.665024629,5.8596,5.8721,5.8219,5.8282,10752955.665
2011-09-22 14:00:00,9.28,9.45,9.26,9.39,20280911.330049258,5.8282,5.9349,5.8156,5.8972,20280911.33
2011-09-22 14:30:00,9.39,9.39,9.29,9.3,16502339.90147783,5.8972,5.8972,5.8344,5.8407,16502339.9015
2011-09-22 15:00:00,9.3,9.31,9.21,9.27,21719088.66995074,5.8407,5.847,5.7842,5.8219,21719088.67
2011-09-22 15:30:00,9.27,9.43,9.24,9.38,41111822.66009852,5.8219,5.9224,5.803,5.891,41111822.6601
2011-09-23 09:30:00,9.32,9.48,9.31,9.44,24248522.16748768,5.8533,5.9538,5.847,5.9286,24248522.1675
2011-09-23 10:00:00,9.43,9.48,9.35,9.39,17011945.81280788,5.9224,5.9538,5.8721,5.8972,17011945.8128
2011-09-23 10:30:00,9.39,9.5,9.38,9.49,11045073.891625617,5.8972,5.9663,5.891,5.96,11045073.8916
2011-09-23 11:00:00,9.49,9.51,9.45,9.48,10401847.290640391,5.96,5.9726,5.9349,5.9538,10401847.2906
2011-09-23 11:30:00,9.49,9.49,9.43,9.48,6009975.369458128,5.96,5.96,5.9224,5.9538,6009975.3695
2011-09-23 12:00:00,9.48,9.52,9.44,9.48,4748768.472906403,5.9538,5.9789,5.9286,5.9538,4748768.4729
2011-09-23 12:30:00,9.48,9.52,9.42,9.44,9994088.66995074,5.9538,5.9789,5.9161,5.9286,9994088.67
2011-09-23 13:00:00,9.45,9.48,9.41,9.44,7137561.576354679,5.9349,5.9538,5.9098,5.9286,7137561.5764
2011-09-23 13:30:00,9.44,9.52,9.43,9.51,8631403.940886699,5.9286,5.9789,5.9224,5.9726,8631403.9409
2011-09-23 14:00:00,9.51,9.52,9.43,9.44,8330418.719211821,5.9726,5.9789,5.9224,5.9286,8330418.7192
2011-09-23 14:30:00,9.44,9.47,9.4,9.42,5264532.019704433,5.9286,5.9475,5.9035,5.9161,5264532.0197
2011-09-23 15:00:00,9.42,9.49,9.41,9.48,8733990.14778325,5.9161,5.96,5.9098,5.9538,8733990.1478
2011-09-23 15:30:00,9.48,9.51,9.43,9.48,17543472.90640394,5.9538,5.9726,5.9224,5.9538,17543472.9064
2011-09-26 09:30:00,9.61,9.68,9.58,9.59,13730788.1773399,6.0354,6.0794,6.0166,6.0228,13730788.1773
2011-09-26 10:00:00,9.6,9.62,9.53,9.61,9147167.487684729,6.0291,6.0417,5.9852,6.0354,9147167.4877
2011-09-26 10:30:00,9.61,9.65,9.56,9.63,8626724.137931034,6.0354,6.0605,6.004,6.048,8626724.1379
2011-09-26 11:00:00,9.63,9.69,9.62,9.67,5814039.408866994,6.048,6.0856,6.0417,6.0731,5814039.4089
2011-09-26 11:30:00,9.67,9.71,9.65,9.7,4343965.517241379,6.0731,6.0982,6.0605,6.0919,4343965.5172
2011-09-26 12:00:00,9.7,9.7,9.64,9.67,4416502.463054187,6.0919,6.0919,6.0542,6.0731,4416502.4631
2011-09-26 12:30:00,9.67,9.68,9.62,9.65,4724384.236453202,6.0731,6.0794,6.0417,6.0605,4724384.2365
2011-09-26 13:00:00,9.65,9.65,9.58,9.59,10207635.467980295,6.0605,6.0605,6.0166,6.0228,10207635.468
2011-09-26 13:30:00,9.59,9.63,9.57,9.61,7301847.290640393,6.0228,6.048,6.0103,6.0354,7301847.2906
2011-09-26 14:00:00,9.61,9.68,9.61,9.64,8527463.054187192,6.0354,6.0794,6.0354,6.0542,8527463.0542
2011-09-26 14:30:00,9.64,9.68,9.62,9.68,5709113.30049261,6.0542,6.0794,6.0417,6.0794,5709113.3005
2011-09-26 15:00:00,9.68,9.76,9.67,9.76,15283374.384236451,6.0794,6.1296,6.0731,6.1296,15283374.3842
2011-09-26 15:30:00,9.76,9.92,9.74,9.9,24871551.72413793,6.1296,6.2301,6.117,6.2175,24871551.7241
2011-09-27 09:30:00,10.13,10.22,10.13,10.21,39760221.67487685,6.362,6.4185,6.362,6.4122,39760221.6749
2011-09-27 10:00:00,10.21,10.23,10.16,10.2,14605172.413793102,6.4122,6.4248,6.3808,6.4059,14605172.4138
2011-09-27 10:30:00,10.19,10.21,10.15,10.21,6681280.788177339,6.3997,6.4122,6.3745,6.4122,6681280.7882
2011-09-27 11:00:00,10.21,10.21,10.16,10.17,5005665.024630541,6.4122,6.4122,6.3808,6.3871,5005665.0246
2011-09-27 11:30:00,10.17,10.18,10.12,10.16,10617857.142857142,6.3871,6.3934,6.3557,6.3808,10617857.1429
2011-09-27 12:00:00,10.16,10.19,10.15,10.17,4487068.965517241,6.3808,6.3997,6.3745,6.3871,4487068.9655
2011-09-27 12:30:00,10.17,10.17,10.13,10.16,3682142.857142857,6.3871,6.3871,6.362,6.3808,3682142.8571
2011-09-27 13:00:00,10.16,10.17,10.14,10.16,2939039.408866995,6.3808,6.3871,6.3683,6.3808,2939039.4089
2011-09-27 13:30:00,10.16,10.19,10.13,10.17,5744211.822660098,6.3808,6.3997,6.362,6.3871,5744211.8227
2011-09-27 14:00:00,10.17,10.21,10.17,10.17,6010591.133004925,6.3871,6.4122,6.3871,6.3871,6010591.133
2011-09-27 14:30:00,10.17,10.19,10.14,10.15,8547536.945812806,6.3871,6.3997,6.3683,6.3745,8547536.9458
2011-09-27 15:00:00,10.15,10.15,9.96,9.98,23652832.51231527,6.3745,6.3745,6.2552,6.2678,23652832.5123
2011-09-27 15:30:00,9.98,10.03,9.87,9.95,25649753.69458128,6.2678,6.2992,6.1987,6.2489,25649753.6946
2011-09-28 09:30:00,9.97,10.03,9.93,10.0,10157389.162561577,6.2615,6.2992,6.2364,6.2803,10157389.1626
2011-09-28 10:00:00,10.0,10.0,9.87,9.9,9681650.246305415,6.2803,6.2803,6.1987,6.2175,9681650.2463
2011-09-28 10:30:00,9.9,9.91,9.84,9.88,5970689.655172413,6.2175,6.2238,6.1799,6.205,5970689.6552
2011-09-28 11:00:00,9.88,9.89,9.82,9.89,6858128.078817734,6.205,6.2113,6.1673,6.2113,6858128.0788
2011-09-28 11:30:00,9.89,9.98,9.86,9.96,7734359.605911329,6.2113,6.2678,6.1924,6.2552,7734359.6059
2011-09-28 12:00:00,9.96,9.96,9.89,9.94,4647044.334975369,6.2552,6.2552,6.2113,6.2427,4647044.335
2011-09-28 12:30:00,9.94,9.95,9.88,9.93,5281527.093596059,6.2427,6.2489,6.205,6.2364,5281527.0936
2011-09-28 13:00:00,9.92,9.94,9.86,9.87,4591009.8522167485,6.2301,6.2427,6.1924,6.1987,4591009.8522
2011-09-28 13:30:00,9.87,9.87,9.8,9.81,7242487.684729063,6.1987,6.1987,6.1547,6.161,7242487.6847
2011-09-28 14:00:00,9.81,9.83,9.77,9.8,5377955.66502463,6.161,6.1736,6.1359,6.1547,5377955.665
2011-09-28 14:30:00,9.8,9.83,9.78,9.8,3643719.21182266,6.1547,6.1736,6.1422,6.1547,3643719.2118
2011-09-28 15:00:00,9.8,9.87,9.78,9.8,13644950.738916256,6.1547,6.1987,6.1422,6.1547,13644950.7389
2011-09-28 15:30:00,9.8,9.8,9.65,9.66,31439655.17241379,6.1547,6.1547,6.0605,6.0668,31439655.1724
2011-09-29 09:30:00,9.92,10.0,9.91,9.98,17270320.19704433,6.2301,6.2803,6.2238,6.2678,17270320.197
2011-09-29 10:00:00,9.97,9.99,9.91,9.92,9172413.793103447,6.2615,6.2741,6.2238,6.2301,9172413.7931
2011-09-29 10:30:00,9.92,9.92,9.83,9.88,10810960.591133004,6.2301,6.2301,6.1736,6.205,10810960.5911
2011-09-29 11:00:00,9.89,9.91,9.84,9.91,6446921.182266009,6.2113,6.2238,6.1799,6.2238,6446921.1823
2011-09-29 11:30:00,9.91,9.94,9.89,9.91,6042364.532019704,6.2238,6.2427,6.2113,6.2238,6042364.532
2011-09-29 12:00:00,9.91,9.95,9.91,9.93,3898645.320197044,6.2238,6.2489,6.2238,6.2364,3898645.3202
2011-09-29 12:30:00,9.93,9.94,9.87,9.87,4244088.669950739,6.2364,6.2427,6.1987,6.1987,4244088.67
2011-09-29 13:00:00,9.87,9.9,9.83,9.83,2786206.896551724,6.1987,6.2175,6.1736,6.1736,2786206.8966
2011-09-29 13:30:00,9.83,9.85,9.75,9.81,9408374.384236451,6.1736,6.1861,6.1233,6.161,9408374.3842
2011-09-29 14:00:00,9.81,9.83,9.7,9.78,8469211.822660098,6.161,6.1736,6.0919,6.1422,8469211.8227
2011-09-29 14:30:00,9.78,9.78,9.71,9.75,9716502.463054186,6.1422,6.1422,6.0982,6.1233,9716502.4631
2011-09-29 15:00:00,9.76,9.79,9.67,9.77,9799507.38916256,6.1296,6.1484,6.0731,6.1359,9799507.3892
2011-09-29 15:30:00,9.77,9.94,9.76,9.94,21726477.83251231,6.1359,6.2427,6.1296,6.2427,21726477.8325
2011-09-30 09:30:00,9.76,9.83,9.7,9.71,25475123.15270936,6.1296,6.1736,6.0919,6.0982,25475123.1527
2011-09-30 10:00:00,9.7,9.81,9.7,9.77,15279187.192118226,6.0919,6.161,6.0919,6.1359,15279187.1921
2011-09-30 10:30:00,9.77,9.77,9.7,9.72,7010714.285714285,6.1359,6.1359,6.0919,6.1045,7010714.2857
2011-09-30 11:00:00,9.71,9.79,9.71,9.75,7143965.517241378,6.0982,6.1484,6.0982,6.1233,7143965.5172
2011-09-30 11:30:00,9.76,9.81,9.75,9.78,5339039.408866995,6.1296,6.161,6.1233,6.1422,5339039.4089
2011-09-30 12:00:00,9.77,9.78,9.73,9.74,2908620.689655172,6.1359,6.1422,6.1108,6.117,2908620.6897
2011-09-30 12:30:00,9.74,9.75,9.73,9.73,2556527.093596059,6.117,6.1233,6.1108,6.1108,2556527.0936
2011-09-30 13:00:00,9.72,9.75,9.7,9.74,4055911.330049261,6.1045,6.1233,6.0919,6.117,4055911.33
2011-09-30 13:30:00,9.74,9.78,9.74,9.75,2008743.842364532,6.117,6.1422,6.117,6.1233,2008743.8424
2011-09-30 14:00:00,9.75,9.76,9.69,9.71,6305911.3300492605,6.1233,6.1296,6.0856,6.0982,6305911.33
2011-09-30 14:30:00,9.71,9.76,9.68,9.74,7213300.492610836,6.0982,6.1296,6.0794,6.117,7213300.4926
2011-09-30 15:00:00,9.74,9.76,9.7,9.7,4498029.556650246,6.117,6.1296,6.0919,6.0919,4498029.5567
2011-09-30 15:30:00,9.7,9.73,9.58,9.59,22936699.50738916,6.0919,6.1108,6.0166,6.0228,22936699.5074
2011-10-03 09:30:00,9.52,9.65,9.52,9.57,13336945.81280788,5.9789,6.0605,5.9789,6.0103,13336945.8128
2011-10-03 10:00:00,9.57,9.7,9.56,9.62,20455541.87192118,6.0103,6.0919,6.004,6.0417,20455541.8719
2011-10-03 10:30:00,9.63,9.64,9.5,9.55,8159113.30049261,6.048,6.0542,5.9663,5.9977,8159113.3005
2011-10-03 11:00:00,9.55,9.58,9.51,9.55,6439778.325123152,5.9977,6.0166,5.9726,5.9977,6439778.3251
2011-10-03 11:30:00,9.55,9.57,9.51,9.55,6151477.832512314,5.9977,6.0103,5.9726,5.9977,6151477.8325
2011-10-03 12:00:00,9.55,9.57,9.44,9.46,8797536.945812806,5.9977,6.0103,5.9286,5.9412,8797536.9458
2011-10-03 12:30:00,9.45,9.45,9.39,9.39,5398645.320197044,5.9349,5.9349,5.8972,5.8972,5398645.3202
2011-10-03 13:00:00,9.39,9.41,9.31,9.35,8249753.69458128,5.8972,5.9098,5.847,5.8721,8249753.6946
2011-10-03 13:30:00,9.35,9.35,9.23,9.31,16550738.916256156,5.8721,5.8721,5.7968,5.847,16550738.9163
2011-10-03 14:00:00,9.31,9.37,9.27,9.29,11843103.44827586,5.847,5.8847,5.8219,5.8344,11843103.4483
2011-10-03 14:30:00,9.29,9.31,9.21,9.28,14376108.374384236,5.8344,5.847,5.7842,5.8282,14376108.3744
2011-10-03 15:00:00,9.28,9.33,9.2,9.21,15733374.384236451,5.8282,5.8596,5.7779,5.7842,15733374.3842
2011-10-03 15:30:00,9.21,9.32,9.14,9.15,44827586.20689655,5.7842,5.8533,5.7402,5.7465,44827586.2069
2011-10-04 09:30:00,9.03,9.1,8.89,9.01,22959852.216748767,5.6711,5.7151,5.5832,5.6586,22959852.2167
2011-10-04 10:00:00,9.0,9.05,8.95,9.02,30706773.39901477,5.6523,5.6837,5.6209,5.6649,30706773.399
2011-10-04 10:30:00,9.02,9.14,8.96,9.1,21958866.99507389,5.6649,5.7402,5.6272,5.7151,21958866.9951
2011-10-04 11:00:00,9.09,9.14,9.05,9.08,9482881.773399014,5.7088,5.7402,5.6837,5.7025,9482881.7734
2011-10-04 11:30:00,9.08,9.1,9.01,9.09,12112192.1182266,5.7025,5.7151,5.6586,5.7088,12112192.1182
2011-10-04 12:00:00,9.09,9.17,9.09,9.12,13813054.187192118,5.7088,5.7591,5.7088,5.7277,13813054.1872
2011-10-04 12:30:00,9.11,9.17,9.09,9.13,11205049.261083744,5.7214,5.7591,5.7088,5.7339,11205049.2611
2011-10-04 13:00:00,9.13,9.14,9.06,9.07,14285221.674876846,5.7339,5.7402,5.69,5.6963,14285221.6749
2011-10-04 13:30:00,9.08,9.11,9.04,9.08,7823275.862068965,5.7025,5.7214,5.6774,5.7025,7823275.8621
2011-10-04 14:00:00,9.09,9.12,9.01,9.06,13268719.21182266,5.7088,5.7277,5.6586,5.69,13268719.2118
2011-10-04 14:30:00,9.06,9.09,8.99,9.01,12037438.42364532,5.69,5.7088,5.646,5.6586,12037438.4236
2011-10-04 15:00:00,9.01,9.1,8.96,9.09,16357512.315270934,5.6586,5.7151,5.6272,5.7088,16357512.3153
2011-10-04 15:30:00,9.08,9.56,9.08,9.52,58869458.12807881,5.7025,6.004,5.7025,5.9789,58869458.1281
2011-10-05 09:30:00,9.5,9.52,9.37,9.45,14403201.97044335,5.9663,5.9789,5.8847,5.9349,14403201.9704
2011-10-05 10:00:00,9.45,9.53,9.44,9.44,18155788.1773399,5.9349,5.9852,5.9286,5.9286,18155788.1773
2011-10-05 10:30:00,9.44,9.52,9.44,9.51,12244704.433497537,5.9286,5.9789,5.9286,5.9726,12244704.4335
2011-10-05 11:00:00,9.51,9.52,9.44,9.44,7251231.527093596,5.9726,5.9789,5.9286,5.9286,7251231.5271
2011-10-05 11:30:00,9.45,9.48,9.42,9.45,5422783.251231527,5.9349,5.9538,5.9161,5.9349,5422783.2512
2011-10-05 12:00:00,9.46,9.46,9.37,9.38,8193596.0591132995,5.9412,5.9412,5.8847,5.891,8193596.0591
2011-10-05 12:30:00,9.38,9.39,9.31,9.39,4248275.862068965,5.891,5.8972,5.847,5.8972,4248275.8621
2011-10-05 13:00:00,9.39,9.51,9.39,9.49,7400123.152709359,5.8972,5.9726,5.8972,5.96,7400123.1527
2011-10-05 13:30:00,9.5,9.52,9.44,9.52,6469581.280788177,5.9663,5.9789,5.9286,5.9789,6469581.2808
2011-10-05 14:00:00,9.52,9.53,9.47,9.51,4072660.098522167,5.9789,5.9852,5.9475,5.9726,4072660.0985
2011-10-05 14:30:00,9.51,9.52,9.43,9.48,7717980.295566502,5.9726,5.9789,5.9224,5.9538,7717980.2956
2011-10-05 15:00:00,9.49,9.57,9.44,9.56,11978325.123152709,5.96,6.0103,5.9286,6.004,11978325.1232
2011-10-05 15:30:00,9.56,9.72,9.55,9.65,34272536.94581281,6.004,6.1045,5.9977,6.0605,34272536.9458
2011-10-06 09:30:00,9.61,9.63,9.48,9.52,8280541.871921182,6.0354,6.048,5.9538,5.9789,8280541.8719
2011-10-06 10:00:00,9.52,9.64,9.49,9.62,13767980.2955665,5.9789,6.0542,5.96,6.0417,13767980.2956
2011-10-06 10:30:00,9.62,9.7,9.62,9.68,10998768.472906403,6.0417,6.0919,6.0417,6.0794,10998768.4729
2011-10-06 11:00:00,9.69,9.83,9.69,9.83,24781157.635467976,6.0856,6.1736,6.0856,6.1736,24781157.6355
2011-10-06 11:30:00,9.83,9.91,9.82,9.85,9120443.349753696,6.1736,6.2238,6.1673,6.1861,9120443.3498
2011-10-06 12:00:00,9.84,9.86,9.8,9.82,6701847.290640393,6.1799,6.1924,6.1547,6.1673,6701847.2906
2011-10-06 12:30:00,9.83,9.83,9.75,9.78,6781280.788177339,6.1736,6.1736,6.1233,6.1422,6781280.7882
2011-10-06 13:00:00,9.78,9.84,9.74,9.81,7582142.857142856,6.1422,6.1799,6.117,6.161,7582142.8571
2011-10-06 13:30:00,9.81,9.83,9.77,9.82,5934236.45320197,6.161,6.1736,6.1359,6.1673,5934236.4532
2011-10-06 14:00:00,9.82,9.9,9.78,9.88,5860837.438423645,6.1673,6.2175,6.1422,6.205,5860837.4384
2011-10-06 14:30:00,9.87,9.88,9.82,9.85,4314039.408866995,6.1987,6.205,6.1673,6.1861,4314039.4089
2011-10-06 15:00:00,9.85,9.89,9.78,9.78,6622906.403940886,6.1861,6.2113,6.1422,6.1422,6622906.4039
2011-10-06 15:30:00,9.78,9.98,9.78,9.96,25821921.182266008,6.1422,6.2678,6.1422,6.2552,25821921.1823
2011-10-07 09:30:00,10.02,10.02,9.87,9.96,19294088.66995074,6.2929,6.2929,6.1987,6.2552,19294088.67
2011-10-07 10:00:00,9.96,9.97,9.9,9.94,15576847.290640391,6.2552,6.2615,6.2175,6.2427,15576847.2906
2011-10-07 10:30:00,9.93,9.96,9.82,9.83,9752955.665024629,6.2364,6.2552,6.1673,6.1736,9752955.665
2011-10-07 11:00:00,9.82,9.85,9.78,9.83,8295812.8078817725,6.1673,6.1861,6.1422,6.1736,8295812.8079
2011-10-07 11:30:00,9.83,9.84,9.78,9.82,4899876.84729064,6.1736,6.1799,6.1422,6.1673,4899876.8473
2011-10-07 12:00:00,9.83,9.83,9.7,9.73,25389778.32512315,6.1736,6.1736,6.0919,6.1108,25389778.3251
2011-10-07 12:30:00,9.73,9.74,9.63,9.65,14194950.738916256,6.1108,6.117,6.048,6.0605,14194950.7389
2011-10-07 13:00:00,9.65,9.7,9.61,9.66,11798522.167487685,6.0605,6.0919,6.0354,6.0668,11798522.1675
2011-10-07 13:30:00,9.66,9.67,9.59,9.65,11418226.60098522,6.0668,6.0731,6.0228,6.0605,11418226.601
2011-10-07 14:00:00,9.65,9.71,9.65,9.65,11708374.384236451,6.0605,6.0982,6.0605,6.0605,11708374.3842
2011-10-07 14:30:00,9.65,9.69,9.63,9.66,4613793.103448276,6.0605,6.0856,6.048,6.0668,4613793.1034
2011-10-07 15:00:00,9.66,9.78,9.65,9.78,13464655.172413792,6.0668,6.1422,6.0605,6.1422,13464655.1724
2011-10-07 15:30:00,9.78,9.81,9.6,9.61,31524753.69458128,6.1422,6.161,6.0291,6.0354,31524753.6946
2011-10-10 09:30:00,9.84,9.94,9.83,9.91,12445812.807881773,6.1799,6.2427,6.1736,6.2238,12445812.8079
2011-10-10 10:00:00,9.91,9.97,9.9,9.94,13324507.38916256,6.2238,6.2615,6.2175,6.2427,13324507.3892
2011-10-10 10:30:00,9.95,10.0,9.93,9.98,7845073.891625615,6.2489,6.2803,6.2364,6.2678,7845073.8916
2011-10-10 11:00:00,9.99,10.0,9.96,9.98,4824630.541871921,6.2741,6.2803,6.2552,6.2678,4824630.5419
2011-10-10 11:30:00,9.98,10.0,9.97,10.0,5886330.049261083,6.2678,6.2803,6.2615,6.2803,5886330.0493
2011-10-10 12:00:00,10.0,10.02,9.99,10.0,5707758.620689655,6.2803,6.2929,6.2741,6.2803,5707758.6207
2011-10-10 12:30:00,10.0,10.01,9.94,9.97,4121182.266009852,6.2803,6.2866,6.2427,6.2615,4121182.266
2011-10-10 13:00:00,9.97,10.02,9.96,9.99,6777216.748768472,6.2615,6.2929,6.2552,6.2741,6777216.7488
2011-10-10 13:30:00,9.99,10.0,9.96,9.98,4244334.975369458,6.2741,6.2803,6.2552,6.2678,4244334.9754
2011-10-10 14:00:00,9.98,9.99,9.95,9.99,2946182.266009852,6.2678,6.2741,6.2489,6.2741,2946182.266
2011-10-10 14:30:00,9.99,10.0,9.97,9.98,3728448.275862069,6.2741,6.2803,6.2615,6.2678,3728448.2759
2011-10-10 15:00:00,9.98,9.98,9.91,9.94,9671551.72413793,6.2678,6.2678,6.2238,6.2427,9671551.7241
2011-10-10 15:30:00,9.95,10.1,9.92,10.1,30852216.74876847,6.2489,6.3431,6.2301,6.3431,30852216.7488
2011-10-11 09:30:00,9.97,10.0,9.93,9.99,16033251.231527092,6.2615,6.2803,6.2364,6.2741,16033251.2315
2011-10-11 10:00:00,10.0,10.04,9.94,10.04,9593842.364532018,6.2803,6.3055,6.2427,6.3055,9593842.3645
2011-10-11 10:30:00,10.04,10.17,10.03,10.13,12662931.034482757,6.3055,6.3871,6.2992,6.362,12662931.0345
2011-10-11 11:00:00,10.13,10.15,10.06,10.08,8533128.078817733,6.362,6.3745,6.318,6.3306,8533128.0788
2011-10-11 11:30:00,10.07,10.14,10.07,10.13,4159482.758620689,6.3243,6.3683,6.3243,6.362,4159482.7586
2011-10-11 12:00:00,10.13,10.14,10.09,10.1,3821428.571428571,6.362,6.3683,6.3369,6.3431,3821428.5714
2011-10-11 12:30:00,10.1,10.1,10.01,10.05,3179802.9556650245,6.3431,6.3431,6.2866,6.3117,3179802.9557
2011-10-11 13:00:00,10.05,10.09,10.0,10.09,2626231.527093596,6.3117,6.3369,6.2803,6.3369,2626231.5271
2011-10-11 13:30:00,10.09,10.11,10.03,10.11,3530049.2610837435,6.3369,6.3494,6.2992,6.3494,3530049.2611
2011-10-11 14:00:00,10.11,10.12,10.04,10.05,3087068.965517241,6.3494,6.3557,6.3055,6.3117,3087068.9655
2011-10-11 14:30:00,10.05,10.09,10.04,10.07,3009113.300492611,6.3117,6.3369,6.3055,6.3243,3009113.3005
2011-10-11 15:00:00,10.07,10.14,10.07,10.09,6747536.945812807,6.3243,6.3683,6.3243,6.3369,6747536.9458
2011-10-11 15:30:00,10.09,10.16,10.07,10.09,15961945.81280788,6.3369,6.3808,6.3243,6.3369,15961945.8128
2011-10-12 09:30:00,10.21,10.27,10.19,10.26,22743719.21182266,6.4122,6.4499,6.3997,6.4436,22743719.2118
2011-10-12 10:00:00,10.26,10.34,10.23,10.3,13075492.610837435,6.4436,6.4939,6.4248,6.4687,13075492.6108
2011-10-12 10:30:00,10.3,10.35,10.28,10.28,7715394.08866995,6.4687,6.5001,6.4562,6.4562,7715394.0887
2011-10-12 11:00:00,10.28,10.35,10.27,10.32,10688916.256157637,6.4562,6.5001,6.4499,6.4813,10688916.2562
2011-10-12 11:30:00,10.31,10.34,10.31,10.32,2835098.5221674875,6.475,6.4939,6.475,6.4813,2835098.5222
2011-10-12 12:00:00,10.32,10.36,10.3,10.36,4857019.704433497,6.4813,6.5064,6.4687,6.5064,4857019.7044
2011-10-12 12:30:00,10.36,10.42,10.35,10.42,7422413.793103447,6.5064,6.5441,6.5001,6.5441,7422413.7931
2011-10-12 13:00:00,10.42,10.43,10.39,10.41,6121798.02955665,6.5441,6.5504,6.5253,6.5378,6121798.0296
2011-10-12 13:30:00,10.41,10.43,10.39,10.4,2504064.039408867,6.5378,6.5504,6.5253,6.5316,2504064.0394
2011-10-12 14:00:00,10.4,10.48,10.39,10.48,8567118.226600984,6.5316,6.5818,6.5253,6.5818,8567118.2266
2011-10-12 14:30:00,10.48,10.52,10.39,10.4,12197660.098522166,6.5818,6.6069,6.5253,6.5316,12197660.0985
2011-10-12 15:00:00,10.41,10.45,10.39,10.43,13381280.78817734,6.5378,6.563,6.5253,6.5504,13381280.7882
2011-10-12 15:30:00,10.42,10.49,10.34,10.34,31048029.556650244,6.5441,6.5881,6.4939,6.4939,31048029.5567
2011-10-13 09:30:00,10.2,10.22,10.03,10.04,19794581.280788176,6.4059,6.4185,6.2992,6.3055,19794581.2808
2011-10-13 10:00:00,10.04,10.08,10.0,10.04,17824014.77832512,6.3055,6.3306,6.2803,6.3055,17824014.7783
2011-10-13 10:30:00,10.04,10.09,9.99,9.99,6767241.379310344,6.3055,6.3369,6.2741,6.2741,6767241.3793
2011-10-13 11:00:00,9.99,10.02,9.97,10.0,9692241.379310343,6.2741,6.2929,6.2615,6.2803,9692241.3793
2011-10-13 11:30:00,10.0,10.04,9.99,10.02,6346551.72413793,6.2803,6.3055,6.2741,6.2929,6346551.7241
2011-10-13 12:00:00,10.02,10.04,9.99,10.0,6404187.192118226,6.2929,6.3055,6.2741,6.2803,6404187.1921
2011-10-13 12:30:00,10.0,10.04,9.98,10.02,4395073.891625616,6.2803,6.3055,6.2678,6.2929,4395073.8916
2011-10-13 13:00:00,10.03,10.09,10.0,10.08,9518472.90640394,6.2992,6.3369,6.2803,6.3306,9518472.9064
2011-10-13 13:30:00,10.08,10.1,10.06,10.09,5373522.167487685,6.3306,6.3431,6.318,6.3369,5373522.1675
2011-10-13 14:00:00,10.09,10.11,10.05,10.07,3672290.640394088,6.3369,6.3494,6.3117,6.3243,3672290.6404
2011-10-13 14:30:00,10.06,10.15,10.05,10.13,4412561.57635468,6.318,6.3745,6.3117,6.362,4412561.5764
2011-10-13 15:00:00,10.13,10.21,10.09,10.11,17369704.433497537,6.362,6.4122,6.3369,6.3494,17369704.4335
2011-10-13 15:30:00,10.1,10.14,10.07,10.11,17057142.857142854,6.3431,6.3683,6.3243,6.3494,17057142.8571
2011-10-14 09:30:00,10.26,10.31,10.24,10.26,34441379.31034482,6.4436,6.475,6.4311,6.4436,34441379.3103
2011-10-14 10:00:00,10.26,10.26,10.09,10.11,18585960.591133,6.4436,6.4436,6.3369,6.3494,18585960.5911
2011-10-14 10:30:00,10.1,10.16,10.06,10.15,16513177.339901475,6.3431,6.3808,6.318,6.3745,16513177.3399
2011-10-14 11:00:00,10.15,10.17,10.1,10.12,7213423.645320197,6.3745,6.3871,6.3431,6.3557,7213423.6453
2011-10-14 11:30:00,10.12,10.15,10.11,10.11,5144334.975369458,6.3557,6.3745,6.3494,6.3494,5144334.9754
2011-10-14 12:00:00,10.11,10.13,10.09,10.11,4511330.049261083,6.3494,6.362,6.3369,6.3494,4511330.0493
2011-10-14 12:30:00,10.11,10.13,10.1,10.11,2136699.507389162,6.3494,6.362,6.3431,6.3494,2136699.5074
2011-10-14 13:00:00,10.11,10.16,10.1,10.15,3843719.21182266,6.3494,6.3808,6.3431,6.3745,3843719.2118
2011-10-14 13:30:00,10.15,10.18,10.14,10.17,7633251.231527093,6.3745,6.3934,6.3683,6.3871,7633251.2315
2011-10-14 14:00:00,10.17,10.18,10.15,10.16,7283866.995073891,6.3871,6.3934,6.3745,6.3808,7283866.9951
2011-10-14 14:30:00,10.17,10.2,10.13,10.2,6026724.137931034,6.3871,6.4059,6.362,6.4059,6026724.1379
2011-10-14 15:00:00,10.19,10.24,10.18,10.21,6856773.3990147775,6.3997,6.4311,6.3934,6.4122,6856773.399
2011-10-14 15:30:00,10.22,10.27,10.17,10.25,20934482.758620687,6.4185,6.4499,6.3871,6.4373,20934482.7586
2011-10-17 09:30:00,10.15,10.17,10.08,10.1,10788793.103448275,6.3745,6.3871,6.3306,6.3431,10788793.1034
2011-10-17 10:00:00,10.1,10.11,10.03,10.04,5798152.709359606,6.3431,6.3494,6.2992,6.3055,5798152.7094
2011-10-17 10:30:00,10.03,10.05,9.97,10.04,7274261.083743841,6.2992,6.3117,6.2615,6.3055,7274261.0837
2011-10-17 11:00:00,10.04,10.06,10.01,10.04,3777463.054187192,6.3055,6.318,6.2866,6.3055,3777463.0542
2011-10-17 11:30:00,10.04,10.06,10.0,10.03,4242364.532019704,6.3055,6.318,6.2803,6.2992,4242364.532
2011-10-17 12:00:00,10.02,10.03,9.98,10.01,6015394.08866995,6.2929,6.2992,6.2678,6.2866,6015394.0887
2011-10-17 12:30:00,10.0,10.02,9.98,9.99,3346674.8768472904,6.2803,6.2929,6.2678,6.2741,3346674.8768
2011-10-17 13:00:00,9.99,10.01,9.98,9.98,4823768.472906403,6.2741,6.2866,6.2678,6.2678,4823768.4729
2011-10-17 13:30:00,9.98,10.0,9.96,9.99,5813054.187192118,6.2678,6.2803,6.2552,6.2741,5813054.1872
2011-10-17 14:00:00,9.99,10.0,9.96,9.98,5634113.300492611,6.2741,6.2803,6.2552,6.2678,5634113.3005
2011-10-17 14:30:00,9.98,9.99,9.93,9.98,6154310.344827586,6.2678,6.2741,6.2364,6.2678,6154310.3448
2011-10-17 15:00:00,9.98,10.0,9.94,9.95,7775246.305418719,6.2678,6.2803,6.2427,6.2489,7775246.3054
2011-10-17 15:30:00,9.95,10.0,9.89,9.92,23444581.280788176,6.2489,6.2803,6.2113,6.2301,23444581.2808
2011-10-18 09:30:00,10.0,10.1,9.92,9.96,20601477.83251231,6.2803,6.3431,6.2301,6.2552,20601477.8325
2011-10-18 10:00:00,9.96,10.06,9.93,10.06,14965517.24137931,6.2552,6.318,6.2364,6.318,14965517.2414
2011-10-18 10:30:00,10.06,10.16,10.04,10.12,13364532.019704431,6.318,6.3808,6.3055,6.3557,13364532.0197
2011-10-18 11:00:00,10.12,10.13,10.05,10.09,11758743.842364533,6.3557,6.362,6.3117,6.3369,11758743.8424
2011-10-18 11:30:00,10.09,10.18,10.09,10.16,8385837.438423645,6.3369,6.3934,6.3369,6.3808,8385837.4384
2011-10-18 12:00:00,10.17,10.19,10.15,10.17,9168472.90640394,6.3871,6.3997,6.3745,6.3871,9168472.9064
2011-10-18 12:30:00,10.17,10.24,10.16,10.22,6822413.793103447,6.3871,6.4311,6.3808,6.4185,6822413.7931
2011-10-18 13:00:00,10.23,10.24,10.19,10.21,6241995.073891625,6.4248,6.4311,6.3997,6.4122,6241995.0739
2011-10-18 13:30:00,10.21,10.25,10.19,10.23,7406527.093596058,6.4122,6.4373,6.3997,6.4248,7406527.0936
2011-10-18 14:00:00,10.24,10.27,10.23,10.26,7900246.305418719,6.4311,6.4499,6.4248,6.4436,7900246.3054
2011-10-18 14:30:00,10.26,10.29,10.23,10.28,11681280.78817734,6.4436,6.4625,6.4248,6.4562,11681280.7882
2011-10-18 15:00:00,10.28,10.52,10.27,10.34,43672906.403940886,6.4562,6.6069,6.4499,6.4939,43672906.4039
2011-10-18 15:30:00,10.34,10.49,10.31,10.4,54144704.43349753,6.4939,6.5881,6.475,6.5316,54144704.4335
2011-10-19 09:30:00,10.39,10.53,10.35,10.44,19004433.497536942,6.5253,6.6132,6.5001,6.5567,19004433.4975
2011-10-19 10:00:00,10.45,10.55,10.39,10.54,10700123.15270936,6.563,6.6258,6.5253,6.6195,10700123.1527
2011-10-19 10:30:00,10.55,10.56,10.46,10.46,9875615.763546797,6.6258,6.632,6.5692,6.5692,9875615.7635
2011-10-19 11:00:00,10.46,10.47,10.39,10.43,10774137.93103448,6.5692,6.5755,6.5253,6.5504,10774137.931
2011-10-19 11:30:00,10.44,10.47,10.39,10.39,6251354.679802955,6.5567,6.5755,6.5253,6.5253,6251354.6798
2011-10-19 12:00:00,10.39,10.43,10.37,10.41,12156034.48275862,6.5253,6.5504,6.5127,6.5378,12156034.4828
2011-10-19 12:30:00,10.41,10.42,10.38,10.4,8287068.965517241,6.5378,6.5441,6.519,6.5316,8287068.9655
2011-10-19 13:00:00,10.4,10.43,10.37,10.37,4393349.753694581,6.5316,6.5504,6.5127,6.5127,4393349.7537
2011-10-19 13:30:00,10.37,10.38,10.3,10.34,5871921.182266009,6.5127,6.519,6.4687,6.4939,5871921.1823
2011-10-19 14:00:00,10.34,10.36,10.24,10.24,12920073.891625617,6.4939,6.5064,6.4311,6.4311,12920073.8916
2011-10-19 14:30:00,10.25,10.3,10.24,10.26,12334975.369458128,6.4373,6.4687,6.4311,6.4436,12334975.3695
2011-10-19 15:00:00,10.25,10.28,10.21,10.22,15071428.57142857,6.4373,6.4562,6.4122,6.4185,15071428.5714
2011-10-19 15:30:00,10.23,10.28,10.2,10.21,21821305.41871921,6.4248,6.4562,6.4059,6.4122,21821305.4187
2011-10-20 09:30:00,10.24,10.26,10.16,10.17,12554556.650246304,6.4311,6.4436,6.3808,6.3871,12554556.6502
2011-10-20 10:00:00,10.17,10.26,10.17,10.22,13644334.975369455,6.3871,6.4436,6.3871,6.4185,13644334.9754
2011-10-20 10:30:00,10.22,10.24,10.13,10.13,8247906.403940886,6.4185,6.4311,6.362,6.362,8247906.4039
2011-10-20 11:00:00,10.13,10.17,10.12,10.17,6969581.280788177,6.362,6.3871,6.3557,6.3871,6969581.2808
2011-10-20 11:30:00,10.17,10.18,10.12,10.14,10686576.354679802,6.3871,6.3934,6.3557,6.3683,10686576.3547
2011-10-20 12:00:00,10.14,10.16,10.11,10.15,6421921.182266009,6.3683,6.3808,6.3494,6.3745,6421921.1823
2011-10-20 12:30:00,10.15,10.23,10.15,10.21,8968349.75369458,6.3745,6.4248,6.3745,6.4122,8968349.7537
2011-10-20 13:00:00,10.21,10.37,10.21,10.32,20213300.492610835,6.4122,6.5127,6.4122,6.4813,20213300.4926
2011-10-20 13:30:00,10.32,10.35,10.25,10.27,11272536.945812806,6.4813,6.5001,6.4373,6.4499,11272536.9458
2011-10-20 14:00:00,10.28,10.32,10.25,10.3,5000862.068965517,6.4562,6.4813,6.4373,6.4687,5000862.069
2011-10-20 14:30:00,10.3,10.43,10.29,10.42,12505788.1773399,6.4687,6.5504,6.4625,6.5441,12505788.1773
2011-10-20 15:00:00,10.42,10.42,10.32,10.34,8193596.0591132995,6.5441,6.5441,6.4813,6.4939,8193596.0591
2011-10-20 15:30:00,10.34,10.43,10.33,10.39,22859236.45320197,6.4939,6.5504,6.4876,6.5253,22859236.4532
2011-10-21 09:30:00,10.54,10.62,10.53,10.6,24977463.05418719,6.6195,6.6697,6.6132,6.6572,24977463.0542
2011-10-21 10:00:00,10.6,10.68,10.56,10.65,40077339.90147783,6.6572,6.7074,6.632,6.6886,40077339.9015
2011-10-21 10:30:00,10.65,10.68,10.58,10.61,13684852.216748768,6.6886,6.7074,6.6446,6.6634,13684852.2167
2011-10-21 11:00:00,10.61,10.61,10.56,10.61,14007881.773399014,6.6634,6.6634,6.632,6.6634,14007881.7734
2011-10-21 11:30:00,10.6,10.66,10.6,10.63,13381650.246305415,6.6572,6.6948,6.6572,6.676,13381650.2463
2011-10-21 12:00:00,10.64,10.64,10.59,10.6,5627216.748768472,6.6823,6.6823,6.6509,6.6572,5627216.7488
2011-10-21 12:30:00,10.61,10.61,10.58,10.59,4885467.980295566,6.6634,6.6634,6.6446,6.6509,4885467.9803
2011-10-21 13:00:00,10.58,10.59,10.52,10.52,5559729.064039408,6.6446,6.6509,6.6069,6.6069,5559729.064
2011-10-21 13:30:00,10.52,10.55,10.49,10.5,9041871.921182266,6.6069,6.6258,6.5881,6.5944,9041871.9212
2011-10-21 14:00:00,10.5,10.58,10.49,10.56,13636945.81280788,6.5944,6.6446,6.5881,6.632,13636945.8128
2011-10-21 14:30:00,10.56,10.6,10.54,10.6,9321798.029556649,6.632,6.6572,6.6195,6.6572,9321798.0296
2011-10-21 15:00:00,10.6,10.62,10.57,10.59,12301724.137931034,6.6572,6.6697,6.6383,6.6509,12301724.1379
2011-10-21 15:30:00,10.59,10.66,10.58,10.66,29517241.379310343,6.6509,6.6948,6.6446,6.6948,29517241.3793
2011-10-24 09:30:00,10.69,10.82,10.68,10.78,18118349.75369458,6.7137,6.7953,6.7074,6.7702,18118349.7537
2011-10-24 10:00:00,10.78,10.85,10.76,10.84,12099507.38916256,6.7702,6.8142,6.7576,6.8079,12099507.3892
2011-10-24 10:30:00,10.84,10.85,10.81,10.82,11609482.758620689,6.8079,6.8142,6.789,6.7953,11609482.7586
2011-10-24 11:00:00,10.83,10.89,10.82,10.89,7818965.517241378,6.8016,6.8393,6.7953,6.8393,7818965.5172
2011-10-24 11:30:00,10.88,10.91,10.86,10.87,6861822.660098522,6.833,6.8518,6.8204,6.8267,6861822.6601
2011-10-24 12:00:00,10.86,10.87,10.85,10.86,5538793.103448276,6.8204,6.8267,6.8142,6.8204,5538793.1034
2011-10-24 12:30:00,10.85,10.86,10.81,10.84,4380049.261083744,6.8142,6.8204,6.789,6.8079,4380049.2611
2011-10-24 13:00:00,10.84,10.88,10.83,10.86,4002339.901477832,6.8079,6.833,6.8016,6.8204,4002339.9015
2011-10-24 13:30:00,10.86,10.91,10.86,10.91,6330049.261083744,6.8204,6.8518,6.8204,6.8518,6330049.2611
2011-10-24 14:00:00,10.91,10.91,10.83,10.85,4742610.837438423,6.8518,6.8518,6.8016,6.8142,4742610.8374
2011-10-24 14:30:00,10.86,10.89,10.83,10.89,3337315.27093596,6.8204,6.8393,6.8016,6.8393,3337315.2709
2011-10-24 15:00:00,10.88,10.91,10.82,10.82,5651477.832512314,6.833,6.8518,6.7953,6.7953,5651477.8325
2011-10-24 15:30:00,10.82,10.9,10.82,10.88,14661083.743842363,6.7953,6.8456,6.7953,6.833,14661083.7438
2011-10-25 09:30:00,10.76,10.77,10.58,10.66,28172044.33497537,6.7576,6.7639,6.6446,6.6948,28172044.335
2011-10-25 10:00:00,10.67,10.71,10.61,10.69,13666502.463054186,6.7011,6.7262,6.6634,6.7137,13666502.4631
2011-10-25 10:30:00,10.7,10.73,10.68,10.69,8981157.63546798,6.72,6.7388,6.7074,6.7137,8981157.6355
2011-10-25 11:00:00,10.68,10.69,10.65,10.66,8262561.576354679,6.7074,6.7137,6.6886,6.6948,8262561.5764
2011-10-25 11:30:00,10.66,10.69,10.64,10.69,6977463.054187192,6.6948,6.7137,6.6823,6.7137,6977463.0542
2011-10-25 12:00:00,10.69,10.73,10.67,10.73,6989039.408866994,6.7137,6.7388,6.7011,6.7388,6989039.4089
2011-10-25 12:30:00,10.73,10.73,10.67,10.69,7634975.369458128,6.7388,6.7388,6.7011,6.7137,7634975.3695
2011-10-25 13:00:00,10.69,10.75,10.68,10.72,7000862.068965517,6.7137,6.7514,6.7074,6.7325,7000862.069
2011-10-25 13:30:00,10.72,10.72,10.68,10.71,10477832.51231527,6.7325,6.7325,6.7074,6.7262,10477832.5123
2011-10-25 14:00:00,10.7,10.7,10.65,10.66,10219704.433497537,6.72,6.72,6.6886,6.6948,10219704.4335
2011-10-25 14:30:00,10.66,10.68,10.63,10.66,10727463.054187192,6.6948,6.7074,6.676,6.6948,10727463.0542
2011-10-25 15:00:00,10.66,10.69,10.6,10.61,7324630.54187192,6.6948,6.7137,6.6572,6.6634,7324630.5419
2011-10-25 15:30:00,10.61,10.64,10.52,10.56,27396059.11330049,6.6634,6.6823,6.6069,6.632,27396059.1133
2011-10-26 09:30:00,10.75,10.76,10.66,10.69,15528201.970443347,6.7514,6.7576,6.6948,6.7137,15528201.9704
2011-10-26 10:00:00,10.69,10.7,10.57,10.65,22113546.79802956,6.7137,6.72,6.6383,6.6886,22113546.798
2011-10-26 10:30:00,10.65,10.67,10.54,10.58,15515270.935960587,6.6886,6.7011,6.6195,6.6446,15515270.936
2011-10-26 11:00:00,10.58,10.64,10.57,10.63,5938177.339901477,6.6446,6.6823,6.6383,6.676,5938177.3399
2011-10-26 11:30:00,10.63,10.65,10.6,10.62,6609482.758620689,6.676,6.6886,6.6572,6.6697,6609482.7586
2011-10-26 12:00:00,10.62,10.65,10.59,10.61,4851600.985221675,6.6697,6.6886,6.6509,6.6634,4851600.9852
2011-10-26 12:30:00,10.61,10.64,10.6,10.6,5841748.768472906,6.6634,6.6823,6.6572,6.6572,5841748.7685
2011-10-26 13:00:00,10.6,10.62,10.57,10.61,5850615.763546797,6.6572,6.6697,6.6383,6.6634,5850615.7635
2011-10-26 13:30:00,10.62,10.72,10.62,10.69,20670320.19704433,6.6697,6.7325,6.6697,6.7137,20670320.197
2011-10-26 14:00:00,10.69,10.72,10.67,10.69,9855418.719211822,6.7137,6.7325,6.7011,6.7137,9855418.7192
2011-10-26 14:30:00,10.69,10.75,10.69,10.71,10276600.985221677,6.7137,6.7514,6.7137,6.7262,10276600.9852
2011-10-26 15:00:00,10.71,10.78,10.7,10.76,8625492.610837437,6.7262,6.7702,6.72,6.7576,8625492.6108
2011-10-26 15:30:00,10.76,10.82,10.73,10.76,27218719.21182266,6.7576,6.7953,6.7388,6.7576,27218719.2118
2011-10-27 09:30:00,11.29,11.36,11.19,11.2,62606157.63546798,7.0905,7.1345,7.0277,7.034,62606157.6355
2011-10-27 10:00:00,11.2,11.22,11.11,11.12,33033128.078817733,7.034,7.0465,6.9775,6.9837,33033128.0788
2011-10-27 10:30:00,11.12,11.21,11.12,11.19,16567364.532019705,6.9837,7.0403,6.9837,7.0277,16567364.532
2011-10-27 11:00:00,11.2,11.22,11.17,11.2,7959359.605911329,7.034,7.0465,7.0151,7.034,7959359.6059
2011-10-27 11:30:00,11.2,11.27,11.19,11.27,9434729.064039407,7.034,7.0779,7.0277,7.0779,9434729.064
2011-10-27 12:00:00,11.27,11.34,11.26,11.32,8028940.886699507,7.0779,7.1219,7.0717,7.1093,8028940.8867
2011-10-27 12:30:00,11.31,11.34,11.3,11.32,9839778.325123152,7.1031,7.1219,7.0968,7.1093,9839778.3251
2011-10-27 13:00:00,11.31,11.37,11.31,11.35,8471674.87684729,7.1031,7.1407,7.1031,7.1282,8471674.8768
2011-10-27 13:30:00,11.35,11.4,11.34,11.4,8202832.5123152705,7.1282,7.1596,7.1219,7.1596,8202832.5123
2011-10-27 14:00:00,11.4,11.42,11.35,11.41,17065517.24137931,7.1596,7.1721,7.1282,7.1659,17065517.2414
2011-10-27 14:30:00,11.41,11.45,11.4,11.42,11952709.35960591,7.1659,7.191,7.1596,7.1721,11952709.3596
2011-10-27 15:00:00,11.42,11.51,11.41,11.47,14317364.532019705,7.1721,7.2287,7.1659,7.2035,14317364.532
2011-10-27 15:30:00,11.47,11.49,11.34,11.41,39208004.92610837,7.2035,7.2161,7.1219,7.1659,39208004.9261
2011-10-28 09:30:00,11.34,11.34,11.25,11.29,23719704.433497533,7.1219,7.1219,7.0654,7.0905,23719704.4335
2011-10-28 10:00:00,11.29,11.36,11.25,11.36,14970073.891625617,7.0905,7.1345,7.0654,7.1345,14970073.8916
2011-10-28 10:30:00,11.35,11.42,11.35,11.41,9068596.0591133,7.1282,7.1721,7.1282,7.1659,9068596.0591
2011-10-28 11:00:00,11.41,11.45,11.38,11.4,9758251.231527092,7.1659,7.191,7.147,7.1596,9758251.2315
2011-10-28 11:30:00,11.41,11.43,11.34,11.34,24521798.029556647,7.1659,7.1784,7.1219,7.1219,24521798.0296
2011-10-28 12:00:00,11.34,11.38,11.33,11.34,8253448.275862068,7.1219,7.147,7.1156,7.1219,8253448.2759
2011-10-28 12:30:00,11.34,11.39,11.33,11.38,8283251.231527093,7.1219,7.1533,7.1156,7.147,8283251.2315
2011-10-28 13:00:00,11.39,11.41,11.35,11.4,11927093.596059112,7.1533,7.1659,7.1282,7.1596,11927093.5961
2011-10-28 13:30:00,11.4,11.4,11.34,11.37,6025862.068965517,7.1596,7.1596,7.1219,7.1407,6025862.069
2011-10-28 14:00:00,11.37,11.38,11.32,11.33,10065517.24137931,7.1407,7.147,7.1093,7.1156,10065517.2414
2011-10-28 14:30:00,11.34,11.37,11.32,11.35,10016871.921182266,7.1219,7.1407,7.1093,7.1282,10016871.9212
2011-10-28 15:00:00,11.35,11.39,11.33,11.37,10160591.133004924,7.1282,7.1533,7.1156,7.1407,10160591.133
2011-10-28 15:30:00,11.37,11.42,11.34,11.4,13527216.748768471,7.1407,7.1721,7.1219,7.1596,13527216.7488
2011-10-31 09:30:00,11.13,11.2,11.12,11.15,19149137.93103448,6.99,7.034,6.9837,7.0026,19149137.931
2011-10-31 10:00:00,11.15,11.18,11.12,11.12,10097906.403940886,7.0026,7.0214,6.9837,6.9837,10097906.4039
2011-10-31 10:30:00,11.12,11.17,11.12,11.13,10624384.236453202,6.9837,7.0151,6.9837,6.99,10624384.2365
2011-10-31 11:00:00,11.13,11.17,11.12,11.15,12287068.96551724,6.99,7.0151,6.9837,7.0026,12287068.9655
2011-10-31 11:30:00,11.15,11.17,11.14,11.16,5340270.935960591,7.0026,7.0151,6.9963,7.0089,5340270.936
2011-10-31 12:00:00,11.16,11.19,11.13,11.13,4575246.305418719,7.0089,7.0277,6.99,6.99,4575246.3054
2011-10-31 12:30:00,11.13,11.17,11.13,11.16,4035714.285714285,6.99,7.0151,6.99,7.0089,4035714.2857
2011-10-31 13:00:00,11.16,11.19,11.15,11.17,4683497.536945812,7.0089,7.0277,7.0026,7.0151,4683497.5369
2011-10-31 13:30:00,11.17,11.21,11.16,11.19,6996798.02955665,7.0151,7.0403,7.0089,7.0277,6996798.0296
2011-10-31 14:00:00,11.19,11.2,11.15,11.16,3416748.768472906,7.0277,7.034,7.0026,7.0089,3416748.7685
2011-10-31 14:30:00,11.16,11.17,11.12,11.14,3380295.5665024626,7.0089,7.0151,6.9837,6.9963,3380295.5665
2011-10-31 15:00:00,11.13,11.13,11.03,11.03,14075123.152709356,6.99,6.99,6.9272,6.9272,14075123.1527
2011-10-31 15:30:00,11.03,11.07,10.95,10.96,27642118.226600982,6.9272,6.9523,6.877,6.8832,27642118.2266
2011-11-01 09:30:00,10.43,10.63,10.42,10.61,29151724.13793103,6.5504,6.676,6.5441,6.6634,29151724.1379
2011-11-01 10:00:00,10.61,10.7,10.55,10.68,25589408.86699507,6.6634,6.72,6.6258,6.7074,25589408.867
2011-11-01 10:30:00,10.68,10.72,10.56,10.57,21035591.13300492,6.7074,6.7325,6.632,6.6383,21035591.133
2011-11-01 11:00:00,10.57,10.63,10.55,10.57,9456280.78817734,6.6383,6.676,6.6258,6.6383,9456280.7882
2011-11-01 11:30:00,10.57,10.58,10.5,10.52,11469827.586206896,6.6383,6.6446,6.5944,6.6069,11469827.5862
2011-11-01 12:00:00,10.51,10.56,10.47,10.52,11245443.349753693,6.6006,6.632,6.5755,6.6069,11245443.3498
2011-11-01 12:30:00,10.52,10.59,10.49,10.5,10730541.871921182,6.6069,6.6509,6.5881,6.5944,10730541.8719
2011-11-01 13:00:00,10.49,10.59,10.47,10.58,16406773.399014777,6.5881,6.6509,6.5755,6.6446,16406773.399
2011-11-01 13:30:00,10.57,10.66,10.54,10.57,22430911.330049258,6.6383,6.6948,6.6195,6.6383,22430911.33
2011-11-01 14:00:00,10.56,10.71,10.56,10.67,17051477.832512315,6.632,6.7262,6.632,6.7011,17051477.8325
2011-11-01 14:30:00,10.67,10.69,10.56,10.58,10732881.773399014,6.7011,6.7137,6.632,6.6446,10732881.7734
2011-11-01 15:00:00,10.58,10.59,10.5,10.54,16919704.433497537,6.6446,6.6509,6.5944,6.6195,16919704.4335
2011-11-01 15:30:00,10.54,10.6,10.43,10.44,49790763.54679803,6.6195,6.6572,6.5504,6.5567,49790763.5468
2011-11-02 09:30:00,10.7,10.72,10.61,10.63,17313054.187192116,6.72,6.7325,6.6634,6.676,17313054.1872
2011-11-02 10:00:00,10.63,10.69,10.61,10.69,6751970.4433497535,6.676,6.7137,6.6634,6.7137,6751970.4433
2011-11-02 10:30:00,10.69,10.77,10.66,10.73,9367118.226600984,6.7137,6.7639,6.6948,6.7388,9367118.2266
2011-11-02 11:00:00,10.74,10.78,10.73,10.75,8491995.073891625,6.7451,6.7702,6.7388,6.7514,8491995.0739
2011-11-02 11:30:00,10.75,10.76,10.72,10.73,6072536.945812807,6.7514,6.7576,6.7325,6.7388,6072536.9458
2011-11-02 12:00:00,10.73,10.74,10.7,10.73,5582019.704433497,6.7388,6.7451,6.72,6.7388,5582019.7044
2011-11-02 12:30:00,10.73,10.75,10.65,10.65,9130665.02463054,6.7388,6.7514,6.6886,6.6886,9130665.0246
2011-11-02 13:00:00,10.65,10.65,10.56,10.62,11141625.615763543,6.6886,6.6886,6.632,6.6697,11141625.6158
2011-11-02 13:30:00,10.62,10.68,10.6,10.6,8288669.950738915,6.6697,6.7074,6.6572,6.6572,8288669.9507
2011-11-02 14:00:00,10.6,10.64,10.58,10.6,7902339.901477831,6.6572,6.6823,6.6446,6.6572,7902339.9015
2011-11-02 14:30:00,10.6,10.69,10.59,10.68,10752093.596059112,6.6572,6.7137,6.6509,6.7074,10752093.5961
2011-11-02 15:00:00,10.69,10.77,10.65,10.73,16322906.403940884,6.7137,6.7639,6.6886,6.7388,16322906.4039
2011-11-02 15:30:00,10.73,10.76,10.66,10.74,17269211.822660096,6.7388,6.7576,6.6948,6.7451,17269211.8227
2011-11-03 09:30:00,10.88,10.91,10.69,10.71,12282019.704433495,6.833,6.8518,6.7137,6.7262,12282019.7044
2011-11-03 10:00:00,10.71,10.72,10.56,10.68,22500246.30541872,6.7262,6.7325,6.632,6.7074,22500246.3054
2011-11-03 10:30:00,10.68,10.78,10.65,10.71,14228201.97044335,6.7074,6.7702,6.6886,6.7262,14228201.9704
2011-11-03 11:00:00,10.71,10.77,10.69,10.76,5066625.615763546,6.7262,6.7639,6.7137,6.7576,5066625.6158
2011-11-03 11:30:00,10.76,10.78,10.73,10.73,4691625.615763546,6.7576,6.7702,6.7388,6.7388,4691625.6158
2011-11-03 12:00:00,10.73,10.78,10.73,10.78,5222783.251231527,6.7388,6.7702,6.7388,6.7702,5222783.2512
2011-11-03 12:30:00,10.78,10.83,10.73,10.82,6387561.57635468,6.7702,6.8016,6.7388,6.7953,6387561.5764
2011-11-03 13:00:00,10.82,10.85,10.81,10.82,5510714.285714285,6.7953,6.8142,6.789,6.7953,5510714.2857
2011-11-03 13:30:00,10.82,10.92,10.82,10.89,10063546.798029557,6.7953,6.8581,6.7953,6.8393,10063546.798
2011-11-03 14:00:00,10.89,10.92,10.86,10.87,9245566.502463054,6.8393,6.8581,6.8204,6.8267,9245566.5025
2011-11-03 14:30:00,10.87,10.89,10.83,10.86,5969950.738916256,6.8267,6.8393,6.8016,6.8204,5969950.7389
2011-11-03 15:00:00,10.86,10.95,10.86,10.94,6294581.280788177,6.8204,6.877,6.8204,6.8707,6294581.2808
2011-11-03 15:30:00,10.94,10.98,10.91,10.95,19407389.162561573,6.8707,6.8958,6.8518,6.877,19407389.1626
2011-11-04 09:30:00,10.81,10.82,10.72,10.73,19364039.408867,6.789,6.7953,6.7325,6.7388,19364039.4089
2011-11-04 10:00:00,10.73,10.76,10.69,10.71,8224999.999999999,6.7388,6.7576,6.7137,6.7262,8225000.0
2011-11-04 10:30:00,10.7,10.71,10.65,10.7,11626970.443349753,6.72,6.7262,6.6886,6.72,11626970.4433
2011-11-04 11:00:00,10.71,10.73,10.67,10.7,5729433.497536945,6.7262,6.7388,6.7011,6.72,5729433.4975
2011-11-04 11:30:00,10.69,10.73,10.68,10.72,5966502.463054187,6.7137,6.7388,6.7074,6.7325,5966502.4631
2011-11-04 12:00:00,10.72,10.75,10.71,10.75,9322167.487684729,6.7325,6.7514,6.7262,6.7514,9322167.4877
2011-11-04 12:30:00,10.75,10.75,10.69,10.73,5291256.157635467,6.7514,6.7514,6.7137,6.7388,5291256.1576
2011-11-04 13:00:00,10.73,10.78,10.73,10.78,4515024.630541871,6.7388,6.7702,6.7388,6.7702,4515024.6305
2011-11-04 13:30:00,10.78,10.82,10.75,10.79,5838669.950738916,6.7702,6.7953,6.7514,6.7765,5838669.9507
2011-11-04 14:00:00,10.79,10.81,10.77,10.79,2045935.9605911328,6.7765,6.789,6.7639,6.7765,2045935.9606
2011-11-04 14:30:00,10.79,10.81,10.74,10.77,1681403.9408866994,6.7765,6.789,6.7451,6.7639,1681403.9409
2011-11-04 15:00:00,10.77,10.78,10.71,10.75,6962807.881773398,6.7639,6.7702,6.7262,6.7514,6962807.8818
2011-11-04 15:30:00,10.74,10.82,10.73,10.79,13333620.689655172,6.7451,6.7953,6.7388,6.7765,13333620.6897
2011-11-07 09:30:00,10.76,10.86,10.76,10.81,10871428.57142857,6.7576,6.8204,6.7576,6.789,10871428.5714
2011-11-07 10:00:00,10.82,10.82,10.76,10.78,10106034.48275862,6.7953,6.7953,6.7576,6.7702,10106034.4828
2011-11-07 10:30:00,10.77,10.78,10.69,10.73,10815517.24137931,6.7639,6.7702,6.7137,6.7388,10815517.2414
2011-11-07 11:00:00,10.73,10.75,10.69,10.71,7447783.251231526,6.7388,6.7514,6.7137,6.7262,7447783.2512
2011-11-07 11:30:00,10.71,10.73,10.69,10.7,5370443.349753694,6.7262,6.7388,6.7137,6.72,5370443.3498
2011-11-07 12:00:00,10.69,10.73,10.65,10.66,5767364.532019704,6.7137,6.7388,6.6886,6.6948,5767364.532
2011-11-07 12:30:00,10.66,10.7,10.65,10.69,2701354.679802956,6.6948,6.72,6.6886,6.7137,2701354.6798
2011-11-07 13:00:00,10.69,10.71,10.68,10.7,1420443.3497536944,6.7137,6.7262,6.7074,6.72,1420443.3498
2011-11-07 13:30:00,10.7,10.75,10.68,10.74,4016379.3103448274,6.72,6.7514,6.7074,6.7451,4016379.3103
2011-11-07 14:00:00,10.74,10.79,10.73,10.77,5841625.615763546,6.7451,6.7765,6.7388,6.7639,5841625.6158
2011-11-07 14:30:00,10.77,10.8,10.75,10.8,4191871.9211822655,6.7639,6.7828,6.7514,6.7828,4191871.9212
2011-11-07 15:00:00,10.79,10.83,10.77,10.78,5807881.773399014,6.7765,6.8016,6.7639,6.7702,5807881.7734
2011-11-07 15:30:00,10.78,10.85,10.77,10.84,8309852.216748767,6.7702,6.8142,6.7639,6.8079,8309852.2167
2011-11-08 09:30:00,10.95,11.01,10.9,11.01,15665517.24137931,6.877,6.9147,6.8456,6.9147,15665517.2414
2011-11-08 10:00:00,11.01,11.03,10.87,10.91,18355418.71921182,6.9147,6.9272,6.8267,6.8518,18355418.7192
2011-11-08 10:30:00,10.91,10.94,10.89,10.91,12096551.72413793,6.8518,6.8707,6.8393,6.8518,12096551.7241
2011-11-08 11:00:00,10.9,10.92,10.82,10.84,10408620.689655172,6.8456,6.8581,6.7953,6.8079,10408620.6897
2011-11-08 11:30:00,10.84,10.85,10.81,10.83,3849384.2364532016,6.8079,6.8142,6.789,6.8016,3849384.2365
2011-11-08 12:00:00,10.82,10.88,10.82,10.86,4302832.512315271,6.7953,6.833,6.7953,6.8204,4302832.5123
2011-11-08 12:30:00,10.86,10.89,10.85,10.86,4973645.320197044,6.8204,6.8393,6.8142,6.8204,4973645.3202
2011-11-08 13:00:00,10.86,10.9,10.84,10.89,3481650.246305418,6.8204,6.8456,6.8079,6.8393,3481650.2463
2011-11-08 13:30:00,10.9,10.97,10.87,10.95,13439162.561576352,6.8456,6.8895,6.8267,6.877,13439162.5616
2011-11-08 14:00:00,10.96,11.01,10.94,11.01,11074999.999999998,6.8832,6.9147,6.8707,6.9147,11075000.0
2011-11-08 14:30:00,11.01,11.03,10.99,11.02,5931527.093596059,6.9147,6.9272,6.9021,6.9209,5931527.0936
2011-11-08 15:00:00,11.01,11.04,10.98,11.04,8717857.142857142,6.9147,6.9335,6.8958,6.9335,8717857.1429
2011-11-08 15:30:00,11.04,11.08,11.03,11.05,20266502.463054184,6.9335,6.9586,6.9272,6.9398,20266502.4631
2011-11-09 09:30:00,10.74,10.76,10.66,10.68,19914285.71428572,6.7451,6.7576,6.6948,6.7074,19914285.7143
2011-11-09 10:00:00,10.68,10.71,10.65,10.66,6299507.389162561,6.7074,6.7262,6.6886,6.6948,6299507.3892
2011-11-09 10:30:00,10.66,10.73,10.64,10.7,8022290.640394088,6.6948,6.7388,6.6823,6.72,8022290.6404
2011-11-09 11:00:00,10.7,10.74,10.69,10.71,7397044.334975368,6.72,6.7451,6.7137,6.7262,7397044.335
2011-11-09 11:30:00,10.7,10.74,10.69,10.7,6582512.315270935,6.72,6.7451,6.7137,6.72,6582512.3153
2011-11-09 12:00:00,10.7,10.72,10.67,10.67,4074014.778325123,6.72,6.7325,6.7011,6.7011,4074014.7783
2011-11-09 12:30:00,10.67,10.7,10.66,10.69,2532758.6206896547,6.7011,6.72,6.6948,6.7137,2532758.6207
2011-11-09 13:00:00,10.69,10.7,10.64,10.65,4228694.581280788,6.7137,6.72,6.6823,6.6886,4228694.5813
2011-11-09 13:30:00,10.65,10.66,10.55,10.58,11001724.137931034,6.6886,6.6948,6.6258,6.6446,11001724.1379
2011-11-09 14:00:00,10.58,10.58,10.49,10.53,9902709.35960591,6.6446,6.6446,6.5881,6.6132,9902709.3596
2011-11-09 14:30:00,10.54,10.55,10.5,10.52,6450615.763546797,6.6195,6.6258,6.5944,6.6069,6450615.7635
2011-11-09 15:00:00,10.52,10.56,10.51,10.52,10903201.97044335,6.6069,6.632,6.6006,6.6069,10903201.9704
2011-11-09 15:30:00,10.52,10.52,10.42,10.45,29332758.620689653,6.6069,6.6069,6.5441,6.563,29332758.6207
2011-11-10 09:30:00,10.63,10.64,10.52,10.52,12268842.364532018,6.676,6.6823,6.6069,6.6069,12268842.3645
2011-11-10 10:00:00,10.52,10.58,10.48,10.48,15458620.689655172,6.6069,6.6446,6.5818,6.5818,15458620.6897
2011-11-10 10:30:00,10.48,10.51,10.44,10.46,19181157.63546798,6.5818,6.6006,6.5567,6.5692,19181157.6355
2011-11-10 11:00:00,10.46,10.49,10.42,10.43,18174753.69458128,6.5692,6.5881,6.5441,6.5504,18174753.6946
2011-11-10 11:30:00,10.43,10.52,10.42,10.51,17381403.9408867,6.5504,6.6069,6.5441,6.6006,17381403.9409
2011-11-10 12:00:00,10.51,10.52,10.48,10.49,3964532.019704433,6.6006,6.6069,6.5818,6.5881,3964532.0197
2011-11-10 12:30:00,10.49,10.52,10.42,10.52,16241748.768472904,6.5881,6.6069,6.5441,6.6069,16241748.7685
2011-11-10 13:00:00,10.52,10.59,10.48,10.55,11918596.0591133,6.6069,6.6509,6.5818,6.6258,11918596.0591
2011-11-10 13:30:00,10.54,10.56,10.52,10.56,6923275.862068965,6.6195,6.632,6.6069,6.632,6923275.8621
2011-11-10 14:00:00,10.56,10.56,10.48,10.5,12273645.320197044,6.632,6.632,6.5818,6.5944,12273645.3202
2011-11-10 14:30:00,10.49,10.52,10.46,10.46,6491748.768472906,6.5881,6.6069,6.5692,6.5692,6491748.7685
2011-11-10 15:00:00,10.46,10.53,10.45,10.52,9703571.428571427,6.5692,6.6132,6.563,6.6069,9703571.4286
2011-11-10 15:30:00,10.52,10.54,10.47,10.51,16145935.960591132,6.6069,6.6195,6.5755,6.6006,16145935.9606
2011-11-11 09:30:00,10.68,10.73,10.67,10.69,15596305.41871921,6.7074,6.7388,6.7011,6.7137,15596305.4187
2011-11-11 10:00:00,10.69,10.73,10.69,10.73,9087684.729064038,6.7137,6.7388,6.7137,6.7388,9087684.7291
2011-11-11 10:30:00,10.73,10.79,10.73,10.78,14099507.38916256,6.7388,6.7765,6.7388,6.7702,14099507.3892
2011-11-11 11:00:00,10.78,10.8,10.77,10.78,3619088.6699507385,6.7702,6.7828,6.7639,6.7702,3619088.67
2011-11-11 11:30:00,10.78,10.78,10.75,10.77,2672167.487684729,6.7702,6.7702,6.7514,6.7639,2672167.4877
2011-11-11 12:00:00,10.77,10.79,10.75,10.77,5533497.536945812,6.7639,6.7765,6.7514,6.7639,5533497.5369
2011-11-11 12:30:00,10.77,10.78,10.74,10.76,3488669.950738916,6.7639,6.7702,6.7451,6.7576,3488669.9507
2011-11-11 13:00:00,10.76,10.78,10.72,10.73,14006773.399014777,6.7576,6.7702,6.7325,6.7388,14006773.399
2011-11-11 13:30:00,10.73,10.76,10.72,10.73,4447783.251231527,6.7388,6.7576,6.7325,6.7388,4447783.2512
2011-11-11 14:00:00,10.73,10.76,10.73,10.75,3627586.206896552,6.7388,6.7576,6.7388,6.7514,3627586.2069
2011-11-11 14:30:00,10.75,10.77,10.72,10.73,4288793.103448276,6.7514,6.7639,6.7325,6.7388,4288793.1034
2011-11-11 15:00:00,10.73,10.74,10.71,10.73,8489285.714285713,6.7388,6.7451,6.7262,6.7388,8489285.7143
2011-11-11 15:30:00,10.73,10.76,10.7,10.74,15371674.87684729,6.7388,6.7576,6.72,6.7451,15371674.8768
2011-11-14 09:30:00,10.67,10.68,10.56,10.59,8040763.546798029,6.7011,6.7074,6.632,6.6509,8040763.5468
2011-11-14 10:00:00,10.58,10.6,10.56,10.59,5587561.57635468,6.6446,6.6572,6.632,6.6509,5587561.5764
2011-11-14 10:30:00,10.59,10.6,10.56,10.6,4361206.896551724,6.6509,6.6572,6.632,6.6572,4361206.8966
2011-11-14 11:00:00,10.6,10.63,10.59,10.59,4122413.793103448,6.6572,6.676,6.6509,6.6509,4122413.7931
2011-11-14 11:30:00,10.59,10.61,10.54,10.55,3525246.305418719,6.6509,6.6634,6.6195,6.6258,3525246.3054
2011-11-14 12:00:00,10.56,10.56,10.51,10.52,3102339.9014778323,6.632,6.632,6.6006,6.6069,3102339.9015
2011-11-14 12:30:00,10.52,10.54,10.52,10.53,2155418.7192118224,6.6069,6.6195,6.6069,6.6132,2155418.7192
2011-11-14 13:00:00,10.53,10.54,10.51,10.53,3837315.27093596,6.6132,6.6195,6.6006,6.6132,3837315.2709
2011-11-14 13:30:00,10.54,10.55,10.51,10.52,1718103.4482758618,6.6195,6.6258,6.6006,6.6069,1718103.4483
2011-11-14 14:00:00,10.52,10.53,10.5,10.51,2659113.300492611,6.6069,6.6132,6.5944,6.6006,2659113.3005
2011-11-14 14:30:00,10.51,10.51,10.46,10.46,5691502.463054187,6.6006,6.6006,6.5692,6.5692,5691502.4631
2011-11-14 15:00:00,10.46,10.51,10.46,10.5,4383128.078817734,6.5692,6.6006,6.5692,6.5944,4383128.0788
2011-11-14 15:30:00,10.51,10.56,10.5,10.54,22028325.123152707,6.6006,6.632,6.5944,6.6195,22028325.1232
2011-11-15 09:30:00,10.45,10.56,10.45,10.52,12077216.748768471,6.563,6.632,6.563,6.6069,12077216.7488
2011-11-15 10:00:00,10.52,10.53,10.47,10.5,8930911.33004926,6.6069,6.6132,6.5755,6.5944,8930911.33
2011-11-15 10:30:00,10.5,10.53,10.47,10.48,16474507.38916256,6.5944,6.6132,6.5755,6.5818,16474507.3892
2011-11-15 11:00:00,10.48,10.49,10.43,10.45,10376477.832512314,6.5818,6.5881,6.5504,6.563,10376477.8325
2011-11-15 11:30:00,10.45,10.48,10.42,10.48,7207512.315270935,6.563,6.5818,6.5441,6.5818,7207512.3153
2011-11-15 12:00:00,10.48,10.52,10.47,10.51,4240394.08866995,6.5818,6.6069,6.5755,6.6006,4240394.0887
2011-11-15 12:30:00,10.52,10.56,10.51,10.56,3274630.5418719207,6.6069,6.632,6.6006,6.632,3274630.5419
2011-11-15 13:00:00,10.56,10.59,10.56,10.58,2794088.6699507385,6.632,6.6509,6.632,6.6446,2794088.67
2011-11-15 13:30:00,10.58,10.65,10.58,10.63,13732142.857142856,6.6446,6.6886,6.6446,6.676,13732142.8571
2011-11-15 14:00:00,10.63,10.65,10.61,10.62,4170320.1970443344,6.676,6.6886,6.6634,6.6697,4170320.197
2011-11-15 14:30:00,10.62,10.65,10.61,10.64,1896798.02955665,6.6697,6.6886,6.6634,6.6823,1896798.0296
2011-11-15 15:00:00,10.64,10.66,10.61,10.65,6531157.63546798,6.6823,6.6948,6.6634,6.6886,6531157.6355
2011-11-15 15:30:00,10.65,10.65,10.57,10.57,12841625.615763543,6.6886,6.6886,6.6383,6.6383,12841625.6158
2011-11-16 09:30:00,10.47,10.47,10.42,10.45,8959359.60591133,6.5755,6.5755,6.5441,6.563,8959359.6059
2011-11-16 10:00:00,10.46,10.47,10.43,10.45,11299753.69458128,6.5692,6.5755,6.5504,6.563,11299753.6946
2011-11-16 10:30:00,10.45,10.51,10.43,10.49,5425738.916256157,6.563,6.6006,6.5504,6.5881,5425738.9163
2011-11-16 11:00:00,10.5,10.53,10.49,10.51,5653078.81773399,6.5944,6.6132,6.5881,6.6006,5653078.8177
2011-11-16 11:30:00,10.52,10.52,10.47,10.47,4348029.556650246,6.6069,6.6069,6.5755,6.5755,4348029.5567
2011-11-16 12:00:00,10.47,10.48,10.47,10.47,2136945.8128078817,6.5755,6.5818,6.5755,6.5755,2136945.8128
2011-11-16 12:30:00,10.47,10.52,10.47,10.47,2730049.2610837435,6.5755,6.6069,6.5755,6.5755,2730049.2611
2011-11-16 13:00:00,10.48,10.53,10.47,10.52,1699384.236453202,6.5818,6.6132,6.5755,6.6069,1699384.2365
2011-11-16 13:30:00,10.52,10.56,10.51,10.52,7156773.3990147775,6.6069,6.632,6.6006,6.6069,7156773.399
2011-11-16 14:00:00,10.52,10.54,10.51,10.53,2874014.778325123,6.6069,6.6195,6.6006,6.6132,2874014.7783
2011-11-16 14:30:00,10.52,10.54,10.47,10.5,5967118.226600985,6.6069,6.6195,6.5755,6.5944,5967118.2266
2011-11-16 15:00:00,10.5,10.51,10.4,10.42,10997660.098522166,6.5944,6.6006,6.5316,6.5441,10997660.0985
2011-11-16 15:30:00,10.41,10.41,10.3,10.33,32768349.75369458,6.5378,6.5378,6.4687,6.4876,32768349.7537
2011-11-17 09:30:00,10.31,10.34,10.21,10.27,15988300.492610836,6.475,6.4939,6.4122,6.4499,15988300.4926
2011-11-17 10:00:00,10.27,10.32,10.23,10.31,14809975.369458126,6.4499,6.4813,6.4248,6.475,14809975.3695
2011-11-17 10:30:00,10.3,10.35,10.27,10.32,7719088.669950739,6.4687,6.5001,6.4499,6.4813,7719088.67
2011-11-17 11:00:00,10.32,10.33,10.25,10.27,33348152.7093596,6.4813,6.4876,6.4373,6.4499,33348152.7094
2011-11-17 11:30:00,10.27,10.31,10.26,10.29,9307512.315270934,6.4499,6.475,6.4436,6.4625,9307512.3153
2011-11-17 12:00:00,10.29,10.3,10.24,10.24,5904556.650246304,6.4625,6.4687,6.4311,6.4311,5904556.6502
2011-11-17 12:30:00,10.24,10.24,10.12,10.17,14572906.403940886,6.4311,6.4311,6.3557,6.3871,14572906.4039
2011-11-17 13:00:00,10.17,10.18,10.13,10.16,4996798.02955665,6.3871,6.3934,6.362,6.3808,4996798.0296
2011-11-17 13:30:00,10.16,10.17,10.09,10.14,6344334.975369457,6.3808,6.3871,6.3369,6.3683,6344334.9754
2011-11-17 14:00:00,10.13,10.14,10.07,10.1,6345689.655172413,6.362,6.3683,6.3243,6.3431,6345689.6552
2011-11-17 14:30:00,10.09,10.13,10.06,10.09,9839532.019704431,6.3369,6.362,6.318,6.3369,9839532.0197
2011-11-17 15:00:00,10.09,10.11,10.05,10.09,10455049.261083744,6.3369,6.3494,6.3117,6.3369,10455049.2611
2011-11-17 15:30:00,10.09,10.11,10.04,10.11,20939408.86699507,6.3369,6.3494,6.3055,6.3494,20939408.867
2011-11-18 09:30:00,10.17,10.18,10.09,10.11,14289655.172413792,6.3871,6.3934,6.3369,6.3494,14289655.1724
2011-11-18 10:00:00,10.12,10.17,10.1,10.12,6788177.339901477,6.3557,6.3871,6.3431,6.3557,6788177.3399
2011-11-18 10:30:00,10.12,10.2,10.12,10.17,8959482.758620689,6.3557,6.4059,6.3557,6.3871,8959482.7586
2011-11-18 11:00:00,10.17,10.18,10.14,10.17,4813916.256157635,6.3871,6.3934,6.3683,6.3871,4813916.2562
2011-11-18 11:30:00,10.17,10.17,10.13,10.15,7675123.152709359,6.3871,6.3871,6.362,6.3745,7675123.1527
2011-11-18 12:00:00,10.15,10.15,10.09,10.12,7293596.0591132995,6.3745,6.3745,6.3369,6.3557,7293596.0591
2011-11-18 12:30:00,10.12,10.14,10.11,10.12,2359236.45320197,6.3557,6.3683,6.3494,6.3557,2359236.4532
2011-11-18 13:00:00,10.12,10.16,10.12,10.16,5322783.251231527,6.3557,6.3808,6.3557,6.3808,5322783.2512
2011-11-18 13:30:00,10.15,10.18,10.15,10.17,6427093.596059113,6.3745,6.3934,6.3745,6.3871,6427093.5961
2011-11-18 14:00:00,10.17,10.21,10.14,10.17,5670935.960591133,6.3871,6.4122,6.3683,6.3871,5670935.9606
2011-11-18 14:30:00,10.17,10.18,10.16,10.16,4915270.935960591,6.3871,6.3934,6.3808,6.3808,4915270.936
2011-11-18 15:00:00,10.16,10.17,10.14,10.15,3867241.379310344,6.3808,6.3871,6.3683,6.3745,3867241.3793
2011-11-18 15:30:00,10.15,10.17,10.13,10.15,13791995.073891625,6.3745,6.3871,6.362,6.3745,13791995.0739
2011-11-21 09:30:00,9.96,9.98,9.9,9.9,12614039.408866994,6.2552,6.2678,6.2175,6.2175,12614039.4089
2011-11-21 10:00:00,9.91,9.91,9.87,9.9,8174876.84729064,6.2238,6.2238,6.1987,6.2175,8174876.8473
2011-11-21 10:30:00,9.9,9.91,9.84,9.85,9482389.162561577,6.2175,6.2238,6.1799,6.1861,9482389.1626
2011-11-21 11:00:00,9.84,9.91,9.83,9.9,7857389.162561576,6.1799,6.2238,6.1736,6.2175,7857389.1626
2011-11-21 11:30:00,9.9,9.91,9.85,9.9,4080788.177339901,6.2175,6.2238,6.1861,6.2175,4080788.1773
2011-11-21 12:00:00,9.9,9.91,9.86,9.87,3465886.6995073888,6.2175,6.2238,6.1924,6.1987,3465886.6995
2011-11-21 12:30:00,9.87,9.9,9.86,9.87,2964901.477832512,6.1987,6.2175,6.1924,6.1987,2964901.4778
2011-11-21 13:00:00,9.87,9.91,9.87,9.88,4498768.472906403,6.1987,6.2238,6.1987,6.205,4498768.4729
2011-11-21 13:30:00,9.89,9.89,9.85,9.85,3440394.0886699506,6.2113,6.2113,6.1861,6.1861,3440394.0887
2011-11-21 14:00:00,9.85,9.93,9.85,9.91,8801847.290640393,6.1861,6.2364,6.1861,6.2238,8801847.2906
2011-11-21 14:30:00,9.91,9.96,9.91,9.91,10210221.674876846,6.2238,6.2552,6.2238,6.2238,10210221.6749
2011-11-21 15:00:00,9.91,9.97,9.87,9.96,9556527.093596058,6.2238,6.2615,6.1987,6.2552,9556527.0936
2011-11-21 15:30:00,9.95,9.97,9.9,9.91,21549630.54187192,6.2489,6.2615,6.2175,6.2238,21549630.5419
2011-11-22 09:30:00,9.91,9.95,9.86,9.91,7385098.522167487,6.2238,6.2489,6.1924,6.2238,7385098.5222
2011-11-22 10:00:00,9.91,9.92,9.87,9.91,5767733.990147783,6.2238,6.2301,6.1987,6.2238,5767733.9901
2011-11-22 10:30:00,9.91,9.91,9.82,9.83,4615270.935960591,6.2238,6.2238,6.1673,6.1736,4615270.936
2011-11-22 11:00:00,9.83,9.84,9.79,9.81,5065763.546798029,6.1736,6.1799,6.1484,6.161,5065763.5468
2011-11-22 11:30:00,9.81,9.82,9.79,9.81,4018472.9064039406,6.161,6.1673,6.1484,6.161,4018472.9064
2011-11-22 12:00:00,9.81,9.91,9.81,9.87,11169704.433497537,6.161,6.2238,6.161,6.1987,11169704.4335
2011-11-22 12:30:00,9.87,9.91,9.86,9.91,2734852.216748768,6.1987,6.2238,6.1924,6.2238,2734852.2167
2011-11-22 13:00:00,9.91,9.94,9.88,9.91,7961083.743842363,6.2238,6.2427,6.205,6.2238,7961083.7438
2011-11-22 13:30:00,9.91,9.92,9.87,9.87,2626108.374384236,6.2238,6.2301,6.1987,6.1987,2626108.3744
2011-11-22 14:00:00,9.87,9.88,9.83,9.85,3576108.374384236,6.1987,6.205,6.1736,6.1861,3576108.3744
2011-11-22 14:30:00,9.85,9.86,9.82,9.83,2884113.300492611,6.1861,6.1924,6.1673,6.1736,2884113.3005
2011-11-22 15:00:00,9.83,9.85,9.81,9.83,4365147.783251232,6.1736,6.1861,6.161,6.1736,4365147.7833
2011-11-22 15:30:00,9.83,9.85,9.8,9.82,9327463.054187192,6.1736,6.1861,6.1547,6.1673,9327463.0542
2011-11-23 09:30:00,9.7,9.7,9.61,9.61,9619704.433497537,6.0919,6.0919,6.0354,6.0354,9619704.4335
2011-11-23 10:00:00,9.61,9.63,9.59,9.6,6615394.08866995,6.0354,6.048,6.0228,6.0291,6615394.0887
2011-11-23 10:30:00,9.6,9.64,9.59,9.62,5621428.571428571,6.0291,6.0542,6.0228,6.0417,5621428.5714
2011-11-23 11:00:00,9.61,9.64,9.57,9.57,11225123.15270936,6.0354,6.0542,6.0103,6.0103,11225123.1527
2011-11-23 11:30:00,9.57,9.6,9.55,9.58,6712684.729064039,6.0103,6.0291,5.9977,6.0166,6712684.7291
2011-11-23 12:00:00,9.58,9.61,9.58,9.6,5471182.266009851,6.0166,6.0354,6.0166,6.0291,5471182.266
2011-11-23 12:30:00,9.6,9.66,9.58,9.65,5112192.118226601,6.0291,6.0668,6.0166,6.0605,5112192.1182
2011-11-23 13:00:00,9.64,9.65,9.61,9.63,5694827.586206896,6.0542,6.0605,6.0354,6.048,5694827.5862
2011-11-23 13:30:00,9.63,9.64,9.58,9.59,4392610.837438423,6.048,6.0542,6.0166,6.0228,4392610.8374
2011-11-23 14:00:00,9.58,9.61,9.56,9.57,6864285.714285714,6.0166,6.0354,6.004,6.0103,6864285.7143
2011-11-23 14:30:00,9.57,9.61,9.57,9.57,3315886.6995073888,6.0103,6.0354,6.0103,6.0103,3315886.6995
2011-11-23 15:00:00,9.57,9.62,9.56,9.57,6387931.034482759,6.0103,6.0417,6.004,6.0103,6387931.0345
2011-11-23 15:30:00,9.58,9.62,9.52,9.52,17901108.374384236,6.0166,6.0417,5.9789,5.9789,17901108.3744
2011-11-25 09:30:00,9.54,9.67,9.52,9.66,8144581.280788177,5.9914,6.0731,5.9789,6.0668,8144581.2808
2011-11-25 10:00:00,9.65,9.72,9.65,9.68,5185714.285714285,6.0605,6.1045,6.0605,6.0794,5185714.2857
2011-11-25 10:30:00,9.67,9.71,9.67,9.67,4393472.90640394,6.0731,6.0982,6.0731,6.0731,4393472.9064
2011-11-25 11:00:00,9.67,9.7,9.66,9.67,2351477.832512315,6.0731,6.0919,6.0668,6.0731,2351477.8325
2011-11-25 11:30:00,9.67,9.69,9.59,9.6,5206034.48275862,6.0731,6.0856,6.0228,6.0291,5206034.4828
2011-11-25 12:00:00,9.6,9.61,9.56,9.58,2874999.9999999995,6.0291,6.0354,6.004,6.0166,2875000.0
2011-11-25 12:30:00,9.58,9.6,9.54,9.58,9196305.418719212,6.0166,6.0291,5.9914,6.0166,9196305.4187
2011-11-28 09:30:00,9.94,9.95,9.88,9.91,10896798.029556649,6.2427,6.2489,6.205,6.2238,10896798.0296
2011-11-28 10:00:00,9.91,9.92,9.9,9.9,6725985.221674876,6.2238,6.2301,6.2175,6.2175,6725985.2217
2011-11-28 10:30:00,9.9,9.91,9.85,9.85,5013916.256157635,6.2175,6.2238,6.1861,6.1861,5013916.2562
2011-11-28 11:00:00,9.85,9.89,9.84,9.88,4195320.197044334,6.1861,6.2113,6.1799,6.205,4195320.197
2011-11-28 11:30:00,9.89,9.9,9.86,9.87,2970812.807881773,6.2113,6.2175,6.1924,6.1987,2970812.8079
2011-11-28 12:00:00,9.87,9.87,9.85,9.86,2962315.27093596,6.1987,6.1987,6.1861,6.1924,2962315.2709
2011-11-28 12:30:00,9.86,9.87,9.83,9.83,3339408.8669950734,6.1924,6.1987,6.1736,6.1736,3339408.867
2011-11-28 13:00:00,9.83,9.88,9.82,9.87,2927709.359605911,6.1736,6.205,6.1673,6.1987,2927709.3596
2011-11-28 13:30:00,9.87,9.88,9.83,9.83,1360714.2857142857,6.1987,6.205,6.1736,6.1736,1360714.2857
2011-11-28 14:00:00,9.83,9.87,9.83,9.84,3021182.266009852,6.1736,6.1987,6.1736,6.1799,3021182.266
2011-11-28 14:30:00,9.83,9.84,9.8,9.83,4030911.330049261,6.1736,6.1799,6.1547,6.1736,4030911.33
2011-11-28 15:00:00,9.82,9.84,9.76,9.77,7899876.84729064,6.1673,6.1799,6.1296,6.1359,7899876.8473
2011-11-28 15:30:00,9.76,9.87,9.74,9.85,19317610.837438423,6.1296,6.1987,6.117,6.1861,19317610.8374
2011-11-29 09:30:00,9.84,9.86,9.77,9.82,9530172.413793102,6.1799,6.1924,6.1359,6.1673,9530172.4138
2011-11-29 10:00:00,9.82,9.9,9.79,9.87,10916256.157635467,6.1673,6.2175,6.1484,6.1987,10916256.1576
2011-11-29 10:30:00,9.87,9.91,9.85,9.87,11160098.522167487,6.1987,6.2238,6.1861,6.1987,11160098.5222
2011-11-29 11:00:00,9.87,9.9,9.83,9.89,4781650.246305418,6.1987,6.2175,6.1736,6.2113,4781650.2463
2011-11-29 11:30:00,9.89,9.91,9.84,9.85,7374384.236453202,6.2113,6.2238,6.1799,6.1861,7374384.2365
2011-11-29 12:00:00,9.85,9.87,9.84,9.87,3316748.768472906,6.1861,6.1987,6.1799,6.1987,3316748.7685
2011-11-29 12:30:00,9.87,9.87,9.83,9.86,2199876.84729064,6.1987,6.1987,6.1736,6.1924,2199876.8473
2011-11-29 13:00:00,9.86,9.86,9.82,9.85,1550862.068965517,6.1924,6.1924,6.1673,6.1861,1550862.069
2011-11-29 13:30:00,9.85,9.85,9.78,9.8,5715147.783251231,6.1861,6.1861,6.1422,6.1547,5715147.7833
2011-11-29 14:00:00,9.79,9.81,9.77,9.8,3828325.123152709,6.1484,6.161,6.1359,6.1547,3828325.1232
2011-11-29 14:30:00,9.8,9.82,9.78,9.79,1847044.3349753693,6.1547,6.1673,6.1422,6.1484,1847044.335
2011-11-29 15:00:00,9.79,9.86,9.78,9.83,3479679.8029556647,6.1484,6.1924,6.1422,6.1736,3479679.803
2011-11-29 15:30:00,9.83,9.86,9.78,9.79,8238669.950738915,6.1736,6.1924,6.1422,6.1484,8238669.9507
2011-11-30 09:30:00,10.16,10.18,10.11,10.15,23265517.24137931,6.3808,6.3934,6.3494,6.3745,23265517.2414
2011-11-30 10:00:00,10.15,10.17,10.13,10.17,11993965.517241376,6.3745,6.3871,6.362,6.3871,11993965.5172
2011-11-30 10:30:00,10.17,10.26,10.17,10.26,27696921.182266008,6.3871,6.4436,6.3871,6.4436,27696921.1823
2011-11-30 11:00:00,10.26,10.26,10.21,10.21,5681403.940886699,6.4436,6.4436,6.4122,6.4122,5681403.9409
2011-11-30 11:30:00,10.21,10.23,10.19,10.2,3961083.743842364,6.4122,6.4248,6.3997,6.4059,3961083.7438
2011-11-30 12:00:00,10.21,10.21,10.18,10.21,2583251.2315270933,6.4122,6.4122,6.3934,6.4122,2583251.2315
2011-11-30 12:30:00,10.21,10.23,10.21,10.22,5047906.403940886,6.4122,6.4248,6.4122,6.4185,5047906.4039
2011-11-30 13:00:00,10.22,10.24,10.2,10.21,2576724.1379310344,6.4185,6.4311,6.4059,6.4122,2576724.1379
2011-11-30 13:30:00,10.2,10.24,10.2,10.23,2449384.2364532016,6.4059,6.4311,6.4059,6.4248,2449384.2365
2011-11-30 14:00:00,10.24,10.26,10.23,10.26,5307019.704433497,6.4311,6.4436,6.4248,6.4436,5307019.7044
2011-11-30 14:30:00,10.26,10.34,10.26,10.34,8666625.615763547,6.4436,6.4939,6.4436,6.4939,8666625.6158
2011-11-30 15:00:00,10.34,10.37,10.31,10.35,10515763.546798028,6.4939,6.5127,6.475,6.5001,10515763.5468
2011-11-30 15:30:00,10.35,10.45,10.34,10.43,33840147.783251226,6.5001,6.563,6.4939,6.5504,33840147.7833
2011-12-01 09:30:00,10.34,10.37,10.3,10.35,8320073.891625615,6.4939,6.5127,6.4687,6.5001,8320073.8916
2011-12-01 10:00:00,10.35,10.39,10.34,10.37,7470443.349753694,6.5001,6.5253,6.4939,6.5127,7470443.3498
2011-12-01 10:30:00,10.38,10.38,10.3,10.3,7980541.871921182,6.519,6.519,6.4687,6.4687,7980541.8719
2011-12-01 11:00:00,10.3,10.31,10.24,10.24,6539778.325123152,6.4687,6.475,6.4311,6.4311,6539778.3251
2011-12-01 11:30:00,10.24,10.28,10.22,10.26,6956773.3990147775,6.4311,6.4562,6.4185,6.4436,6956773.399
2011-12-01 12:00:00,10.27,10.29,10.26,10.28,5841995.073891625,6.4499,6.4625,6.4436,6.4562,5841995.0739
2011-12-01 12:30:00,10.28,10.3,10.26,10.26,5536330.049261083,6.4562,6.4687,6.4436,6.4436,5536330.0493
2011-12-01 13:00:00,10.26,10.32,10.26,10.32,4977709.359605911,6.4436,6.4813,6.4436,6.4813,4977709.3596
2011-12-01 13:30:00,10.31,10.38,10.31,10.38,5621798.02955665,6.475,6.519,6.475,6.519,5621798.0296
2011-12-01 14:00:00,10.38,10.38,10.33,10.34,1840886.699507389,6.519,6.519,6.4876,6.4939,1840886.6995
2011-12-01 14:30:00,10.35,10.37,10.33,10.35,3538669.950738916,6.5001,6.5127,6.4876,6.5001,3538669.9507
2011-12-01 15:00:00,10.35,10.38,10.31,10.37,4227955.66502463,6.5001,6.519,6.475,6.5127,4227955.665
2011-12-01 15:30:00,10.37,10.38,10.31,10.34,10091871.921182266,6.5127,6.519,6.475,6.4939,10091871.9212
2011-12-02 09:30:00,10.45,10.54,10.45,10.54,12438054.187192118,6.563,6.6195,6.563,6.6195,12438054.1872
2011-12-02 10:00:00,10.54,10.68,10.53,10.63,43608497.53694581,6.6195,6.7074,6.6132,6.676,43608497.5369
2011-12-02 10:30:00,10.64,10.66,10.6,10.64,13827709.35960591,6.6823,6.6948,6.6572,6.6823,13827709.3596
2011-12-02 11:00:00,10.63,10.65,10.54,10.59,15092118.226600984,6.676,6.6886,6.6195,6.6509,15092118.2266
2011-12-02 11:30:00,10.59,10.62,10.51,10.56,10167118.226600984,6.6509,6.6697,6.6006,6.632,10167118.2266
2011-12-02 12:00:00,10.56,10.59,10.52,10.57,3200985.2216748768,6.632,6.6509,6.6069,6.6383,3200985.2217
2011-12-02 12:30:00,10.57,10.6,10.55,10.59,2929310.344827586,6.6383,6.6572,6.6258,6.6509,2929310.3448
2011-12-02 13:00:00,10.58,10.6,10.55,10.59,6301354.679802955,6.6446,6.6572,6.6258,6.6509,6301354.6798
2011-12-02 13:30:00,10.59,10.6,10.56,10.57,4941995.073891625,6.6509,6.6572,6.632,6.6383,4941995.0739
2011-12-02 14:00:00,10.58,10.59,10.52,10.58,4286330.049261083,6.6446,6.6509,6.6069,6.6446,4286330.0493
2011-12-02 14:30:00,10.57,10.58,10.51,10.52,8822906.403940886,6.6383,6.6446,6.6006,6.6069,8822906.4039
2011-12-02 15:00:00,10.52,10.56,10.51,10.52,4790517.241379309,6.6069,6.632,6.6006,6.6069,4790517.2414
2011-12-02 15:30:00,10.52,10.55,10.46,10.47,16602463.05418719,6.6069,6.6258,6.5692,6.5755,16602463.0542
2011-12-05 09:30:00,10.68,10.78,10.66,10.77,16148645.320197042,6.7074,6.7702,6.6948,6.7639,16148645.3202
2011-12-05 10:00:00,10.76,10.78,10.7,10.76,7371798.02955665,6.7576,6.7702,6.72,6.7576,7371798.0296
2011-12-05 10:30:00,10.76,10.78,10.74,10.75,4290517.24137931,6.7576,6.7702,6.7451,6.7514,4290517.2414
2011-12-05 11:00:00,10.75,10.77,10.73,10.76,3330295.5665024626,6.7514,6.7639,6.7388,6.7576,3330295.5665
2011-12-05 11:30:00,10.76,10.76,10.73,10.74,4391009.8522167485,6.7576,6.7576,6.7388,6.7451,4391009.8522
2011-12-05 12:00:00,10.74,10.78,10.73,10.78,6613054.187192118,6.7451,6.7702,6.7388,6.7702,6613054.1872
2011-12-05 12:30:00,10.78,10.82,10.77,10.8,4438423.645320197,6.7702,6.7953,6.7639,6.7828,4438423.6453
2011-12-05 13:00:00,10.8,10.81,10.77,10.78,5285221.674876846,6.7828,6.789,6.7639,6.7702,5285221.6749
2011-12-05 13:30:00,10.78,10.79,10.7,10.72,8017857.142857142,6.7702,6.7765,6.72,6.7325,8017857.1429
2011-12-05 14:00:00,10.73,10.73,10.65,10.69,11401847.290640391,6.7388,6.7388,6.6886,6.7137,11401847.2906
2011-12-05 14:30:00,10.69,10.71,10.67,10.71,3777216.7487684726,6.7137,6.7262,6.7011,6.7262,3777216.7488
2011-12-05 15:00:00,10.71,10.73,10.6,10.63,9894581.280788176,6.7262,6.7388,6.6572,6.676,9894581.2808
2011-12-05 15:30:00,10.63,10.7,10.6,10.69,17478817.733990148,6.676,6.72,6.6572,6.7137,17478817.734
2011-12-06 09:30:00,10.64,10.68,10.57,10.63,11594827.586206896,6.6823,6.7074,6.6383,6.676,11594827.5862
2011-12-06 10:00:00,10.63,10.69,10.62,10.69,8161699.507389162,6.676,6.7137,6.6697,6.7137,8161699.5074
2011-12-06 10:30:00,10.69,10.7,10.65,10.65,5149876.84729064,6.7137,6.72,6.6886,6.6886,5149876.8473
2011-12-06 11:00:00,10.65,10.69,10.65,10.68,1680172.4137931033,6.6886,6.7137,6.6886,6.7074,1680172.4138
2011-12-06 11:30:00,10.69,10.69,10.65,10.69,3673522.167487684,6.7137,6.7137,6.6886,6.7137,3673522.1675
2011-12-06 12:00:00,10.69,10.69,10.65,10.67,2294334.975369458,6.7137,6.7137,6.6886,6.7011,2294334.9754
2011-12-06 12:30:00,10.68,10.69,10.65,10.65,2333251.2315270933,6.7074,6.7137,6.6886,6.6886,2333251.2315
2011-12-06 13:00:00,10.65,10.69,10.63,10.69,3646921.1822660095,6.6886,6.7137,6.676,6.7137,3646921.1823
2011-12-06 13:30:00,10.69,10.69,10.66,10.67,2663054.187192118,6.7137,6.7137,6.6948,6.7011,2663054.1872
2011-12-06 14:00:00,10.67,10.69,10.65,10.68,1858743.842364532,6.7011,6.7137,6.6886,6.7074,1858743.8424
2011-12-06 14:30:00,10.67,10.75,10.67,10.73,8170320.197044334,6.7011,6.7514,6.7011,6.7388,8170320.197
2011-12-06 15:00:00,10.73,10.77,10.71,10.71,5746182.266009851,6.7388,6.7639,6.7262,6.7262,5746182.266
2011-12-06 15:30:00,10.71,10.74,10.69,10.7,10524384.236453202,6.7262,6.7451,6.7137,6.72,10524384.2365
2011-12-07 09:30:00,10.61,10.61,10.55,10.61,8860714.285714285,6.6634,6.6634,6.6258,6.6634,8860714.2857
2011-12-07 10:00:00,10.61,10.62,10.55,10.56,4544827.586206896,6.6634,6.6697,6.6258,6.632,4544827.5862
2011-12-07 10:30:00,10.56,10.6,10.54,10.6,4868472.90640394,6.632,6.6572,6.6195,6.6572,4868472.9064
2011-12-07 11:00:00,10.59,10.65,10.59,10.65,6321182.266009851,6.6509,6.6886,6.6509,6.6886,6321182.266
2011-12-07 11:30:00,10.65,10.69,10.65,10.66,4093349.753694581,6.6886,6.7137,6.6886,6.6948,4093349.7537
2011-12-07 12:00:00,10.66,10.73,10.65,10.73,4681773.3990147775,6.6948,6.7388,6.6886,6.7388,4681773.399
2011-12-07 12:30:00,10.72,10.75,10.7,10.74,5918472.90640394,6.7325,6.7514,6.72,6.7451,5918472.9064
2011-12-07 13:00:00,10.74,10.74,10.69,10.73,9266133.004926108,6.7451,6.7451,6.7137,6.7388,9266133.0049
2011-12-07 13:30:00,10.73,10.73,10.69,10.71,2886945.8128078817,6.7388,6.7388,6.7137,6.7262,2886945.8128
2011-12-07 14:00:00,10.71,10.72,10.68,10.72,3194827.586206896,6.7262,6.7325,6.7074,6.7325,3194827.5862
2011-12-07 14:30:00,10.72,10.73,10.66,10.69,6569211.822660098,6.7325,6.7388,6.6948,6.7137,6569211.8227
2011-12-07 15:00:00,10.69,10.76,10.68,10.75,6839532.019704433,6.7137,6.7576,6.7074,6.7514,6839532.0197
2011-12-07 15:30:00,10.75,10.86,10.74,10.82,32290517.241379306,6.7514,6.8204,6.7451,6.7953,32290517.2414
2011-12-08 09:30:00,10.72,10.72,10.62,10.63,17215394.08866995,6.7325,6.7325,6.6697,6.676,17215394.0887
2011-12-08 10:00:00,10.62,10.64,10.55,10.57,11300615.763546797,6.6697,6.6823,6.6258,6.6383,11300615.7635
2011-12-08 10:30:00,10.57,10.63,10.57,10.59,5066625.615763546,6.6383,6.676,6.6383,6.6509,5066625.6158
2011-12-08 11:00:00,10.59,10.59,10.52,10.53,10223522.167487685,6.6509,6.6509,6.6069,6.6132,10223522.1675
2011-12-08 11:30:00,10.52,10.55,10.48,10.52,6320443.349753694,6.6069,6.6258,6.5818,6.6069,6320443.3498
2011-12-08 12:00:00,10.52,10.55,10.49,10.52,2900123.15270936,6.6069,6.6258,6.5881,6.6069,2900123.1527
2011-12-08 12:30:00,10.51,10.53,10.48,10.52,4181896.5517241377,6.6006,6.6132,6.5818,6.6069,4181896.5517
2011-12-08 13:00:00,10.52,10.52,10.46,10.48,4570689.655172413,6.6069,6.6069,6.5692,6.5818,4570689.6552
2011-12-08 13:30:00,10.48,10.5,10.47,10.49,8955295.566502463,6.5818,6.5944,6.5755,6.5881,8955295.5665
2011-12-08 14:00:00,10.49,10.51,10.45,10.47,6525246.305418719,6.5881,6.6006,6.563,6.5755,6525246.3054
2011-12-08 14:30:00,10.47,10.49,10.43,10.43,9813300.492610836,6.5755,6.5881,6.5504,6.5504,9813300.4926
2011-12-08 15:00:00,10.43,10.51,10.42,10.48,11140270.93596059,6.5504,6.6006,6.5441,6.5818,11140270.936
2011-12-08 15:30:00,10.48,10.55,10.38,10.42,36745935.96059113,6.5818,6.6258,6.519,6.5441,36745935.9606
2011-12-09 09:30:00,10.52,10.6,10.49,10.56,10416995.073891625,6.6069,6.6572,6.5881,6.632,10416995.0739
2011-12-09 10:00:00,10.57,10.64,10.56,10.61,7796921.182266009,6.6383,6.6823,6.632,6.6634,7796921.1823
2011-12-09 10:30:00,10.61,10.63,10.58,10.63,13122290.640394088,6.6634,6.676,6.6446,6.676,13122290.6404
2011-12-09 11:00:00,10.63,10.66,10.62,10.66,6662931.034482758,6.676,6.6948,6.6697,6.6948,6662931.0345
2011-12-09 11:30:00,10.66,10.69,10.65,10.66,6193842.364532019,6.6948,6.7137,6.6886,6.6948,6193842.3645
2011-12-09 12:00:00,10.66,10.69,10.65,10.66,7254433.497536945,6.6948,6.7137,6.6886,6.6948,7254433.4975
2011-12-09 12:30:00,10.66,10.69,10.65,10.65,9536699.507389162,6.6948,6.7137,6.6886,6.6886,9536699.5074
2011-12-09 13:00:00,10.66,10.66,10.63,10.66,2108990.147783251,6.6948,6.6948,6.676,6.6948,2108990.1478
2011-12-09 13:30:00,10.66,10.66,10.65,10.65,2178201.9704433493,6.6948,6.6948,6.6886,6.6886,2178201.9704
2011-12-09 14:00:00,10.65,10.66,10.63,10.66,6618842.364532019,6.6886,6.6948,6.676,6.6948,6618842.3645
2011-12-09 14:30:00,10.66,10.69,10.66,10.66,10183990.14778325,6.6948,6.7137,6.6948,6.6948,10183990.1478
2011-12-09 15:00:00,10.66,10.67,10.63,10.67,6939778.325123152,6.6948,6.7011,6.676,6.7011,6939778.3251
2011-12-09 15:30:00,10.67,10.69,10.64,10.65,21861453.201970443,6.7011,6.7137,6.6823,6.6886,21861453.202
2011-12-12 09:30:00,10.48,10.49,10.43,10.43,9439778.325123152,6.5818,6.5881,6.5504,6.5504,9439778.3251
2011-12-12 10:00:00,10.44,10.45,10.37,10.38,14646798.029556649,6.5567,6.563,6.5127,6.519,14646798.0296
2011-12-12 10:30:00,10.38,10.41,10.36,10.4,3681773.399014778,6.519,6.5378,6.5064,6.5316,3681773.399
2011-12-12 11:00:00,10.39,10.4,10.35,10.38,3226354.679802956,6.5253,6.5316,6.5001,6.519,3226354.6798
2011-12-12 11:30:00,10.37,10.39,10.3,10.32,6613546.798029556,6.5127,6.5253,6.4687,6.4813,6613546.798
2011-12-12 12:00:00,10.32,10.34,10.31,10.31,3473522.1674876846,6.4813,6.4939,6.475,6.475,3473522.1675
2011-12-12 12:30:00,10.32,10.35,10.31,10.34,5015147.783251231,6.4813,6.5001,6.475,6.4939,5015147.7833
2011-12-12 13:00:00,10.34,10.37,10.31,10.36,12668719.21182266,6.4939,6.5127,6.475,6.5064,12668719.2118
2011-12-12 13:30:00,10.36,10.37,10.34,10.35,6584605.911330049,6.5064,6.5127,6.4939,6.5001,6584605.9113
2011-12-12 14:00:00,10.35,10.37,10.31,10.35,10177093.596059112,6.5001,6.5127,6.475,6.5001,10177093.5961
2011-12-12 14:30:00,10.35,10.36,10.31,10.34,8822660.098522166,6.5001,6.5064,6.475,6.4939,8822660.0985
2011-12-12 15:00:00,10.34,10.37,10.3,10.34,8083866.995073891,6.4939,6.5127,6.4687,6.4939,8083866.9951
2011-12-12 15:30:00,10.35,10.4,10.34,10.39,18031280.788177337,6.5001,6.5316,6.4939,6.5253,18031280.7882
2011-12-13 09:30:00,10.47,10.52,10.46,10.5,7180418.719211822,6.5755,6.6069,6.5692,6.5944,7180418.7192
2011-12-13 10:00:00,10.5,10.51,10.45,10.46,2812931.0344827585,6.5944,6.6006,6.563,6.5692,2812931.0345
2011-12-13 10:30:00,10.45,10.47,10.39,10.42,4093719.21182266,6.563,6.5755,6.5253,6.5441,4093719.2118
2011-12-13 11:00:00,10.42,10.43,10.38,10.43,4344458.128078817,6.5441,6.5504,6.519,6.5504,4344458.1281
2011-12-13 11:30:00,10.43,10.45,10.42,10.45,3352586.2068965514,6.5504,6.563,6.5441,6.563,3352586.2069
2011-12-13 12:00:00,10.45,10.45,10.41,10.42,1160467.9802955664,6.563,6.563,6.5378,6.5441,1160467.9803
2011-12-13 12:30:00,10.42,10.44,10.41,10.44,1265394.0886699506,6.5441,6.5567,6.5378,6.5567,1265394.0887
2011-12-13 13:00:00,10.43,10.43,10.4,10.41,1841133.0049261083,6.5504,6.5504,6.5316,6.5378,1841133.0049
2011-12-13 13:30:00,10.41,10.43,10.39,10.43,1047783.251231527,6.5378,6.5504,6.5253,6.5504,1047783.2512
2011-12-13 14:00:00,10.43,10.44,10.34,10.38,6535591.133004925,6.5504,6.5567,6.4939,6.519,6535591.133
2011-12-13 14:30:00,10.39,10.39,10.22,10.27,28206773.39901477,6.5253,6.5253,6.4185,6.4499,28206773.399
2011-12-13 15:00:00,10.27,10.3,10.19,10.21,13856403.9408867,6.4499,6.4687,6.3997,6.4122,13856403.9409
2011-12-13 15:30:00,10.21,10.23,10.11,10.22,50798029.55665024,6.4122,6.4248,6.3494,6.4185,50798029.5567
2011-12-14 09:30:00,10.13,10.28,10.11,10.19,22874137.93103448,6.362,6.4562,6.3494,6.3997,22874137.931
2011-12-14 10:00:00,10.19,10.21,10.13,10.21,7832019.704433497,6.3997,6.4122,6.362,6.4122,7832019.7044
2011-12-14 10:30:00,10.21,10.24,10.19,10.21,6774753.69458128,6.4122,6.4311,6.3997,6.4122,6774753.6946
2011-12-14 11:00:00,10.21,10.22,10.19,10.21,5529310.344827586,6.4122,6.4185,6.3997,6.4122,5529310.3448
2011-12-14 11:30:00,10.21,10.23,10.19,10.21,7992857.142857142,6.4122,6.4248,6.3997,6.4122,7992857.1429
2011-12-14 12:00:00,10.21,10.26,10.21,10.26,5992980.295566502,6.4122,6.4436,6.4122,6.4436,5992980.2956
2011-12-14 12:30:00,10.26,10.28,10.25,10.27,3953201.970443349,6.4436,6.4562,6.4373,6.4499,3953201.9704
2011-12-14 13:00:00,10.27,10.32,10.26,10.32,5810591.133004925,6.4499,6.4813,6.4436,6.4813,5810591.133
2011-12-14 13:30:00,10.32,10.32,10.24,10.26,5475123.152709359,6.4813,6.4813,6.4311,6.4436,5475123.1527
2011-12-14 14:00:00,10.25,10.27,10.22,10.26,6855418.719211822,6.4373,6.4499,6.4185,6.4436,6855418.7192
2011-12-14 14:30:00,10.26,10.26,10.19,10.21,10062438.42364532,6.4436,6.4436,6.3997,6.4122,10062438.4236
2011-12-14 15:00:00,10.21,10.24,10.17,10.23,7569088.669950739,6.4122,6.4311,6.3871,6.4248,7569088.67
2011-12-14 15:30:00,10.23,10.23,10.18,10.21,14406773.399014777,6.4248,6.4248,6.3934,6.4122,14406773.399
2011-12-15 09:30:00,10.35,10.37,10.32,10.34,6986330.049261083,6.5001,6.5127,6.4813,6.4939,6986330.0493
2011-12-15 10:00:00,10.34,10.37,10.3,10.31,5949753.69458128,6.4939,6.5127,6.4687,6.475,5949753.6946
2011-12-15 10:30:00,10.31,10.31,10.22,10.24,4776724.137931034,6.475,6.475,6.4185,6.4311,4776724.1379
2011-12-15 11:00:00,10.25,10.3,10.24,10.29,3558990.147783251,6.4373,6.4687,6.4311,6.4625,3558990.1478
2011-12-15 11:30:00,10.29,10.3,10.23,10.26,3241502.4630541867,6.4625,6.4687,6.4248,6.4436,3241502.4631
2011-12-15 12:00:00,10.25,10.3,10.25,10.3,3267733.990147783,6.4373,6.4687,6.4373,6.4687,3267733.9901
2011-12-15 12:30:00,10.3,10.31,10.26,10.26,5243965.517241379,6.4687,6.475,6.4436,6.4436,5243965.5172
2011-12-15 13:00:00,10.27,10.28,10.25,10.26,2873029.556650246,6.4499,6.4562,6.4373,6.4436,2873029.5567
2011-12-15 13:30:00,10.26,10.3,10.22,10.27,10735837.438423645,6.4436,6.4687,6.4185,6.4499,10735837.4384
2011-12-15 14:00:00,10.27,10.28,10.26,10.26,3532019.704433497,6.4499,6.4562,6.4436,6.4436,3532019.7044
2011-12-15 14:30:00,10.26,10.26,10.23,10.24,2508866.9950738912,6.4436,6.4436,6.4248,6.4311,2508866.9951
2011-12-15 15:00:00,10.25,10.28,10.23,10.25,4977093.596059113,6.4373,6.4562,6.4248,6.4373,4977093.5961
2011-12-15 15:30:00,10.25,10.26,10.19,10.21,12905541.871921182,6.4373,6.4436,6.3997,6.4122,12905541.8719
2011-12-16 09:30:00,10.23,10.29,10.21,10.28,21154926.108374383,6.466,6.5039,6.4534,6.4976,21154926.1084
2011-12-16 10:00:00,10.28,10.33,10.26,10.3,16368842.364532018,6.4976,6.5292,6.485,6.5102,16368842.3645
2011-12-16 10:30:00,10.3,10.3,10.27,10.28,4019704.433497537,6.5102,6.5102,6.4913,6.4976,4019704.4335
2011-12-16 11:00:00,10.29,10.3,10.27,10.28,3778201.970443349,6.5039,6.5102,6.4913,6.4976,3778201.9704
2011-12-16 11:30:00,10.28,10.29,10.21,10.22,6001354.679802955,6.4976,6.5039,6.4534,6.4597,6001354.6798
2011-12-16 12:00:00,10.21,10.24,10.21,10.21,4223768.472906403,6.4534,6.4723,6.4534,6.4534,4223768.4729
2011-12-16 12:30:00,10.21,10.21,10.17,10.19,8346059.113300492,6.4534,6.4534,6.4281,6.4407,8346059.1133
2011-12-16 13:00:00,10.19,10.21,10.18,10.2,2721798.02955665,6.4407,6.4534,6.4344,6.447,2721798.0296
2011-12-16 13:30:00,10.21,10.21,10.16,10.17,10171551.72413793,6.4534,6.4534,6.4218,6.4281,10171551.7241
2011-12-16 14:00:00,10.17,10.18,10.16,10.16,4979556.650246305,6.4281,6.4344,6.4218,6.4218,4979556.6502
2011-12-16 14:30:00,10.16,10.19,10.15,10.17,2237807.8817733987,6.4218,6.4407,6.4154,6.4281,2237807.8818
2011-12-16 15:00:00,10.18,10.19,10.16,10.17,8248152.709359605,6.4344,6.4407,6.4218,6.4281,8248152.7094
2011-12-16 15:30:00,10.17,10.2,10.16,10.19,15541009.852216749,6.4281,6.447,6.4218,6.4407,15541009.8522
2011-12-19 09:30:00,10.21,10.22,10.11,10.13,7809113.30049261,6.4534,6.4597,6.3902,6.4028,7809113.3005
2011-12-19 10:00:00,10.13,10.14,10.09,10.11,8239532.019704433,6.4028,6.4091,6.3775,6.3902,8239532.0197
2011-12-19 10:30:00,10.11,10.13,10.03,10.04,3874630.5418719207,6.3902,6.4028,6.3396,6.3459,3874630.5419
2011-12-19 11:00:00,10.04,10.04,9.98,10.03,6558374.384236452,6.3459,6.3459,6.308,6.3396,6558374.3842
2011-12-19 11:30:00,10.03,10.03,9.96,9.98,3814039.4088669945,6.3396,6.3396,6.2953,6.308,3814039.4089
2011-12-19 12:00:00,9.97,10.01,9.97,10.01,3560221.674876847,6.3017,6.3269,6.3017,6.3269,3560221.6749
2011-12-19 12:30:00,10.01,10.04,9.98,10.04,2512438.42364532,6.3269,6.3459,6.308,6.3459,2512438.4236
2011-12-19 13:00:00,10.04,10.04,10.0,10.01,2114285.714285714,6.3459,6.3459,6.3206,6.3269,2114285.7143
2011-12-19 13:30:00,10.01,10.07,10.0,10.05,3340886.6995073888,6.3269,6.3649,6.3206,6.3522,3340886.6995
2011-12-19 14:00:00,10.04,10.05,10.0,10.01,2024630.541871921,6.3459,6.3522,6.3206,6.3269,2024630.5419
2011-12-19 14:30:00,10.01,10.03,10.0,10.03,2287438.42364532,6.3269,6.3396,6.3206,6.3396,2287438.4236
2011-12-19 15:00:00,10.03,10.03,9.92,9.92,10326231.527093597,6.3396,6.3396,6.2701,6.2701,10326231.5271
2011-12-19 15:30:00,9.93,9.96,9.91,9.95,17626108.374384236,6.2764,6.2953,6.2637,6.289,17626108.3744
2011-12-20 09:30:00,10.14,10.24,10.13,10.19,24184975.369458124,6.4091,6.4723,6.4028,6.4407,24184975.3695
2011-12-20 10:00:00,10.2,10.26,10.18,10.25,10063054.187192118,6.447,6.485,6.4344,6.4786,10063054.1872
2011-12-20 10:30:00,10.25,10.26,10.23,10.25,7874876.84729064,6.4786,6.485,6.466,6.4786,7874876.8473
2011-12-20 11:00:00,10.26,10.28,10.24,10.25,3325738.916256157,6.485,6.4976,6.4723,6.4786,3325738.9163
2011-12-20 11:30:00,10.25,10.26,10.22,10.24,3144827.586206896,6.4786,6.485,6.4597,6.4723,3144827.5862
2011-12-20 12:00:00,10.24,10.26,10.23,10.26,2842487.684729064,6.4723,6.485,6.466,6.485,2842487.6847
2011-12-20 12:30:00,10.26,10.27,10.26,10.26,2753817.733990148,6.485,6.4913,6.485,6.485,2753817.734
2011-12-20 13:00:00,10.26,10.3,10.26,10.29,6192364.532019704,6.485,6.5102,6.485,6.5039,6192364.532
2011-12-20 13:30:00,10.29,10.3,10.28,10.3,2091256.157635468,6.5039,6.5102,6.4976,6.5102,2091256.1576
2011-12-20 14:00:00,10.3,10.31,10.27,10.31,2849876.84729064,6.5102,6.5166,6.4913,6.5166,2849876.8473
2011-12-20 14:30:00,10.31,10.38,10.3,10.35,16033128.078817733,6.5166,6.5608,6.5102,6.5418,16033128.0788
2011-12-20 15:00:00,10.35,10.37,10.33,10.35,7838423.645320197,6.5418,6.5545,6.5292,6.5418,7838423.6453
2011-12-20 15:30:00,10.35,10.36,10.32,10.33,26933251.23152709,6.5418,6.5482,6.5229,6.5292,26933251.2315
2011-12-21 09:30:00,10.33,10.38,10.27,10.28,18416995.073891625,6.5292,6.5608,6.4913,6.4976,18416995.0739
2011-12-21 10:00:00,10.29,10.34,10.26,10.3,11390640.394088669,6.5039,6.5355,6.485,6.5102,11390640.3941
2011-12-21 10:30:00,10.3,10.31,10.26,10.27,7502832.5123152705,6.5102,6.5166,6.485,6.4913,7502832.5123
2011-12-21 11:00:00,10.27,10.28,10.24,10.26,5284605.911330049,6.4913,6.4976,6.4723,6.485,5284605.9113
2011-12-21 11:30:00,10.26,10.29,10.25,10.29,2826970.443349753,6.485,6.5039,6.4786,6.5039,2826970.4433
2011-12-21 12:00:00,10.29,10.3,10.24,10.26,7645935.960591133,6.5039,6.5102,6.4723,6.485,7645935.9606
2011-12-21 12:30:00,10.26,10.31,10.26,10.3,2599137.9310344825,6.485,6.5166,6.485,6.5102,2599137.931
2011-12-21 13:00:00,10.3,10.32,10.29,10.3,4421182.266009851,6.5102,6.5229,6.5039,6.5102,4421182.266
2011-12-21 13:30:00,10.3,10.32,10.27,10.31,5500123.152709359,6.5102,6.5229,6.4913,6.5166,5500123.1527
2011-12-21 14:00:00,10.32,10.33,10.3,10.31,3950862.068965517,6.5229,6.5292,6.5102,6.5166,3950862.069
2011-12-21 14:30:00,10.31,10.36,10.3,10.34,4009729.0640394087,6.5166,6.5482,6.5102,6.5355,4009729.064
2011-12-21 15:00:00,10.34,10.38,10.33,10.36,4458866.995073891,6.5355,6.5608,6.5292,6.5482,4458866.9951
2011-12-21 15:30:00,10.37,10.41,10.35,10.39,11133251.231527092,6.5545,6.5798,6.5418,6.5671,11133251.2315
2011-12-22 09:30:00,10.46,10.55,10.42,10.55,11210221.674876846,6.6114,6.6683,6.5861,6.6683,11210221.6749
2011-12-22 10:00:00,10.55,10.57,10.52,10.56,6666379.310344827,6.6683,6.6809,6.6493,6.6746,6666379.3103
2011-12-22 10:30:00,10.56,10.56,10.52,10.54,4755788.177339901,6.6746,6.6746,6.6493,6.6619,4755788.1773
2011-12-22 11:00:00,10.55,10.56,10.52,10.53,2284852.2167487685,6.6683,6.6746,6.6493,6.6556,2284852.2167
2011-12-22 11:30:00,10.54,10.56,10.51,10.56,3746059.113300492,6.6619,6.6746,6.643,6.6746,3746059.1133
2011-12-22 12:00:00,10.56,10.6,10.55,10.6,3700123.1527093593,6.6746,6.6999,6.6683,6.6999,3700123.1527
2011-12-22 12:30:00,10.6,10.6,10.58,10.6,1669458.1280788176,6.6999,6.6999,6.6872,6.6999,1669458.1281
2011-12-22 13:00:00,10.6,10.61,10.59,10.61,2458374.384236453,6.6999,6.7062,6.6935,6.7062,2458374.3842
2011-12-22 13:30:00,10.61,10.63,10.6,10.6,2376108.374384236,6.7062,6.7188,6.6999,6.6999,2376108.3744
2011-12-22 14:00:00,10.6,10.62,10.6,10.62,4541502.463054187,6.6999,6.7125,6.6999,6.7125,4541502.4631
2011-12-22 14:30:00,10.62,10.63,10.56,10.57,12687931.034482757,6.7125,6.7188,6.6746,6.6809,12687931.0345
2011-12-22 15:00:00,10.57,10.61,10.56,10.6,6489901.477832512,6.6809,6.7062,6.6746,6.6999,6489901.4778
2011-12-22 15:30:00,10.6,10.61,10.57,10.61,10608866.99507389,6.6999,6.7062,6.6809,6.7062,10608866.9951
2011-12-23 09:30:00,10.65,10.67,10.58,10.64,8966009.852216749,6.7315,6.7441,6.6872,6.7251,8966009.8522
2011-12-23 10:00:00,10.64,10.65,10.62,10.65,4247536.945812807,6.7251,6.7315,6.7125,6.7315,4247536.9458
2011-12-23 10:30:00,10.65,10.66,10.64,10.65,1467733.9901477832,6.7315,6.7378,6.7251,6.7315,1467733.9901
2011-12-23 11:00:00,10.65,10.66,10.64,10.65,1854310.344827586,6.7315,6.7378,6.7251,6.7315,1854310.3448
2011-12-23 11:30:00,10.66,10.69,10.65,10.67,1618226.6009852216,6.7378,6.7567,6.7315,6.7441,1618226.601
2011-12-23 12:00:00,10.67,10.69,10.66,10.68,1492364.5320197043,6.7441,6.7567,6.7378,6.7504,1492364.532
2011-12-23 12:30:00,10.68,10.69,10.67,10.68,1925492.610837438,6.7504,6.7567,6.7441,6.7504,1925492.6108
2011-12-23 13:00:00,10.68,10.68,10.64,10.65,1151970.4433497535,6.7504,6.7504,6.7251,6.7315,1151970.4433
2011-12-23 13:30:00,10.65,10.65,10.63,10.64,1500369.4581280786,6.7315,6.7315,6.7188,6.7251,1500369.4581
2011-12-23 14:00:00,10.64,10.64,10.63,10.64,567487.684729064,6.7251,6.7251,6.7188,6.7251,567487.6847
2011-12-23 14:30:00,10.64,10.65,10.63,10.65,2060714.2857142847,6.7251,6.7315,6.7188,6.7315,2060714.2857
2011-12-23 15:00:00,10.65,10.65,10.64,10.64,1629926.108374384,6.7315,6.7315,6.7251,6.7251,1629926.1084
2011-12-23 15:30:00,10.65,10.69,10.64,10.68,6997290.640394088,6.7315,6.7567,6.7251,6.7504,6997290.6404
2011-12-27 09:30:00,10.64,10.69,10.62,10.69,4296674.87684729,6.7251,6.7567,6.7125,6.7567,4296674.8768
2011-12-27 10:00:00,10.69,10.73,10.68,10.71,4114901.477832512,6.7567,6.782,6.7504,6.7694,4114901.4778
2011-12-27 10:30:00,10.72,10.72,10.65,10.65,2359482.7586206896,6.7757,6.7757,6.7315,6.7315,2359482.7586
2011-12-27 11:00:00,10.66,10.68,10.65,10.67,1173152.7093596058,6.7378,6.7504,6.7315,6.7441,1173152.7094
2011-12-27 11:30:00,10.68,10.68,10.64,10.65,1686453.2019704431,6.7504,6.7504,6.7251,6.7315,1686453.202
2011-12-27 12:00:00,10.65,10.67,10.65,10.66,1448522.1674876846,6.7315,6.7441,6.7315,6.7378,1448522.1675
2011-12-27 12:30:00,10.66,10.67,10.65,10.65,868226.6009852216,6.7378,6.7441,6.7315,6.7315,868226.601
2011-12-27 13:00:00,10.65,10.66,10.65,10.66,1169950.738916256,6.7315,6.7378,6.7315,6.7378,1169950.7389
2011-12-27 13:30:00,10.66,10.68,10.66,10.68,1990886.699507389,6.7378,6.7504,6.7378,6.7504,1990886.6995
2011-12-27 14:00:00,10.68,10.69,10.65,10.65,1893349.753694581,6.7504,6.7567,6.7315,6.7315,1893349.7537
2011-12-27 14:30:00,10.65,10.65,10.63,10.65,1749876.8472906402,6.7315,6.7315,6.7188,6.7315,1749876.8473
2011-12-27 15:00:00,10.65,10.65,10.63,10.63,1158620.6896551724,6.7315,6.7315,6.7188,6.7188,1158620.6897
2011-12-27 15:30:00,10.64,10.65,10.61,10.62,7043103.448275861,6.7251,6.7315,6.7062,6.7125,7043103.4483
2011-12-28 09:30:00,10.63,10.63,10.52,10.54,5577339.901477832,6.7188,6.7188,6.6493,6.6619,5577339.9015
2011-12-28 10:00:00,10.53,10.57,10.51,10.51,3440886.6995073888,6.6556,6.6809,6.643,6.643,3440886.6995
2011-12-28 10:30:00,10.51,10.52,10.49,10.52,3053571.428571428,6.643,6.6493,6.6303,6.6493,3053571.4286
2011-12-28 11:00:00,10.52,10.52,10.47,10.47,2554433.4975369456,6.6493,6.6493,6.6177,6.6177,2554433.4975
2011-12-28 11:30:00,10.48,10.48,10.44,10.46,2699507.3891625614,6.624,6.624,6.5987,6.6114,2699507.3892
2011-12-28 12:00:00,10.46,10.48,10.45,10.47,2861206.896551724,6.6114,6.624,6.6051,6.6177,2861206.8966
2011-12-28 12:30:00,10.47,10.49,10.46,10.47,5187684.729064039,6.6177,6.6303,6.6114,6.6177,5187684.7291
2011-12-28 13:00:00,10.47,10.49,10.45,10.49,2163177.3399014776,6.6177,6.6303,6.6051,6.6303,2163177.3399
2011-12-28 13:30:00,10.49,10.52,10.49,10.52,2950123.15270936,6.6303,6.6493,6.6303,6.6493,2950123.1527
2011-12-28 14:00:00,10.52,10.52,10.47,10.49,2937561.57635468,6.6493,6.6493,6.6177,6.6303,2937561.5764
2011-12-28 14:30:00,10.49,10.49,10.46,10.47,2789532.019704433,6.6303,6.6303,6.6114,6.6177,2789532.0197
2011-12-28 15:00:00,10.47,10.48,10.44,10.46,2977955.6650246303,6.6177,6.624,6.5987,6.6114,2977955.665
2011-12-28 15:30:00,10.45,10.47,10.44,10.45,8536206.896551723,6.6051,6.6177,6.5987,6.6051,8536206.8966
2011-12-29 09:30:00,10.48,10.55,10.47,10.54,6269704.433497536,6.624,6.6683,6.6177,6.6619,6269704.4335
2011-12-29 10:00:00,10.54,10.6,10.54,10.6,6636453.201970443,6.6619,6.6999,6.6619,6.6999,6636453.202
2011-12-29 10:30:00,10.6,10.62,10.59,10.6,2286330.049261084,6.6999,6.7125,6.6935,6.6999,2286330.0493
2011-12-29 11:00:00,10.6,10.6,10.56,10.58,3921798.0295566497,6.6999,6.6999,6.6746,6.6872,3921798.0296
2011-12-29 11:30:00,10.59,10.61,10.58,10.6,1704556.6502463052,6.6935,6.7062,6.6872,6.6999,1704556.6502
2011-12-29 12:00:00,10.61,10.61,10.6,10.6,1851354.679802956,6.7062,6.7062,6.6999,6.6999,1851354.6798
2011-12-29 12:30:00,10.6,10.6,10.58,10.59,1488054.187192118,6.6999,6.6999,6.6872,6.6935,1488054.1872
2011-12-29 13:00:00,10.59,10.6,10.56,10.58,2439901.477832512,6.6935,6.6999,6.6746,6.6872,2439901.4778
2011-12-29 13:30:00,10.58,10.6,10.56,10.58,1772906.4039408865,6.6872,6.6999,6.6746,6.6872,1772906.4039
2011-12-29 14:00:00,10.58,10.58,10.57,10.58,1345320.1970443348,6.6872,6.6872,6.6809,6.6872,1345320.197
2011-12-29 14:30:00,10.58,10.58,10.57,10.57,1612068.9655172413,6.6872,6.6872,6.6809,6.6809,1612068.9655
2011-12-29 15:00:00,10.57,10.6,10.57,10.59,2512561.57635468,6.6809,6.6999,6.6809,6.6935,2512561.5764
2011-12-29 15:30:00,10.59,10.62,10.59,10.61,8503571.428571427,6.6935,6.7125,6.6935,6.7062,8503571.4286
2011-12-30 09:30:00,10.58,10.6,10.56,10.59,4556403.940886699,6.6872,6.6999,6.6746,6.6935,4556403.9409
2011-12-30 10:00:00,10.58,10.61,10.56,10.57,1790147.7832512313,6.6872,6.7062,6.6746,6.6809,1790147.7833
2011-12-30 10:30:00,10.57,10.59,10.57,10.58,1095935.960591133,6.6809,6.6935,6.6809,6.6872,1095935.9606
2011-12-30 11:00:00,10.58,10.59,10.57,10.57,1331034.4827586203,6.6872,6.6935,6.6809,6.6809,1331034.4828
2011-12-30 11:30:00,10.58,10.58,10.56,10.56,1551970.4433497535,6.6872,6.6872,6.6746,6.6746,1551970.4433
2011-12-30 12:00:00,10.56,10.57,10.56,10.57,1729433.4975369456,6.6746,6.6809,6.6746,6.6809,1729433.4975
2011-12-30 12:30:00,10.57,10.58,10.56,10.58,3583497.5369458124,6.6809,6.6872,6.6746,6.6872,3583497.5369
2011-12-30 13:00:00,10.58,10.59,10.57,10.58,2035098.5221674875,6.6872,6.6935,6.6809,6.6872,2035098.5222
2011-12-30 13:30:00,10.59,10.6,10.58,10.6,1678078.81773399,6.6935,6.6999,6.6872,6.6999,1678078.8177
2011-12-30 14:00:00,10.59,10.6,10.56,10.56,1956527.093596059,6.6935,6.6999,6.6746,6.6746,1956527.0936
2011-12-30 14:30:00,10.56,10.58,10.56,10.58,643596.0591133004,6.6746,6.6872,6.6746,6.6872,643596.0591
2011-12-30 15:00:00,10.58,10.6,10.57,10.6,2297290.6403940883,6.6872,6.6999,6.6809,6.6999,2297290.6404
2011-12-30 15:30:00,10.6,10.6,10.55,10.55,8027586.206896551,6.6999,6.6999,6.6683,6.6683,8027586.2069
2012-01-03 09:30:00,10.78,10.86,10.78,10.86,11285837.438423645,6.8136,6.8642,6.8136,6.8642,11285837.4384
2012-01-03 10:00:00,10.86,10.94,10.86,10.91,7532758.620689655,6.8642,6.9148,6.8642,6.8958,7532758.6207
2012-01-03 10:30:00,10.91,10.91,10.88,10.91,3508374.384236453,6.8958,6.8958,6.8768,6.8958,3508374.3842
2012-01-03 11:00:00,10.91,10.91,10.88,10.89,4703817.733990148,6.8958,6.8958,6.8768,6.8832,4703817.734
2012-01-03 11:30:00,10.89,10.9,10.86,10.86,4762192.118226601,6.8832,6.8895,6.8642,6.8642,4762192.1182
2012-01-03 12:00:00,10.86,10.87,10.86,10.86,2524384.2364532016,6.8642,6.8705,6.8642,6.8642,2524384.2365
2012-01-03 12:30:00,10.86,10.87,10.81,10.82,9137561.57635468,6.8642,6.8705,6.8326,6.8389,9137561.5764
2012-01-03 13:00:00,10.82,10.84,10.82,10.83,1715640.3940886697,6.8389,6.8516,6.8389,6.8452,1715640.3941
2012-01-03 13:30:00,10.83,10.86,10.82,10.86,3076231.527093596,6.8452,6.8642,6.8389,6.8642,3076231.5271
2012-01-03 14:00:00,10.86,10.86,10.84,10.86,3542733.990147783,6.8642,6.8642,6.8516,6.8642,3542733.9901
2012-01-03 14:30:00,10.86,10.91,10.86,10.91,10030788.1773399,6.8642,6.8958,6.8642,6.8958,10030788.1773
2012-01-03 15:00:00,10.91,10.91,10.85,10.86,6415640.39408867,6.8958,6.8958,6.8579,6.8642,6415640.3941
2012-01-03 15:30:00,10.86,10.88,10.82,10.83,16497536.945812806,6.8642,6.8768,6.8389,6.8452,16497536.9458
2012-01-04 09:30:00,10.75,10.78,10.73,10.74,9180295.566502463,6.7947,6.8136,6.782,6.7883,9180295.5665
2012-01-04 10:00:00,10.73,10.74,10.68,10.69,5734482.758620689,6.782,6.7883,6.7504,6.7567,5734482.7586
2012-01-04 10:30:00,10.69,10.71,10.69,10.71,8167610.837438423,6.7567,6.7694,6.7567,6.7694,8167610.8374
2012-01-04 11:00:00,10.7,10.73,10.7,10.7,3682019.704433497,6.7631,6.782,6.7631,6.7631,3682019.7044
2012-01-04 11:30:00,10.71,10.76,10.7,10.75,4381157.63546798,6.7694,6.801,6.7631,6.7947,4381157.6355
2012-01-04 12:00:00,10.75,10.81,10.74,10.79,5630418.719211822,6.7947,6.8326,6.7883,6.82,5630418.7192
2012-01-04 12:30:00,10.79,10.81,10.78,10.81,2770197.044334975,6.82,6.8326,6.8136,6.8326,2770197.0443
2012-01-04 13:00:00,10.81,10.81,10.78,10.79,3171551.7241379307,6.8326,6.8326,6.8136,6.82,3171551.7241
2012-01-04 13:30:00,10.78,10.82,10.78,10.81,1571059.1133004923,6.8136,6.8389,6.8136,6.8326,1571059.1133
2012-01-04 14:00:00,10.82,10.82,10.78,10.81,2772906.4039408863,6.8389,6.8389,6.8136,6.8326,2772906.4039
2012-01-04 14:30:00,10.81,10.83,10.8,10.82,4552216.748768472,6.8326,6.8452,6.8263,6.8389,4552216.7488
2012-01-04 15:00:00,10.82,10.82,10.79,10.8,3797413.793103448,6.8389,6.8389,6.82,6.8263,3797413.7931
2012-01-04 15:30:00,10.81,10.84,10.79,10.8,6494827.586206896,6.8326,6.8516,6.82,6.8263,6494827.5862
2012-01-05 09:30:00,10.7,10.73,10.65,10.7,10371305.418719212,6.7631,6.782,6.7315,6.7631,10371305.4187
2012-01-05 10:00:00,10.7,10.81,10.66,10.79,7532635.4679802945,6.7631,6.8326,6.7378,6.82,7532635.468
2012-01-05 10:30:00,10.8,10.81,10.74,10.77,4257389.162561576,6.8263,6.8326,6.7883,6.8073,4257389.1626
2012-01-05 11:00:00,10.77,10.84,10.76,10.84,2786330.049261084,6.8073,6.8516,6.801,6.8516,2786330.0493
2012-01-05 11:30:00,10.84,10.87,10.83,10.85,2850985.2216748768,6.8516,6.8705,6.8452,6.8579,2850985.2217
2012-01-05 12:00:00,10.84,10.9,10.84,10.89,7174630.54187192,6.8516,6.8895,6.8516,6.8832,7174630.5419
2012-01-05 12:30:00,10.88,10.95,10.87,10.95,6023645.320197044,6.8768,6.9211,6.8705,6.9211,6023645.3202
2012-01-05 13:00:00,10.95,10.98,10.93,10.97,7011945.812807881,6.9211,6.94,6.9084,6.9337,7011945.8128
2012-01-05 13:30:00,10.97,11.0,10.96,10.98,7175246.305418719,6.9337,6.9527,6.9274,6.94,7175246.3054
2012-01-05 14:00:00,10.98,10.99,10.95,10.95,3991748.768472906,6.94,6.9464,6.9211,6.9211,3991748.7685
2012-01-05 14:30:00,10.95,10.95,10.92,10.92,6149507.389162561,6.9211,6.9211,6.9021,6.9021,6149507.3892
2012-01-05 15:00:00,10.93,10.95,10.91,10.93,5842733.990147783,6.9084,6.9211,6.8958,6.9084,5842733.9901
2012-01-05 15:30:00,10.93,10.96,10.91,10.95,13291871.921182266,6.9084,6.9274,6.8958,6.9211,13291871.9212
2012-01-06 09:30:00,10.95,10.95,10.81,10.83,23826847.29064039,6.9211,6.9211,6.8326,6.8452,23826847.2906
2012-01-06 10:00:00,10.83,10.88,10.82,10.87,7782758.620689655,6.8452,6.8768,6.8389,6.8705,7782758.6207
2012-01-06 10:30:00,10.86,10.95,10.86,10.91,7393596.0591132995,6.8642,6.9211,6.8642,6.8958,7393596.0591
2012-01-06 11:00:00,10.91,10.95,10.91,10.92,3499137.9310344825,6.8958,6.9211,6.8958,6.9021,3499137.931
2012-01-06 11:30:00,10.92,10.95,10.92,10.94,2532512.315270936,6.9021,6.9211,6.9021,6.9148,2532512.3153
2012-01-06 12:00:00,10.94,10.94,10.91,10.91,3838916.2561576352,6.9148,6.9148,6.8958,6.8958,3838916.2562
2012-01-06 12:30:00,10.91,10.92,10.86,10.89,3675862.068965517,6.8958,6.9021,6.8642,6.8832,3675862.069
2012-01-06 13:00:00,10.89,10.91,10.86,10.86,2094211.8226600983,6.8832,6.8958,6.8642,6.8642,2094211.8227
2012-01-06 13:30:00,10.86,10.92,10.85,10.91,4296921.182266009,6.8642,6.9021,6.8579,6.8958,4296921.1823
2012-01-06 14:00:00,10.91,10.92,10.9,10.91,2073029.556650246,6.8958,6.9021,6.8895,6.8958,2073029.5567
2012-01-06 14:30:00,10.91,10.91,10.89,10.9,2741009.8522167485,6.8958,6.8958,6.8832,6.8895,2741009.8522
2012-01-06 15:00:00,10.89,10.91,10.88,10.9,3913054.187192118,6.8832,6.8958,6.8768,6.8895,3913054.1872
2012-01-06 15:30:00,10.9,10.91,10.87,10.88,9813916.256157637,6.8895,6.8958,6.8705,6.8768,9813916.2562
2012-01-09 09:30:00,10.92,10.94,10.86,10.91,9364778.325123152,6.9021,6.9148,6.8642,6.8958,9364778.3251
2012-01-09 10:00:00,10.91,10.98,10.88,10.98,6610714.285714285,6.8958,6.94,6.8768,6.94,6610714.2857
2012-01-09 10:30:00,10.98,10.99,10.91,10.91,3963916.2561576352,6.94,6.9464,6.8958,6.8958,3963916.2562
2012-01-09 11:00:00,10.91,10.93,10.87,10.9,5369827.586206896,6.8958,6.9084,6.8705,6.8895,5369827.5862
2012-01-09 11:30:00,10.9,10.92,10.88,10.91,2103571.428571428,6.8895,6.9021,6.8768,6.8958,2103571.4286
2012-01-09 12:00:00,10.91,10.92,10.89,10.92,2516502.463054187,6.8958,6.9021,6.8832,6.9021,2516502.4631
2012-01-09 12:30:00,10.91,10.93,10.91,10.91,2723399.014778325,6.8958,6.9084,6.8958,6.8958,2723399.0148
2012-01-09 13:00:00,10.91,10.93,10.91,10.92,1942487.684729064,6.8958,6.9084,6.8958,6.9021,1942487.6847
2012-01-09 13:30:00,10.92,10.94,10.91,10.93,1920812.8078817728,6.9021,6.9148,6.8958,6.9084,1920812.8079
2012-01-09 14:00:00,10.93,10.94,10.92,10.93,3041009.8522167485,6.9084,6.9148,6.9021,6.9084,3041009.8522
2012-01-09 14:30:00,10.93,10.95,10.9,10.9,2261576.354679803,6.9084,6.9211,6.8895,6.8895,2261576.3547
2012-01-09 15:00:00,10.91,10.92,10.9,10.91,3445320.197044335,6.8958,6.9021,6.8895,6.8958,3445320.197
2012-01-09 15:30:00,10.92,10.94,10.91,10.93,6094581.280788177,6.9021,6.9148,6.8958,6.9084,6094581.2808
2012-01-10 09:30:00,11.11,11.12,11.06,11.12,12040147.78325123,7.0222,7.0285,6.9906,7.0285,12040147.7833
2012-01-10 10:00:00,11.12,11.16,11.12,11.15,6746182.266009851,7.0285,7.0538,7.0285,7.0475,6746182.266
2012-01-10 10:30:00,11.15,11.17,11.13,11.13,7347783.251231526,7.0475,7.0601,7.0349,7.0349,7347783.2512
2012-01-10 11:00:00,11.13,11.14,11.11,11.14,4863300.492610837,7.0349,7.0412,7.0222,7.0412,4863300.4926
2012-01-10 11:30:00,11.13,11.16,11.13,11.15,2516748.768472906,7.0349,7.0538,7.0349,7.0475,2516748.7685
2012-01-10 12:00:00,11.14,11.15,11.1,11.11,2802709.359605911,7.0412,7.0475,7.0159,7.0222,2802709.3596
2012-01-10 12:30:00,11.11,11.12,11.11,11.12,4606650.246305418,7.0222,7.0285,7.0222,7.0285,4606650.2463
2012-01-10 13:00:00,11.12,11.13,11.11,11.13,3673275.862068965,7.0285,7.0349,7.0222,7.0349,3673275.8621
2012-01-10 13:30:00,11.13,11.15,11.12,11.13,3370935.9605911328,7.0349,7.0475,7.0285,7.0349,3370935.9606
2012-01-10 14:00:00,11.14,11.17,11.13,11.15,3824753.694581281,7.0412,7.0601,7.0349,7.0475,3824753.6946
2012-01-10 14:30:00,11.16,11.17,11.15,11.17,3133497.5369458124,7.0538,7.0601,7.0475,7.0601,3133497.5369
2012-01-10 15:00:00,11.17,11.17,11.15,11.16,6262931.034482759,7.0601,7.0601,7.0475,7.0538,6262931.0345
2012-01-10 15:30:00,11.16,11.16,11.12,11.15,19426724.13793104,7.0538,7.0538,7.0285,7.0475,19426724.1379
2012-01-11 09:30:00,11.08,11.14,11.04,11.1,10897044.33497537,7.0033,7.0412,6.978,7.0159,10897044.335
2012-01-11 10:00:00,11.1,11.15,11.09,11.15,3131034.4827586203,7.0159,7.0475,7.0096,7.0475,3131034.4828
2012-01-11 10:30:00,11.15,11.19,11.13,11.16,5280541.871921182,7.0475,7.0728,7.0349,7.0538,5280541.8719
2012-01-11 11:00:00,11.16,11.18,11.15,11.17,2331650.2463054187,7.0538,7.0665,7.0475,7.0601,2331650.2463
2012-01-11 11:30:00,11.16,11.18,11.16,11.16,3871059.113300492,7.0538,7.0665,7.0538,7.0538,3871059.1133
2012-01-11 12:00:00,11.17,11.21,11.16,11.2,4478078.81773399,7.0601,7.0854,7.0538,7.0791,4478078.8177
2012-01-11 12:30:00,11.2,11.21,11.18,11.2,4129310.344827586,7.0791,7.0854,7.0665,7.0791,4129310.3448
2012-01-11 13:00:00,11.2,11.21,11.19,11.21,4213916.256157635,7.0791,7.0854,7.0728,7.0854,4213916.2562
2012-01-11 13:30:00,11.22,11.25,11.21,11.22,9420443.349753696,7.0917,7.1107,7.0854,7.0917,9420443.3498
2012-01-11 14:00:00,11.23,11.24,11.19,11.2,3621428.571428571,7.0981,7.1044,7.0728,7.0791,3621428.5714
2012-01-11 14:30:00,11.2,11.23,11.19,11.21,6627339.901477832,7.0791,7.0981,7.0728,7.0854,6627339.9015
2012-01-11 15:00:00,11.22,11.27,11.21,11.27,5191502.463054187,7.0917,7.1233,7.0854,7.1233,5191502.4631
2012-01-11 15:30:00,11.27,11.27,11.25,11.25,14523891.625615764,7.1233,7.1233,7.1107,7.1107,14523891.6256
2012-01-12 09:30:00,11.31,11.37,11.26,11.29,15800862.068965515,7.1486,7.1865,7.117,7.136,15800862.069
2012-01-12 10:00:00,11.28,11.29,11.18,11.2,14585714.285714284,7.1297,7.136,7.0665,7.0791,14585714.2857
2012-01-12 10:30:00,11.2,11.21,11.17,11.18,5255788.177339901,7.0791,7.0854,7.0601,7.0665,5255788.1773
2012-01-12 11:00:00,11.17,11.21,11.17,11.21,4413300.492610837,7.0601,7.0854,7.0601,7.0854,4413300.4926
2012-01-12 11:30:00,11.2,11.22,11.19,11.22,5399014.778325123,7.0791,7.0917,7.0728,7.0917,5399014.7783
2012-01-12 12:00:00,11.22,11.24,11.21,11.24,3456650.246305418,7.0917,7.1044,7.0854,7.1044,3456650.2463
2012-01-12 12:30:00,11.24,11.25,11.22,11.25,3106896.5517241377,7.1044,7.1107,7.0917,7.1107,3106896.5517
2012-01-12 13:00:00,11.25,11.26,11.24,11.25,4921921.182266009,7.1107,7.117,7.1044,7.1107,4921921.1823
2012-01-12 13:30:00,11.24,11.25,11.21,11.23,2626108.374384236,7.1044,7.1107,7.0854,7.0981,2626108.3744
2012-01-12 14:00:00,11.23,11.24,11.21,11.23,2888793.1034482755,7.0981,7.1044,7.0854,7.0981,2888793.1034
2012-01-12 14:30:00,11.22,11.27,11.22,11.27,3667364.532019704,7.0917,7.1233,7.0917,7.1233,3667364.532
2012-01-12 15:00:00,11.27,11.29,11.26,11.29,5942487.684729064,7.1233,7.136,7.117,7.136,5942487.6847
2012-01-12 15:30:00,11.29,11.31,11.28,11.31,17273029.556650244,7.136,7.1486,7.1297,7.1486,17273029.5567
2012-01-13 09:30:00,11.08,11.13,11.05,11.12,18529556.650246304,7.0033,7.0349,6.9843,7.0285,18529556.6502
2012-01-13 10:00:00,11.12,11.12,11.03,11.08,14346674.87684729,7.0285,7.0285,6.9716,7.0033,14346674.8768
2012-01-13 10:30:00,11.08,11.12,11.06,11.12,15970935.960591132,7.0033,7.0285,6.9906,7.0285,15970935.9606
2012-01-13 11:00:00,11.12,11.17,11.12,11.17,5384605.911330049,7.0285,7.0601,7.0285,7.0601,5384605.9113
2012-01-13 11:30:00,11.17,11.2,11.17,11.18,4705295.566502463,7.0601,7.0791,7.0601,7.0665,4705295.5665
2012-01-13 12:00:00,11.18,11.18,11.13,11.15,3285098.5221674875,7.0665,7.0665,7.0349,7.0475,3285098.5222
2012-01-13 12:30:00,11.15,11.17,11.12,11.17,2674630.541871921,7.0475,7.0601,7.0285,7.0601,2674630.5419
2012-01-13 13:00:00,11.17,11.17,11.11,11.14,2661822.660098522,7.0601,7.0601,7.0222,7.0412,2661822.6601
2012-01-13 13:30:00,11.13,11.18,11.12,11.17,1892980.2955665025,7.0349,7.0665,7.0285,7.0601,1892980.2956
2012-01-13 14:00:00,11.17,11.19,11.15,11.17,1807758.620689655,7.0601,7.0728,7.0475,7.0601,1807758.6207
2012-01-13 14:30:00,11.18,11.19,11.17,11.18,1573275.862068965,7.0665,7.0728,7.0601,7.0665,1573275.8621
2012-01-13 15:00:00,11.19,11.22,11.17,11.21,5037684.729064039,7.0728,7.0917,7.0601,7.0854,5037684.7291
2012-01-13 15:30:00,11.21,11.23,11.2,11.22,10353078.81773399,7.0854,7.0981,7.0791,7.0917,10353078.8177
2012-01-17 09:30:00,11.23,11.34,11.22,11.3,12604064.039408866,7.0981,7.1676,7.0917,7.1423,12604064.0394
2012-01-17 10:00:00,11.3,11.3,11.24,11.27,9305911.33004926,7.1423,7.1423,7.1044,7.1233,9305911.33
2012-01-17 10:30:00,11.27,11.27,11.19,11.23,6714162.561576354,7.1233,7.1233,7.0728,7.0981,6714162.5616
2012-01-17 11:00:00,11.23,11.25,11.21,11.25,4789285.714285714,7.0981,7.1107,7.0854,7.1107,4789285.7143
2012-01-17 11:30:00,11.25,11.25,11.23,11.25,3230172.413793104,7.1107,7.1107,7.0981,7.1107,3230172.4138
2012-01-17 12:00:00,11.24,11.27,11.23,11.24,983374.3842364532,7.1044,7.1233,7.0981,7.1044,983374.3842
2012-01-17 12:30:00,11.25,11.25,11.2,11.23,2787438.42364532,7.1107,7.1107,7.0791,7.0981,2787438.4236
2012-01-17 13:00:00,11.22,11.24,11.22,11.24,2170935.9605911328,7.0917,7.1044,7.0917,7.1044,2170935.9606
2012-01-17 13:30:00,11.24,11.25,11.21,11.24,1765147.7832512313,7.1044,7.1107,7.0854,7.1044,1765147.7833
2012-01-17 14:00:00,11.24,11.24,11.21,11.21,864778.3251231526,7.1044,7.1044,7.0854,7.0854,864778.3251
2012-01-17 14:30:00,11.21,11.22,11.15,11.17,7920935.960591132,7.0854,7.0917,7.0475,7.0601,7920935.9606
2012-01-17 15:00:00,11.17,11.17,11.09,11.12,11974137.93103448,7.0601,7.0601,7.0096,7.0285,11974137.931
2012-01-17 15:30:00,11.12,11.15,11.1,11.13,15658620.689655172,7.0285,7.0475,7.0159,7.0349,15658620.6897
2012-01-18 09:30:00,11.12,11.17,11.06,11.17,16689162.561576352,7.0285,7.0601,6.9906,7.0601,16689162.5616
2012-01-18 10:00:00,11.17,11.21,11.17,11.2,14278325.123152709,7.0601,7.0854,7.0601,7.0791,14278325.1232
2012-01-18 10:30:00,11.2,11.23,11.19,11.21,6655541.871921182,7.0791,7.0981,7.0728,7.0854,6655541.8719
2012-01-18 11:00:00,11.21,11.23,11.2,11.2,3255911.330049261,7.0854,7.0981,7.0791,7.0791,3255911.33
2012-01-18 11:30:00,11.2,11.22,11.19,11.21,5877586.206896551,7.0791,7.0917,7.0728,7.0854,5877586.2069
2012-01-18 12:00:00,11.21,11.28,11.21,11.26,6182389.162561576,7.0854,7.1297,7.0854,7.117,6182389.1626
2012-01-18 12:30:00,11.27,11.29,11.25,11.27,3998891.625615763,7.1233,7.136,7.1107,7.1233,3998891.6256
2012-01-18 13:00:00,11.27,11.27,11.25,11.25,2283004.9261083743,7.1233,7.1233,7.1107,7.1107,2283004.9261
2012-01-18 13:30:00,11.26,11.29,11.25,11.27,9159975.369458128,7.117,7.136,7.1107,7.1233,9159975.3695
2012-01-18 14:00:00,11.26,11.32,11.26,11.32,6398029.556650246,7.117,7.1549,7.117,7.1549,6398029.5567
2012-01-18 14:30:00,11.31,11.32,11.28,11.29,7970689.655172413,7.1486,7.1549,7.1297,7.136,7970689.6552
2012-01-18 15:00:00,11.29,11.32,11.28,11.3,8646921.18226601,7.136,7.1549,7.1297,7.1423,8646921.1823
2012-01-18 15:30:00,11.31,11.32,11.29,11.31,21166502.463054184,7.1486,7.1549,7.136,7.1486,21166502.4631
2012-01-19 09:30:00,11.42,11.45,11.37,11.43,30339655.17241379,7.2182,7.2371,7.1865,7.2245,30339655.1724
2012-01-19 10:00:00,11.43,11.43,11.36,11.39,19861330.04926108,7.2245,7.2245,7.1802,7.1992,19861330.0493
2012-01-19 10:30:00,11.38,11.42,11.38,11.39,9567241.379310343,7.1929,7.2182,7.1929,7.1992,9567241.3793
2012-01-19 11:00:00,11.4,11.43,11.38,11.43,7498029.556650246,7.2055,7.2245,7.1929,7.2245,7498029.5567
2012-01-19 11:30:00,11.43,11.44,11.42,11.43,8131650.246305418,7.2245,7.2308,7.2182,7.2245,8131650.2463
2012-01-19 12:00:00,11.42,11.43,11.41,11.42,5506773.3990147775,7.2182,7.2245,7.2118,7.2182,5506773.399
2012-01-19 12:30:00,11.42,11.42,11.38,11.42,7038300.492610836,7.2182,7.2182,7.1929,7.2182,7038300.4926
2012-01-19 13:00:00,11.42,11.43,11.41,11.43,2067118.226600985,7.2182,7.2245,7.2118,7.2245,2067118.2266
2012-01-19 13:30:00,11.43,11.43,11.41,11.42,3720689.6551724137,7.2245,7.2245,7.2118,7.2182,3720689.6552
2012-01-19 14:00:00,11.42,11.43,11.41,11.42,2824753.6945812805,7.2182,7.2245,7.2118,7.2182,2824753.6946
2012-01-19 14:30:00,11.42,11.42,11.38,11.38,4685591.133004925,7.2182,7.2182,7.1929,7.1929,4685591.133
2012-01-19 15:00:00,11.38,11.42,11.38,11.4,4395812.807881773,7.1929,7.2182,7.1929,7.2055,4395812.8079
2012-01-19 15:30:00,11.4,11.42,11.38,11.42,12416379.310344826,7.2055,7.2182,7.1929,7.2182,12416379.3103
2012-01-20 09:30:00,11.37,11.43,11.34,11.42,17242980.2955665,7.1865,7.2245,7.1676,7.2182,17242980.2956
2012-01-20 10:00:00,11.42,11.42,11.39,11.41,6285960.591133004,7.2182,7.2182,7.1992,7.2118,6285960.5911
2012-01-20 10:30:00,11.41,11.42,11.38,11.39,5863054.187192118,7.2118,7.2182,7.1929,7.1992,5863054.1872
2012-01-20 11:00:00,11.39,11.42,11.38,11.42,3344088.6699507385,7.1992,7.2182,7.1929,7.2182,3344088.67
2012-01-20 11:30:00,11.42,11.43,11.4,11.43,7733866.995073891,7.2182,7.2245,7.2055,7.2245,7733866.9951
2012-01-20 12:00:00,11.43,11.44,11.42,11.43,8753817.733990148,7.2245,7.2308,7.2182,7.2245,8753817.734
2012-01-20 12:30:00,11.43,11.45,11.42,11.43,6436453.201970443,7.2245,7.2371,7.2182,7.2245,6436453.202
2012-01-20 13:00:00,11.44,11.44,11.42,11.43,4907266.009852217,7.2308,7.2308,7.2182,7.2245,4907266.0099
2012-01-20 13:30:00,11.43,11.43,11.42,11.42,9610344.827586206,7.2245,7.2245,7.2182,7.2182,9610344.8276
2012-01-20 14:00:00,11.42,11.42,11.41,11.42,2904802.9556650245,7.2182,7.2182,7.2118,7.2182,2904802.9557
2012-01-20 14:30:00,11.42,11.43,11.41,11.42,2917487.684729064,7.2182,7.2245,7.2118,7.2182,2917487.6847
2012-01-20 15:00:00,11.43,11.47,11.42,11.47,7072167.487684729,7.2245,7.2498,7.2182,7.2498,7072167.4877
2012-01-20 15:30:00,11.47,11.49,11.45,11.49,18950246.30541872,7.2498,7.2624,7.2371,7.2624,18950246.3054
2012-01-23 09:30:00,11.49,11.6,11.48,11.6,8770073.891625615,7.2624,7.3319,7.2561,7.3319,8770073.8916
2012-01-23 10:00:00,11.6,11.6,11.58,11.59,5932142.857142856,7.3319,7.3319,7.3193,7.3256,5932142.8571
2012-01-23 10:30:00,11.59,11.6,11.55,11.57,8654187.192118226,7.3256,7.3319,7.3003,7.313,8654187.1921
2012-01-23 11:00:00,11.57,11.57,11.51,11.54,7464162.561576354,7.313,7.313,7.275,7.294,7464162.5616
2012-01-23 11:30:00,11.54,11.55,11.48,11.49,9981527.093596058,7.294,7.3003,7.2561,7.2624,9981527.0936
2012-01-23 12:00:00,11.5,11.5,11.45,11.48,8342733.9901477825,7.2687,7.2687,7.2371,7.2561,8342733.9901
2012-01-23 12:30:00,11.48,11.49,11.45,11.46,3004802.9556650245,7.2561,7.2624,7.2371,7.2434,3004802.9557
2012-01-23 13:00:00,11.46,11.49,11.45,11.49,3322167.4876847286,7.2434,7.2624,7.2371,7.2624,3322167.4877
2012-01-23 13:30:00,11.49,11.5,11.47,11.49,6227463.054187192,7.2624,7.2687,7.2498,7.2624,6227463.0542
2012-01-23 14:00:00,11.48,11.5,11.47,11.5,5827339.901477832,7.2561,7.2687,7.2498,7.2687,5827339.9015
2012-01-23 14:30:00,11.5,11.51,11.47,11.51,5003940.886699507,7.2687,7.275,7.2498,7.275,5003940.8867
2012-01-23 15:00:00,11.51,11.55,11.48,11.54,11473522.167487685,7.275,7.3003,7.2561,7.294,11473522.1675
2012-01-23 15:30:00,11.54,11.55,11.52,11.53,10542733.990147782,7.294,7.3003,7.2814,7.2877,10542733.9901
2012-01-24 09:30:00,11.41,11.42,11.35,11.41,13331034.48275862,7.2118,7.2182,7.1739,7.2118,13331034.4828
2012-01-24 10:00:00,11.42,11.45,11.39,11.42,10033620.689655172,7.2182,7.2371,7.1992,7.2182,10033620.6897
2012-01-24 10:30:00,11.42,11.45,11.41,11.43,7768596.0591132995,7.2182,7.2371,7.2118,7.2245,7768596.0591
2012-01-24 11:00:00,11.43,11.47,11.42,11.47,4688300.492610837,7.2245,7.2498,7.2182,7.2498,4688300.4926
2012-01-24 11:30:00,11.47,11.48,11.44,11.44,4860221.674876847,7.2498,7.2561,7.2308,7.2308,4860221.6749
2012-01-24 12:00:00,11.44,11.46,11.44,11.44,2554310.344827586,7.2308,7.2434,7.2308,7.2308,2554310.3448
2012-01-24 12:30:00,11.44,11.48,11.44,11.48,2940640.3940886697,7.2308,7.2561,7.2308,7.2561,2940640.3941
2012-01-24 13:00:00,11.48,11.48,11.44,11.45,2487192.118226601,7.2561,7.2561,7.2308,7.2371,2487192.1182
2012-01-24 13:30:00,11.46,11.49,11.45,11.48,3061822.660098522,7.2434,7.2624,7.2371,7.2561,3061822.6601
2012-01-24 14:00:00,11.48,11.51,11.47,11.51,4291256.157635467,7.2561,7.275,7.2498,7.275,4291256.1576
2012-01-24 14:30:00,11.51,11.51,11.49,11.5,6060714.285714285,7.275,7.275,7.2624,7.2687,6060714.2857
2012-01-24 15:00:00,11.5,11.52,11.49,11.52,3263177.3399014776,7.2687,7.2814,7.2624,7.2814,3263177.3399
2012-01-24 15:30:00,11.52,11.52,11.48,11.51,11721059.113300491,7.2814,7.2814,7.2561,7.275,11721059.1133
2012-01-25 09:30:00,11.44,11.45,11.4,11.42,9056527.093596058,7.2308,7.2371,7.2055,7.2182,9056527.0936
2012-01-25 10:00:00,11.42,11.48,11.42,11.48,5943103.448275861,7.2182,7.2561,7.2182,7.2561,5943103.4483
2012-01-25 10:30:00,11.48,11.49,11.45,11.47,6982758.620689655,7.2561,7.2624,7.2371,7.2498,6982758.6207
2012-01-25 11:00:00,11.47,11.48,11.45,11.47,3038793.1034482755,7.2498,7.2561,7.2371,7.2498,3038793.1034
2012-01-25 11:30:00,11.47,11.47,11.46,11.47,2978078.81773399,7.2498,7.2498,7.2434,7.2498,2978078.8177
2012-01-25 12:00:00,11.47,11.49,11.44,11.47,4415640.39408867,7.2498,7.2624,7.2308,7.2498,4415640.3941
2012-01-25 12:30:00,11.47,11.5,11.42,11.44,10463177.339901475,7.2498,7.2687,7.2182,7.2308,10463177.3399
2012-01-25 13:00:00,11.44,11.52,11.43,11.51,10869950.738916256,7.2308,7.2814,7.2245,7.275,10869950.7389
2012-01-25 13:30:00,11.51,11.55,11.51,11.55,11537807.881773395,7.275,7.3003,7.275,7.3003,11537807.8818
2012-01-25 14:00:00,11.55,11.55,11.47,11.47,9621551.72413793,7.3003,7.3003,7.2498,7.2498,9621551.7241
2012-01-25 14:30:00,11.47,11.53,11.46,11.51,9570320.197044332,7.2498,7.2877,7.2434,7.275,9570320.197
2012-01-25 15:00:00,11.51,11.52,11.49,11.51,4722290.640394088,7.275,7.2814,7.2624,7.275,4722290.6404
2012-01-25 15:30:00,11.51,11.56,11.51,11.53,11805788.1773399,7.275,7.3066,7.275,7.2877,11805788.1773
2012-01-26 09:30:00,11.59,11.64,11.59,11.64,8234359.605911329,7.3256,7.3572,7.3256,7.3572,8234359.6059
2012-01-26 10:00:00,11.64,11.64,11.51,11.51,10720443.349753693,7.3572,7.3572,7.275,7.275,10720443.3498
2012-01-26 10:30:00,11.51,11.52,11.46,11.46,13106896.551724136,7.275,7.2814,7.2434,7.2434,13106896.5517
2012-01-26 11:00:00,11.47,11.5,11.46,11.49,7929433.497536945,7.2498,7.2687,7.2434,7.2624,7929433.4975
2012-01-26 11:30:00,11.49,11.51,11.47,11.5,8328448.275862068,7.2624,7.275,7.2498,7.2687,8328448.2759
2012-01-26 12:00:00,11.5,11.5,11.45,11.46,6287931.034482759,7.2687,7.2687,7.2371,7.2434,6287931.0345
2012-01-26 12:30:00,11.46,11.49,11.46,11.48,4100862.068965517,7.2434,7.2624,7.2434,7.2561,4100862.069
2012-01-26 13:00:00,11.48,11.49,11.47,11.47,3623522.167487684,7.2561,7.2624,7.2498,7.2498,3623522.1675
2012-01-26 13:30:00,11.47,11.47,11.4,11.42,5398399.014778324,7.2498,7.2498,7.2055,7.2182,5398399.0148
2012-01-26 14:00:00,11.43,11.45,11.4,11.42,4643103.448275861,7.2245,7.2371,7.2055,7.2182,4643103.4483
2012-01-26 14:30:00,11.42,11.44,11.41,11.42,2955541.871921182,7.2182,7.2308,7.2118,7.2182,2955541.8719
2012-01-26 15:00:00,11.42,11.42,11.37,11.37,8300985.221674876,7.2182,7.2182,7.1865,7.1865,8300985.2217
2012-01-26 15:30:00,11.38,11.44,11.37,11.43,14224261.08374384,7.1929,7.2308,7.1865,7.2245,14224261.0837
2012-01-27 09:30:00,11.37,11.44,11.35,11.43,9646921.182266008,7.1865,7.2308,7.1739,7.2245,9646921.1823
2012-01-27 10:00:00,11.43,11.43,11.38,11.4,9642610.837438423,7.2245,7.2245,7.1929,7.2055,9642610.8374
2012-01-27 10:30:00,11.4,11.42,11.36,11.4,3681527.093596059,7.2055,7.2182,7.1802,7.2055,3681527.0936
2012-01-27 11:00:00,11.41,11.45,11.4,11.44,4306527.093596059,7.2118,7.2371,7.2055,7.2308,4306527.0936
2012-01-27 11:30:00,11.44,11.44,11.38,11.42,8523768.472906403,7.2308,7.2308,7.1929,7.2182,8523768.4729
2012-01-27 12:00:00,11.42,11.43,11.38,11.42,3649753.694581281,7.2182,7.2245,7.1929,7.2182,3649753.6946
2012-01-27 12:30:00,11.42,11.42,11.38,11.39,2625862.068965517,7.2182,7.2182,7.1929,7.1992,2625862.069
2012-01-27 13:00:00,11.39,11.42,11.38,11.4,6041009.8522167485,7.1992,7.2182,7.1929,7.2055,6041009.8522
2012-01-27 13:30:00,11.4,11.43,11.4,11.42,2178940.886699507,7.2055,7.2245,7.2055,7.2182,2178940.8867
2012-01-27 14:00:00,11.42,11.44,11.42,11.42,2900615.763546798,7.2182,7.2308,7.2182,7.2182,2900615.7635
2012-01-27 14:30:00,11.42,11.47,11.42,11.46,7008743.842364531,7.2182,7.2498,7.2182,7.2434,7008743.8424
2012-01-27 15:00:00,11.47,11.51,11.45,11.5,14502586.206896553,7.2498,7.275,7.2371,7.2687,14502586.2069
2012-01-27 15:30:00,11.5,11.51,11.47,11.47,21105295.56650246,7.2687,7.275,7.2498,7.2498,21105295.5665
2012-01-30 09:30:00,11.34,11.35,11.29,11.32,13091995.073891625,7.1676,7.1739,7.136,7.1549,13091995.0739
2012-01-30 10:00:00,11.32,11.32,11.27,11.29,7896551.72413793,7.1549,7.1549,7.1233,7.136,7896551.7241
2012-01-30 10:30:00,11.29,11.33,11.28,11.3,3569827.586206896,7.136,7.1613,7.1297,7.1423,3569827.5862
2012-01-30 11:00:00,11.31,11.33,11.29,11.3,5565640.39408867,7.1486,7.1613,7.136,7.1423,5565640.3941
2012-01-30 11:30:00,11.3,11.32,11.29,11.3,3885960.591133005,7.1423,7.1549,7.136,7.1423,3885960.5911
2012-01-30 12:00:00,11.3,11.33,11.29,11.33,2549630.541871921,7.1423,7.1613,7.136,7.1613,2549630.5419
2012-01-30 12:30:00,11.33,11.33,11.3,11.32,4193719.21182266,7.1613,7.1613,7.1423,7.1549,4193719.2118
2012-01-30 13:00:00,11.33,11.33,11.29,11.32,3541748.768472906,7.1613,7.1613,7.136,7.1549,3541748.7685
2012-01-30 13:30:00,11.31,11.35,11.31,11.34,3455172.413793104,7.1486,7.1739,7.1486,7.1676,3455172.4138
2012-01-30 14:00:00,11.34,11.38,11.33,11.37,5352955.66502463,7.1676,7.1929,7.1613,7.1865,5352955.665
2012-01-30 14:30:00,11.37,11.39,11.35,11.38,3480418.7192118224,7.1865,7.1992,7.1739,7.1929,3480418.7192
2012-01-30 15:00:00,11.37,11.38,11.34,11.37,3902709.359605911,7.1865,7.1929,7.1676,7.1865,3902709.3596
2012-01-30 15:30:00,11.38,11.38,11.34,11.36,7521798.02955665,7.1929,7.1929,7.1676,7.1802,7521798.0296
2012-01-31 09:30:00,11.44,11.46,11.38,11.4,9415394.08866995,7.2308,7.2434,7.1929,7.2055,9415394.0887
2012-01-31 10:00:00,11.4,11.42,11.34,11.38,11218472.90640394,7.2055,7.2182,7.1676,7.1929,11218472.9064
2012-01-31 10:30:00,11.38,11.39,11.34,11.36,3926600.985221674,7.1929,7.1992,7.1676,7.1802,3926600.9852
2012-01-31 11:00:00,11.36,11.38,11.34,11.36,2919581.280788177,7.1802,7.1929,7.1676,7.1802,2919581.2808
2012-01-31 11:30:00,11.35,11.38,11.34,11.38,5215270.935960591,7.1739,7.1929,7.1676,7.1929,5215270.936
2012-01-31 12:00:00,11.38,11.42,11.37,11.42,7452586.206896551,7.1929,7.2182,7.1865,7.2182,7452586.2069
2012-01-31 12:30:00,11.42,11.42,11.39,11.4,3357389.162561576,7.2182,7.2182,7.1992,7.2055,3357389.1626
2012-01-31 13:00:00,11.4,11.43,11.39,11.42,3224753.6945812805,7.2055,7.2245,7.1992,7.2182,3224753.6946
2012-01-31 13:30:00,11.42,11.42,11.38,11.4,1951108.3743842363,7.2182,7.2182,7.1929,7.2055,1951108.3744
2012-01-31 14:00:00,11.4,11.43,11.39,11.42,5113546.798029556,7.2055,7.2245,7.1992,7.2182,5113546.798
2012-01-31 14:30:00,11.42,11.42,11.39,11.42,3685467.9802955664,7.2182,7.2182,7.1992,7.2182,3685467.9803
2012-01-31 15:00:00,11.42,11.43,11.39,11.42,4718842.364532019,7.2182,7.2245,7.1992,7.2182,4718842.3645
2012-01-31 15:30:00,11.41,11.42,11.39,11.41,9159852.216748768,7.2118,7.2182,7.1992,7.2118,9159852.2167
2012-02-01 09:30:00,11.51,11.6,11.51,11.57,16681527.093596058,7.275,7.3319,7.275,7.313,16681527.0936
2012-02-01 10:00:00,11.56,11.63,11.55,11.62,9510344.827586206,7.3066,7.3509,7.3003,7.3446,9510344.8276
2012-02-01 10:30:00,11.62,11.64,11.61,11.62,4804433.497536945,7.3446,7.3572,7.3382,7.3446,4804433.4975
2012-02-01 11:00:00,11.63,11.64,11.6,11.62,6441502.463054187,7.3509,7.3572,7.3319,7.3446,6441502.4631
2012-02-01 11:30:00,11.62,11.63,11.6,11.61,5221798.02955665,7.3446,7.3509,7.3319,7.3382,5221798.0296
2012-02-01 12:00:00,11.62,11.67,11.61,11.66,5948275.862068965,7.3446,7.3762,7.3382,7.3698,5948275.8621
2012-02-01 12:30:00,11.67,11.67,11.65,11.66,3898645.320197044,7.3762,7.3762,7.3635,7.3698,3898645.3202
2012-02-01 13:00:00,11.66,11.67,11.64,11.65,2646551.7241379307,7.3698,7.3762,7.3572,7.3635,2646551.7241
2012-02-01 13:30:00,11.65,11.68,11.63,11.64,6822783.251231526,7.3635,7.3825,7.3509,7.3572,6822783.2512
2012-02-01 14:00:00,11.64,11.64,11.63,11.64,1759359.60591133,7.3572,7.3572,7.3509,7.3572,1759359.6059
2012-02-01 14:30:00,11.64,11.65,11.62,11.64,2748152.709359606,7.3572,7.3635,7.3446,7.3572,2748152.7094
2012-02-01 15:00:00,11.64,11.66,11.62,11.63,4031773.399014778,7.3572,7.3698,7.3446,7.3509,4031773.399
2012-02-01 15:30:00,11.62,11.63,11.58,11.6,13026600.985221673,7.3446,7.3509,7.3193,7.3319,13026600.9852
2012-02-02 09:30:00,11.64,11.64,11.57,11.6,7352709.35960591,7.3572,7.3572,7.313,7.3319,7352709.3596
2012-02-02 10:00:00,11.61,11.66,11.6,11.64,8717610.837438423,7.3382,7.3698,7.3319,7.3572,8717610.8374
2012-02-02 10:30:00,11.64,11.7,11.64,11.69,8959113.30049261,7.3572,7.3951,7.3572,7.3888,8959113.3005
2012-02-02 11:00:00,11.69,11.7,11.68,11.68,4151108.374384236,7.3888,7.3951,7.3825,7.3825,4151108.3744
2012-02-02 11:30:00,11.68,11.68,11.64,11.66,2579064.039408867,7.3825,7.3825,7.3572,7.3698,2579064.0394
2012-02-02 12:00:00,11.66,11.67,11.64,11.66,2754310.344827586,7.3698,7.3762,7.3572,7.3698,2754310.3448
2012-02-02 12:30:00,11.66,11.67,11.63,11.67,4705049.261083744,7.3698,7.3762,7.3509,7.3762,4705049.2611
2012-02-02 13:00:00,11.67,11.67,11.64,11.64,3529187.192118226,7.3762,7.3762,7.3572,7.3572,3529187.1921
2012-02-02 13:30:00,11.65,11.68,11.64,11.67,2096059.1133004923,7.3635,7.3825,7.3572,7.3762,2096059.1133
2012-02-02 14:00:00,11.67,11.68,11.65,11.67,1592241.3793103446,7.3762,7.3825,7.3635,7.3762,1592241.3793
2012-02-02 14:30:00,11.66,11.67,11.63,11.64,3095689.6551724137,7.3698,7.3762,7.3509,7.3572,3095689.6552
2012-02-02 15:00:00,11.64,11.65,11.64,11.64,2204187.1921182266,7.3572,7.3635,7.3572,7.3572,2204187.1921
2012-02-02 15:30:00,11.65,11.66,11.64,11.65,7880172.413793103,7.3635,7.3698,7.3572,7.3635,7880172.4138
2012-02-03 09:30:00,11.85,11.9,11.83,11.9,13586083.743842363,7.4899,7.5215,7.4773,7.5215,13586083.7438
2012-02-03 10:00:00,11.9,11.94,11.9,11.92,10789285.714285713,7.5215,7.5468,7.5215,7.5342,10789285.7143
2012-02-03 10:30:00,11.92,11.94,11.91,11.92,5334113.300492611,7.5342,7.5468,7.5279,7.5342,5334113.3005
2012-02-03 11:00:00,11.91,11.94,11.9,11.94,10070689.655172411,7.5279,7.5468,7.5215,7.5468,10070689.6552
2012-02-03 11:30:00,11.94,11.94,11.9,11.91,6592487.684729064,7.5468,7.5468,7.5215,7.5279,6592487.6847
2012-02-03 12:00:00,11.91,11.92,11.9,11.92,3126600.9852216747,7.5279,7.5342,7.5215,7.5342,3126600.9852
2012-02-03 12:30:00,11.91,11.94,11.9,11.92,4795935.960591133,7.5279,7.5468,7.5215,7.5342,4795935.9606
2012-02-03 13:00:00,11.92,11.94,11.91,11.93,6667857.142857142,7.5342,7.5468,7.5279,7.5405,6667857.1429
2012-02-03 13:30:00,11.92,11.93,11.91,11.92,2884359.60591133,7.5342,7.5405,7.5279,7.5342,2884359.6059
2012-02-03 14:00:00,11.93,11.94,11.91,11.92,4060344.827586207,7.5405,7.5468,7.5279,7.5342,4060344.8276
2012-02-03 14:30:00,11.92,11.93,11.91,11.93,4797783.251231527,7.5342,7.5405,7.5279,7.5405,4797783.2512
2012-02-03 15:00:00,11.93,11.93,11.91,11.92,5128201.970443349,7.5405,7.5405,7.5279,7.5342,5128201.9704
2012-02-03 15:30:00,11.92,11.97,11.9,11.97,19038793.103448275,7.5342,7.5658,7.5215,7.5658,19038793.1034
2012-02-06 09:30:00,11.9,11.92,11.87,11.9,9243226.600985222,7.5215,7.5342,7.5026,7.5215,9243226.601
2012-02-06 10:00:00,11.9,11.91,11.86,11.86,5180788.177339901,7.5215,7.5279,7.4963,7.4963,5180788.1773
2012-02-06 10:30:00,11.86,11.87,11.84,11.86,5239778.325123152,7.4963,7.5026,7.4836,7.4963,5239778.3251
2012-02-06 11:00:00,11.86,11.9,11.86,11.88,3539408.8669950734,7.4963,7.5215,7.4963,7.5089,3539408.867
2012-02-06 11:30:00,11.88,11.89,11.87,11.88,2151970.443349753,7.5089,7.5152,7.5026,7.5089,2151970.4433
2012-02-06 12:00:00,11.89,11.89,11.87,11.87,1480418.7192118226,7.5152,7.5152,7.5026,7.5026,1480418.7192
2012-02-06 12:30:00,11.87,11.9,11.87,11.89,1165886.699507389,7.5026,7.5215,7.5026,7.5152,1165886.6995
2012-02-06 13:00:00,11.89,11.9,11.87,11.88,2703817.733990148,7.5152,7.5215,7.5026,7.5089,2703817.734
2012-02-06 13:30:00,11.87,11.89,11.86,11.88,3348645.320197044,7.5026,7.5152,7.4963,7.5089,3348645.3202
2012-02-06 14:00:00,11.87,11.89,11.87,11.87,4565763.546798029,7.5026,7.5152,7.5026,7.5026,4565763.5468
2012-02-06 14:30:00,11.88,11.89,11.87,11.88,2126970.443349753,7.5089,7.5152,7.5026,7.5089,2126970.4433
2012-02-06 15:00:00,11.89,11.89,11.88,11.88,1860221.674876847,7.5152,7.5152,7.5089,7.5089,1860221.6749
2012-02-06 15:30:00,11.88,11.91,11.88,11.91,7715886.699507388,7.5089,7.5279,7.5089,7.5279,7715886.6995
2012-02-07 09:30:00,11.86,11.88,11.81,11.84,8906403.940886699,7.4963,7.5089,7.4647,7.4836,8906403.9409
2012-02-07 10:00:00,11.85,11.86,11.81,11.86,6729926.108374383,7.4899,7.4963,7.4647,7.4963,6729926.1084
2012-02-07 10:30:00,11.86,11.9,11.86,11.9,5439655.172413792,7.4963,7.5215,7.4963,7.5215,5439655.1724
2012-02-07 11:00:00,11.9,11.94,11.9,11.94,5163916.256157635,7.5215,7.5468,7.5215,7.5468,5163916.2562
2012-02-07 11:30:00,11.94,11.94,11.9,11.9,3727586.206896552,7.5468,7.5468,7.5215,7.5215,3727586.2069
2012-02-07 12:00:00,11.91,11.93,11.9,11.92,2921921.182266009,7.5279,7.5405,7.5215,7.5342,2921921.1823
2012-02-07 12:30:00,11.92,11.93,11.91,11.93,652339.9014778325,7.5342,7.5405,7.5279,7.5405,652339.9015
2012-02-07 13:00:00,11.93,11.94,11.9,11.92,3832512.315270936,7.5405,7.5468,7.5215,7.5342,3832512.3153
2012-02-07 13:30:00,11.92,11.93,11.9,11.93,996921.1822660096,7.5342,7.5405,7.5215,7.5405,996921.1823
2012-02-07 14:00:00,11.93,11.93,11.91,11.92,704310.3448275861,7.5405,7.5405,7.5279,7.5342,704310.3448
2012-02-07 14:30:00,11.91,11.92,11.87,11.88,2107142.857142857,7.5279,7.5342,7.5026,7.5089,2107142.8571
2012-02-07 15:00:00,11.89,11.93,11.88,11.92,4565147.783251232,7.5152,7.5405,7.5089,7.5342,4565147.7833
2012-02-07 15:30:00,11.92,11.93,11.89,11.9,7477709.35960591,7.5342,7.5405,7.5152,7.5215,7477709.3596
2012-02-08 09:30:00,11.92,11.96,11.9,11.94,5952586.206896551,7.5342,7.5595,7.5215,7.5468,5952586.2069
2012-02-08 10:00:00,11.95,11.99,11.94,11.98,6292857.142857143,7.5531,7.5784,7.5468,7.5721,6292857.1429
2012-02-08 10:30:00,11.98,11.99,11.94,11.97,5875492.610837438,7.5721,7.5784,7.5468,7.5658,5875492.6108
2012-02-08 11:00:00,11.97,11.97,11.89,11.9,6378817.733990147,7.5658,7.5658,7.5152,7.5215,6378817.734
2012-02-08 11:30:00,11.91,11.91,11.88,11.9,6392118.226600985,7.5279,7.5279,7.5089,7.5215,6392118.2266
2012-02-08 12:00:00,11.9,11.92,11.9,11.92,1958251.231527093,7.5215,7.5342,7.5215,7.5342,1958251.2315
2012-02-08 12:30:00,11.92,11.94,11.91,11.94,2462438.42364532,7.5342,7.5468,7.5279,7.5468,2462438.4236
2012-02-08 13:00:00,11.94,11.94,11.93,11.94,2322783.251231527,7.5468,7.5468,7.5405,7.5468,2322783.2512
2012-02-08 13:30:00,11.94,11.95,11.93,11.94,2456280.78817734,7.5468,7.5531,7.5405,7.5468,2456280.7882
2012-02-08 14:00:00,11.94,11.98,11.94,11.96,4343226.600985222,7.5468,7.5721,7.5468,7.5595,4343226.601
2012-02-08 14:30:00,11.97,11.99,11.96,11.98,4471305.418719212,7.5658,7.5784,7.5595,7.5721,4471305.4187
2012-02-08 15:00:00,11.98,11.99,11.96,11.98,5134236.45320197,7.5721,7.5784,7.5595,7.5721,5134236.4532
2012-02-08 15:30:00,11.98,11.99,11.96,11.99,8883374.384236453,7.5721,7.5784,7.5595,7.5784,8883374.3842
2012-02-09 09:30:00,12.04,12.07,11.97,11.99,15597413.793103447,7.61,7.629,7.5658,7.5784,15597413.7931
2012-02-09 10:00:00,11.99,12.01,11.9,11.92,13992487.684729062,7.5784,7.5911,7.5215,7.5342,13992487.6847
2012-02-09 10:30:00,11.91,11.96,11.9,11.95,12331157.63546798,7.5279,7.5595,7.5215,7.5531,12331157.6355
2012-02-09 11:00:00,11.95,11.95,11.91,11.92,6254310.344827586,7.5531,7.5531,7.5279,7.5342,6254310.3448
2012-02-09 11:30:00,11.92,11.95,11.88,11.94,10852339.901477832,7.5342,7.5531,7.5089,7.5468,10852339.9015
2012-02-09 12:00:00,11.94,11.96,11.93,11.94,4068965.517241379,7.5468,7.5595,7.5405,7.5468,4068965.5172
2012-02-09 12:30:00,11.94,11.97,11.92,11.97,3302586.2068965514,7.5468,7.5658,7.5342,7.5658,3302586.2069
2012-02-09 13:00:00,11.97,12.0,11.96,11.99,4652832.512315271,7.5658,7.5847,7.5595,7.5784,4652832.5123
2012-02-09 13:30:00,11.99,11.99,11.96,11.97,2974137.9310344825,7.5784,7.5784,7.5595,7.5658,2974137.931
2012-02-09 14:00:00,11.98,11.99,11.96,11.98,2209975.369458128,7.5721,7.5784,7.5595,7.5721,2209975.3695
2012-02-09 14:30:00,11.97,11.98,11.95,11.95,1060591.133004926,7.5658,7.5721,7.5531,7.5531,1060591.133
2012-02-09 15:00:00,11.95,11.98,11.94,11.96,2448029.556650246,7.5531,7.5721,7.5468,7.5595,2448029.5567
2012-02-09 15:30:00,11.96,11.97,11.94,11.94,9917857.142857142,7.5595,7.5658,7.5468,7.5468,9917857.1429
2012-02-10 09:30:00,11.81,11.85,11.78,11.8,12740640.394088669,7.4647,7.4899,7.4457,7.4583,12740640.3941
2012-02-10 10:00:00,11.79,11.81,11.77,11.8,16013546.798029557,7.452,7.4647,7.4394,7.4583,16013546.798
2012-02-10 10:30:00,11.79,11.84,11.79,11.82,2976477.832512315,7.452,7.4836,7.452,7.471,2976477.8325
2012-02-10 11:00:00,11.81,11.85,11.81,11.81,4691748.768472906,7.4647,7.4899,7.4647,7.4647,4691748.7685
2012-02-10 11:30:00,11.81,11.85,11.81,11.83,2069458.1280788176,7.4647,7.4899,7.4647,7.4773,2069458.1281
2012-02-10 12:00:00,11.83,11.84,11.81,11.82,941379.3103448276,7.4773,7.4836,7.4647,7.471,941379.3103
2012-02-10 12:30:00,11.82,11.84,11.81,11.84,1967980.2955665025,7.471,7.4836,7.4647,7.4836,1967980.2956
2012-02-10 13:00:00,11.83,11.85,11.81,11.81,1681650.246305419,7.4773,7.4899,7.4647,7.4647,1681650.2463
2012-02-10 13:30:00,11.82,11.82,11.78,11.78,2898768.472906404,7.471,7.471,7.4457,7.4457,2898768.4729
2012-02-10 14:00:00,11.78,11.81,11.78,11.81,2526970.443349753,7.4457,7.4647,7.4457,7.4647,2526970.4433
2012-02-10 14:30:00,11.81,11.81,11.79,11.79,1746428.5714285714,7.4647,7.4647,7.452,7.452,1746428.5714
2012-02-10 15:00:00,11.79,11.81,11.77,11.81,10262807.881773395,7.452,7.4647,7.4394,7.4647,10262807.8818
2012-02-10 15:30:00,11.81,11.83,11.8,11.83,13625369.458128078,7.4647,7.4773,7.4583,7.4773,13625369.4581
2012-02-13 09:30:00,11.96,11.98,11.92,11.94,7329556.650246304,7.5595,7.5721,7.5342,7.5468,7329556.6502
2012-02-13 10:00:00,11.94,11.96,11.91,11.93,7263793.1034482755,7.5468,7.5595,7.5279,7.5405,7263793.1034
2012-02-13 10:30:00,11.93,11.94,11.9,11.94,6088546.798029556,7.5405,7.5468,7.5215,7.5468,6088546.798
2012-02-13 11:00:00,11.93,11.94,11.91,11.92,2043349.753694581,7.5405,7.5468,7.5279,7.5342,2043349.7537
2012-02-13 11:30:00,11.92,11.94,11.91,11.94,1280049.2610837438,7.5342,7.5468,7.5279,7.5468,1280049.2611
2012-02-13 12:00:00,11.93,11.94,11.91,11.91,2361945.8128078817,7.5405,7.5468,7.5279,7.5279,2361945.8128
2012-02-13 12:30:00,11.91,11.94,11.9,11.94,2709359.60591133,7.5279,7.5468,7.5215,7.5468,2709359.6059
2012-02-13 13:00:00,11.94,11.95,11.93,11.94,2884852.216748768,7.5468,7.5531,7.5405,7.5468,2884852.2167
2012-02-13 13:30:00,11.94,11.96,11.94,11.94,2734236.45320197,7.5468,7.5595,7.5468,7.5468,2734236.4532
2012-02-13 14:00:00,11.94,11.95,11.94,11.94,2147906.4039408867,7.5468,7.5531,7.5468,7.5468,2147906.4039
2012-02-13 14:30:00,11.94,11.96,11.94,11.94,2575738.916256157,7.5468,7.5595,7.5468,7.5468,2575738.9163
2012-02-13 15:00:00,11.94,11.95,11.92,11.94,4946428.571428571,7.5468,7.5531,7.5342,7.5468,4946428.5714
2012-02-13 15:30:00,11.94,11.95,11.92,11.94,10269088.66995074,7.5468,7.5531,7.5342,7.5468,10269088.67
2012-02-14 09:30:00,11.88,11.89,11.79,11.8,9134359.60591133,7.5089,7.5152,7.452,7.4583,9134359.6059
2012-02-14 10:00:00,11.8,11.81,11.73,11.79,13697167.487684729,7.4583,7.4647,7.4141,7.452,13697167.4877
2012-02-14 10:30:00,11.79,11.79,11.74,11.76,7265270.935960591,7.452,7.452,7.4204,7.4331,7265270.936
2012-02-14 11:00:00,11.76,11.81,11.75,11.8,4846674.87684729,7.4331,7.4647,7.4267,7.4583,4846674.8768
2012-02-14 11:30:00,11.8,11.81,11.78,11.79,4060591.1330049257,7.4583,7.4647,7.4457,7.452,4060591.133
2012-02-14 12:00:00,11.79,11.81,11.78,11.78,3269581.280788177,7.452,7.4647,7.4457,7.4457,3269581.2808
2012-02-14 12:30:00,11.79,11.8,11.76,11.77,1773275.862068965,7.452,7.4583,7.4331,7.4394,1773275.8621
2012-02-14 13:00:00,11.77,11.77,11.73,11.75,7225738.916256157,7.4394,7.4394,7.4141,7.4267,7225738.9163
2012-02-14 13:30:00,11.75,11.77,11.74,11.76,4686576.354679802,7.4267,7.4394,7.4204,7.4331,4686576.3547
2012-02-14 14:00:00,11.77,11.77,11.73,11.73,3738300.492610837,7.4394,7.4394,7.4141,7.4141,3738300.4926
2012-02-14 14:30:00,11.73,11.75,11.71,11.75,6898768.472906403,7.4141,7.4267,7.4014,7.4267,6898768.4729
2012-02-14 15:00:00,11.75,11.77,11.71,11.73,9383374.384236451,7.4267,7.4394,7.4014,7.4141,9383374.3842
2012-02-14 15:30:00,11.73,11.82,11.71,11.81,19309113.30049261,7.4141,7.471,7.4014,7.4647,19309113.3005
2012-02-15 09:30:00,11.86,11.9,11.84,11.89,13545073.891625617,7.4963,7.5215,7.4836,7.5152,13545073.8916
2012-02-15 10:00:00,11.89,11.91,11.86,11.87,10430911.33004926,7.5152,7.5279,7.4963,7.5026,10430911.33
2012-02-15 10:30:00,11.87,11.88,11.81,11.82,6557512.315270935,7.5026,7.5089,7.4647,7.471,6557512.3153
2012-02-15 11:00:00,11.82,11.85,11.81,11.85,6341256.157635467,7.471,7.4899,7.4647,7.4899,6341256.1576
2012-02-15 11:30:00,11.85,11.86,11.83,11.86,1855541.871921182,7.4899,7.4963,7.4773,7.4963,1855541.8719
2012-02-15 12:00:00,11.86,11.86,11.84,11.84,836083.7438423644,7.4963,7.4963,7.4836,7.4836,836083.7438
2012-02-15 12:30:00,11.85,11.85,11.77,11.78,5590517.241379309,7.4899,7.4899,7.4394,7.4457,5590517.2414
2012-02-15 13:00:00,11.78,11.8,11.76,11.78,5132512.315270935,7.4457,7.4583,7.4331,7.4457,5132512.3153
2012-02-15 13:30:00,11.78,11.8,11.76,11.8,5415147.783251231,7.4457,7.4583,7.4331,7.4583,5415147.7833
2012-02-15 14:00:00,11.8,11.8,11.75,11.79,7546182.266009851,7.4583,7.4583,7.4267,7.452,7546182.266
2012-02-15 14:30:00,11.79,11.8,11.73,11.73,4536945.812807881,7.452,7.4583,7.4141,7.4141,4536945.8128
2012-02-15 15:00:00,11.74,11.77,11.72,11.74,7974999.999999999,7.4204,7.4394,7.4078,7.4204,7975000.0
2012-02-15 15:30:00,11.74,11.78,11.73,11.74,13380541.871921182,7.4204,7.4457,7.4141,7.4204,13380541.8719
2012-02-16 09:30:00,11.73,11.76,11.68,11.71,10760591.133004924,7.4141,7.4331,7.3825,7.4014,10760591.133
2012-02-16 10:00:00,11.71,11.8,11.71,11.79,15250862.068965515,7.4014,7.4583,7.4014,7.452,15250862.069
2012-02-16 10:30:00,11.79,11.82,11.79,11.8,7468472.90640394,7.452,7.471,7.452,7.4583,7468472.9064
2012-02-16 11:00:00,11.81,11.85,11.8,11.85,7988916.256157635,7.4647,7.4899,7.4583,7.4899,7988916.2562
2012-02-16 11:30:00,11.85,11.91,11.82,11.9,12250985.221674876,7.4899,7.5279,7.471,7.5215,12250985.2217
2012-02-16 12:00:00,11.9,11.9,11.87,11.88,5517364.532019704,7.5215,7.5215,7.5026,7.5089,5517364.532
2012-02-16 12:30:00,11.89,11.9,11.87,11.89,2342733.990147783,7.5152,7.5215,7.5026,7.5152,2342733.9901
2012-02-16 13:00:00,11.9,11.9,11.89,11.9,2075615.763546798,7.5215,7.5215,7.5152,7.5215,2075615.7635
2012-02-16 13:30:00,11.9,11.91,11.89,11.9,2026354.679802956,7.5215,7.5279,7.5152,7.5215,2026354.6798
2012-02-16 14:00:00,11.9,11.91,11.89,11.9,2143349.753694581,7.5215,7.5279,7.5152,7.5215,2143349.7537
2012-02-16 14:30:00,11.9,11.92,11.9,11.91,3889532.019704433,7.5215,7.5342,7.5215,7.5279,3889532.0197
2012-02-16 15:00:00,11.92,11.92,11.88,11.9,7668842.364532019,7.5342,7.5342,7.5089,7.5215,7668842.3645
2012-02-16 15:30:00,11.9,11.94,11.9,11.93,12127463.054187192,7.5215,7.5468,7.5215,7.5405,12127463.0542
2012-02-17 09:30:00,11.97,12.01,11.94,11.99,11565394.08866995,7.5658,7.5911,7.5468,7.5784,11565394.0887
2012-02-17 10:00:00,11.99,12.0,11.94,11.96,17053448.275862068,7.5784,7.5847,7.5468,7.5595,17053448.2759
2012-02-17 10:30:00,11.96,11.98,11.94,11.97,5637684.729064039,7.5595,7.5721,7.5468,7.5658,5637684.7291
2012-02-17 11:00:00,11.97,11.97,11.94,11.97,4037684.729064039,7.5658,7.5658,7.5468,7.5658,4037684.7291
2012-02-17 11:30:00,11.97,11.99,11.96,11.99,4957512.315270935,7.5658,7.5784,7.5595,7.5784,4957512.3153
2012-02-17 12:00:00,11.99,11.99,11.98,11.99,2755295.5665024626,7.5784,7.5784,7.5721,7.5784,2755295.5665
2012-02-17 12:30:00,11.99,11.99,11.98,11.99,2718842.3645320195,7.5784,7.5784,7.5721,7.5784,2718842.3645
2012-02-17 13:00:00,11.99,11.99,11.98,11.99,1138177.3399014778,7.5784,7.5784,7.5721,7.5784,1138177.3399
2012-02-17 13:30:00,11.99,11.99,11.99,11.99,1483620.6896551722,7.5784,7.5784,7.5784,7.5784,1483620.6897
2012-02-17 14:00:00,11.99,11.99,11.99,11.99,701108.3743842364,7.5784,7.5784,7.5784,7.5784,701108.3744
2012-02-17 14:30:00,11.99,12.0,11.99,11.99,3889655.172413793,7.5784,7.5847,7.5784,7.5784,3889655.1724
2012-02-17 15:00:00,11.99,12.03,11.99,12.03,4830172.413793103,7.5784,7.6037,7.5784,7.6037,4830172.4138
2012-02-17 15:30:00,12.03,12.03,12.0,12.01,9385221.674876846,7.6037,7.6037,7.5847,7.5911,9385221.6749
2012-02-21 09:30:00,12.02,12.03,11.97,11.99,6831773.3990147775,7.5974,7.6037,7.5658,7.5784,6831773.399
2012-02-21 10:00:00,11.99,12.03,11.98,12.02,5921305.418719212,7.5784,7.6037,7.5721,7.5974,5921305.4187
2012-02-21 10:30:00,12.02,12.07,12.01,12.07,3525369.4581280784,7.5974,7.629,7.5911,7.629,3525369.4581
2012-02-21 11:00:00,12.07,12.07,12.04,12.05,3074261.083743842,7.629,7.629,7.61,7.6164,3074261.0837
2012-02-21 11:30:00,12.05,12.05,12.03,12.04,2151477.832512315,7.6164,7.6164,7.6037,7.61,2151477.8325
2012-02-21 12:00:00,12.03,12.07,12.03,12.07,9018103.44827586,7.6037,7.629,7.6037,7.629,9018103.4483
2012-02-21 12:30:00,12.07,12.07,12.06,12.07,2443842.3645320195,7.629,7.629,7.6227,7.629,2443842.3645
2012-02-21 13:00:00,12.07,12.07,12.05,12.06,3166256.157635468,7.629,7.629,7.6164,7.6227,3166256.1576
2012-02-21 13:30:00,12.05,12.07,12.03,12.05,4160591.1330049257,7.6164,7.629,7.6037,7.6164,4160591.133
2012-02-21 14:00:00,12.05,12.05,12.02,12.03,4645689.655172413,7.6164,7.6164,7.5974,7.6037,4645689.6552
2012-02-21 14:30:00,12.03,12.03,11.95,11.98,9879679.802955665,7.6037,7.6037,7.5531,7.5721,9879679.803
2012-02-21 15:00:00,11.98,11.99,11.96,11.99,8166871.9211822655,7.5721,7.5784,7.5595,7.5784,8166871.9212
2012-02-21 15:30:00,11.99,12.0,11.96,11.99,9046551.72413793,7.5784,7.5847,7.5595,7.5784,9046551.7241
2012-02-22 09:30:00,11.95,11.99,11.9,11.91,8446921.18226601,7.5531,7.5784,7.5215,7.5279,8446921.1823
2012-02-22 10:00:00,11.9,11.95,11.88,11.93,16540024.63054187,7.5215,7.5531,7.5089,7.5405,16540024.6305
2012-02-22 10:30:00,11.92,11.94,11.9,11.91,9212931.034482758,7.5342,7.5468,7.5215,7.5279,9212931.0345
2012-02-22 11:00:00,11.92,11.93,11.9,11.9,5962684.729064039,7.5342,7.5405,7.5215,7.5215,5962684.7291
2012-02-22 11:30:00,11.9,11.9,11.86,11.87,5995073.891625615,7.5215,7.5215,7.4963,7.5026,5995073.8916
2012-02-22 12:00:00,11.88,11.88,11.86,11.87,3799876.84729064,7.5089,7.5089,7.4963,7.5026,3799876.8473
2012-02-22 12:30:00,11.88,11.88,11.86,11.87,2073522.1674876849,7.5089,7.5089,7.4963,7.5026,2073522.1675
2012-02-22 13:00:00,11.88,11.9,11.87,11.89,3224137.9310344825,7.5089,7.5215,7.5026,7.5152,3224137.931
2012-02-22 13:30:00,11.89,11.89,11.86,11.87,2225246.305418719,7.5152,7.5152,7.4963,7.5026,2225246.3054
2012-02-22 14:00:00,11.88,11.88,11.86,11.86,1824507.3891625607,7.5089,7.5089,7.4963,7.4963,1824507.3892
2012-02-22 14:30:00,11.87,11.87,11.85,11.86,2141871.921182266,7.5026,7.5026,7.4899,7.4963,2141871.9212
2012-02-22 15:00:00,11.85,11.87,11.84,11.86,5025492.610837438,7.4899,7.5026,7.4836,7.4963,5025492.6108
2012-02-22 15:30:00,11.86,11.87,11.84,11.84,11647906.403940886,7.4963,7.5026,7.4836,7.4836,11647906.4039
2012-02-23 09:30:00,11.85,11.86,11.81,11.82,9932881.773399014,7.4899,7.4963,7.4647,7.471,9932881.7734
2012-02-23 10:00:00,11.82,11.87,11.82,11.86,4858497.536945812,7.471,7.5026,7.471,7.4963,4858497.5369
2012-02-23 10:30:00,11.87,11.9,11.86,11.89,5038300.492610837,7.5026,7.5215,7.4963,7.5152,5038300.4926
2012-02-23 11:00:00,11.9,11.92,11.88,11.92,6799999.999999999,7.5215,7.5342,7.5089,7.5342,6800000.0
2012-02-23 11:30:00,11.92,11.92,11.9,11.91,2717733.990147783,7.5342,7.5342,7.5215,7.5279,2717733.9901
2012-02-23 12:00:00,11.91,11.93,11.9,11.93,3323645.320197044,7.5279,7.5405,7.5215,7.5405,3323645.3202
2012-02-23 12:30:00,11.93,11.95,11.9,11.92,4243472.90640394,7.5405,7.5531,7.5215,7.5342,4243472.9064
2012-02-23 13:00:00,11.92,11.93,11.9,11.92,2616502.463054187,7.5342,7.5405,7.5215,7.5342,2616502.4631
2012-02-23 13:30:00,11.91,11.94,11.9,11.93,1713546.7980295564,7.5279,7.5468,7.5215,7.5405,1713546.798
2012-02-23 14:00:00,11.93,11.94,11.91,11.94,1479433.4975369456,7.5405,7.5468,7.5279,7.5468,1479433.4975
2012-02-23 14:30:00,11.93,11.94,11.92,11.93,3751477.832512315,7.5405,7.5468,7.5342,7.5405,3751477.8325
2012-02-23 15:00:00,11.93,11.94,11.92,11.94,2863669.950738916,7.5405,7.5468,7.5342,7.5468,2863669.9507
2012-02-23 15:30:00,11.94,11.95,11.92,11.94,10632142.857142856,7.5468,7.5531,7.5342,7.5468,10632142.8571
2012-02-24 09:30:00,11.98,11.99,11.92,11.95,8597660.098522166,7.5721,7.5784,7.5342,7.5531,8597660.0985
2012-02-24 10:00:00,11.95,11.96,11.9,11.92,6121428.571428571,7.5531,7.5595,7.5215,7.5342,6121428.5714
2012-02-24 10:30:00,11.91,11.94,11.9,11.92,6355665.024630541,7.5279,7.5468,7.5215,7.5342,6355665.0246
2012-02-24 11:00:00,11.92,11.94,11.91,11.94,2531280.78817734,7.5342,7.5468,7.5279,7.5468,2531280.7882
2012-02-24 11:30:00,11.94,11.96,11.94,11.96,2201847.2906403937,7.5468,7.5595,7.5468,7.5595,2201847.2906
2012-02-24 12:00:00,11.96,11.96,11.94,11.94,1576600.985221675,7.5595,7.5595,7.5468,7.5468,1576600.9852
2012-02-24 12:30:00,11.94,11.96,11.94,11.94,9613423.645320196,7.5468,7.5595,7.5468,7.5468,9613423.6453
2012-02-24 13:00:00,11.95,11.95,11.92,11.92,3847413.793103448,7.5531,7.5531,7.5342,7.5342,3847413.7931
2012-02-24 13:30:00,11.92,11.93,11.9,11.92,1832512.315270936,7.5342,7.5405,7.5215,7.5342,1832512.3153
2012-02-24 14:00:00,11.92,11.93,11.9,11.9,3594088.6699507385,7.5342,7.5405,7.5215,7.5215,3594088.67
2012-02-24 14:30:00,11.9,11.9,11.88,11.9,4668226.600985222,7.5215,7.5215,7.5089,7.5215,4668226.601
2012-02-24 15:00:00,11.9,11.91,11.89,11.9,3329556.650246305,7.5215,7.5279,7.5152,7.5215,3329556.6502
2012-02-24 15:30:00,11.9,11.91,11.89,11.9,6680541.871921182,7.5215,7.5279,7.5152,7.5215,6680541.8719
2012-02-27 09:30:00,11.81,11.81,11.76,11.79,11545812.807881773,7.4647,7.4647,7.4331,7.452,11545812.8079
2012-02-27 10:00:00,11.79,11.85,11.79,11.85,6456403.940886699,7.452,7.4899,7.452,7.4899,6456403.9409
2012-02-27 10:30:00,11.84,11.9,11.84,11.87,6543103.448275861,7.4836,7.5215,7.4836,7.5026,6543103.4483
2012-02-27 11:00:00,11.88,11.94,11.88,11.91,6147906.403940886,7.5089,7.5468,7.5089,7.5279,6147906.4039
2012-02-27 11:30:00,11.92,11.94,11.91,11.94,4031650.246305418,7.5342,7.5468,7.5279,7.5468,4031650.2463
2012-02-27 12:00:00,11.94,11.96,11.94,11.94,3861330.0492610834,7.5468,7.5595,7.5468,7.5468,3861330.0493
2012-02-27 12:30:00,11.94,12.01,11.94,11.99,5933004.926108374,7.5468,7.5911,7.5468,7.5784,5933004.9261
2012-02-27 13:00:00,11.99,11.99,11.98,11.99,2284359.60591133,7.5784,7.5784,7.5721,7.5784,2284359.6059
2012-02-27 13:30:00,11.99,12.0,11.97,11.98,3205788.177339901,7.5784,7.5847,7.5658,7.5721,3205788.1773
2012-02-27 14:00:00,11.98,11.99,11.97,11.99,1167733.9901477832,7.5721,7.5784,7.5658,7.5784,1167733.9901
2012-02-27 14:30:00,11.99,11.99,11.98,11.99,1437315.2709359603,7.5784,7.5784,7.5721,7.5784,1437315.2709
2012-02-27 15:00:00,11.99,12.03,11.99,12.01,7696551.72413793,7.5784,7.6037,7.5784,7.5911,7696551.7241
2012-02-27 15:30:00,12.01,12.03,12.0,12.01,11274014.778325122,7.5911,7.6037,7.5847,7.5911,11274014.7783
2012-02-28 09:30:00,12.02,12.03,11.94,12.02,10222536.945812806,7.5974,7.6037,7.5468,7.5974,10222536.9458
2012-02-28 10:00:00,12.02,12.04,11.97,12.0,13441502.463054186,7.5974,7.61,7.5658,7.5847,13441502.4631
2012-02-28 10:30:00,11.99,12.04,11.99,12.04,5111206.896551724,7.5784,7.61,7.5784,7.61,5111206.8966
2012-02-28 11:00:00,12.04,12.06,12.03,12.05,4621305.418719212,7.61,7.6227,7.6037,7.6164,4621305.4187
2012-02-28 11:30:00,12.05,12.06,12.03,12.06,2067241.3793103448,7.6164,7.6227,7.6037,7.6227,2067241.3793
2012-02-28 12:00:00,12.06,12.07,12.03,12.03,1404187.1921182266,7.6227,7.629,7.6037,7.6037,1404187.1921
2012-02-28 12:30:00,12.03,12.05,12.03,12.04,1702339.9014778323,7.6037,7.6164,7.6037,7.61,1702339.9015
2012-02-28 13:00:00,12.05,12.05,12.03,12.03,1827093.596059113,7.6164,7.6164,7.6037,7.6037,1827093.5961
2012-02-28 13:30:00,12.03,12.04,12.0,12.01,2831896.5517241377,7.6037,7.61,7.5847,7.5911,2831896.5517
2012-02-28 14:00:00,12.02,12.02,11.99,12.0,2379064.039408867,7.5974,7.5974,7.5784,7.5847,2379064.0394
2012-02-28 14:30:00,12.0,12.03,11.99,12.01,1815763.5467980288,7.5847,7.6037,7.5784,7.5911,1815763.5468
2012-02-28 15:00:00,12.01,12.03,12.0,12.03,2793103.448275862,7.5911,7.6037,7.5847,7.6037,2793103.4483
2012-02-28 15:30:00,12.03,12.04,12.01,12.03,7523152.709359605,7.6037,7.61,7.5911,7.6037,7523152.7094
2012-02-29 09:30:00,12.04,12.14,12.04,12.12,10665147.78325123,7.61,7.6732,7.61,7.6606,10665147.7833
2012-02-29 10:00:00,12.12,12.15,12.07,12.08,11016748.768472906,7.6606,7.6796,7.629,7.6353,11016748.7685
2012-02-29 10:30:00,12.09,12.09,11.97,12.03,18000862.068965517,7.6416,7.6416,7.5658,7.6037,18000862.069
2012-02-29 11:00:00,12.04,12.04,11.98,11.98,7348891.625615763,7.61,7.61,7.5721,7.5721,7348891.6256
2012-02-29 11:30:00,11.98,12.04,11.97,12.03,6408990.147783251,7.5721,7.61,7.5658,7.6037,6408990.1478
2012-02-29 12:00:00,12.03,12.06,12.0,12.04,7167733.990147783,7.6037,7.6227,7.5847,7.61,7167733.9901
2012-02-29 12:30:00,12.04,12.05,12.02,12.03,2502709.359605911,7.61,7.6164,7.5974,7.6037,2502709.3596
2012-02-29 13:00:00,12.03,12.04,12.01,12.03,3701354.679802955,7.6037,7.61,7.5911,7.6037,3701354.6798
2012-02-29 13:30:00,12.03,12.07,12.03,12.07,3772167.4876847286,7.6037,7.629,7.6037,7.629,3772167.4877
2012-02-29 14:00:00,12.07,12.08,12.04,12.06,2992364.532019704,7.629,7.6353,7.61,7.6227,2992364.532
2012-02-29 14:30:00,12.06,12.06,12.03,12.03,3608374.384236453,7.6227,7.6227,7.6037,7.6037,3608374.3842
2012-02-29 15:00:00,12.04,12.04,11.99,11.99,6181773.3990147775,7.61,7.61,7.5784,7.5784,6181773.399
2012-02-29 15:30:00,12.0,12.0,11.95,11.97,20011083.743842363,7.5847,7.5847,7.5531,7.5658,20011083.7438
2012-03-01 09:30:00,12.02,12.13,12.01,12.12,12497413.793103447,7.5974,7.6669,7.5911,7.6606,12497413.7931
2012-03-01 10:00:00,12.11,12.12,12.05,12.1,9933004.926108371,7.6543,7.6606,7.6164,7.648,9933004.9261
2012-03-01 10:30:00,12.1,12.12,12.07,12.12,5924014.778325123,7.648,7.6606,7.629,7.6606,5924014.7783
2012-03-01 11:00:00,12.12,12.12,12.09,12.12,6133990.147783251,7.6606,7.6606,7.6416,7.6606,6133990.1478
2012-03-01 11:30:00,12.12,12.14,12.11,12.13,6077586.206896551,7.6606,7.6732,7.6543,7.6669,6077586.2069
2012-03-01 12:00:00,12.13,12.16,12.12,12.14,4423029.556650246,7.6669,7.6859,7.6606,7.6732,4423029.5567
2012-03-01 12:30:00,12.14,12.15,12.13,12.14,1602586.2068965517,7.6732,7.6796,7.6669,7.6732,1602586.2069
2012-03-01 13:00:00,12.14,12.15,12.12,12.15,2957266.0098522166,7.6732,7.6796,7.6606,7.6796,2957266.0099
2012-03-01 13:30:00,12.14,12.15,12.13,12.14,2125738.916256157,7.6732,7.6796,7.6669,7.6732,2125738.9163
2012-03-01 14:00:00,12.15,12.16,12.12,12.12,2482142.857142857,7.6796,7.6859,7.6606,7.6606,2482142.8571
2012-03-01 14:30:00,12.12,12.12,12.11,12.12,2916256.157635468,7.6606,7.6606,7.6543,7.6606,2916256.1576
2012-03-01 15:00:00,12.12,12.13,12.06,12.1,6836822.660098522,7.6606,7.6669,7.6227,7.648,6836822.6601
2012-03-01 15:30:00,12.1,12.14,12.06,12.12,12984605.911330048,7.648,7.6732,7.6227,7.6606,12984605.9113
2012-03-02 09:30:00,12.12,12.15,12.08,12.1,3969334.9753694576,7.6606,7.6796,7.6353,7.648,3969334.9754
2012-03-02 10:00:00,12.1,12.15,12.07,12.14,5903571.428571428,7.648,7.6796,7.629,7.6732,5903571.4286
2012-03-02 10:30:00,12.14,12.15,12.1,12.12,9328817.733990148,7.6732,7.6796,7.648,7.6606,9328817.734
2012-03-02 11:00:00,12.12,12.12,12.08,12.1,5229556.650246305,7.6606,7.6606,7.6353,7.648,5229556.6502
2012-03-02 11:30:00,12.1,12.11,12.07,12.07,2696182.266009852,7.648,7.6543,7.629,7.629,2696182.266
2012-03-02 12:00:00,12.08,12.09,12.06,12.09,2612807.8817733987,7.6353,7.6416,7.6227,7.6416,2612807.8818
2012-03-02 12:30:00,12.08,12.1,12.08,12.09,1851477.8325123151,7.6353,7.648,7.6353,7.6416,1851477.8325
2012-03-02 13:00:00,12.09,12.11,12.06,12.08,4708004.926108374,7.6416,7.6543,7.6227,7.6353,4708004.9261
2012-03-02 13:30:00,12.07,12.09,12.07,12.09,2871182.266009852,7.629,7.6416,7.629,7.6416,2871182.266
2012-03-02 14:00:00,12.08,12.09,12.06,12.07,2939408.8669950734,7.6353,7.6416,7.6227,7.629,2939408.867
2012-03-02 14:30:00,12.07,12.09,12.06,12.07,1402709.3596059112,7.629,7.6416,7.6227,7.629,1402709.3596
2012-03-02 15:00:00,12.08,12.09,12.07,12.08,3429064.039408867,7.6353,7.6416,7.629,7.6353,3429064.0394
2012-03-02 15:30:00,12.08,12.11,12.07,12.07,10119704.433497537,7.6353,7.6543,7.629,7.629,10119704.4335
2012-03-05 09:30:00,12.04,12.04,11.96,11.99,4049630.5418719207,7.61,7.61,7.5595,7.5784,4049630.5419
2012-03-05 10:00:00,11.99,12.04,11.97,11.98,8339901.477832512,7.5784,7.61,7.5658,7.5721,8339901.4778
2012-03-05 10:30:00,11.98,12.01,11.97,11.99,5228325.123152709,7.5721,7.5911,7.5658,7.5784,5228325.1232
2012-03-05 11:00:00,11.99,12.01,11.98,12.01,4650246.305418719,7.5784,7.5911,7.5721,7.5911,4650246.3054
2012-03-05 11:30:00,12.0,12.0,11.97,11.98,4532512.315270935,7.5847,7.5847,7.5658,7.5721,4532512.3153
2012-03-05 12:00:00,11.97,11.99,11.97,11.99,1731896.5517241375,7.5658,7.5784,7.5658,7.5784,1731896.5517
2012-03-05 12:30:00,11.98,11.99,11.96,11.96,2025862.068965517,7.5721,7.5784,7.5595,7.5595,2025862.069
2012-03-05 13:00:00,11.97,11.99,11.96,11.99,2495443.349753694,7.5658,7.5784,7.5595,7.5784,2495443.3498
2012-03-05 13:30:00,11.99,11.99,11.97,11.97,3113423.6453201966,7.5784,7.5784,7.5658,7.5658,3113423.6453
2012-03-05 14:00:00,11.98,12.0,11.97,12.0,2931280.78817734,7.5721,7.5847,7.5658,7.5847,2931280.7882
2012-03-05 14:30:00,12.0,12.03,11.98,12.02,5210960.591133004,7.5847,7.6037,7.5721,7.5974,5210960.5911
2012-03-05 15:00:00,12.01,12.03,12.0,12.03,3460960.5911330045,7.5911,7.6037,7.5847,7.6037,3460960.5911
2012-03-05 15:30:00,12.03,12.03,12.0,12.03,10094458.128078816,7.6037,7.6037,7.5847,7.6037,10094458.1281
2012-03-06 09:30:00,11.84,11.87,11.81,11.82,16751847.290640391,7.4836,7.5026,7.4647,7.471,16751847.2906
2012-03-06 10:00:00,11.83,11.85,11.77,11.8,11201231.527093597,7.4773,7.4899,7.4394,7.4583,11201231.5271
2012-03-06 10:30:00,11.79,11.81,11.77,11.77,8009113.30049261,7.452,7.4647,7.4394,7.4394,8009113.3005
2012-03-06 11:00:00,11.77,11.8,11.77,11.79,4865763.546798029,7.4394,7.4583,7.4394,7.452,4865763.5468
2012-03-06 11:30:00,11.79,11.79,11.75,11.77,4723029.556650246,7.452,7.452,7.4267,7.4394,4723029.5567
2012-03-06 12:00:00,11.77,11.77,11.73,11.74,5811699.507389162,7.4394,7.4394,7.4141,7.4204,5811699.5074
2012-03-06 12:30:00,11.74,11.77,11.74,11.75,3317733.990147783,7.4204,7.4394,7.4204,7.4267,3317733.9901
2012-03-06 13:00:00,11.75,11.75,11.72,11.73,6830172.413793103,7.4267,7.4267,7.4078,7.4141,6830172.4138
2012-03-06 13:30:00,11.73,11.75,11.72,11.73,4659852.216748768,7.4141,7.4267,7.4078,7.4141,4659852.2167
2012-03-06 14:00:00,11.73,11.75,11.72,11.73,3982142.857142857,7.4141,7.4267,7.4078,7.4141,3982142.8571
2012-03-06 14:30:00,11.73,11.73,11.71,11.72,5023645.320197044,7.4141,7.4141,7.4014,7.4078,5023645.3202
2012-03-06 15:00:00,11.73,11.73,11.71,11.72,5624876.84729064,7.4141,7.4141,7.4014,7.4078,5624876.8473
2012-03-06 15:30:00,11.72,11.73,11.69,11.73,27818965.517241377,7.4078,7.4141,7.3888,7.4141,27818965.5172
2012-03-07 09:30:00,11.78,11.81,11.76,11.8,14145073.891625617,7.4457,7.4647,7.4331,7.4583,14145073.8916
2012-03-07 10:00:00,11.8,11.81,11.78,11.78,13126970.443349753,7.4583,7.4647,7.4457,7.4457,13126970.4433
2012-03-07 10:30:00,11.79,11.81,11.79,11.81,3548645.320197044,7.452,7.4647,7.452,7.4647,3548645.3202
2012-03-07 11:00:00,11.81,11.86,11.81,11.84,4796674.87684729,7.4647,7.4963,7.4647,7.4836,4796674.8768
2012-03-07 11:30:00,11.84,11.86,11.84,11.86,1316379.3103448274,7.4836,7.4963,7.4836,7.4963,1316379.3103
2012-03-07 12:00:00,11.86,11.86,11.84,11.86,3159359.60591133,7.4963,7.4963,7.4836,7.4963,3159359.6059
2012-03-07 12:30:00,11.86,11.89,11.86,11.89,3142487.684729064,7.4963,7.5152,7.4963,7.5152,3142487.6847
2012-03-07 13:00:00,11.89,11.89,11.86,11.87,1983990.147783251,7.5152,7.5152,7.4963,7.5026,1983990.1478
2012-03-07 13:30:00,11.87,11.87,11.86,11.87,1786206.896551724,7.5026,7.5026,7.4963,7.5026,1786206.8966
2012-03-07 14:00:00,11.86,11.89,11.86,11.89,3661576.3546798015,7.4963,7.5152,7.4963,7.5152,3661576.3547
2012-03-07 14:30:00,11.89,11.89,11.86,11.89,3446182.266009852,7.5152,7.5152,7.4963,7.5152,3446182.266
2012-03-07 15:00:00,11.89,11.9,11.86,11.87,3295443.349753694,7.5152,7.5215,7.4963,7.5026,3295443.3498
2012-03-07 15:30:00,11.88,11.9,11.87,11.88,12649507.38916256,7.5089,7.5215,7.5026,7.5089,12649507.3892
2012-03-08 09:30:00,11.96,11.99,11.92,11.94,14939778.325123152,7.5595,7.5784,7.5342,7.5468,14939778.3251
2012-03-08 10:00:00,11.93,11.94,11.9,11.9,7901970.443349753,7.5405,7.5468,7.5215,7.5215,7901970.4433
2012-03-08 10:30:00,11.9,11.94,11.9,11.92,9180911.33004926,7.5215,7.5468,7.5215,7.5342,9180911.33
2012-03-08 11:00:00,11.92,11.95,11.92,11.94,6218103.448275861,7.5342,7.5531,7.5342,7.5468,6218103.4483
2012-03-08 11:30:00,11.94,11.99,11.94,11.99,6719704.433497536,7.5468,7.5784,7.5468,7.5784,6719704.4335
2012-03-08 12:00:00,11.99,12.0,11.98,11.99,2323645.320197044,7.5784,7.5847,7.5721,7.5784,2323645.3202
2012-03-08 12:30:00,11.99,11.99,11.98,11.99,1341625.615763547,7.5784,7.5784,7.5721,7.5784,1341625.6158
2012-03-08 13:00:00,11.99,11.99,11.96,11.96,2080541.871921182,7.5784,7.5784,7.5595,7.5595,2080541.8719
2012-03-08 13:30:00,11.96,11.97,11.94,11.94,1891871.9211822653,7.5595,7.5658,7.5468,7.5468,1891871.9212
2012-03-08 14:00:00,11.94,11.95,11.94,11.94,3148029.556650246,7.5468,7.5531,7.5468,7.5468,3148029.5567
2012-03-08 14:30:00,11.94,12.01,11.94,12.0,3420935.9605911328,7.5468,7.5911,7.5468,7.5847,3420935.9606
2012-03-08 15:00:00,12.01,12.02,11.99,12.0,2189285.714285714,7.5911,7.5974,7.5784,7.5847,2189285.7143
2012-03-08 15:30:00,12.0,12.01,11.99,11.99,13794827.586206894,7.5847,7.5911,7.5784,7.5784,13794827.5862
2012-03-09 09:30:00,12.03,12.08,12.01,12.05,9653078.81773399,7.6037,7.6353,7.5911,7.6164,9653078.8177
2012-03-09 10:00:00,12.06,12.12,12.05,12.1,5688546.798029556,7.6227,7.6606,7.6164,7.648,5688546.798
2012-03-09 10:30:00,12.11,12.14,12.11,12.14,14160837.438423645,7.6543,7.6732,7.6543,7.6732,14160837.4384
2012-03-09 11:00:00,12.14,12.16,12.13,12.14,6756527.093596059,7.6732,7.6859,7.6669,7.6732,6756527.0936
2012-03-09 11:30:00,12.14,12.15,12.12,12.15,5663177.339901477,7.6732,7.6796,7.6606,7.6796,5663177.3399
2012-03-09 12:00:00,12.15,12.15,12.13,12.15,1149507.3891625614,7.6796,7.6796,7.6669,7.6796,1149507.3892
2012-03-09 12:30:00,12.15,12.15,12.13,12.15,2430295.5665024626,7.6796,7.6796,7.6669,7.6796,2430295.5665
2012-03-09 13:00:00,12.15,12.16,12.13,12.14,1668226.6009852216,7.6796,7.6859,7.6669,7.6732,1668226.601
2012-03-09 13:30:00,12.14,12.16,12.14,12.15,2900246.305418719,7.6732,7.6859,7.6732,7.6796,2900246.3054
2012-03-09 14:00:00,12.16,12.16,12.14,12.14,1134359.60591133,7.6859,7.6859,7.6732,7.6732,1134359.6059
2012-03-09 14:30:00,12.15,12.15,12.07,12.09,11833866.99507389,7.6796,7.6796,7.629,7.6416,11833866.9951
2012-03-09 15:00:00,12.09,12.12,12.08,12.11,6072660.098522167,7.6416,7.6606,7.6353,7.6543,6072660.0985
2012-03-09 15:30:00,12.11,12.12,12.07,12.09,16834729.06403941,7.6543,7.6606,7.629,7.6416,16834729.064
2012-03-12 09:30:00,12.09,12.1,12.02,12.03,8967733.990147782,7.6416,7.648,7.5974,7.6037,8967733.9901
2012-03-12 10:00:00,12.03,12.03,12.0,12.02,7755665.024630541,7.6037,7.6037,7.5847,7.5974,7755665.0246
2012-03-12 10:30:00,12.02,12.03,11.99,12.02,5547660.098522167,7.5974,7.6037,7.5784,7.5974,5547660.0985
2012-03-12 11:00:00,12.02,12.03,11.99,12.0,3640886.6995073888,7.5974,7.6037,7.5784,7.5847,3640886.6995
2012-03-12 11:30:00,11.99,12.01,11.98,11.99,6194334.975369457,7.5784,7.5911,7.5721,7.5784,6194334.9754
2012-03-12 12:00:00,11.99,12.03,11.97,12.02,6695443.349753694,7.5784,7.6037,7.5658,7.5974,6695443.3498
2012-03-12 12:30:00,12.02,12.03,12.01,12.03,3561945.8128078813,7.5974,7.6037,7.5911,7.6037,3561945.8128
2012-03-12 13:00:00,12.03,12.05,12.02,12.05,1493842.3645320197,7.6037,7.6164,7.5974,7.6164,1493842.3645
2012-03-12 13:30:00,12.04,12.08,12.04,12.06,4522536.945812807,7.61,7.6353,7.61,7.6227,4522536.9458
2012-03-12 14:00:00,12.06,12.07,12.04,12.06,1221305.4187192118,7.6227,7.629,7.61,7.6227,1221305.4187
2012-03-12 14:30:00,12.06,12.07,12.05,12.07,3244458.1280788174,7.6227,7.629,7.6164,7.629,3244458.1281
2012-03-12 15:00:00,12.07,12.07,12.05,12.07,4041133.004926108,7.629,7.629,7.6164,7.629,4041133.0049
2012-03-12 15:30:00,12.07,12.07,12.04,12.06,9463793.103448275,7.629,7.629,7.61,7.6227,9463793.1034
2012-03-13 09:30:00,12.16,12.18,12.14,12.18,12624876.84729064,7.6859,7.6985,7.6732,7.6985,12624876.8473
2012-03-13 10:00:00,12.17,12.2,12.16,12.2,5692733.990147783,7.6922,7.7112,7.6859,7.7112,5692733.9901
2012-03-13 10:30:00,12.2,12.23,12.18,12.21,9513793.103448275,7.7112,7.7301,7.6985,7.7175,9513793.1034
2012-03-13 11:00:00,12.22,12.23,12.2,12.21,7370812.8078817725,7.7238,7.7301,7.7112,7.7175,7370812.8079
2012-03-13 11:30:00,12.22,12.24,12.21,12.24,5215886.699507388,7.7238,7.7364,7.7175,7.7364,5215886.6995
2012-03-13 12:00:00,12.24,12.24,12.22,12.23,2913423.6453201966,7.7364,7.7364,7.7238,7.7301,2913423.6453
2012-03-13 12:30:00,12.23,12.24,12.22,12.24,4338546.798029556,7.7301,7.7364,7.7238,7.7364,4338546.798
2012-03-13 13:00:00,12.24,12.25,12.23,12.24,5318103.448275861,7.7364,7.7428,7.7301,7.7364,5318103.4483
2012-03-13 13:30:00,12.24,12.24,12.22,12.23,5863177.339901477,7.7364,7.7364,7.7238,7.7301,5863177.3399
2012-03-13 14:00:00,12.23,12.24,12.21,12.22,7761945.812807881,7.7301,7.7364,7.7175,7.7238,7761945.8128
2012-03-13 14:30:00,12.21,12.24,12.21,12.24,10749261.08374384,7.7175,7.7364,7.7175,7.7364,10749261.0837
2012-03-13 15:00:00,12.24,12.52,12.23,12.46,66933251.23152709,7.7364,7.9134,7.7301,7.8755,66933251.2315
2012-03-13 15:30:00,12.46,12.54,12.45,12.52,59774014.77832512,7.8755,7.9261,7.8692,7.9134,59774014.7783
2012-03-14 09:30:00,12.55,12.55,12.46,12.53,21183497.53694581,7.9324,7.9324,7.8755,7.9197,21183497.5369
2012-03-14 10:00:00,12.52,12.59,12.51,12.55,20315886.699507385,7.9134,7.9577,7.9071,7.9324,20315886.6995
2012-03-14 10:30:00,12.54,12.55,12.44,12.45,20227586.20689655,7.9261,7.9324,7.8629,7.8692,20227586.2069
2012-03-14 11:00:00,12.46,12.47,12.41,12.44,19215270.93596059,7.8755,7.8818,7.8439,7.8629,19215270.936
2012-03-14 11:30:00,12.45,12.51,12.43,12.51,9383743.842364533,7.8692,7.9071,7.8565,7.9071,9383743.8424
2012-03-14 12:00:00,12.51,12.51,12.49,12.5,3470689.6551724137,7.9071,7.9071,7.8945,7.9008,3470689.6552
2012-03-14 12:30:00,12.5,12.54,12.49,12.53,5784113.30049261,7.9008,7.9261,7.8945,7.9197,5784113.3005
2012-03-14 13:00:00,12.53,12.58,12.52,12.57,6786330.049261083,7.9197,7.9513,7.9134,7.945,6786330.0493
2012-03-14 13:30:00,12.57,12.57,12.49,12.49,6048399.014778324,7.945,7.945,7.8945,7.8945,6048399.0148
2012-03-14 14:00:00,12.5,12.51,12.46,12.5,5649507.389162561,7.9008,7.9071,7.8755,7.9008,5649507.3892
2012-03-14 14:30:00,12.5,12.51,12.47,12.51,4856896.551724138,7.9008,7.9071,7.8818,7.9071,4856896.5517
2012-03-14 15:00:00,12.51,12.51,12.46,12.51,7229802.955665024,7.9071,7.9071,7.8755,7.9071,7229802.9557
2012-03-14 15:30:00,12.5,12.54,12.5,12.54,20233497.53694581,7.9008,7.9261,7.9008,7.9261,20233497.5369
2012-03-15 09:30:00,12.59,12.59,12.48,12.59,16515394.08866995,7.9577,7.9577,7.8881,7.9577,16515394.0887
2012-03-15 10:00:00,12.59,12.65,12.58,12.61,18139285.71428572,7.9577,7.9956,7.9513,7.9703,18139285.7143
2012-03-15 10:30:00,12.62,12.67,12.61,12.63,11446921.182266008,7.9766,8.0082,7.9703,7.9829,11446921.1823
2012-03-15 11:00:00,12.63,12.67,12.62,12.67,13554556.650246304,7.9829,8.0082,7.9766,8.0082,13554556.6502
2012-03-15 11:30:00,12.67,12.69,12.65,12.69,10628817.733990148,8.0082,8.0209,7.9956,8.0209,10628817.734
2012-03-15 12:00:00,12.69,12.75,12.68,12.72,19302955.665024627,8.0209,8.0588,8.0146,8.0398,19302955.665
2012-03-15 12:30:00,12.73,12.77,12.72,12.74,8871182.266009852,8.0462,8.0714,8.0398,8.0525,8871182.266
2012-03-15 13:00:00,12.74,12.76,12.72,12.74,6335591.133004925,8.0525,8.0651,8.0398,8.0525,6335591.133
2012-03-15 13:30:00,12.74,12.76,12.72,12.75,6509359.605911329,8.0525,8.0651,8.0398,8.0588,6509359.6059
2012-03-15 14:00:00,12.75,12.76,12.73,12.75,4757019.704433497,8.0588,8.0651,8.0462,8.0588,4757019.7044
2012-03-15 14:30:00,12.75,12.76,12.72,12.75,5502832.512315271,8.0588,8.0651,8.0398,8.0588,5502832.5123
2012-03-15 15:00:00,12.75,12.76,12.74,12.76,9748768.472906403,8.0588,8.0651,8.0525,8.0651,9748768.4729
2012-03-15 15:30:00,12.76,12.78,12.73,12.76,23120935.96059113,8.0651,8.0778,8.0462,8.0651,23120935.9606
2012-03-16 09:30:00,12.77,12.8,12.69,12.71,11734359.60591133,8.097,8.116,8.0463,8.059,11734359.6059
2012-03-16 10:00:00,12.7,12.76,12.7,12.71,12563177.339901475,8.0526,8.0907,8.0526,8.059,12563177.3399
2012-03-16 10:30:00,12.72,12.76,12.71,12.76,12272044.334975367,8.0653,8.0907,8.059,8.0907,12272044.335
2012-03-16 11:00:00,12.76,12.79,12.74,12.76,7013054.187192118,8.0907,8.1097,8.078,8.0907,7013054.1872
2012-03-16 11:30:00,12.76,12.77,12.73,12.77,7222906.403940886,8.0907,8.097,8.0716,8.097,7222906.4039
2012-03-16 12:00:00,12.77,12.77,12.75,12.75,2933251.2315270933,8.097,8.097,8.0843,8.0843,2933251.2315
2012-03-16 12:30:00,12.74,12.76,12.74,12.75,2832635.4679802954,8.078,8.0907,8.078,8.0843,2832635.468
2012-03-16 13:00:00,12.75,12.76,12.74,12.75,1315886.699507389,8.0843,8.0907,8.078,8.0843,1315886.6995
2012-03-16 13:30:00,12.75,12.76,12.72,12.74,3088546.7980295564,8.0843,8.0907,8.0653,8.078,3088546.798
2012-03-16 14:00:00,12.75,12.76,12.73,12.75,2952216.7487684726,8.0843,8.0907,8.0716,8.0843,2952216.7488
2012-03-16 14:30:00,12.75,12.76,12.74,12.75,2511822.660098522,8.0843,8.0907,8.078,8.0843,2511822.6601
2012-03-16 15:00:00,12.74,12.76,12.71,12.73,8015763.546798029,8.078,8.0907,8.059,8.0716,8015763.5468
2012-03-16 15:30:00,12.74,12.76,12.72,12.76,14749876.84729064,8.078,8.0907,8.0653,8.0907,14749876.8473
2012-03-19 09:30:00,12.76,12.89,12.72,12.88,17170320.19704433,8.0907,8.1731,8.0653,8.1667,17170320.197
2012-03-19 10:00:00,12.88,12.88,12.81,12.86,13692487.684729062,8.1667,8.1667,8.1224,8.1541,13692487.6847
2012-03-19 10:30:00,12.85,12.89,12.85,12.88,5842487.684729064,8.1477,8.1731,8.1477,8.1667,5842487.6847
2012-03-19 11:00:00,12.88,12.89,12.85,12.88,7118842.364532019,8.1667,8.1731,8.1477,8.1667,7118842.3645
2012-03-19 11:30:00,12.88,12.92,12.86,12.92,10250492.610837435,8.1667,8.1921,8.1541,8.1921,10250492.6108
2012-03-19 12:00:00,12.91,12.94,12.9,12.92,5618965.517241379,8.1858,8.2048,8.1794,8.1921,5618965.5172
2012-03-19 12:30:00,12.92,12.94,12.91,12.94,5895935.960591133,8.1921,8.2048,8.1858,8.2048,5895935.9606
2012-03-19 13:00:00,12.94,12.95,12.92,12.94,5901354.679802955,8.2048,8.2111,8.1921,8.2048,5901354.6798
2012-03-19 13:30:00,12.94,12.97,12.93,12.94,6039162.561576354,8.2048,8.2238,8.1984,8.2048,6039162.5616
2012-03-19 14:00:00,12.94,12.96,12.92,12.95,8547044.33497537,8.2048,8.2175,8.1921,8.2111,8547044.335
2012-03-19 14:30:00,12.94,12.95,12.88,12.89,10489778.325123152,8.2048,8.2111,8.1667,8.1731,10489778.3251
2012-03-19 15:00:00,12.89,12.9,12.84,12.85,13283743.842364533,8.1731,8.1794,8.1414,8.1477,13283743.8424
2012-03-19 15:30:00,12.84,12.87,12.82,12.84,23150615.763546795,8.1414,8.1604,8.1287,8.1414,23150615.7635
2012-03-20 09:30:00,12.75,12.82,12.72,12.81,14028325.123152709,8.0843,8.1287,8.0653,8.1224,14028325.1232
2012-03-20 10:00:00,12.8,12.85,12.78,12.83,12531034.48275862,8.116,8.1477,8.1033,8.135,12531034.4828
2012-03-20 10:30:00,12.82,12.91,12.82,12.89,8682266.009852216,8.1287,8.1858,8.1287,8.1731,8682266.0099
2012-03-20 11:00:00,12.89,12.91,12.86,12.88,8692857.142857142,8.1731,8.1858,8.1541,8.1667,8692857.1429
2012-03-20 11:30:00,12.88,12.88,12.82,12.85,7618719.21182266,8.1667,8.1667,8.1287,8.1477,7618719.2118
2012-03-20 12:00:00,12.85,12.88,12.84,12.85,5920443.349753694,8.1477,8.1667,8.1414,8.1477,5920443.3498
2012-03-20 12:30:00,12.86,12.87,12.84,12.85,4348152.709359606,8.1541,8.1604,8.1414,8.1477,4348152.7094
2012-03-20 13:00:00,12.85,12.89,12.85,12.88,3022044.3349753693,8.1477,8.1731,8.1477,8.1667,3022044.335
2012-03-20 13:30:00,12.88,12.92,12.87,12.92,9397413.793103447,8.1667,8.1921,8.1604,8.1921,9397413.7931
2012-03-20 14:00:00,12.92,12.92,12.87,12.89,4380172.413793103,8.1921,8.1921,8.1604,8.1731,4380172.4138
2012-03-20 14:30:00,12.89,12.92,12.89,12.91,2926724.1379310344,8.1731,8.1921,8.1731,8.1858,2926724.1379
2012-03-20 15:00:00,12.91,12.93,12.9,12.91,4599384.236453202,8.1858,8.1984,8.1794,8.1858,4599384.2365
2012-03-20 15:30:00,12.91,12.92,12.85,12.89,13130788.1773399,8.1858,8.1921,8.1477,8.1731,13130788.1773
2012-03-21 09:30:00,12.94,12.95,12.88,12.89,15235960.591133004,8.2048,8.2111,8.1667,8.1731,15235960.5911
2012-03-21 10:00:00,12.89,12.9,12.82,12.87,18506403.9408867,8.1731,8.1794,8.1287,8.1604,18506403.9409
2012-03-21 10:30:00,12.87,12.88,12.81,12.82,11358251.231527092,8.1604,8.1667,8.1224,8.1287,11358251.2315
2012-03-21 11:00:00,12.82,12.85,12.81,12.83,4871921.182266009,8.1287,8.1477,8.1224,8.135,4871921.1823
2012-03-21 11:30:00,12.82,12.86,12.82,12.82,6043103.448275861,8.1287,8.1541,8.1287,8.1287,6043103.4483
2012-03-21 12:00:00,12.83,12.87,12.82,12.86,2072536.945812808,8.135,8.1604,8.1287,8.1541,2072536.9458
2012-03-21 12:30:00,12.86,12.87,12.85,12.86,2473891.6256157635,8.1541,8.1604,8.1477,8.1541,2473891.6256
2012-03-21 13:00:00,12.86,12.86,12.83,12.85,3124753.6945812805,8.1541,8.1541,8.135,8.1477,3124753.6946
2012-03-21 13:30:00,12.85,12.86,12.83,12.85,4340024.630541871,8.1477,8.1541,8.135,8.1477,4340024.6305
2012-03-21 14:00:00,12.85,12.87,12.85,12.85,3544950.738916256,8.1477,8.1604,8.1477,8.1477,3544950.7389
2012-03-21 14:30:00,12.85,12.87,12.83,12.85,4883620.689655172,8.1477,8.1604,8.135,8.1477,4883620.6897
2012-03-21 15:00:00,12.85,12.88,12.85,12.85,2814655.172413793,8.1477,8.1667,8.1477,8.1477,2814655.1724
2012-03-21 15:30:00,12.85,12.86,12.83,12.84,6990763.546798029,8.1477,8.1541,8.135,8.1414,6990763.5468
2012-03-22 09:30:00,12.72,12.72,12.67,12.72,41004064.03940886,8.0653,8.0653,8.0336,8.0653,41004064.0394
2012-03-22 10:00:00,12.71,12.76,12.69,12.71,8017733.9901477825,8.059,8.0907,8.0463,8.059,8017733.9901
2012-03-22 10:30:00,12.71,12.71,12.67,12.68,7356650.246305418,8.059,8.059,8.0336,8.0399,7356650.2463
2012-03-22 11:00:00,12.68,12.69,12.65,12.69,4770443.349753694,8.0399,8.0463,8.0209,8.0463,4770443.3498
2012-03-22 11:30:00,12.68,12.69,12.67,12.68,1283251.2315270936,8.0399,8.0463,8.0336,8.0399,1283251.2315
2012-03-22 12:00:00,12.68,12.69,12.66,12.67,5357758.620689655,8.0399,8.0463,8.0272,8.0336,5357758.6207
2012-03-22 12:30:00,12.67,12.72,12.66,12.72,6299014.778325123,8.0336,8.0653,8.0272,8.0653,6299014.7783
2012-03-22 13:00:00,12.72,12.72,12.7,12.72,14705911.33004926,8.0653,8.0653,8.0526,8.0653,14705911.33
2012-03-22 13:30:00,12.72,12.72,12.69,12.69,5979556.650246304,8.0653,8.0653,8.0463,8.0463,5979556.6502
2012-03-22 14:00:00,12.69,12.7,12.67,12.69,2023891.6256157632,8.0463,8.0526,8.0336,8.0463,2023891.6256
2012-03-22 14:30:00,12.69,12.69,12.66,12.67,2978817.733990148,8.0463,8.0463,8.0272,8.0336,2978817.734
2012-03-22 15:00:00,12.66,12.67,12.61,12.64,6500985.221674876,8.0272,8.0336,7.9955,8.0146,6500985.2217
2012-03-22 15:30:00,12.64,12.68,12.63,12.66,19795073.891625613,8.0146,8.0399,8.0082,8.0272,19795073.8916
2012-03-23 09:30:00,12.64,12.73,12.64,12.7,9949507.38916256,8.0146,8.0716,8.0146,8.0526,9949507.3892
2012-03-23 10:00:00,12.69,12.7,12.62,12.65,12652216.748768471,8.0463,8.0526,8.0019,8.0209,12652216.7488
2012-03-23 10:30:00,12.65,12.69,12.64,12.68,9544704.433497537,8.0209,8.0463,8.0146,8.0399,9544704.4335
2012-03-23 11:00:00,12.68,12.72,12.68,12.72,5716871.9211822655,8.0399,8.0653,8.0399,8.0653,5716871.9212
2012-03-23 11:30:00,12.72,12.74,12.72,12.72,6855665.024630541,8.0653,8.078,8.0653,8.0653,6855665.0246
2012-03-23 12:00:00,12.73,12.74,12.72,12.72,4262684.729064039,8.0716,8.078,8.0653,8.0653,4262684.7291
2012-03-23 12:30:00,12.72,12.76,12.71,12.76,3874384.2364532016,8.0653,8.0907,8.059,8.0907,3874384.2365
2012-03-23 13:00:00,12.76,12.78,12.75,12.77,7209236.45320197,8.0907,8.1033,8.0843,8.097,7209236.4532
2012-03-23 13:30:00,12.77,12.79,12.75,12.76,2295812.807881773,8.097,8.1097,8.0843,8.0907,2295812.8079
2012-03-23 14:00:00,12.76,12.78,12.75,12.77,1404433.4975369456,8.0907,8.1033,8.0843,8.097,1404433.4975
2012-03-23 14:30:00,12.78,12.78,12.76,12.76,4606527.093596059,8.1033,8.1033,8.0907,8.0907,4606527.0936
2012-03-23 15:00:00,12.76,12.77,12.75,12.76,2734975.369458128,8.0907,8.097,8.0843,8.0907,2734975.3695
2012-03-23 15:30:00,12.76,12.79,12.75,12.77,12189655.172413792,8.0907,8.1097,8.0843,8.097,12189655.1724
2012-03-26 09:30:00,12.89,12.91,12.85,12.9,10938669.950738916,8.1731,8.1858,8.1477,8.1794,10938669.9507
2012-03-26 10:00:00,12.89,12.95,12.88,12.94,9287315.27093596,8.1731,8.2111,8.1667,8.2048,9287315.2709
2012-03-26 10:30:00,12.94,12.94,12.91,12.94,5363300.492610837,8.2048,8.2048,8.1858,8.2048,5363300.4926
2012-03-26 11:00:00,12.93,12.94,12.91,12.93,5358743.842364532,8.1984,8.2048,8.1858,8.1984,5358743.8424
2012-03-26 11:30:00,12.93,12.94,12.91,12.93,2275615.763546798,8.1984,8.2048,8.1858,8.1984,2275615.7635
2012-03-26 12:00:00,12.93,12.94,12.92,12.93,4156773.399014778,8.1984,8.2048,8.1921,8.1984,4156773.399
2012-03-26 12:30:00,12.92,12.94,12.9,12.92,10089162.561576352,8.1921,8.2048,8.1794,8.1921,10089162.5616
2012-03-26 13:00:00,12.92,12.93,12.91,12.92,1346305.4187192116,8.1921,8.1984,8.1858,8.1921,1346305.4187
2012-03-26 13:30:00,12.92,12.94,12.91,12.91,1504187.1921182266,8.1921,8.2048,8.1858,8.1858,1504187.1921
2012-03-26 14:00:00,12.92,12.94,12.91,12.94,4232635.467980295,8.1921,8.2048,8.1858,8.2048,4232635.468
2012-03-26 14:30:00,12.93,12.95,12.92,12.95,6481403.940886699,8.1984,8.2111,8.1921,8.2111,6481403.9409
2012-03-26 15:00:00,12.95,12.97,12.94,12.94,5988177.339901477,8.2111,8.2238,8.2048,8.2048,5988177.3399
2012-03-26 15:30:00,12.95,12.98,12.94,12.97,18959605.911330048,8.2111,8.2301,8.2048,8.2238,18959605.9113
2012-03-27 09:30:00,12.96,13.0,12.94,12.98,12286576.354679802,8.2175,8.2428,8.2048,8.2301,12286576.3547
2012-03-27 10:00:00,12.98,12.98,12.93,12.94,9610221.674876846,8.2301,8.2301,8.1984,8.2048,9610221.6749
2012-03-27 10:30:00,12.94,12.95,12.9,12.92,12513177.339901475,8.2048,8.2111,8.1794,8.1921,12513177.3399
2012-03-27 11:00:00,12.92,12.94,12.91,12.93,7140517.241379309,8.1921,8.2048,8.1858,8.1984,7140517.2414
2012-03-27 11:30:00,12.94,12.95,12.92,12.94,2702586.2068965514,8.2048,8.2111,8.1921,8.2048,2702586.2069
2012-03-27 12:00:00,12.94,12.96,12.94,12.94,2666502.463054187,8.2048,8.2175,8.2048,8.2048,2666502.4631
2012-03-27 12:30:00,12.94,12.94,12.92,12.94,2132512.315270936,8.2048,8.2048,8.1921,8.2048,2132512.3153
2012-03-27 13:00:00,12.94,12.94,12.89,12.9,5544827.586206896,8.2048,8.2048,8.1731,8.1794,5544827.5862
2012-03-27 13:30:00,12.91,12.92,12.89,12.92,6757019.704433497,8.1858,8.1921,8.1731,8.1921,6757019.7044
2012-03-27 14:00:00,12.92,12.94,12.91,12.94,7020812.8078817725,8.1921,8.2048,8.1858,8.2048,7020812.8079
2012-03-27 14:30:00,12.94,12.94,12.91,12.92,6069704.433497536,8.2048,8.2048,8.1858,8.1921,6069704.4335
2012-03-27 15:00:00,12.92,12.94,12.89,12.89,6359359.605911329,8.1921,8.2048,8.1731,8.1731,6359359.6059
2012-03-27 15:30:00,12.89,12.9,12.84,12.85,14916256.157635467,8.1731,8.1794,8.1414,8.1477,14916256.1576
2012-03-28 09:30:00,12.85,12.89,12.83,12.86,17179679.802955665,8.1477,8.1731,8.135,8.1541,17179679.803
2012-03-28 10:00:00,12.86,12.92,12.85,12.89,10368719.21182266,8.1541,8.1921,8.1477,8.1731,10368719.2118
2012-03-28 10:30:00,12.89,12.89,12.85,12.88,12025985.221674876,8.1731,8.1731,8.1477,8.1667,12025985.2217
2012-03-28 11:00:00,12.88,12.88,12.84,12.85,5082512.315270935,8.1667,8.1667,8.1414,8.1477,5082512.3153
2012-03-28 11:30:00,12.84,12.85,12.74,12.79,10987068.96551724,8.1414,8.1477,8.078,8.1097,10987068.9655
2012-03-28 12:00:00,12.79,12.8,12.76,12.79,10122783.251231529,8.1097,8.116,8.0907,8.1097,10122783.2512
2012-03-28 12:30:00,12.79,12.81,12.78,12.8,5918349.753694581,8.1097,8.1224,8.1033,8.116,5918349.7537
2012-03-28 13:00:00,12.8,12.81,12.79,12.81,4387438.423645319,8.116,8.1224,8.1097,8.1224,4387438.4236
2012-03-28 13:30:00,12.81,12.82,12.8,12.81,4746551.72413793,8.1224,8.1287,8.116,8.1224,4746551.7241
2012-03-28 14:00:00,12.81,12.82,12.76,12.79,5490886.699507388,8.1224,8.1287,8.0907,8.1097,5490886.6995
2012-03-28 14:30:00,12.79,12.84,12.78,12.84,6459605.911330049,8.1097,8.1414,8.1033,8.1414,6459605.9113
2012-03-28 15:00:00,12.84,12.85,12.81,12.85,8944088.669950739,8.1414,8.1477,8.1224,8.1477,8944088.67
2012-03-28 15:30:00,12.84,12.9,12.83,12.89,14483866.99507389,8.1414,8.1794,8.135,8.1731,14483866.9951
2012-03-29 09:30:00,12.79,12.82,12.72,12.74,17830665.02463054,8.1097,8.1287,8.0653,8.078,17830665.0246
2012-03-29 10:00:00,12.74,12.76,12.69,12.7,12780295.56650246,8.078,8.0907,8.0463,8.0526,12780295.5665
2012-03-29 10:30:00,12.69,12.72,12.68,12.7,11962561.57635468,8.0463,8.0653,8.0399,8.0526,11962561.5764
2012-03-29 11:00:00,12.7,12.71,12.66,12.67,8095443.349753694,8.0526,8.059,8.0272,8.0336,8095443.3498
2012-03-29 11:30:00,12.67,12.68,12.64,12.68,10199384.236453202,8.0336,8.0399,8.0146,8.0399,10199384.2365
2012-03-29 12:00:00,12.68,12.69,12.66,12.67,6724999.999999999,8.0399,8.0463,8.0272,8.0336,6725000.0
2012-03-29 12:30:00,12.67,12.71,12.66,12.71,10441379.310344826,8.0336,8.059,8.0272,8.059,10441379.3103
2012-03-29 13:00:00,12.7,12.7,12.68,12.69,4211945.812807881,8.0526,8.0526,8.0399,8.0463,4211945.8128
2012-03-29 13:30:00,12.68,12.7,12.67,12.68,3513300.4926108373,8.0399,8.0526,8.0336,8.0399,3513300.4926
2012-03-29 14:00:00,12.68,12.72,12.68,12.72,6226847.290640393,8.0399,8.0653,8.0399,8.0653,6226847.2906
2012-03-29 14:30:00,12.72,12.73,12.7,12.71,6456403.940886699,8.0653,8.0716,8.0526,8.059,6456403.9409
2012-03-29 15:00:00,12.71,12.76,12.7,12.72,9908743.842364533,8.059,8.0907,8.0526,8.0653,9908743.8424
2012-03-29 15:30:00,12.72,12.78,12.72,12.76,13344458.128078816,8.0653,8.1033,8.0653,8.0907,13344458.1281
2012-03-30 09:30:00,12.84,12.85,12.77,12.79,11531896.551724138,8.1414,8.1477,8.097,8.1097,11531896.5517
2012-03-30 10:00:00,12.79,12.81,12.72,12.75,6157635.467980295,8.1097,8.1224,8.0653,8.0843,6157635.468
2012-03-30 10:30:00,12.75,12.76,12.71,12.72,10162315.27093596,8.0843,8.0907,8.059,8.0653,10162315.2709
2012-03-30 11:00:00,12.72,12.81,12.72,12.81,7409605.911330049,8.0653,8.1224,8.0653,8.1224,7409605.9113
2012-03-30 11:30:00,12.81,12.81,12.78,12.8,4010714.285714285,8.1224,8.1224,8.1033,8.116,4010714.2857
2012-03-30 12:00:00,12.8,12.81,12.77,12.8,2654556.6502463054,8.116,8.1224,8.097,8.116,2654556.6502
2012-03-30 12:30:00,12.8,12.82,12.78,12.79,1582389.162561576,8.116,8.1287,8.1033,8.1097,1582389.1626
2012-03-30 13:00:00,12.79,12.82,12.79,12.81,4841748.768472906,8.1097,8.1287,8.1097,8.1224,4841748.7685
2012-03-30 13:30:00,12.81,12.82,12.81,12.81,961576.3546798028,8.1224,8.1287,8.1224,8.1224,961576.3547
2012-03-30 14:00:00,12.81,12.83,12.81,12.81,1745197.0443349753,8.1224,8.135,8.1224,8.1224,1745197.0443
2012-03-30 14:30:00,12.81,12.84,12.8,12.81,5419088.669950739,8.1224,8.1414,8.116,8.1224,5419088.67
2012-03-30 15:00:00,12.81,12.83,12.81,12.81,1681034.4827586203,8.1224,8.135,8.1224,8.1224,1681034.4828
2012-03-30 15:30:00,12.82,12.83,12.8,12.82,12223768.472906403,8.1287,8.135,8.116,8.1287,12223768.4729
2012-04-02 09:30:00,12.77,12.81,12.75,12.78,13781527.093596058,8.097,8.1224,8.0843,8.1033,13781527.0936
2012-04-02 10:00:00,12.78,12.85,12.76,12.82,10683004.926108371,8.1033,8.1477,8.0907,8.1287,10683004.9261
2012-04-02 10:30:00,12.82,12.87,12.82,12.86,7585591.133004925,8.1287,8.1604,8.1287,8.1541,7585591.133
2012-04-02 11:00:00,12.87,12.93,12.85,12.93,8415024.63054187,8.1604,8.1984,8.1477,8.1984,8415024.6305
2012-04-02 11:30:00,12.93,12.94,12.92,12.94,9790147.783251232,8.1984,8.2048,8.1921,8.2048,9790147.7833
2012-04-02 12:00:00,12.94,12.97,12.94,12.94,3764901.477832512,8.2048,8.2238,8.2048,8.2048,3764901.4778
2012-04-02 12:30:00,12.94,12.95,12.93,12.94,3559852.216748768,8.2048,8.2111,8.1984,8.2048,3559852.2167
2012-04-02 13:00:00,12.94,12.95,12.93,12.94,1598768.4729064037,8.2048,8.2111,8.1984,8.2048,1598768.4729
2012-04-02 13:30:00,12.93,12.95,12.93,12.94,2122906.4039408867,8.1984,8.2111,8.1984,8.2048,2122906.4039
2012-04-02 14:00:00,12.94,12.95,12.93,12.94,3118596.0591133004,8.2048,8.2111,8.1984,8.2048,3118596.0591
2012-04-02 14:30:00,12.94,12.98,12.94,12.96,11928325.123152709,8.2048,8.2301,8.2048,8.2175,11928325.1232
2012-04-02 15:00:00,12.97,12.98,12.94,12.95,7443349.753694581,8.2238,8.2301,8.2048,8.2111,7443349.7537
2012-04-02 15:30:00,12.95,12.95,12.91,12.93,16952463.05418719,8.2111,8.2111,8.1858,8.1984,16952463.0542
2012-04-03 09:30:00,12.9,12.92,12.85,12.87,6368596.0591133,8.1794,8.1921,8.1477,8.1604,6368596.0591
2012-04-03 10:00:00,12.87,12.89,12.82,12.86,14638546.798029557,8.1604,8.1731,8.1287,8.1541,14638546.798
2012-04-03 10:30:00,12.85,12.89,12.85,12.85,2645935.9605911328,8.1477,8.1731,8.1477,8.1477,2645935.9606
2012-04-03 11:00:00,12.86,12.87,12.82,12.83,11621798.029556649,8.1541,8.1604,8.1287,8.135,11621798.0296
2012-04-03 11:30:00,12.82,12.85,12.81,12.83,5288546.798029556,8.1287,8.1477,8.1224,8.135,5288546.798
2012-04-03 12:00:00,12.82,12.82,12.79,12.81,6386576.354679802,8.1287,8.1287,8.1097,8.1224,6386576.3547
2012-04-03 12:30:00,12.81,12.83,12.8,12.82,2547783.251231527,8.1224,8.135,8.116,8.1287,2547783.2512
2012-04-03 13:00:00,12.82,12.83,12.81,12.81,1555049.2610837438,8.1287,8.135,8.1224,8.1224,1555049.2611
2012-04-03 13:30:00,12.81,12.85,12.81,12.84,3957758.620689655,8.1224,8.1477,8.1224,8.1414,3957758.6207
2012-04-03 14:00:00,12.84,12.84,12.74,12.77,26229064.039408863,8.1414,8.1414,8.078,8.097,26229064.0394
2012-04-03 14:30:00,12.78,12.79,12.74,12.79,13175123.15270936,8.1033,8.1097,8.078,8.1097,13175123.1527
2012-04-03 15:00:00,12.79,12.84,12.78,12.8,13436206.896551725,8.1097,8.1414,8.1033,8.116,13436206.8966
2012-04-03 15:30:00,12.8,12.86,12.8,12.85,16164901.477832513,8.116,8.1541,8.116,8.1477,16164901.4778
2012-04-04 09:30:00,12.71,12.74,12.68,12.71,10210098.522167487,8.059,8.078,8.0399,8.059,10210098.5222
2012-04-04 10:00:00,12.71,12.72,12.63,12.63,17348645.320197042,8.059,8.0653,8.0082,8.0082,17348645.3202
2012-04-04 10:30:00,12.63,12.64,12.59,12.59,12233620.689655172,8.0082,8.0146,7.9829,7.9829,12233620.6897
2012-04-04 11:00:00,12.6,12.63,12.59,12.62,5253571.428571428,7.9892,8.0082,7.9829,8.0019,5253571.4286
2012-04-04 11:30:00,12.62,12.66,12.61,12.64,8045812.8078817725,8.0019,8.0272,7.9955,8.0146,8045812.8079
2012-04-04 12:00:00,12.65,12.68,12.64,12.67,3785467.9802955664,8.0209,8.0399,8.0146,8.0336,3785467.9803
2012-04-04 12:30:00,12.67,12.67,12.65,12.65,3295812.807881773,8.0336,8.0336,8.0209,8.0209,3295812.8079
2012-04-04 13:00:00,12.66,12.66,12.62,12.62,4528571.428571428,8.0272,8.0272,8.0019,8.0019,4528571.4286
2012-04-04 13:30:00,12.63,12.67,12.62,12.66,4036945.812807881,8.0082,8.0336,8.0019,8.0272,4036945.8128
2012-04-04 14:00:00,12.67,12.68,12.64,12.65,3843965.517241379,8.0336,8.0399,8.0146,8.0209,3843965.5172
2012-04-04 14:30:00,12.66,12.71,12.65,12.68,7959359.605911329,8.0272,8.059,8.0209,8.0399,7959359.6059
2012-04-04 15:00:00,12.69,12.7,12.66,12.67,4832635.467980295,8.0463,8.0526,8.0272,8.0336,4832635.468
2012-04-04 15:30:00,12.67,12.68,12.64,12.65,14725246.30541872,8.0336,8.0399,8.0146,8.0209,14725246.3054
2012-04-05 09:30:00,12.59,12.65,12.56,12.63,11650123.15270936,7.9829,8.0209,7.9638,8.0082,11650123.1527
2012-04-05 10:00:00,12.62,12.68,12.62,12.66,6402093.596059113,8.0019,8.0399,8.0019,8.0272,6402093.5961
2012-04-05 10:30:00,12.66,12.7,12.63,12.68,6128571.428571428,8.0272,8.0526,8.0082,8.0399,6128571.4286
2012-04-05 11:00:00,12.68,12.69,12.67,12.67,3742364.532019704,8.0399,8.0463,8.0336,8.0336,3742364.532
2012-04-05 11:30:00,12.67,12.68,12.63,12.65,6646551.72413793,8.0336,8.0399,8.0082,8.0209,6646551.7241
2012-04-05 12:00:00,12.65,12.65,12.62,12.62,3600369.4581280784,8.0209,8.0209,8.0019,8.0019,3600369.4581
2012-04-05 12:30:00,12.63,12.63,12.59,12.61,2716256.157635468,8.0082,8.0082,7.9829,7.9955,2716256.1576
2012-04-05 13:00:00,12.61,12.63,12.6,12.62,5638793.103448276,7.9955,8.0082,7.9892,8.0019,5638793.1034
2012-04-05 13:30:00,12.62,12.62,12.58,12.6,5710221.674876846,8.0019,8.0019,7.9765,7.9892,5710221.6749
2012-04-05 14:00:00,12.6,12.62,12.59,12.6,1860221.674876847,7.9892,8.0019,7.9829,7.9892,1860221.6749
2012-04-05 14:30:00,12.6,12.63,12.59,12.63,4826724.137931034,7.9892,8.0082,7.9829,8.0082,4826724.1379
2012-04-05 15:00:00,12.63,12.63,12.62,12.63,4030911.330049261,8.0082,8.0082,8.0019,8.0082,4030911.33
2012-04-05 15:30:00,12.63,12.63,12.61,12.61,5956896.551724138,8.0082,8.0082,7.9955,7.9955,5956896.5517
2012-04-09 09:30:00,12.37,12.42,12.35,12.37,17272290.640394088,7.8434,7.8751,7.8307,7.8434,17272290.6404
2012-04-09 10:00:00,12.37,12.4,12.37,12.39,8912561.576354679,7.8434,7.8624,7.8434,7.8561,8912561.5764
2012-04-09 10:30:00,12.39,12.39,12.36,12.38,12013423.645320196,7.8561,7.8561,7.837,7.8497,12013423.6453
2012-04-09 11:00:00,12.38,12.38,12.34,12.34,5042610.837438423,7.8497,7.8497,7.8243,7.8243,5042610.8374
2012-04-09 11:30:00,12.35,12.38,12.34,12.37,2289532.019704433,7.8307,7.8497,7.8243,7.8434,2289532.0197
2012-04-09 12:00:00,12.37,12.41,12.37,12.39,5319827.586206896,7.8434,7.8687,7.8434,7.8561,5319827.5862
2012-04-09 12:30:00,12.39,12.44,12.39,12.42,13085591.133004924,7.8561,7.8878,7.8561,7.8751,13085591.133
2012-04-09 13:00:00,12.42,12.44,12.41,12.41,1922536.945812808,7.8751,7.8878,7.8687,7.8687,1922536.9458
2012-04-09 13:30:00,12.42,12.47,12.42,12.46,4057758.620689655,7.8751,7.9068,7.8751,7.9004,4057758.6207
2012-04-09 14:00:00,12.46,12.46,12.44,12.46,2347783.251231527,7.9004,7.9004,7.8878,7.9004,2347783.2512
2012-04-09 14:30:00,12.46,12.49,12.46,12.47,2385467.9802955664,7.9004,7.9195,7.9004,7.9068,2385467.9803
2012-04-09 15:00:00,12.48,12.49,12.45,12.46,6999630.54187192,7.9131,7.9195,7.8941,7.9004,6999630.5419
2012-04-09 15:30:00,12.45,12.46,12.42,12.42,21339408.86699507,7.8941,7.9004,7.8751,7.8751,21339408.867
2012-04-10 09:30:00,12.41,12.46,12.39,12.43,12563916.256157637,7.8687,7.9004,7.8561,7.8814,12563916.2562
2012-04-10 10:00:00,12.43,12.44,12.35,12.39,10681034.48275862,7.8814,7.8878,7.8307,7.8561,10681034.4828
2012-04-10 10:30:00,12.39,12.41,12.36,12.37,6485960.591133004,7.8561,7.8687,7.837,7.8434,6485960.5911
2012-04-10 11:00:00,12.37,12.38,12.31,12.33,8754433.497536944,7.8434,7.8497,7.8053,7.818,8754433.4975
2012-04-10 11:30:00,12.33,12.34,12.22,12.25,12505295.56650246,7.818,7.8243,7.7483,7.7673,12505295.5665
2012-04-10 12:00:00,12.25,12.25,12.17,12.23,7244458.128078817,7.7673,7.7673,7.7166,7.7546,7244458.1281
2012-04-10 12:30:00,12.23,12.25,12.21,12.24,4540763.546798029,7.7546,7.7673,7.7419,7.7609,4540763.5468
2012-04-10 13:00:00,12.24,12.24,12.18,12.2,9270197.044334974,7.7609,7.7609,7.7229,7.7356,9270197.0443
2012-04-10 13:30:00,12.2,12.22,12.17,12.2,5240763.546798029,7.7356,7.7483,7.7166,7.7356,5240763.5468
2012-04-10 14:00:00,12.2,12.21,12.17,12.2,7196305.418719212,7.7356,7.7419,7.7166,7.7356,7196305.4187
2012-04-10 14:30:00,12.2,12.2,12.16,12.19,8838423.645320196,7.7356,7.7356,7.7102,7.7292,8838423.6453
2012-04-10 15:00:00,12.19,12.2,12.14,12.16,20752463.05418719,7.7292,7.7356,7.6975,7.7102,20752463.0542
2012-04-10 15:30:00,12.16,12.2,12.15,12.16,23202216.74876847,7.7102,7.7356,7.7039,7.7102,23202216.7488
2012-04-11 09:30:00,12.33,12.37,12.29,12.31,13338300.492610836,7.818,7.8434,7.7926,7.8053,13338300.4926
2012-04-11 10:00:00,12.31,12.38,12.31,12.35,6383374.384236452,7.8053,7.8497,7.8053,7.8307,6383374.3842
2012-04-11 10:30:00,12.35,12.37,12.34,12.36,4404926.108374384,7.8307,7.8434,7.8243,7.837,4404926.1084
2012-04-11 11:00:00,12.36,12.37,12.33,12.36,4729187.192118227,7.837,7.8434,7.818,7.837,4729187.1921
2012-04-11 11:30:00,12.35,12.37,12.33,12.33,4837068.965517241,7.8307,7.8434,7.818,7.818,4837068.9655
2012-04-11 12:00:00,12.33,12.36,12.33,12.35,4469458.128078817,7.818,7.837,7.818,7.8307,4469458.1281
2012-04-11 12:30:00,12.36,12.38,12.35,12.38,1884605.9113300487,7.837,7.8497,7.8307,7.8497,1884605.9113
2012-04-11 13:00:00,12.38,12.38,12.36,12.36,2716379.310344828,7.8497,7.8497,7.837,7.837,2716379.3103
2012-04-11 13:30:00,12.37,12.4,12.36,12.39,4389162.561576354,7.8434,7.8624,7.837,7.8561,4389162.5616
2012-04-11 14:00:00,12.38,12.39,12.36,12.37,4940024.630541871,7.8497,7.8561,7.837,7.8434,4940024.6305
2012-04-11 14:30:00,12.37,12.37,12.33,12.34,5230172.413793103,7.8434,7.8434,7.818,7.8243,5230172.4138
2012-04-11 15:00:00,12.34,12.36,12.33,12.33,7485221.674876846,7.8243,7.837,7.818,7.818,7485221.6749
2012-04-11 15:30:00,12.33,12.35,12.32,12.34,18762068.96551724,7.818,7.8307,7.8117,7.8243,18762068.9655
2012-04-12 09:30:00,12.38,12.45,12.34,12.45,19494950.738916256,7.8497,7.8941,7.8243,7.8941,19494950.7389
2012-04-12 10:00:00,12.45,12.46,12.4,12.42,9369950.738916256,7.8941,7.9004,7.8624,7.8751,9369950.7389
2012-04-12 10:30:00,12.42,12.47,12.42,12.46,8567364.532019703,7.8751,7.9068,7.8751,7.9004,8567364.532
2012-04-12 11:00:00,12.46,12.49,12.46,12.49,8512561.576354679,7.9004,7.9195,7.9004,7.9195,8512561.5764
2012-04-12 11:30:00,12.49,12.49,12.46,12.48,3111699.507389162,7.9195,7.9195,7.9004,7.9131,3111699.5074
2012-04-12 12:00:00,12.48,12.52,12.47,12.51,5246798.02955665,7.9131,7.9385,7.9068,7.9321,5246798.0296
2012-04-12 12:30:00,12.51,12.53,12.5,12.53,3006527.093596059,7.9321,7.9448,7.9258,7.9448,3006527.0936
2012-04-12 13:00:00,12.53,12.55,12.52,12.54,3502339.9014778323,7.9448,7.9575,7.9385,7.9512,3502339.9015
2012-04-12 13:30:00,12.54,12.54,12.51,12.52,2441009.8522167485,7.9512,7.9512,7.9321,7.9385,2441009.8522
2012-04-12 14:00:00,12.52,12.55,12.51,12.53,1575369.4581280786,7.9385,7.9575,7.9321,7.9448,1575369.4581
2012-04-12 14:30:00,12.54,12.56,12.52,12.55,5758004.926108374,7.9512,7.9638,7.9385,7.9575,5758004.9261
2012-04-12 15:00:00,12.55,12.56,12.55,12.55,3284729.0640394087,7.9575,7.9638,7.9575,7.9575,3284729.064
2012-04-12 15:30:00,12.55,12.59,12.55,12.58,22120935.96059113,7.9575,7.9829,7.9575,7.9765,22120935.9606
2012-04-13 09:30:00,12.55,12.55,12.4,12.41,17079433.497536946,7.9575,7.9575,7.8624,7.8687,17079433.4975
2012-04-13 10:00:00,12.4,12.45,12.37,12.42,10024630.54187192,7.8624,7.8941,7.8434,7.8751,10024630.5419
2012-04-13 10:30:00,12.41,12.42,12.37,12.39,5226847.290640393,7.8687,7.8751,7.8434,7.8561,5226847.2906
2012-04-13 11:00:00,12.39,12.4,12.34,12.38,17428325.123152707,7.8561,7.8624,7.8243,7.8497,17428325.1232
2012-04-13 11:30:00,12.37,12.4,12.37,12.37,5452463.054187192,7.8434,7.8624,7.8434,7.8434,5452463.0542
2012-04-13 12:00:00,12.37,12.37,12.33,12.34,3430665.024630541,7.8434,7.8434,7.818,7.8243,3430665.0246
2012-04-13 12:30:00,12.34,12.37,12.33,12.36,2724384.2364532016,7.8243,7.8434,7.818,7.837,2724384.2365
2012-04-13 13:00:00,12.36,12.37,12.35,12.37,3625000.0,7.837,7.8434,7.8307,7.8434,3625000.0
2012-04-13 13:30:00,12.37,12.39,12.35,12.35,5670073.891625615,7.8434,7.8561,7.8307,7.8307,5670073.8916
2012-04-13 14:00:00,12.35,12.37,12.33,12.35,5142610.837438423,7.8307,7.8434,7.818,7.8307,5142610.8374
2012-04-13 14:30:00,12.35,12.37,12.35,12.37,2761945.8128078817,7.8307,7.8434,7.8307,7.8434,2761945.8128
2012-04-13 15:00:00,12.36,12.37,12.33,12.33,3192610.837438423,7.837,7.8434,7.818,7.818,3192610.8374
2012-04-13 15:30:00,12.33,12.35,12.26,12.28,24951477.83251231,7.818,7.8307,7.7736,7.7863,24951477.8325
2012-04-16 09:30:00,12.4,12.46,12.39,12.41,14927216.748768471,7.8624,7.9004,7.8561,7.8687,14927216.7488
2012-04-16 10:00:00,12.41,12.41,12.27,12.32,20465270.93596059,7.8687,7.8687,7.78,7.8117,20465270.936
2012-04-16 10:30:00,12.32,12.35,12.28,12.33,12104310.344827585,7.8117,7.8307,7.7863,7.818,12104310.3448
2012-04-16 11:00:00,12.33,12.37,12.33,12.33,11573891.625615764,7.818,7.8434,7.818,7.818,11573891.6256
2012-04-16 11:30:00,12.33,12.33,12.29,12.3,8526477.832512315,7.818,7.818,7.7926,7.799,8526477.8325
2012-04-16 12:00:00,12.31,12.34,12.29,12.31,5643596.0591133,7.8053,7.8243,7.7926,7.8053,5643596.0591
2012-04-16 12:30:00,12.32,12.38,12.3,12.38,8167241.379310344,7.8117,7.8497,7.799,7.8497,8167241.3793
2012-04-16 13:00:00,12.38,12.38,12.35,12.37,5854556.650246304,7.8497,7.8497,7.8307,7.8434,5854556.6502
2012-04-16 13:30:00,12.37,12.45,12.37,12.44,11925738.916256156,7.8434,7.8941,7.8434,7.8878,11925738.9163
2012-04-16 14:00:00,12.44,12.45,12.38,12.39,9763916.256157637,7.8878,7.8941,7.8497,7.8561,9763916.2562
2012-04-16 14:30:00,12.39,12.42,12.37,12.38,5441256.157635467,7.8561,7.8751,7.8434,7.8497,5441256.1576
2012-04-16 15:00:00,12.39,12.39,12.37,12.38,4845566.502463054,7.8561,7.8561,7.8434,7.8497,4845566.5025
2012-04-16 15:30:00,12.38,12.41,12.37,12.38,11605788.1773399,7.8497,7.8687,7.8434,7.8497,11605788.1773
2012-04-17 09:30:00,12.49,12.51,12.42,12.46,8833004.926108373,7.9195,7.9321,7.8751,7.9004,8833004.9261
2012-04-17 10:00:00,12.46,12.51,12.42,12.5,7971059.113300492,7.9004,7.9321,7.8751,7.9258,7971059.1133
2012-04-17 10:30:00,12.51,12.52,12.49,12.51,6151477.832512314,7.9321,7.9385,7.9195,7.9321,6151477.8325
2012-04-17 11:00:00,12.51,12.55,12.51,12.52,6923152.709359605,7.9321,7.9575,7.9321,7.9385,6923152.7094
2012-04-17 11:30:00,12.52,12.53,12.51,12.53,2841133.0049261083,7.9385,7.9448,7.9321,7.9448,2841133.0049
2012-04-17 12:00:00,12.53,12.58,12.53,12.57,4000492.610837438,7.9448,7.9765,7.9448,7.9702,4000492.6108
2012-04-17 12:30:00,12.58,12.59,12.56,12.57,3975615.763546797,7.9765,7.9829,7.9638,7.9702,3975615.7635
2012-04-17 13:00:00,12.57,12.58,12.55,12.57,1598029.5566502465,7.9702,7.9765,7.9575,7.9702,1598029.5567
2012-04-17 13:30:00,12.57,12.59,12.56,12.58,5274507.389162561,7.9702,7.9829,7.9638,7.9765,5274507.3892
2012-04-17 14:00:00,12.57,12.59,12.56,12.57,4181527.093596059,7.9702,7.9829,7.9638,7.9702,4181527.0936
2012-04-17 14:30:00,12.58,12.59,12.54,12.55,5468103.448275861,7.9765,7.9829,7.9512,7.9575,5468103.4483
2012-04-17 15:00:00,12.55,12.58,12.55,12.58,3064655.172413793,7.9575,7.9765,7.9575,7.9765,3064655.1724
2012-04-17 15:30:00,12.58,12.58,12.55,12.55,16367118.226600984,7.9765,7.9765,7.9575,7.9575,16367118.2266
2012-04-18 09:30:00,12.46,12.51,12.45,12.5,6806650.246305418,7.9004,7.9321,7.8941,7.9258,6806650.2463
2012-04-18 10:00:00,12.5,12.53,12.48,12.5,6194088.669950739,7.9258,7.9448,7.9131,7.9258,6194088.67
2012-04-18 10:30:00,12.5,12.56,12.5,12.54,4843226.600985222,7.9258,7.9638,7.9258,7.9512,4843226.601
2012-04-18 11:00:00,12.54,12.55,12.48,12.5,9674384.236453202,7.9512,7.9575,7.9131,7.9258,9674384.2365
2012-04-18 11:30:00,12.5,12.51,12.46,12.5,7158004.926108373,7.9258,7.9321,7.9004,7.9258,7158004.9261
2012-04-18 12:00:00,12.5,12.5,12.48,12.48,2088054.187192118,7.9258,7.9258,7.9131,7.9131,2088054.1872
2012-04-18 12:30:00,12.49,12.49,12.47,12.47,1087315.2709359606,7.9195,7.9195,7.9068,7.9068,1087315.2709
2012-04-18 13:00:00,12.47,12.49,12.46,12.46,1976970.4433497533,7.9068,7.9195,7.9004,7.9004,1976970.4433
2012-04-18 13:30:00,12.46,12.47,12.44,12.46,3380418.7192118224,7.9004,7.9068,7.8878,7.9004,3380418.7192
2012-04-18 14:00:00,12.45,12.49,12.44,12.48,2795935.9605911328,7.8941,7.9195,7.8878,7.9131,2795935.9606
2012-04-18 14:30:00,12.48,12.48,12.47,12.47,2665024.630541872,7.9131,7.9131,7.9068,7.9068,2665024.6305
2012-04-18 15:00:00,12.48,12.5,12.46,12.46,4471182.266009851,7.9131,7.9258,7.9004,7.9004,4471182.266
2012-04-18 15:30:00,12.46,12.47,12.45,12.46,7476231.527093596,7.9004,7.9068,7.8941,7.9004,7476231.5271
2012-04-19 09:30:00,12.53,12.53,12.48,12.5,10298399.014778323,7.9448,7.9448,7.9131,7.9258,10298399.0148
2012-04-19 10:00:00,12.5,12.5,12.38,12.42,22032266.009852216,7.9258,7.9258,7.8497,7.8751,22032266.0099
2012-04-19 10:30:00,12.42,12.51,12.42,12.5,10331773.399014777,7.8751,7.9321,7.8751,7.9258,10331773.399
2012-04-19 11:00:00,12.5,12.52,12.46,12.46,6687807.881773398,7.9258,7.9385,7.9004,7.9004,6687807.8818
2012-04-19 11:30:00,12.46,12.48,12.43,12.46,5307389.162561576,7.9004,7.9131,7.8814,7.9004,5307389.1626
2012-04-19 12:00:00,12.47,12.47,12.38,12.41,9126847.290640391,7.9068,7.9068,7.8497,7.8687,9126847.2906
2012-04-19 12:30:00,12.42,12.43,12.4,12.42,4670073.891625616,7.8751,7.8814,7.8624,7.8751,4670073.8916
2012-04-19 13:00:00,12.42,12.45,12.39,12.42,10464532.019704431,7.8751,7.8941,7.8561,7.8751,10464532.0197
2012-04-19 13:30:00,12.42,12.44,12.37,12.37,6695935.960591133,7.8751,7.8878,7.8434,7.8434,6695935.9606
2012-04-19 14:00:00,12.37,12.4,12.36,12.36,9536699.507389162,7.8434,7.8624,7.837,7.837,9536699.5074
2012-04-19 14:30:00,12.37,12.37,12.31,12.35,11897167.487684729,7.8434,7.8434,7.8053,7.8307,11897167.4877
2012-04-19 15:00:00,12.35,12.4,12.35,12.39,6355665.024630541,7.8307,7.8624,7.8307,7.8561,6355665.0246
2012-04-19 15:30:00,12.38,12.43,12.37,12.4,11801231.527093597,7.8497,7.8814,7.8434,7.8624,11801231.5271
2012-04-20 09:30:00,12.46,12.46,12.4,12.43,11724384.236453202,7.9004,7.9004,7.8624,7.8814,11724384.2365
2012-04-20 10:00:00,12.43,12.44,12.4,12.42,4606034.48275862,7.8814,7.8878,7.8624,7.8751,4606034.4828
2012-04-20 10:30:00,12.42,12.46,12.42,12.44,2824876.84729064,7.8751,7.9004,7.8751,7.8878,2824876.8473
2012-04-20 11:00:00,12.44,12.44,12.4,12.41,5054926.108374384,7.8878,7.8878,7.8624,7.8687,5054926.1084
2012-04-20 11:30:00,12.41,12.42,12.4,12.42,1831773.3990147784,7.8687,7.8751,7.8624,7.8751,1831773.399
2012-04-20 12:00:00,12.42,12.43,12.41,12.42,1698768.4729064037,7.8751,7.8814,7.8687,7.8751,1698768.4729
2012-04-20 12:30:00,12.42,12.42,12.41,12.41,800123.1527093595,7.8751,7.8751,7.8687,7.8687,800123.1527
2012-04-20 13:00:00,12.42,12.42,12.39,12.4,2138916.2561576352,7.8751,7.8751,7.8561,7.8624,2138916.2562
2012-04-20 13:30:00,12.4,12.4,12.34,12.35,2388177.3399014776,7.8624,7.8624,7.8243,7.8307,2388177.3399
2012-04-20 14:00:00,12.36,12.37,12.33,12.37,3989162.5615763534,7.837,7.8434,7.818,7.8434,3989162.5616
2012-04-20 14:30:00,12.37,12.37,12.35,12.37,4885837.438423645,7.8434,7.8434,7.8307,7.8434,4885837.4384
2012-04-20 15:00:00,12.37,12.37,12.33,12.34,9441871.921182266,7.8434,7.8434,7.818,7.8243,9441871.9212
2012-04-20 15:30:00,12.34,12.36,12.33,12.33,13726354.679802954,7.8243,7.837,7.818,7.818,13726354.6798
2012-04-23 09:30:00,12.14,12.19,12.12,12.17,12259975.369458128,7.6975,7.7292,7.6849,7.7166,12259975.3695
2012-04-23 10:00:00,12.17,12.17,12.12,12.15,13468965.517241376,7.7166,7.7166,7.6849,7.7039,13468965.5172
2012-04-23 10:30:00,12.15,12.2,12.13,12.18,14745566.502463052,7.7039,7.7356,7.6912,7.7229,14745566.5025
2012-04-23 11:00:00,12.18,12.23,12.17,12.21,8059236.45320197,7.7229,7.7546,7.7166,7.7419,8059236.4532
2012-04-23 11:30:00,12.2,12.22,12.2,12.21,5127586.206896551,7.7356,7.7483,7.7356,7.7419,5127586.2069
2012-04-23 12:00:00,12.2,12.24,12.2,12.23,3204926.108374384,7.7356,7.7609,7.7356,7.7546,3204926.1084
2012-04-23 12:30:00,12.23,12.24,12.19,12.2,2810344.8275862066,7.7546,7.7609,7.7292,7.7356,2810344.8276
2012-04-23 13:00:00,12.2,12.21,12.19,12.2,2546305.418719212,7.7356,7.7419,7.7292,7.7356,2546305.4187
2012-04-23 13:30:00,12.2,12.21,12.18,12.19,4246921.182266009,7.7356,7.7419,7.7229,7.7292,4246921.1823
2012-04-23 14:00:00,12.19,12.24,12.16,12.23,3810344.827586207,7.7292,7.7609,7.7102,7.7546,3810344.8276
2012-04-23 14:30:00,12.22,12.24,12.2,12.2,2508374.384236453,7.7483,7.7609,7.7356,7.7356,2508374.3842
2012-04-23 15:00:00,12.2,12.24,12.2,12.23,4448522.167487685,7.7356,7.7609,7.7356,7.7546,4448522.1675
2012-04-23 15:30:00,12.23,12.24,12.22,12.24,10765517.24137931,7.7546,7.7609,7.7483,7.7609,10765517.2414
2012-04-24 09:30:00,12.25,12.3,12.25,12.28,9002832.51231527,7.7673,7.799,7.7673,7.7863,9002832.5123
2012-04-24 10:00:00,12.28,12.36,12.27,12.34,14778448.275862068,7.7863,7.837,7.78,7.8243,14778448.2759
2012-04-24 10:30:00,12.35,12.37,12.34,12.36,6749261.083743841,7.8307,7.8434,7.8243,7.837,6749261.0837
2012-04-24 11:00:00,12.37,12.37,12.33,12.35,4840024.630541871,7.8434,7.8434,7.818,7.8307,4840024.6305
2012-04-24 11:30:00,12.35,12.35,12.32,12.34,3755788.177339901,7.8307,7.8307,7.8117,7.8243,3755788.1773
2012-04-24 12:00:00,12.35,12.38,12.34,12.37,1731527.093596059,7.8307,7.8497,7.8243,7.8434,1731527.0936
2012-04-24 12:30:00,12.37,12.38,12.33,12.33,4220197.044334975,7.8434,7.8497,7.818,7.818,4220197.0443
2012-04-24 13:00:00,12.34,12.37,12.33,12.35,2349261.0837438423,7.8243,7.8434,7.818,7.8307,2349261.0837
2012-04-24 13:30:00,12.35,12.37,12.35,12.36,2982389.162561576,7.8307,7.8434,7.8307,7.837,2982389.1626
2012-04-24 14:00:00,12.35,12.36,12.32,12.33,2200492.610837438,7.8307,7.837,7.8117,7.818,2200492.6108
2012-04-24 14:30:00,12.34,12.37,12.33,12.35,2171551.7241379307,7.8243,7.8434,7.818,7.8307,2171551.7241
2012-04-24 15:00:00,12.35,12.36,12.33,12.34,4517610.837438423,7.8307,7.837,7.818,7.8243,4517610.8374
2012-04-24 15:30:00,12.34,12.38,12.34,12.37,8819458.128078816,7.8243,7.8497,7.8243,7.8434,8819458.1281
2012-04-25 09:30:00,12.47,12.52,12.46,12.47,12067118.226600984,7.9068,7.9385,7.9004,7.9068,12067118.2266
2012-04-25 10:00:00,12.47,12.48,12.43,12.43,11099137.93103448,7.9068,7.9131,7.8814,7.8814,11099137.931
2012-04-25 10:30:00,12.43,12.44,12.4,12.41,14175246.30541872,7.8814,7.8878,7.8624,7.8687,14175246.3054
2012-04-25 11:00:00,12.41,12.42,12.37,12.42,7564162.561576354,7.8687,7.8751,7.8434,7.8751,7564162.5616
2012-04-25 11:30:00,12.42,12.42,12.41,12.42,2120935.9605911328,7.8751,7.8751,7.8687,7.8751,2120935.9606
2012-04-25 12:00:00,12.42,12.44,12.41,12.44,5357512.315270935,7.8751,7.8878,7.8687,7.8878,5357512.3153
2012-04-25 12:30:00,12.43,12.47,12.41,12.47,5288177.339901477,7.8814,7.9068,7.8687,7.9068,5288177.3399
2012-04-25 13:00:00,12.47,12.5,12.46,12.47,2159113.300492611,7.9068,7.9258,7.9004,7.9068,2159113.3005
2012-04-25 13:30:00,12.47,12.49,12.46,12.47,2510960.5911330045,7.9068,7.9195,7.9004,7.9068,2510960.5911
2012-04-25 14:00:00,12.47,12.52,12.43,12.5,8679556.650246305,7.9068,7.9385,7.8814,7.9258,8679556.6502
2012-04-25 14:30:00,12.49,12.5,12.45,12.5,5194088.669950739,7.9195,7.9258,7.8941,7.9258,5194088.67
2012-04-25 15:00:00,12.5,12.52,12.48,12.48,2790763.546798029,7.9258,7.9385,7.9131,7.9131,2790763.5468
2012-04-25 15:30:00,12.48,12.5,12.47,12.49,8146059.113300492,7.9131,7.9258,7.9068,7.9195,8146059.1133
2012-04-26 09:30:00,12.45,12.52,12.44,12.48,5334975.369458128,7.8941,7.9385,7.8878,7.9131,5334975.3695
2012-04-26 10:00:00,12.48,12.53,12.48,12.5,6020320.197044334,7.9131,7.9448,7.9131,7.9258,6020320.197
2012-04-26 10:30:00,12.5,12.56,12.47,12.52,4422783.251231527,7.9258,7.9638,7.9068,7.9385,4422783.2512
2012-04-26 11:00:00,12.52,12.55,12.51,12.55,2672906.4039408863,7.9385,7.9575,7.9321,7.9575,2672906.4039
2012-04-26 11:30:00,12.55,12.55,12.54,12.55,3071059.1133004925,7.9575,7.9575,7.9512,7.9575,3071059.1133
2012-04-26 12:00:00,12.55,12.55,12.53,12.54,1863793.103448276,7.9575,7.9575,7.9448,7.9512,1863793.1034
2012-04-26 12:30:00,12.54,12.54,12.5,12.53,2172413.793103448,7.9512,7.9512,7.9258,7.9448,2172413.7931
2012-04-26 13:00:00,12.54,12.56,12.52,12.55,3869704.433497537,7.9512,7.9638,7.9385,7.9575,3869704.4335
2012-04-26 13:30:00,12.55,12.58,12.55,12.56,4623029.556650246,7.9575,7.9765,7.9575,7.9638,4623029.5567
2012-04-26 14:00:00,12.57,12.59,12.56,12.59,3493596.0591133,7.9702,7.9829,7.9638,7.9829,3493596.0591
2012-04-26 14:30:00,12.59,12.6,12.58,12.59,2304926.108374384,7.9829,7.9892,7.9765,7.9829,2304926.1084
2012-04-26 15:00:00,12.59,12.61,12.59,12.61,1884729.0640394087,7.9829,7.9955,7.9829,7.9955,1884729.064
2012-04-26 15:30:00,12.61,12.61,12.58,12.6,12486945.81280788,7.9955,7.9955,7.9765,7.9892,12486945.8128
2012-04-27 09:30:00,12.65,12.66,12.54,12.58,10378325.123152709,8.0209,8.0272,7.9512,7.9765,10378325.1232
2012-04-27 10:00:00,12.58,12.58,12.51,12.55,7848399.014778324,7.9765,7.9765,7.9321,7.9575,7848399.0148
2012-04-27 10:30:00,12.55,12.57,12.53,12.57,2475862.068965517,7.9575,7.9702,7.9448,7.9702,2475862.069
2012-04-27 11:00:00,12.57,12.58,12.55,12.57,2998645.320197044,7.9702,7.9765,7.9575,7.9702,2998645.3202
2012-04-27 11:30:00,12.56,12.59,12.56,12.59,2360467.9802955664,7.9638,7.9829,7.9638,7.9829,2360467.9803
2012-04-27 12:00:00,12.59,12.59,12.57,12.59,1436822.660098522,7.9829,7.9829,7.9702,7.9829,1436822.6601
2012-04-27 12:30:00,12.59,12.59,12.56,12.57,2535960.5911330045,7.9829,7.9829,7.9638,7.9702,2535960.5911
2012-04-27 13:00:00,12.57,12.59,12.57,12.59,1228694.5812807882,7.9702,7.9829,7.9702,7.9829,1228694.5813
2012-04-27 13:30:00,12.59,12.62,12.59,12.62,2591625.6157635464,7.9829,8.0019,7.9829,8.0019,2591625.6158
2012-04-27 14:00:00,12.62,12.62,12.6,12.6,1304679.802955665,8.0019,8.0019,7.9892,7.9892,1304679.803
2012-04-27 14:30:00,12.61,12.61,12.59,12.6,3141502.463054187,7.9955,7.9955,7.9829,7.9892,3141502.4631
2012-04-27 15:00:00,12.6,12.61,12.59,12.6,2559236.45320197,7.9892,7.9955,7.9829,7.9892,2559236.4532
2012-04-27 15:30:00,12.6,12.61,12.59,12.6,11220935.960591132,7.9892,7.9955,7.9829,7.9892,11220935.9606
2012-04-30 09:30:00,12.55,12.58,12.5,12.5,11135591.133004924,7.9575,7.9765,7.9258,7.9258,11135591.133
2012-04-30 10:00:00,12.5,12.55,12.5,12.52,11993103.44827586,7.9258,7.9575,7.9258,7.9385,11993103.4483
2012-04-30 10:30:00,12.52,12.52,12.48,12.5,4444704.433497537,7.9385,7.9385,7.9131,7.9258,4444704.4335
2012-04-30 11:00:00,12.5,12.53,12.5,12.52,3790270.935960591,7.9258,7.9448,7.9258,7.9385,3790270.936
2012-04-30 11:30:00,12.53,12.53,12.5,12.53,2768719.21182266,7.9448,7.9448,7.9258,7.9448,2768719.2118
2012-04-30 12:00:00,12.53,12.53,12.51,12.52,2486083.7438423643,7.9448,7.9448,7.9321,7.9385,2486083.7438
2012-04-30 12:30:00,12.52,12.53,12.5,12.5,2251231.527093596,7.9385,7.9448,7.9258,7.9258,2251231.5271
2012-04-30 13:00:00,12.51,12.52,12.5,12.5,1773275.862068965,7.9321,7.9385,7.9258,7.9258,1773275.8621
2012-04-30 13:30:00,12.5,12.5,12.48,12.49,3140517.24137931,7.9258,7.9258,7.9131,7.9195,3140517.2414
2012-04-30 14:00:00,12.5,12.5,12.46,12.48,3089901.477832512,7.9258,7.9258,7.9004,7.9131,3089901.4778
2012-04-30 14:30:00,12.48,12.48,12.45,12.48,4826970.4433497535,7.9131,7.9131,7.8941,7.9131,4826970.4433
2012-04-30 15:00:00,12.48,12.49,12.47,12.49,4116748.768472906,7.9131,7.9195,7.9068,7.9195,4116748.7685
2012-04-30 15:30:00,12.48,12.53,12.48,12.52,9031403.9408867,7.9131,7.9448,7.9131,7.9385,9031403.9409
2012-05-01 09:30:00,12.51,12.57,12.51,12.53,7620443.349753694,7.9321,7.9702,7.9321,7.9448,7620443.3498
2012-05-01 10:00:00,12.53,12.69,12.53,12.69,17918349.75369458,7.9448,8.0463,7.9448,8.0463,17918349.7537
2012-05-01 10:30:00,12.69,12.72,12.67,12.72,9204926.108374383,8.0463,8.0653,8.0336,8.0653,9204926.1084
2012-05-01 11:00:00,12.72,12.73,12.7,12.73,5672167.487684729,8.0653,8.0716,8.0526,8.0716,5672167.4877
2012-05-01 11:30:00,12.73,12.76,12.72,12.75,8090886.699507388,8.0716,8.0907,8.0653,8.0843,8090886.6995
2012-05-01 12:00:00,12.75,12.76,12.73,12.74,2132389.1625615763,8.0843,8.0907,8.0716,8.078,2132389.1626
2012-05-01 12:30:00,12.75,12.76,12.73,12.76,2243103.448275862,8.0843,8.0907,8.0716,8.0907,2243103.4483
2012-05-01 13:00:00,12.76,12.76,12.72,12.75,6861453.201970443,8.0907,8.0907,8.0653,8.0843,6861453.202
2012-05-01 13:30:00,12.75,12.75,12.72,12.74,4037315.27093596,8.0843,8.0843,8.0653,8.078,4037315.2709
2012-05-01 14:00:00,12.75,12.76,12.72,12.73,4854064.039408866,8.0843,8.0907,8.0653,8.0716,4854064.0394
2012-05-01 14:30:00,12.74,12.75,12.71,12.72,7190763.546798029,8.078,8.0843,8.059,8.0653,7190763.5468
2012-05-01 15:00:00,12.72,12.72,12.68,12.7,6202339.901477832,8.0653,8.0653,8.0399,8.0526,6202339.9015
2012-05-01 15:30:00,12.7,12.71,12.65,12.67,16210591.133004924,8.0526,8.059,8.0209,8.0336,16210591.133
2012-05-02 09:30:00,12.58,12.59,12.51,12.52,6962192.1182266,7.9765,7.9829,7.9321,7.9385,6962192.1182
2012-05-02 10:00:00,12.52,12.52,12.46,12.48,11484236.45320197,7.9385,7.9385,7.9004,7.9131,11484236.4532
2012-05-02 10:30:00,12.48,12.55,12.47,12.53,7416871.9211822655,7.9131,7.9575,7.9068,7.9448,7416871.9212
2012-05-02 11:00:00,12.54,12.55,12.5,12.51,3041379.310344828,7.9512,7.9575,7.9258,7.9321,3041379.3103
2012-05-02 11:30:00,12.52,12.55,12.51,12.53,2572536.9458128074,7.9385,7.9575,7.9321,7.9448,2572536.9458
2012-05-02 12:00:00,12.53,12.57,12.51,12.55,3096305.418719212,7.9448,7.9702,7.9321,7.9575,3096305.4187
2012-05-02 12:30:00,12.55,12.57,12.55,12.56,1785221.674876847,7.9575,7.9702,7.9575,7.9638,1785221.6749
2012-05-02 13:00:00,12.56,12.57,12.55,12.55,1919827.5862068965,7.9638,7.9702,7.9575,7.9575,1919827.5862
2012-05-02 13:30:00,12.55,12.59,12.55,12.58,2496182.266009852,7.9575,7.9829,7.9575,7.9765,2496182.266
2012-05-02 14:00:00,12.57,12.59,12.56,12.59,1940640.3940886697,7.9702,7.9829,7.9638,7.9829,1940640.3941
2012-05-02 14:30:00,12.59,12.59,12.55,12.55,2584975.369458128,7.9829,7.9829,7.9575,7.9575,2584975.3695
2012-05-02 15:00:00,12.55,12.57,12.54,12.55,2554187.1921182266,7.9575,7.9702,7.9512,7.9575,2554187.1921
2012-05-02 15:30:00,12.55,12.57,12.55,12.56,16711453.20197044,7.9575,7.9702,7.9575,7.9638,16711453.202
2012-05-03 09:30:00,12.57,12.58,12.52,12.55,9376724.137931034,7.9702,7.9765,7.9385,7.9575,9376724.1379
2012-05-03 10:00:00,12.55,12.55,12.46,12.49,15362068.96551724,7.9575,7.9575,7.9004,7.9195,15362068.9655
2012-05-03 10:30:00,12.49,12.53,12.48,12.53,7623522.167487684,7.9195,7.9448,7.9131,7.9448,7623522.1675
2012-05-03 11:00:00,12.53,12.55,12.51,12.54,5755172.413793103,7.9448,7.9575,7.9321,7.9512,5755172.4138
2012-05-03 11:30:00,12.54,12.55,12.46,12.49,11664162.561576352,7.9512,7.9575,7.9004,7.9195,11664162.5616
2012-05-03 12:00:00,12.49,12.51,12.47,12.49,7104187.192118226,7.9195,7.9321,7.9068,7.9195,7104187.1921
2012-05-03 12:30:00,12.5,12.51,12.48,12.48,5688300.492610837,7.9258,7.9321,7.9131,7.9131,5688300.4926
2012-05-03 13:00:00,12.48,12.49,12.46,12.47,5049876.84729064,7.9131,7.9195,7.9004,7.9068,5049876.8473
2012-05-03 13:30:00,12.48,12.48,12.41,12.44,6575738.916256157,7.9131,7.9131,7.8687,7.8878,6575738.9163
2012-05-03 14:00:00,12.44,12.45,12.42,12.42,2579926.108374384,7.8878,7.8941,7.8751,7.8751,2579926.1084
2012-05-03 14:30:00,12.42,12.45,12.42,12.43,4125492.610837438,7.8751,7.8941,7.8751,7.8814,4125492.6108
2012-05-03 15:00:00,12.44,12.47,12.42,12.45,5302586.206896551,7.8878,7.9068,7.8751,7.8941,5302586.2069
2012-05-03 15:30:00,12.46,12.47,12.44,12.46,13796182.26600985,7.9004,7.9068,7.8878,7.9004,13796182.266
2012-05-04 09:30:00,12.36,12.4,12.3,12.31,18091133.004926108,7.837,7.8624,7.799,7.8053,18091133.0049
2012-05-04 10:00:00,12.31,12.33,12.29,12.3,8608251.231527092,7.8053,7.818,7.7926,7.799,8608251.2315
2012-05-04 10:30:00,12.3,12.31,12.27,12.28,11045320.197044332,7.799,7.8053,7.78,7.7863,11045320.197
2012-05-04 11:00:00,12.28,12.29,12.24,12.25,12103448.275862068,7.7863,7.7926,7.7609,7.7673,12103448.2759
2012-05-04 11:30:00,12.24,12.25,12.22,12.23,6969211.822660098,7.7609,7.7673,7.7483,7.7546,6969211.8227
2012-05-04 12:00:00,12.22,12.25,12.22,12.24,5085344.827586207,7.7483,7.7673,7.7483,7.7609,5085344.8276
2012-05-04 12:30:00,12.24,12.24,12.21,12.24,2210714.285714285,7.7609,7.7609,7.7419,7.7609,2210714.2857
2012-05-04 13:00:00,12.24,12.27,12.24,12.25,3306773.399014778,7.7609,7.78,7.7609,7.7673,3306773.399
2012-05-04 13:30:00,12.25,12.27,12.24,12.27,3140147.783251231,7.7673,7.78,7.7609,7.78,3140147.7833
2012-05-04 14:00:00,12.27,12.27,12.25,12.27,2007881.7733990145,7.78,7.78,7.7673,7.78,2007881.7734
2012-05-04 14:30:00,12.27,12.27,12.22,12.25,2076477.8325123151,7.78,7.78,7.7483,7.7673,2076477.8325
2012-05-04 15:00:00,12.25,12.27,12.24,12.25,2989532.019704433,7.7673,7.78,7.7609,7.7673,2989532.0197
2012-05-04 15:30:00,12.25,12.29,12.24,12.25,11815394.08866995,7.7673,7.7926,7.7609,7.7673,11815394.0887
2012-05-07 09:30:00,12.18,12.34,12.17,12.28,25055295.56650246,7.7229,7.8243,7.7166,7.7863,25055295.5665
2012-05-07 10:00:00,12.28,12.3,12.24,12.24,12280418.719211822,7.7863,7.799,7.7609,7.7609,12280418.7192
2012-05-07 10:30:00,12.24,12.27,12.23,12.25,4752586.206896551,7.7609,7.78,7.7546,7.7673,4752586.2069
2012-05-07 11:00:00,12.25,12.29,12.24,12.28,10990886.699507387,7.7673,7.7926,7.7609,7.7863,10990886.6995
2012-05-07 11:30:00,12.28,12.3,12.28,12.3,3918349.753694581,7.7863,7.799,7.7863,7.799,3918349.7537
2012-05-07 12:00:00,12.3,12.33,12.29,12.32,3876970.4433497535,7.799,7.818,7.7926,7.8117,3876970.4433
2012-05-07 12:30:00,12.32,12.34,12.31,12.33,3418472.9064039406,7.8117,7.8243,7.8053,7.818,3418472.9064
2012-05-07 13:00:00,12.33,12.34,12.31,12.32,5858004.926108374,7.818,7.8243,7.8053,7.8117,5858004.9261
2012-05-07 13:30:00,12.33,12.36,12.32,12.35,3879187.192118226,7.818,7.837,7.8117,7.8307,3879187.1921
2012-05-07 14:00:00,12.34,12.35,12.33,12.34,4538793.103448276,7.8243,7.8307,7.818,7.8243,4538793.1034
2012-05-07 14:30:00,12.35,12.37,12.33,12.36,8574753.69458128,7.8307,7.8434,7.818,7.837,8574753.6946
2012-05-07 15:00:00,12.37,12.37,12.33,12.34,3101970.443349753,7.8434,7.8434,7.818,7.8243,3101970.4433
2012-05-07 15:30:00,12.34,12.35,12.31,12.33,8740024.63054187,7.8243,7.8307,7.8053,7.818,8740024.6305
2012-05-08 09:30:00,12.24,12.31,12.22,12.29,11877339.901477832,7.7609,7.8053,7.7483,7.7926,11877339.9015
2012-05-08 10:00:00,12.29,12.29,12.23,12.24,7649507.389162561,7.7926,7.7926,7.7546,7.7609,7649507.3892
2012-05-08 10:30:00,12.24,12.24,12.2,12.21,8316625.615763546,7.7609,7.7609,7.7356,7.7419,8316625.6158
2012-05-08 11:00:00,12.21,12.22,12.16,12.19,12992487.684729062,7.7419,7.7483,7.7102,7.7292,12992487.6847
2012-05-08 11:30:00,12.18,12.2,12.17,12.2,4875123.152709359,7.7229,7.7356,7.7166,7.7356,4875123.1527
2012-05-08 12:00:00,12.2,12.2,12.16,12.16,3299507.3891625614,7.7356,7.7356,7.7102,7.7102,3299507.3892
2012-05-08 12:30:00,12.16,12.17,12.14,12.14,3676354.679802955,7.7102,7.7166,7.6975,7.6975,3676354.6798
2012-05-08 13:00:00,12.14,12.17,12.14,12.17,4691502.463054187,7.6975,7.7166,7.6975,7.7166,4691502.4631
2012-05-08 13:30:00,12.17,12.19,12.16,12.18,4532266.009852217,7.7166,7.7292,7.7102,7.7229,4532266.0099
2012-05-08 14:00:00,12.18,12.19,12.15,12.17,3408743.8423645315,7.7229,7.7292,7.7039,7.7166,3408743.8424
2012-05-08 14:30:00,12.17,12.2,12.16,12.19,5793596.0591133,7.7166,7.7356,7.7102,7.7292,5793596.0591
2012-05-08 15:00:00,12.2,12.25,12.17,12.24,8897413.793103447,7.7356,7.7673,7.7166,7.7609,8897413.7931
2012-05-08 15:30:00,12.24,12.27,12.22,12.25,11455295.56650246,7.7609,7.78,7.7483,7.7673,11455295.5665
2012-05-09 09:30:00,12.1,12.13,12.04,12.07,8301600.985221674,7.6722,7.6912,7.6341,7.6532,8301600.9852
2012-05-09 10:00:00,12.07,12.12,12.02,12.03,11962931.034482757,7.6532,7.6849,7.6214,7.6278,11962931.0345
2012-05-09 10:30:00,12.03,12.09,12.03,12.05,11417857.142857142,7.6278,7.6658,7.6278,7.6405,11417857.1429
2012-05-09 11:00:00,12.05,12.15,12.03,12.14,11663669.950738914,7.6405,7.7039,7.6278,7.6975,11663669.9507
2012-05-09 11:30:00,12.14,12.18,12.12,12.12,7496428.571428571,7.6975,7.7229,7.6849,7.6849,7496428.5714
2012-05-09 12:00:00,12.12,12.14,12.11,12.12,2726970.443349753,7.6849,7.6975,7.6785,7.6849,2726970.4433
2012-05-09 12:30:00,12.12,12.13,12.08,12.13,2758866.9950738912,7.6849,7.6912,7.6595,7.6912,2758866.9951
2012-05-09 13:00:00,12.13,12.18,12.12,12.16,5566379.310344827,7.6912,7.7229,7.6849,7.7102,5566379.3103
2012-05-09 13:30:00,12.17,12.2,12.16,12.17,4912315.27093596,7.7166,7.7356,7.7102,7.7166,4912315.2709
2012-05-09 14:00:00,12.18,12.18,12.14,12.18,6028694.581280788,7.7229,7.7229,7.6975,7.7229,6028694.5813
2012-05-09 14:30:00,12.17,12.18,12.13,12.14,6928571.428571428,7.7166,7.7229,7.6912,7.6975,6928571.4286
2012-05-09 15:00:00,12.13,12.16,12.12,12.14,6264655.172413792,7.6912,7.7102,7.6849,7.6975,6264655.1724
2012-05-09 15:30:00,12.14,12.16,12.11,12.12,12343349.75369458,7.6975,7.7102,7.6785,7.6849,12343349.7537
2012-05-10 09:30:00,12.27,12.29,12.23,12.27,5880172.413793103,7.78,7.7926,7.7546,7.78,5880172.4138
2012-05-10 10:00:00,12.26,12.27,12.22,12.23,9270073.891625617,7.7736,7.78,7.7483,7.7546,9270073.8916
2012-05-10 10:30:00,12.23,12.24,12.19,12.2,6385837.438423645,7.7546,7.7609,7.7292,7.7356,6385837.4384
2012-05-10 11:00:00,12.2,12.21,12.17,12.21,5542610.837438423,7.7356,7.7419,7.7166,7.7419,5542610.8374
2012-05-10 11:30:00,12.21,12.24,12.2,12.23,5690270.935960591,7.7419,7.7609,7.7356,7.7546,5690270.936
2012-05-10 12:00:00,12.22,12.24,12.2,12.23,3375246.305418719,7.7483,7.7609,7.7356,7.7546,3375246.3054
2012-05-10 12:30:00,12.24,12.25,12.22,12.24,3567610.837438423,7.7609,7.7673,7.7483,7.7609,3567610.8374
2012-05-10 13:00:00,12.24,12.25,12.22,12.24,3796921.1822660095,7.7609,7.7673,7.7483,7.7609,3796921.1823
2012-05-10 13:30:00,12.24,12.26,12.21,12.21,2975246.305418719,7.7609,7.7736,7.7419,7.7419,2975246.3054
2012-05-10 14:00:00,12.21,12.24,12.21,12.22,1467364.5320197043,7.7419,7.7609,7.7419,7.7483,1467364.532
2012-05-10 14:30:00,12.23,12.23,12.2,12.2,2646428.571428572,7.7546,7.7546,7.7356,7.7356,2646428.5714
2012-05-10 15:00:00,12.21,12.21,12.19,12.2,2306773.399014778,7.7419,7.7419,7.7292,7.7356,2306773.399
2012-05-10 15:30:00,12.2,12.21,12.14,12.17,12766379.310344826,7.7356,7.7419,7.6975,7.7166,12766379.3103
2012-05-11 09:30:00,11.9,12.04,11.89,12.0,21415024.63054187,7.5454,7.6341,7.539,7.6088,21415024.6305
2012-05-11 10:00:00,11.99,12.07,11.99,12.04,8574507.38916256,7.6024,7.6532,7.6024,7.6341,8574507.3892
2012-05-11 10:30:00,12.05,12.1,12.04,12.06,19249014.77832512,7.6405,7.6722,7.6341,7.6468,19249014.7783
2012-05-11 11:00:00,12.06,12.13,12.06,12.12,7228940.886699507,7.6468,7.6912,7.6468,7.6849,7228940.8867
2012-05-11 11:30:00,12.12,12.14,12.08,12.1,9940517.24137931,7.6849,7.6975,7.6595,7.6722,9940517.2414
2012-05-11 12:00:00,12.1,12.12,12.08,12.1,2635098.5221674875,7.6722,7.6849,7.6595,7.6722,2635098.5222
2012-05-11 12:30:00,12.11,12.12,12.08,12.09,2333743.842364532,7.6785,7.6849,7.6595,7.6658,2333743.8424
2012-05-11 13:00:00,12.08,12.09,12.06,12.07,3993472.9064039406,7.6595,7.6658,7.6468,7.6532,3993472.9064
2012-05-11 13:30:00,12.07,12.09,12.05,12.07,2811699.507389162,7.6532,7.6658,7.6405,7.6532,2811699.5074
2012-05-11 14:00:00,12.07,12.07,12.04,12.07,2082142.857142857,7.6532,7.6532,7.6341,7.6532,2082142.8571
2012-05-11 14:30:00,12.07,12.07,12.03,12.04,2986945.8128078813,7.6532,7.6532,7.6278,7.6341,2986945.8128
2012-05-11 15:00:00,12.05,12.06,12.03,12.04,13932635.467980294,7.6405,7.6468,7.6278,7.6341,13932635.468
2012-05-11 15:30:00,12.04,12.04,12.02,12.03,16565394.08866995,7.6341,7.6341,7.6214,7.6278,16565394.0887
2012-05-14 09:30:00,11.86,11.9,11.83,11.87,21147906.403940886,7.52,7.5454,7.501,7.5263,21147906.4039
2012-05-14 10:00:00,11.87,11.87,11.83,11.84,10379310.344827585,7.5263,7.5263,7.501,7.5073,10379310.3448
2012-05-14 10:30:00,11.84,11.86,11.83,11.85,5916871.9211822655,7.5073,7.52,7.501,7.5137,5916871.9212
2012-05-14 11:00:00,11.86,11.91,11.84,11.89,6621182.266009851,7.52,7.5517,7.5073,7.539,6621182.266
2012-05-14 11:30:00,11.89,11.9,11.86,11.87,4729556.650246305,7.539,7.5454,7.52,7.5263,4729556.6502
2012-05-14 12:00:00,11.87,11.9,11.86,11.89,6413423.645320197,7.5263,7.5454,7.52,7.539,6413423.6453
2012-05-14 12:30:00,11.89,11.9,11.87,11.88,3008374.384236453,7.539,7.5454,7.5263,7.5327,3008374.3842
2012-05-14 13:00:00,11.88,11.89,11.86,11.86,4475862.068965517,7.5327,7.539,7.52,7.52,4475862.069
2012-05-14 13:30:00,11.86,11.9,11.86,11.88,6830541.871921182,7.52,7.5454,7.52,7.5327,6830541.8719
2012-05-14 14:00:00,11.88,11.9,11.86,11.88,4565640.39408867,7.5327,7.5454,7.52,7.5327,4565640.3941
2012-05-14 14:30:00,11.88,11.88,11.8,11.81,7653571.428571428,7.5327,7.5327,7.482,7.4883,7653571.4286
2012-05-14 15:00:00,11.81,11.82,11.8,11.81,4056896.5517241377,7.4883,7.4946,7.482,7.4883,4056896.5517
2012-05-14 15:30:00,11.81,11.82,11.77,11.77,14744704.433497537,7.4883,7.4946,7.4629,7.4629,14744704.4335
2012-05-15 09:30:00,11.79,11.85,11.77,11.81,9110837.438423645,7.4756,7.5137,7.4629,7.4883,9110837.4384
2012-05-15 10:00:00,11.82,11.86,11.8,11.86,8752463.054187192,7.4946,7.52,7.482,7.52,8752463.0542
2012-05-15 10:30:00,11.86,11.86,11.81,11.82,4399384.236453202,7.52,7.52,7.4883,7.4946,4399384.2365
2012-05-15 11:00:00,11.82,11.82,11.77,11.78,5146059.113300492,7.4946,7.4946,7.4629,7.4693,5146059.1133
2012-05-15 11:30:00,11.78,11.86,11.77,11.83,9083620.689655172,7.4693,7.52,7.4629,7.501,9083620.6897
2012-05-15 12:00:00,11.83,11.86,11.82,11.86,4816133.004926108,7.501,7.52,7.4946,7.52,4816133.0049
2012-05-15 12:30:00,11.86,11.86,11.82,11.83,6932389.162561576,7.52,7.52,7.4946,7.501,6932389.1626
2012-05-15 13:00:00,11.83,11.84,11.82,11.82,4188177.3399014776,7.501,7.5073,7.4946,7.4946,4188177.3399
2012-05-15 13:30:00,11.82,11.83,11.77,11.78,17122413.793103445,7.4946,7.501,7.4629,7.4693,17122413.7931
2012-05-15 14:00:00,11.79,11.83,11.78,11.82,11466748.768472906,7.4756,7.501,7.4693,7.4946,11466748.7685
2012-05-15 14:30:00,11.81,11.82,11.78,11.79,3443965.517241379,7.4883,7.4946,7.4693,7.4756,3443965.5172
2012-05-15 15:00:00,11.79,11.79,11.7,11.7,12695935.960591132,7.4756,7.4756,7.4185,7.4185,12695935.9606
2012-05-15 15:30:00,11.7,11.76,11.69,11.71,18823399.014778323,7.4185,7.4566,7.4122,7.4249,18823399.0148
2012-05-16 09:30:00,11.79,11.84,11.76,11.81,7893719.21182266,7.4756,7.5073,7.4566,7.4883,7893719.2118
2012-05-16 10:00:00,11.81,11.86,11.8,11.81,10303694.581280788,7.4883,7.52,7.482,7.4883,10303694.5813
2012-05-16 10:30:00,11.81,11.82,11.76,11.77,6724999.999999999,7.4883,7.4946,7.4566,7.4629,6725000.0
2012-05-16 11:00:00,11.77,11.77,11.69,11.73,15597167.487684729,7.4629,7.4629,7.4122,7.4376,15597167.4877
2012-05-16 11:30:00,11.73,11.76,11.7,11.73,6025615.763546797,7.4376,7.4566,7.4185,7.4376,6025615.7635
2012-05-16 12:00:00,11.73,11.74,11.69,11.72,4561945.812807881,7.4376,7.4439,7.4122,7.4312,4561945.8128
2012-05-16 12:30:00,11.71,11.73,11.7,11.71,6502709.359605911,7.4249,7.4376,7.4185,7.4249,6502709.3596
2012-05-16 13:00:00,11.71,11.72,11.68,11.68,3743719.21182266,7.4249,7.4312,7.4059,7.4059,3743719.2118
2012-05-16 13:30:00,11.68,11.68,11.64,11.67,7252709.35960591,7.4059,7.4059,7.3805,7.3995,7252709.3596
2012-05-16 14:00:00,11.68,11.71,11.62,11.62,6679064.039408866,7.4059,7.4249,7.3678,7.3678,6679064.0394
2012-05-16 14:30:00,11.63,11.64,11.6,11.64,10110098.522167487,7.3742,7.3805,7.3551,7.3805,10110098.5222
2012-05-16 15:00:00,11.64,11.64,11.56,11.57,6605418.719211822,7.3805,7.3805,7.3298,7.3361,6605418.7192
2012-05-16 15:30:00,11.57,11.61,11.54,11.55,40720443.34975369,7.3361,7.3615,7.3171,7.3234,40720443.3498
2012-05-17 09:30:00,11.53,11.54,11.42,11.45,22088916.25615764,7.3108,7.3171,7.241,7.26,22088916.2562
2012-05-17 10:00:00,11.45,11.49,11.38,11.49,22816748.768472902,7.26,7.2854,7.2156,7.2854,22816748.7685
2012-05-17 10:30:00,11.48,11.53,11.45,11.5,15930541.871921182,7.2791,7.3108,7.26,7.2917,15930541.8719
2012-05-17 11:00:00,11.5,11.55,11.48,11.52,15563793.103448274,7.2917,7.3234,7.2791,7.3044,15563793.1034
2012-05-17 11:30:00,11.51,11.52,11.45,11.48,7653694.5812807875,7.2981,7.3044,7.26,7.2791,7653694.5813
2012-05-17 12:00:00,11.48,11.48,11.38,11.42,13381896.551724136,7.2791,7.2791,7.2156,7.241,13381896.5517
2012-05-17 12:30:00,11.42,11.43,11.4,11.4,7410098.522167487,7.241,7.2473,7.2283,7.2283,7410098.5222
2012-05-17 13:00:00,11.4,11.47,11.4,11.45,9133004.926108371,7.2283,7.2727,7.2283,7.26,9133004.9261
2012-05-17 13:30:00,11.45,11.45,11.4,11.42,5474137.931034482,7.26,7.26,7.2283,7.241,5474137.931
2012-05-17 14:00:00,11.42,11.42,11.38,11.4,2027339.9014778323,7.241,7.241,7.2156,7.2283,2027339.9015
2012-05-17 14:30:00,11.4,11.41,11.38,11.39,2779679.8029556647,7.2283,7.2347,7.2156,7.222,2779679.803
2012-05-17 15:00:00,11.39,11.4,11.35,11.36,5678201.970443349,7.222,7.2283,7.1966,7.203,5678201.9704
2012-05-17 15:30:00,11.37,11.37,11.3,11.31,27419827.58620689,7.2093,7.2093,7.1649,7.1713,27419827.5862
2012-05-18 09:30:00,11.35,11.35,11.29,11.33,12948275.862068964,7.1966,7.1966,7.1586,7.1839,12948275.8621
2012-05-18 10:00:00,11.32,11.33,11.25,11.26,13666502.463054186,7.1776,7.1839,7.1332,7.1396,13666502.4631
2012-05-18 10:30:00,11.26,11.33,11.25,11.29,12733743.842364533,7.1396,7.1839,7.1332,7.1586,12733743.8424
2012-05-18 11:00:00,11.29,11.31,11.27,11.27,8281527.093596058,7.1586,7.1713,7.1459,7.1459,8281527.0936
2012-05-18 11:30:00,11.27,11.29,11.21,11.22,13895197.044334974,7.1459,7.1586,7.1079,7.1142,13895197.0443
2012-05-18 12:00:00,11.22,11.26,11.22,11.25,8589162.561576353,7.1142,7.1396,7.1142,7.1332,8589162.5616
2012-05-18 12:30:00,11.25,11.29,11.25,11.29,10276108.374384236,7.1332,7.1586,7.1332,7.1586,10276108.3744
2012-05-18 13:00:00,11.29,11.3,11.27,11.27,4454310.344827586,7.1586,7.1649,7.1459,7.1459,4454310.3448
2012-05-18 13:30:00,11.27,11.28,11.23,11.24,5409975.369458128,7.1459,7.1522,7.1205,7.1269,5409975.3695
2012-05-18 14:00:00,11.23,11.23,11.19,11.21,4948645.320197044,7.1205,7.1205,7.0952,7.1079,4948645.3202
2012-05-18 14:30:00,11.21,11.21,11.16,11.18,4010221.674876847,7.1079,7.1079,7.0762,7.0888,4010221.6749
2012-05-18 15:00:00,11.18,11.23,11.17,11.18,11147783.251231529,7.0888,7.1205,7.0825,7.0888,11147783.2512
2012-05-18 15:30:00,11.19,11.2,11.14,11.19,26986083.743842363,7.0952,7.1015,7.0635,7.0952,26986083.7438
2012-05-21 09:30:00,11.22,11.25,11.12,11.24,16940024.63054187,7.1142,7.1332,7.0508,7.1269,16940024.6305
2012-05-21 10:00:00,11.24,11.33,11.21,11.32,14964285.714285713,7.1269,7.1839,7.1079,7.1776,14964285.7143
2012-05-21 10:30:00,11.32,11.36,11.31,11.34,12326600.985221677,7.1776,7.203,7.1713,7.1903,12326600.9852
2012-05-21 11:00:00,11.34,11.35,11.29,11.29,5580541.871921182,7.1903,7.1966,7.1586,7.1586,5580541.8719
2012-05-21 11:30:00,11.29,11.29,11.25,11.26,3001108.374384236,7.1586,7.1586,7.1332,7.1396,3001108.3744
2012-05-21 12:00:00,11.26,11.29,11.25,11.29,4881527.093596059,7.1396,7.1586,7.1332,7.1586,4881527.0936
2012-05-21 12:30:00,11.29,11.29,11.24,11.25,6184359.605911329,7.1586,7.1586,7.1269,7.1332,6184359.6059
2012-05-21 13:00:00,11.25,11.26,11.23,11.25,3562068.965517241,7.1332,7.1396,7.1205,7.1332,3562068.9655
2012-05-21 13:30:00,11.26,11.28,11.25,11.26,4418965.517241379,7.1396,7.1522,7.1332,7.1396,4418965.5172
2012-05-21 14:00:00,11.26,11.27,11.24,11.25,6028571.428571428,7.1396,7.1459,7.1269,7.1332,6028571.4286
2012-05-21 14:30:00,11.25,11.29,11.25,11.29,4574507.389162561,7.1332,7.1586,7.1332,7.1586,4574507.3892
2012-05-21 15:00:00,11.29,11.3,11.28,11.29,7176231.527093596,7.1586,7.1649,7.1522,7.1586,7176231.5271
2012-05-21 15:30:00,11.29,11.3,11.25,11.29,11436822.66009852,7.1586,7.1649,7.1332,7.1586,11436822.6601
2012-05-22 09:30:00,11.36,11.46,11.33,11.42,17269334.975369457,7.203,7.2664,7.1839,7.241,17269334.9754
2012-05-22 10:00:00,11.42,11.51,11.42,11.49,15741133.004926108,7.241,7.2981,7.241,7.2854,15741133.0049
2012-05-22 10:30:00,11.49,11.55,11.49,11.55,9556773.399014777,7.2854,7.3234,7.2854,7.3234,9556773.399
2012-05-22 11:00:00,11.55,11.56,11.51,11.51,6331403.940886699,7.3234,7.3298,7.2981,7.2981,6331403.9409
2012-05-22 11:30:00,11.51,11.52,11.47,11.48,5174384.236453202,7.2981,7.3044,7.2727,7.2791,5174384.2365
2012-05-22 12:00:00,11.47,11.48,11.43,11.47,7594334.975369457,7.2727,7.2791,7.2473,7.2727,7594334.9754
2012-05-22 12:30:00,11.47,11.47,11.45,11.47,4085344.827586207,7.2727,7.2727,7.26,7.2727,4085344.8276
2012-05-22 13:00:00,11.47,11.48,11.45,11.46,2397906.4039408863,7.2727,7.2791,7.26,7.2664,2397906.4039
2012-05-22 13:30:00,11.46,11.47,11.42,11.44,4494704.433497537,7.2664,7.2727,7.241,7.2537,4494704.4335
2012-05-22 14:00:00,11.45,11.48,11.44,11.47,6717364.532019704,7.26,7.2791,7.2537,7.2727,6717364.532
2012-05-22 14:30:00,11.47,11.48,11.44,11.46,7311699.507389162,7.2727,7.2791,7.2537,7.2664,7311699.5074
2012-05-22 15:00:00,11.47,11.47,11.38,11.38,6775862.068965517,7.2727,7.2727,7.2156,7.2156,6775862.069
2012-05-22 15:30:00,11.38,11.38,11.29,11.38,23724384.2364532,7.2156,7.2156,7.1586,7.2156,23724384.2365
2012-05-23 09:30:00,11.27,11.31,11.24,11.26,16708866.99507389,7.1459,7.1713,7.1269,7.1396,16708866.9951
2012-05-23 10:00:00,11.26,11.3,11.2,11.22,13499384.236453202,7.1396,7.1649,7.1015,7.1142,13499384.2365
2012-05-23 10:30:00,11.22,11.23,11.18,11.2,9464901.477832513,7.1142,7.1205,7.0888,7.1015,9464901.4778
2012-05-23 11:00:00,11.2,11.24,11.19,11.23,5750123.152709359,7.1015,7.1269,7.0952,7.1205,5750123.1527
2012-05-23 11:30:00,11.23,11.25,11.2,11.2,8248891.625615763,7.1205,7.1332,7.1015,7.1015,8248891.6256
2012-05-23 12:00:00,11.2,11.21,11.17,11.17,5894088.669950739,7.1015,7.1079,7.0825,7.0825,5894088.67
2012-05-23 12:30:00,11.17,11.21,11.17,11.2,2970689.6551724137,7.0825,7.1079,7.0825,7.1015,2970689.6552
2012-05-23 13:00:00,11.2,11.23,11.2,11.23,5248522.167487685,7.1015,7.1205,7.1015,7.1205,5248522.1675
2012-05-23 13:30:00,11.23,11.25,11.22,11.25,4508251.231527093,7.1205,7.1332,7.1142,7.1332,4508251.2315
2012-05-23 14:00:00,11.25,11.25,11.19,11.2,3709729.0640394087,7.1332,7.1332,7.0952,7.1015,3709729.064
2012-05-23 14:30:00,11.2,11.31,11.19,11.31,8721428.57142857,7.1015,7.1713,7.0952,7.1713,8721428.5714
2012-05-23 15:00:00,11.3,11.35,11.29,11.34,9197290.640394088,7.1649,7.1966,7.1586,7.1903,9197290.6404
2012-05-23 15:30:00,11.34,11.44,11.34,11.42,35045812.80788177,7.1903,7.2537,7.1903,7.241,35045812.8079
2012-05-24 09:30:00,11.47,11.49,11.34,11.37,19287684.72906404,7.2727,7.2854,7.1903,7.2093,19287684.7291
2012-05-24 10:00:00,11.37,11.39,11.33,11.37,10188916.256157637,7.2093,7.222,7.1839,7.2093,10188916.2562
2012-05-24 10:30:00,11.36,11.42,11.35,11.41,9137438.42364532,7.203,7.241,7.1966,7.2347,9137438.4236
2012-05-24 11:00:00,11.4,11.44,11.38,11.42,5746059.113300492,7.2283,7.2537,7.2156,7.241,5746059.1133
2012-05-24 11:30:00,11.42,11.42,11.35,11.38,4638669.950738916,7.241,7.241,7.1966,7.2156,4638669.9507
2012-05-24 12:00:00,11.38,11.38,11.33,11.34,5866748.768472906,7.2156,7.2156,7.1839,7.1903,5866748.7685
2012-05-24 12:30:00,11.34,11.38,11.34,11.37,2434852.2167487685,7.1903,7.2156,7.1903,7.2093,2434852.2167
2012-05-24 13:00:00,11.37,11.39,11.36,11.36,4577832.512315271,7.2093,7.222,7.203,7.203,4577832.5123
2012-05-24 13:30:00,11.35,11.37,11.31,11.31,4957266.009852217,7.1966,7.2093,7.1713,7.1713,4957266.0099
2012-05-24 14:00:00,11.31,11.34,11.3,11.34,7019704.433497536,7.1713,7.1903,7.1649,7.1903,7019704.4335
2012-05-24 14:30:00,11.34,11.35,11.32,11.34,3638423.6453201966,7.1903,7.1966,7.1776,7.1903,3638423.6453
2012-05-24 15:00:00,11.34,11.42,11.33,11.4,4320935.960591133,7.1903,7.241,7.1839,7.2283,4320935.9606
2012-05-24 15:30:00,11.4,11.43,11.38,11.43,10143226.600985222,7.2283,7.2473,7.2156,7.2473,10143226.601
2012-05-25 09:30:00,11.41,11.47,11.4,11.45,5347536.945812807,7.2347,7.2727,7.2283,7.26,5347536.9458
2012-05-25 10:00:00,11.45,11.45,11.4,11.44,6652709.35960591,7.26,7.26,7.2283,7.2537,6652709.3596
2012-05-25 10:30:00,11.44,11.47,11.42,11.43,3277339.9014778323,7.2537,7.2727,7.241,7.2473,3277339.9015
2012-05-25 11:00:00,11.43,11.48,11.43,11.47,3166379.310344828,7.2473,7.2791,7.2473,7.2727,3166379.3103
2012-05-25 11:30:00,11.47,11.47,11.44,11.47,5066133.004926108,7.2727,7.2727,7.2537,7.2727,5066133.0049
2012-05-25 12:00:00,11.47,11.47,11.42,11.42,1759482.7586206894,7.2727,7.2727,7.241,7.241,1759482.7586
2012-05-25 12:30:00,11.43,11.45,11.42,11.43,1068842.3645320197,7.2473,7.26,7.241,7.2473,1068842.3645
2012-05-25 13:00:00,11.44,11.44,11.42,11.43,851108.3743842364,7.2537,7.2537,7.241,7.2473,851108.3744
2012-05-25 13:30:00,11.44,11.44,11.41,11.42,755172.4137931034,7.2537,7.2537,7.2347,7.241,755172.4138
2012-05-25 14:00:00,11.42,11.42,11.38,11.4,1847290.6403940888,7.241,7.241,7.2156,7.2283,1847290.6404
2012-05-25 14:30:00,11.4,11.42,11.37,11.38,5302463.054187192,7.2283,7.241,7.2093,7.2156,5302463.0542
2012-05-25 15:00:00,11.39,11.41,11.35,11.38,6044211.822660098,7.222,7.2347,7.1966,7.2156,6044211.8227
2012-05-25 15:30:00,11.37,11.4,11.36,11.38,7142610.837438423,7.2093,7.2283,7.203,7.2156,7142610.8374
2012-05-29 09:30:00,11.5,11.51,11.44,11.5,10575369.458128078,7.2917,7.2981,7.2537,7.2917,10575369.4581
2012-05-29 10:00:00,11.5,11.53,11.47,11.51,7109482.758620689,7.2917,7.3108,7.2727,7.2981,7109482.7586
2012-05-29 10:30:00,11.51,11.53,11.5,11.51,6775862.068965517,7.2981,7.3108,7.2917,7.2981,6775862.069
2012-05-29 11:00:00,11.51,11.52,11.5,11.51,4681280.788177339,7.2981,7.3044,7.2917,7.2981,4681280.7882
2012-05-29 11:30:00,11.51,11.51,11.45,11.46,7697044.334975368,7.2981,7.2981,7.26,7.2664,7697044.335
2012-05-29 12:00:00,11.47,11.48,11.44,11.47,5896921.182266009,7.2727,7.2791,7.2537,7.2727,5896921.1823
2012-05-29 12:30:00,11.47,11.49,11.45,11.47,4136330.0492610834,7.2727,7.2854,7.26,7.2727,4136330.0493
2012-05-29 13:00:00,11.47,11.47,11.45,11.46,1559975.369458128,7.2727,7.2727,7.26,7.2664,1559975.3695
2012-05-29 13:30:00,11.45,11.48,11.44,11.47,2142118.226600985,7.26,7.2791,7.2537,7.2727,2142118.2266
2012-05-29 14:00:00,11.47,11.48,11.45,11.47,2983990.147783251,7.2727,7.2791,7.26,7.2727,2983990.1478
2012-05-29 14:30:00,11.47,11.48,11.45,11.48,2362561.57635468,7.2727,7.2791,7.26,7.2791,2362561.5764
2012-05-29 15:00:00,11.48,11.5,11.47,11.49,3230049.2610837435,7.2791,7.2917,7.2727,7.2854,3230049.2611
2012-05-29 15:30:00,11.49,11.55,11.47,11.55,27898399.014778323,7.2854,7.3234,7.2727,7.3234,27898399.0148
2012-05-30 09:30:00,11.42,11.43,11.38,11.41,12391133.004926108,7.241,7.2473,7.2156,7.2347,12391133.0049
2012-05-30 10:00:00,11.41,11.42,11.34,11.38,14141871.921182266,7.2347,7.241,7.1903,7.2156,14141871.9212
2012-05-30 10:30:00,11.38,11.38,11.35,11.35,4613177.339901477,7.2156,7.2156,7.1966,7.1966,4613177.3399
2012-05-30 11:00:00,11.35,11.39,11.34,11.37,8935837.438423645,7.1966,7.222,7.1903,7.2093,8935837.4384
2012-05-30 11:30:00,11.36,11.37,11.34,11.34,3951108.374384236,7.203,7.2093,7.1903,7.1903,3951108.3744
2012-05-30 12:00:00,11.34,11.34,11.28,11.28,5637807.881773398,7.1903,7.1903,7.1522,7.1522,5637807.8818
2012-05-30 12:30:00,11.28,11.32,11.28,11.31,4195935.960591133,7.1522,7.1776,7.1522,7.1713,4195935.9606
2012-05-30 13:00:00,11.31,11.32,11.29,11.32,2907512.315270936,7.1713,7.1776,7.1586,7.1776,2907512.3153
2012-05-30 13:30:00,11.32,11.34,11.31,11.34,7298645.320197044,7.1776,7.1903,7.1713,7.1903,7298645.3202
2012-05-30 14:00:00,11.34,11.37,11.33,11.34,7165517.241379309,7.1903,7.2093,7.1839,7.1903,7165517.2414
2012-05-30 14:30:00,11.34,11.34,11.32,11.33,3186945.8128078813,7.1903,7.1903,7.1776,7.1839,3186945.8128
2012-05-30 15:00:00,11.33,11.34,11.29,11.34,9453817.733990148,7.1839,7.1903,7.1586,7.1903,9453817.734
2012-05-30 15:30:00,11.34,11.34,11.29,11.29,16202586.206896553,7.1903,7.1903,7.1586,7.1586,16202586.2069
2012-05-31 09:30:00,11.3,11.34,11.2,11.21,9704433.497536944,7.1649,7.1903,7.1015,7.1079,9704433.4975
2012-05-31 10:00:00,11.21,11.25,11.19,11.24,8491748.768472906,7.1079,7.1332,7.0952,7.1269,8491748.7685
2012-05-31 10:30:00,11.25,11.27,11.22,11.25,7109605.911330049,7.1332,7.1459,7.1142,7.1332,7109605.9113
2012-05-31 11:00:00,11.25,11.26,11.22,11.26,9541748.768472906,7.1332,7.1396,7.1142,7.1396,9541748.7685
2012-05-31 11:30:00,11.26,11.31,11.25,11.27,6077093.596059113,7.1396,7.1713,7.1332,7.1459,6077093.5961
2012-05-31 12:00:00,11.28,11.38,11.27,11.35,10658128.078817733,7.1522,7.2156,7.1459,7.1966,10658128.0788
2012-05-31 12:30:00,11.36,11.37,11.32,11.33,7143472.90640394,7.203,7.2093,7.1776,7.1839,7143472.9064
2012-05-31 13:00:00,11.34,11.38,11.33,11.34,7042733.990147783,7.1903,7.2156,7.1839,7.1903,7042733.9901
2012-05-31 13:30:00,11.34,11.35,11.31,11.33,6034359.605911329,7.1903,7.1966,7.1713,7.1839,6034359.6059
2012-05-31 14:00:00,11.33,11.36,11.32,11.34,4116748.768472906,7.1839,7.203,7.1776,7.1903,4116748.7685
2012-05-31 14:30:00,11.34,11.37,11.34,11.36,4230911.3300492605,7.1903,7.2093,7.1903,7.203,4230911.33
2012-05-31 15:00:00,11.36,11.44,11.35,11.44,9285098.522167487,7.203,7.2537,7.1966,7.2537,9285098.5222
2012-05-31 15:30:00,11.44,11.47,11.38,11.38,16727586.206896553,7.2537,7.2727,7.2156,7.2156,16727586.2069
2012-06-01 09:30:00,11.16,11.17,11.08,11.11,10789532.019704431,7.0762,7.0825,7.0254,7.0444,10789532.0197
2012-06-01 10:00:00,11.11,11.14,11.05,11.06,23063300.492610835,7.0444,7.0635,7.0064,7.0127,23063300.4926
2012-06-01 10:30:00,11.06,11.07,11.04,11.05,5202463.054187192,7.0127,7.0191,7.0001,7.0064,5202463.0542
2012-06-01 11:00:00,11.06,11.08,11.04,11.07,4492733.990147783,7.0127,7.0254,7.0001,7.0191,4492733.9901
2012-06-01 11:30:00,11.08,11.08,11.04,11.08,4112561.57635468,7.0254,7.0254,7.0001,7.0254,4112561.5764
2012-06-01 12:00:00,11.07,11.08,11.04,11.04,3120812.807881773,7.0191,7.0254,7.0001,7.0001,3120812.8079
2012-06-01 12:30:00,11.04,11.05,11.02,11.03,7499261.083743841,7.0001,7.0064,6.9874,6.9937,7499261.0837
2012-06-01 13:00:00,11.04,11.04,10.99,10.99,4061699.507389162,7.0001,7.0001,6.9684,6.9684,4061699.5074
2012-06-01 13:30:00,10.99,11.01,10.96,10.98,6808743.842364531,6.9684,6.981,6.9493,6.962,6808743.8424
2012-06-01 14:00:00,10.99,11.02,10.95,11.0,6703694.581280788,6.9684,6.9874,6.943,6.9747,6703694.5813
2012-06-01 14:30:00,11.0,11.03,10.97,10.98,8155295.566502462,6.9747,6.9937,6.9557,6.962,8155295.5665
2012-06-01 15:00:00,10.98,10.99,10.95,10.96,6502832.512315271,6.962,6.9684,6.943,6.9493,6502832.5123
2012-06-01 15:30:00,10.96,10.99,10.95,10.95,21280418.71921182,6.9493,6.9684,6.943,6.943,21280418.7192
2012-06-04 09:30:00,11.0,11.0,10.89,10.89,12416995.073891625,6.9747,6.9747,6.905,6.905,12416995.0739
2012-06-04 10:00:00,10.89,10.91,10.85,10.9,9057142.857142856,6.905,6.9176,6.8796,6.9113,9057142.8571
2012-06-04 10:30:00,10.9,10.93,10.87,10.92,7590147.783251231,6.9113,6.9303,6.8923,6.924,7590147.7833
2012-06-04 11:00:00,10.92,10.93,10.87,10.87,4269704.433497537,6.924,6.9303,6.8923,6.8923,4269704.4335
2012-06-04 11:30:00,10.87,10.89,10.86,10.87,2426724.1379310344,6.8923,6.905,6.8859,6.8923,2426724.1379
2012-06-04 12:00:00,10.86,10.88,10.8,10.81,5073891.625615764,6.8859,6.8986,6.8479,6.8542,5073891.6256
2012-06-04 12:30:00,10.81,10.82,10.8,10.82,3314408.8669950734,6.8542,6.8606,6.8479,6.8606,3314408.867
2012-06-04 13:00:00,10.82,10.84,10.8,10.81,5186576.354679802,6.8606,6.8733,6.8479,6.8542,5186576.3547
2012-06-04 13:30:00,10.8,10.84,10.8,10.82,5176231.527093596,6.8479,6.8733,6.8479,6.8606,5176231.5271
2012-06-04 14:00:00,10.82,10.87,10.81,10.86,5986822.660098522,6.8606,6.8923,6.8542,6.8859,5986822.6601
2012-06-04 14:30:00,10.86,10.91,10.85,10.86,9634482.758620689,6.8859,6.9176,6.8796,6.8859,9634482.7586
2012-06-04 15:00:00,10.86,10.88,10.82,10.86,5704064.039408866,6.8859,6.8986,6.8606,6.8859,5704064.0394
2012-06-04 15:30:00,10.86,10.86,10.82,10.85,12058620.689655172,6.8859,6.8859,6.8606,6.8796,12058620.6897
2012-06-05 09:30:00,10.82,10.99,10.82,10.99,22780665.02463054,6.8606,6.9684,6.8606,6.9684,22780665.0246
2012-06-05 10:00:00,10.99,11.03,10.99,11.02,19125615.763546795,6.9684,6.9937,6.9684,6.9874,19125615.7635
2012-06-05 10:30:00,11.02,11.02,10.96,10.99,6441995.073891625,6.9874,6.9874,6.9493,6.9684,6441995.0739
2012-06-05 11:00:00,10.98,11.02,10.97,11.01,4552339.901477832,6.962,6.9874,6.9557,6.981,4552339.9015
2012-06-05 11:30:00,11.01,11.02,10.97,10.98,5040763.546798029,6.981,6.9874,6.9557,6.962,5040763.5468
2012-06-05 12:00:00,10.98,11.01,10.97,10.98,8187192.1182266,6.962,6.981,6.9557,6.962,8187192.1182
2012-06-05 12:30:00,10.99,11.04,10.99,10.99,9883497.536945812,6.9684,7.0001,6.9684,6.9684,9883497.5369
2012-06-05 13:00:00,10.99,11.0,10.98,10.99,4824014.778325123,6.9684,6.9747,6.962,6.9684,4824014.7783
2012-06-05 13:30:00,10.99,11.04,10.99,11.03,5141256.157635467,6.9684,7.0001,6.9684,6.9937,5141256.1576
2012-06-05 14:00:00,11.02,11.04,11.01,11.03,4403448.275862069,6.9874,7.0001,6.981,6.9937,4403448.2759
2012-06-05 14:30:00,11.03,11.04,11.0,11.03,4872783.251231527,6.9937,7.0001,6.9747,6.9937,4872783.2512
2012-06-05 15:00:00,11.03,11.05,11.01,11.03,6451600.985221675,6.9937,7.0064,6.981,6.9937,6451600.9852
2012-06-05 15:30:00,11.03,11.05,11.02,11.03,16138300.492610836,6.9937,7.0064,6.9874,6.9937,16138300.4926
2012-06-06 09:30:00,11.13,11.21,11.09,11.17,13835591.133004924,7.0571,7.1079,7.0318,7.0825,13835591.133
2012-06-06 10:00:00,11.18,11.23,11.17,11.2,9649137.93103448,7.0888,7.1205,7.0825,7.1015,9649137.931
2012-06-06 10:30:00,11.2,11.25,11.2,11.24,8814778.325123152,7.1015,7.1332,7.1015,7.1269,8814778.3251
2012-06-06 11:00:00,11.24,11.3,11.23,11.3,11804064.039408866,7.1269,7.1649,7.1205,7.1649,11804064.0394
2012-06-06 11:30:00,11.3,11.33,11.28,11.29,16596059.113300491,7.1649,7.1839,7.1522,7.1586,16596059.1133
2012-06-06 12:00:00,11.3,11.32,11.29,11.3,2928325.123152709,7.1649,7.1776,7.1586,7.1649,2928325.1232
2012-06-06 12:30:00,11.3,11.33,11.29,11.31,2333620.689655172,7.1649,7.1839,7.1586,7.1713,2333620.6897
2012-06-06 13:00:00,11.31,11.31,11.27,11.29,3004310.344827586,7.1713,7.1713,7.1459,7.1586,3004310.3448
2012-06-06 13:30:00,11.29,11.3,11.27,11.27,3898522.167487684,7.1586,7.1649,7.1459,7.1459,3898522.1675
2012-06-06 14:00:00,11.27,11.29,11.25,11.29,6446921.182266009,7.1459,7.1586,7.1332,7.1586,6446921.1823
2012-06-06 14:30:00,11.29,11.32,11.28,11.31,5213300.492610837,7.1586,7.1776,7.1522,7.1713,5213300.4926
2012-06-06 15:00:00,11.31,11.32,11.29,11.29,7776970.443349753,7.1713,7.1776,7.1586,7.1586,7776970.4433
2012-06-06 15:30:00,11.3,11.36,11.29,11.36,20600615.763546795,7.1649,7.203,7.1586,7.203,20600615.7635
2012-06-07 09:30:00,11.52,11.56,11.49,11.52,19109729.064039405,7.3044,7.3298,7.2854,7.3044,19109729.064
2012-06-07 10:00:00,11.52,11.54,11.38,11.44,19910714.285714284,7.3044,7.3171,7.2156,7.2537,19910714.2857
2012-06-07 10:30:00,11.43,11.45,11.36,11.38,9582881.773399014,7.2473,7.26,7.203,7.2156,9582881.7734
2012-06-07 11:00:00,11.38,11.4,11.36,11.38,9465763.546798028,7.2156,7.2283,7.203,7.2156,9465763.5468
2012-06-07 11:30:00,11.38,11.43,11.38,11.41,5745566.502463054,7.2156,7.2473,7.2156,7.2347,5745566.5025
2012-06-07 12:00:00,11.42,11.45,11.4,11.43,5114901.477832512,7.241,7.26,7.2283,7.2473,5114901.4778
2012-06-07 12:30:00,11.43,11.44,11.42,11.43,2421182.266009852,7.2473,7.2537,7.241,7.2473,2421182.266
2012-06-07 13:00:00,11.43,11.47,11.42,11.46,4548522.167487685,7.2473,7.2727,7.241,7.2664,4548522.1675
2012-06-07 13:30:00,11.47,11.47,11.42,11.43,3227709.359605911,7.2727,7.2727,7.241,7.2473,3227709.3596
2012-06-07 14:00:00,11.43,11.45,11.42,11.45,1701600.985221675,7.2473,7.26,7.241,7.26,1701600.9852
2012-06-07 14:30:00,11.45,11.45,11.42,11.44,2468965.5172413792,7.26,7.26,7.241,7.2537,2468965.5172
2012-06-07 15:00:00,11.44,11.44,11.38,11.4,6088423.645320197,7.2537,7.2537,7.2156,7.2283,6088423.6453
2012-06-07 15:30:00,11.39,11.4,11.31,11.34,21023152.709359605,7.222,7.2283,7.1713,7.1903,21023152.7094
2012-06-08 09:30:00,11.3,11.33,11.22,11.27,13124261.08374384,7.1649,7.1839,7.1142,7.1459,13124261.0837
2012-06-08 10:00:00,11.27,11.31,11.25,11.29,7750985.221674876,7.1459,7.1713,7.1332,7.1586,7750985.2217
2012-06-08 10:30:00,11.29,11.35,11.28,11.34,8437807.881773397,7.1586,7.1966,7.1522,7.1903,8437807.8818
2012-06-08 11:00:00,11.34,11.36,11.31,11.32,4240763.546798029,7.1903,7.203,7.1713,7.1776,4240763.5468
2012-06-08 11:30:00,11.31,11.34,11.31,11.31,1776724.1379310344,7.1713,7.1903,7.1713,7.1713,1776724.1379
2012-06-08 12:00:00,11.32,11.36,11.31,11.36,3495443.349753694,7.1776,7.203,7.1713,7.203,3495443.3498
2012-06-08 12:30:00,11.36,11.4,11.36,11.4,2575369.4581280784,7.203,7.2283,7.203,7.2283,2575369.4581
2012-06-08 13:00:00,11.39,11.44,11.39,11.42,4621305.418719212,7.222,7.2537,7.222,7.241,4621305.4187
2012-06-08 13:30:00,11.42,11.43,11.39,11.42,5574384.236453202,7.241,7.2473,7.222,7.241,5574384.2365
2012-06-08 14:00:00,11.42,11.43,11.42,11.43,1238669.9507389162,7.241,7.2473,7.241,7.2473,1238669.9507
2012-06-08 14:30:00,11.43,11.47,11.42,11.43,3850123.1527093593,7.2473,7.2727,7.241,7.2473,3850123.1527
2012-06-08 15:00:00,11.43,11.45,11.42,11.43,2246921.182266009,7.2473,7.26,7.241,7.2473,2246921.1823
2012-06-08 15:30:00,11.43,11.48,11.42,11.47,13085960.591133004,7.2473,7.2791,7.241,7.2727,13085960.5911
2012-06-11 09:30:00,11.63,11.64,11.47,11.48,15168349.75369458,7.3742,7.3805,7.2727,7.2791,15168349.7537
2012-06-11 10:00:00,11.49,11.51,11.44,11.48,16733374.384236451,7.2854,7.2981,7.2537,7.2791,16733374.3842
2012-06-11 10:30:00,11.47,11.47,11.39,11.42,8078078.817733989,7.2727,7.2727,7.222,7.241,8078078.8177
2012-06-11 11:00:00,11.41,11.42,11.37,11.4,8791009.852216749,7.2347,7.241,7.2093,7.2283,8791009.8522
2012-06-11 11:30:00,11.39,11.44,11.38,11.42,11893965.517241376,7.222,7.2537,7.2156,7.241,11893965.5172
2012-06-11 12:00:00,11.42,11.42,11.38,11.39,5642610.837438423,7.241,7.241,7.2156,7.222,5642610.8374
2012-06-11 12:30:00,11.39,11.42,11.38,11.4,3814778.325123152,7.222,7.241,7.2156,7.2283,3814778.3251
2012-06-11 13:00:00,11.4,11.41,11.39,11.4,2348891.6256157635,7.2283,7.2347,7.222,7.2283,2348891.6256
2012-06-11 13:30:00,11.39,11.4,11.36,11.37,3202709.359605911,7.222,7.2283,7.203,7.2093,3202709.3596
2012-06-11 14:00:00,11.37,11.38,11.33,11.34,6097044.334975369,7.2093,7.2156,7.1839,7.1903,6097044.335
2012-06-11 14:30:00,11.34,11.38,11.34,11.36,10244458.128078816,7.1903,7.2156,7.1903,7.203,10244458.1281
2012-06-11 15:00:00,11.37,11.37,11.3,11.31,7691133.004926108,7.2093,7.2093,7.1649,7.1713,7691133.0049
2012-06-11 15:30:00,11.31,11.35,11.25,11.27,17328694.581280787,7.1713,7.1966,7.1332,7.1459,17328694.5813
2012-06-12 09:30:00,11.29,11.31,11.2,11.27,14411945.81280788,7.1586,7.1713,7.1015,7.1459,14411945.8128
2012-06-12 10:00:00,11.27,11.33,11.26,11.27,14607635.467980294,7.1459,7.1839,7.1396,7.1459,14607635.468
2012-06-12 10:30:00,11.27,11.32,11.25,11.3,10615394.08866995,7.1459,7.1776,7.1332,7.1649,10615394.0887
2012-06-12 11:00:00,11.3,11.38,11.29,11.36,9505049.261083744,7.1649,7.2156,7.1586,7.203,9505049.2611
2012-06-12 11:30:00,11.37,11.37,11.32,11.34,4837684.729064039,7.2093,7.2093,7.1776,7.1903,4837684.7291
2012-06-12 12:00:00,11.34,11.35,11.31,11.32,4550369.458128079,7.1903,7.1966,7.1713,7.1776,4550369.4581
2012-06-12 12:30:00,11.33,11.34,11.31,11.32,2337068.965517241,7.1839,7.1903,7.1713,7.1776,2337068.9655
2012-06-12 13:00:00,11.32,11.38,11.32,11.36,3021921.182266009,7.1776,7.2156,7.1776,7.203,3021921.1823
2012-06-12 13:30:00,11.37,11.39,11.36,11.36,5124630.541871921,7.2093,7.222,7.203,7.203,5124630.5419
2012-06-12 14:00:00,11.36,11.38,11.35,11.36,4274507.389162561,7.203,7.2156,7.1966,7.203,4274507.3892
2012-06-12 14:30:00,11.36,11.4,11.36,11.38,4443719.21182266,7.203,7.2283,7.203,7.2156,4443719.2118
2012-06-12 15:00:00,11.38,11.4,11.36,11.4,5993349.753694581,7.2156,7.2283,7.203,7.2283,5993349.7537
2012-06-12 15:30:00,11.4,11.45,11.38,11.44,14506157.635467978,7.2283,7.26,7.2156,7.2537,14506157.6355
2012-06-13 09:30:00,11.38,11.42,11.35,11.38,12181896.551724138,7.2156,7.241,7.1966,7.2156,12181896.5517
2012-06-13 10:00:00,11.37,11.44,11.36,11.43,6355295.566502462,7.2093,7.2537,7.203,7.2473,6355295.5665
2012-06-13 10:30:00,11.43,11.51,11.43,11.49,8680665.024630541,7.2473,7.2981,7.2473,7.2854,8680665.0246
2012-06-13 11:00:00,11.49,11.49,11.42,11.45,6572783.251231526,7.2854,7.2854,7.241,7.26,6572783.2512
2012-06-13 11:30:00,11.45,11.49,11.45,11.46,4671182.266009851,7.26,7.2854,7.26,7.2664,4671182.266
2012-06-13 12:00:00,11.46,11.48,11.43,11.47,4464655.172413792,7.2664,7.2791,7.2473,7.2727,4464655.1724
2012-06-13 12:30:00,11.47,11.55,11.47,11.52,22165886.699507385,7.2727,7.3234,7.2727,7.3044,22165886.6995
2012-06-13 13:00:00,11.52,11.54,11.5,11.52,4920689.655172413,7.3044,7.3171,7.2917,7.3044,4920689.6552
2012-06-13 13:30:00,11.52,11.54,11.48,11.48,5634605.911330049,7.3044,7.3171,7.2791,7.2791,5634605.9113
2012-06-13 14:00:00,11.49,11.5,11.46,11.48,4264162.561576354,7.2854,7.2917,7.2664,7.2791,4264162.5616
2012-06-13 14:30:00,11.47,11.49,11.42,11.43,8428817.733990148,7.2727,7.2854,7.241,7.2473,8428817.734
2012-06-13 15:00:00,11.43,11.45,11.36,11.38,9411699.507389162,7.2473,7.26,7.203,7.2156,9411699.5074
2012-06-13 15:30:00,11.37,11.4,11.34,11.4,12814285.714285713,7.2093,7.2283,7.1903,7.2283,12814285.7143
2012-06-14 09:30:00,11.42,11.46,11.39,11.45,8701600.985221675,7.241,7.2664,7.222,7.26,8701600.9852
2012-06-14 10:00:00,11.45,11.47,11.44,11.45,7287438.423645319,7.26,7.2727,7.2537,7.26,7287438.4236
2012-06-14 10:30:00,11.45,11.47,11.42,11.46,7897413.793103447,7.26,7.2727,7.241,7.2664,7897413.7931
2012-06-14 11:00:00,11.47,11.47,11.44,11.47,2410591.1330049257,7.2727,7.2727,7.2537,7.2727,2410591.133
2012-06-14 11:30:00,11.47,11.47,11.44,11.45,2103571.428571428,7.2727,7.2727,7.2537,7.26,2103571.4286
2012-06-14 12:00:00,11.45,11.47,11.44,11.44,1992980.2955665025,7.26,7.2727,7.2537,7.2537,1992980.2956
2012-06-14 12:30:00,11.44,11.47,11.44,11.47,1801600.985221675,7.2537,7.2727,7.2537,7.2727,1801600.9852
2012-06-14 13:00:00,11.47,11.49,11.46,11.47,5303694.581280788,7.2727,7.2854,7.2664,7.2727,5303694.5813
2012-06-14 13:30:00,11.47,11.5,11.47,11.5,5723399.014778324,7.2727,7.2917,7.2727,7.2917,5723399.0148
2012-06-14 14:00:00,11.5,11.51,11.47,11.49,7363423.645320197,7.2917,7.2981,7.2727,7.2854,7363423.6453
2012-06-14 14:30:00,11.48,11.49,11.44,11.45,5266625.615763546,7.2791,7.2854,7.2537,7.26,5266625.6158
2012-06-14 15:00:00,11.45,11.6,11.44,11.48,36799753.69458128,7.26,7.3551,7.2537,7.2791,36799753.6946
2012-06-14 15:30:00,11.48,11.56,11.47,11.52,29555541.87192117,7.2791,7.3298,7.2727,7.3044,29555541.8719
2012-06-15 09:30:00,11.55,11.55,11.49,11.54,10184852.216748768,7.3581,7.3581,7.3198,7.3517,10184852.2167
2012-06-15 10:00:00,11.55,11.55,11.47,11.49,12263793.103448275,7.3581,7.3581,7.3071,7.3198,12263793.1034
2012-06-15 10:30:00,11.49,11.52,11.47,11.51,11065886.699507387,7.3198,7.339,7.3071,7.3326,11065886.6995
2012-06-15 11:00:00,11.51,11.55,11.51,11.55,7193596.0591133,7.3326,7.3581,7.3326,7.3581,7193596.0591
2012-06-15 11:30:00,11.55,11.55,11.52,11.53,6001108.374384236,7.3581,7.3581,7.339,7.3453,6001108.3744
2012-06-15 12:00:00,11.53,11.54,11.52,11.54,2159975.369458128,7.3453,7.3517,7.339,7.3517,2159975.3695
2012-06-15 12:30:00,11.53,11.54,11.51,11.51,2286453.201970443,7.3453,7.3517,7.3326,7.3326,2286453.202
2012-06-15 13:00:00,11.52,11.56,11.51,11.54,5552093.596059113,7.339,7.3644,7.3326,7.3517,5552093.5961
2012-06-15 13:30:00,11.54,11.58,11.53,11.58,1884729.0640394087,7.3517,7.3772,7.3453,7.3772,1884729.064
2012-06-15 14:00:00,11.58,11.6,11.56,11.58,1520935.9605911328,7.3772,7.3899,7.3644,7.3772,1520935.9606
2012-06-15 14:30:00,11.59,11.62,11.58,11.6,12431280.78817734,7.3836,7.4027,7.3772,7.3899,12431280.7882
2012-06-15 15:00:00,11.6,11.61,11.59,11.61,4201108.3743842365,7.3899,7.3963,7.3836,7.3963,4201108.3744
2012-06-15 15:30:00,11.61,11.65,11.6,11.64,21577093.59605911,7.3963,7.4218,7.3899,7.4154,21577093.5961
2012-06-18 09:30:00,11.57,11.59,11.52,11.55,6045073.891625615,7.3708,7.3836,7.339,7.3581,6045073.8916
2012-06-18 10:00:00,11.56,11.64,11.56,11.63,6809729.064039408,7.3644,7.4154,7.3644,7.409,6809729.064
2012-06-18 10:30:00,11.64,11.68,11.6,11.64,6693103.448275861,7.4154,7.4409,7.3899,7.4154,6693103.4483
2012-06-18 11:00:00,11.64,11.64,11.6,11.61,7891256.157635467,7.4154,7.4154,7.3899,7.3963,7891256.1576
2012-06-18 11:30:00,11.62,11.62,11.56,11.6,7408251.231527093,7.4027,7.4027,7.3644,7.3899,7408251.2315
2012-06-18 12:00:00,11.6,11.6,11.58,11.59,2957758.6206896547,7.3899,7.3899,7.3772,7.3836,2957758.6207
2012-06-18 12:30:00,11.58,11.6,11.56,11.57,2878078.81773399,7.3772,7.3899,7.3644,7.3708,2878078.8177
2012-06-18 13:00:00,11.58,11.62,11.56,11.6,3483743.8423645315,7.3772,7.4027,7.3644,7.3899,3483743.8424
2012-06-18 13:30:00,11.6,11.63,11.6,11.62,2090517.24137931,7.3899,7.409,7.3899,7.4027,2090517.2414
2012-06-18 14:00:00,11.63,11.64,11.6,11.61,5701847.290640393,7.409,7.4154,7.3899,7.3963,5701847.2906
2012-06-18 14:30:00,11.62,11.63,11.6,11.6,2135591.1330049257,7.4027,7.409,7.3899,7.3899,2135591.133
2012-06-18 15:00:00,11.6,11.61,11.56,11.59,3707758.620689655,7.3899,7.3963,7.3644,7.3836,3707758.6207
2012-06-18 15:30:00,11.59,11.6,11.56,11.58,10994088.66995074,7.3836,7.3899,7.3644,7.3772,10994088.67
2012-06-19 09:30:00,11.65,11.73,11.64,11.73,7373522.167487684,7.4218,7.4727,7.4154,7.4727,7373522.1675
2012-06-19 10:00:00,11.73,11.77,11.72,11.76,6073275.862068965,7.4727,7.4982,7.4664,7.4919,6073275.8621
2012-06-19 10:30:00,11.76,11.77,11.73,11.76,6303940.886699507,7.4919,7.4982,7.4727,7.4919,6303940.8867
2012-06-19 11:00:00,11.76,11.77,11.73,11.76,4280172.413793103,7.4919,7.4982,7.4727,7.4919,4280172.4138
2012-06-19 11:30:00,11.76,11.8,11.75,11.8,3390886.6995073888,7.4919,7.5173,7.4855,7.5173,3390886.6995
2012-06-19 12:00:00,11.8,11.81,11.78,11.8,4056280.7881773394,7.5173,7.5237,7.5046,7.5173,4056280.7882
2012-06-19 12:30:00,11.8,11.81,11.78,11.81,5465147.783251231,7.5173,7.5237,7.5046,7.5237,5465147.7833
2012-06-19 13:00:00,11.81,11.81,11.79,11.81,5466133.004926108,7.5237,7.5237,7.511,7.5237,5466133.0049
2012-06-19 13:30:00,11.81,11.83,11.81,11.81,5213300.492610837,7.5237,7.5365,7.5237,7.5237,5213300.4926
2012-06-19 14:00:00,11.81,11.82,11.8,11.8,1868472.9064039409,7.5237,7.5301,7.5173,7.5173,1868472.9064
2012-06-19 14:30:00,11.8,11.81,11.76,11.79,5668226.600985222,7.5173,7.5237,7.4919,7.511,5668226.601
2012-06-19 15:00:00,11.79,11.81,11.77,11.79,5934113.30049261,7.511,7.5237,7.4982,7.511,5934113.3005
2012-06-19 15:30:00,11.8,11.81,11.77,11.77,14793103.44827586,7.5173,7.5237,7.4982,7.4982,14793103.4483
2012-06-20 09:30:00,11.81,11.83,11.76,11.79,4980049.261083744,7.5237,7.5365,7.4919,7.511,4980049.2611
2012-06-20 10:00:00,11.79,11.81,11.77,11.8,5635714.285714285,7.511,7.5237,7.4982,7.5173,5635714.2857
2012-06-20 10:30:00,11.8,11.81,11.77,11.78,5370566.502463054,7.5173,7.5237,7.4982,7.5046,5370566.5025
2012-06-20 11:00:00,11.78,11.8,11.78,11.8,2010098.5221674875,7.5046,7.5173,7.5046,7.5173,2010098.5222
2012-06-20 11:30:00,11.8,11.81,11.78,11.78,2042980.2955665025,7.5173,7.5237,7.5046,7.5046,2042980.2956
2012-06-20 12:00:00,11.78,11.79,11.75,11.76,3455295.5665024626,7.5046,7.511,7.4855,7.4919,3455295.5665
2012-06-20 12:30:00,11.76,11.8,11.68,11.8,20641871.921182264,7.4919,7.5173,7.4409,7.5173,20641871.9212
2012-06-20 13:00:00,11.8,11.88,11.79,11.83,12391995.073891625,7.5173,7.5683,7.511,7.5365,12391995.0739
2012-06-20 13:30:00,11.84,11.86,11.81,11.86,3506403.940886699,7.5428,7.5556,7.5237,7.5556,3506403.9409
2012-06-20 14:00:00,11.86,11.88,11.8,11.81,16439532.019704431,7.5556,7.5683,7.5173,7.5237,16439532.0197
2012-06-20 14:30:00,11.81,11.84,11.74,11.77,9365640.394088669,7.5237,7.5428,7.4791,7.4982,9365640.3941
2012-06-20 15:00:00,11.77,11.77,11.71,11.76,8380295.566502462,7.4982,7.4982,7.46,7.4919,8380295.5665
2012-06-20 15:30:00,11.76,11.8,11.74,11.8,8712192.1182266,7.4919,7.5173,7.4791,7.5173,8712192.1182
2012-06-21 09:30:00,11.81,11.88,11.81,11.82,10534113.30049261,7.5237,7.5683,7.5237,7.5301,10534113.3005
2012-06-21 10:00:00,11.82,11.82,11.75,11.76,10489408.866995074,7.5301,7.5301,7.4855,7.4919,10489408.867
2012-06-21 10:30:00,11.76,11.81,11.76,11.78,5521428.571428571,7.4919,7.5237,7.4919,7.5046,5521428.5714
2012-06-21 11:00:00,11.78,11.78,11.68,11.69,6264901.477832512,7.5046,7.5046,7.4409,7.4473,6264901.4778
2012-06-21 11:30:00,11.69,11.72,11.67,11.71,3038177.3399014776,7.4473,7.4664,7.4345,7.46,3038177.3399
2012-06-21 12:00:00,11.72,11.73,11.64,11.64,6200985.221674876,7.4664,7.4727,7.4154,7.4154,6200985.2217
2012-06-21 12:30:00,11.64,11.67,11.64,11.66,2475615.763546798,7.4154,7.4345,7.4154,7.4282,2475615.7635
2012-06-21 13:00:00,11.67,11.68,11.63,11.64,4643842.364532019,7.4345,7.4409,7.409,7.4154,4643842.3645
2012-06-21 13:30:00,11.63,11.64,11.6,11.61,4271798.02955665,7.409,7.4154,7.3899,7.3963,4271798.0296
2012-06-21 14:00:00,11.61,11.62,11.55,11.58,2782635.4679802954,7.3963,7.4027,7.3581,7.3772,2782635.468
2012-06-21 14:30:00,11.58,11.61,11.56,11.6,1961083.7438423643,7.3772,7.3963,7.3644,7.3899,1961083.7438
2012-06-21 15:00:00,11.6,11.61,11.54,11.58,8030418.719211822,7.3899,7.3963,7.3517,7.3772,8030418.7192
2012-06-21 15:30:00,11.58,11.6,11.51,11.54,18650738.91625616,7.3772,7.3899,7.3326,7.3517,18650738.9163
2012-06-22 09:30:00,11.62,11.65,11.6,11.63,7871305.418719211,7.4027,7.4218,7.3899,7.409,7871305.4187
2012-06-22 10:00:00,11.63,11.68,11.6,11.61,6158004.926108374,7.409,7.4409,7.3899,7.3963,6158004.9261
2012-06-22 10:30:00,11.6,11.63,11.58,11.63,2841133.0049261083,7.3899,7.409,7.3772,7.409,2841133.0049
2012-06-22 11:00:00,11.62,11.64,11.6,11.6,2840024.630541872,7.4027,7.4154,7.3899,7.3899,2840024.6305
2012-06-22 11:30:00,11.6,11.63,11.6,11.62,1865394.0886699504,7.3899,7.409,7.3899,7.4027,1865394.0887
2012-06-22 12:00:00,11.63,11.63,11.6,11.6,2737438.42364532,7.409,7.409,7.3899,7.3899,2737438.4236
2012-06-22 12:30:00,11.6,11.6,11.59,11.6,1969211.8226600983,7.3899,7.3899,7.3836,7.3899,1969211.8227
2012-06-22 13:00:00,11.59,11.6,11.58,11.6,1663546.7980295564,7.3836,7.3899,7.3772,7.3899,1663546.798
2012-06-22 13:30:00,11.6,11.62,11.6,11.62,2624137.9310344825,7.3899,7.4027,7.3899,7.4027,2624137.931
2012-06-22 14:00:00,11.62,11.64,11.62,11.64,2745073.891625616,7.4027,7.4154,7.4027,7.4154,2745073.8916
2012-06-22 14:30:00,11.64,11.68,11.64,11.68,2491009.8522167485,7.4154,7.4409,7.4154,7.4409,2491009.8522
2012-06-22 15:00:00,11.68,11.68,11.64,11.65,4091871.9211822655,7.4409,7.4409,7.4154,7.4218,4091871.9212
2012-06-22 15:30:00,11.65,11.67,11.63,11.64,9473768.472906403,7.4218,7.4345,7.409,7.4154,9473768.4729
2012-06-25 09:30:00,11.47,11.48,11.38,11.42,7807758.620689655,7.3071,7.3135,7.2498,7.2753,7807758.6207
2012-06-25 10:00:00,11.42,11.44,11.38,11.39,4770073.891625616,7.2753,7.288,7.2498,7.2561,4770073.8916
2012-06-25 10:30:00,11.38,11.42,11.38,11.4,3847044.334975369,7.2498,7.2753,7.2498,7.2625,3847044.335
2012-06-25 11:00:00,11.4,11.42,11.38,11.39,3321182.266009852,7.2625,7.2753,7.2498,7.2561,3321182.266
2012-06-25 11:30:00,11.39,11.4,11.35,11.36,2168226.6009852216,7.2561,7.2625,7.2307,7.237,2168226.601
2012-06-25 12:00:00,11.35,11.38,11.34,11.37,2281034.4827586203,7.2307,7.2498,7.2243,7.2434,2281034.4828
2012-06-25 12:30:00,11.37,11.38,11.35,11.35,1235467.9802955664,7.2434,7.2498,7.2307,7.2307,1235467.9803
2012-06-25 13:00:00,11.35,11.37,11.34,11.37,3252093.596059113,7.2307,7.2434,7.2243,7.2434,3252093.5961
2012-06-25 13:30:00,11.36,11.39,11.35,11.39,2625985.2216748768,7.237,7.2561,7.2307,7.2561,2625985.2217
2012-06-25 14:00:00,11.39,11.42,11.38,11.39,1966256.157635468,7.2561,7.2753,7.2498,7.2561,1966256.1576
2012-06-25 14:30:00,11.39,11.39,11.37,11.38,2455788.177339901,7.2561,7.2561,7.2434,7.2498,2455788.1773
2012-06-25 15:00:00,11.38,11.43,11.37,11.42,5324014.778325123,7.2498,7.2816,7.2434,7.2753,5324014.7783
2012-06-25 15:30:00,11.42,11.43,11.38,11.4,14799261.08374384,7.2753,7.2816,7.2498,7.2625,14799261.0837
2012-06-26 09:30:00,11.45,11.47,11.42,11.46,5581157.63546798,7.2944,7.3071,7.2753,7.3007,5581157.6355
2012-06-26 10:00:00,11.46,11.48,11.41,11.41,2926724.1379310344,7.3007,7.3135,7.2689,7.2689,2926724.1379
2012-06-26 10:30:00,11.41,11.42,11.38,11.42,6410960.591133004,7.2689,7.2753,7.2498,7.2753,6410960.5911
2012-06-26 11:00:00,11.42,11.45,11.36,11.41,9601847.290640391,7.2753,7.2944,7.237,7.2689,9601847.2906
2012-06-26 11:30:00,11.41,11.45,11.41,11.45,1915763.5467980288,7.2689,7.2944,7.2689,7.2944,1915763.5468
2012-06-26 12:00:00,11.45,11.47,11.44,11.46,4641009.8522167485,7.2944,7.3071,7.288,7.3007,4641009.8522
2012-06-26 12:30:00,11.46,11.49,11.45,11.47,4823152.709359606,7.3007,7.3198,7.2944,7.3071,4823152.7094
2012-06-26 13:00:00,11.47,11.48,11.47,11.47,1476970.4433497535,7.3071,7.3135,7.3071,7.3071,1476970.4433
2012-06-26 13:30:00,11.47,11.47,11.45,11.47,2337315.2709359606,7.3071,7.3071,7.2944,7.3071,2337315.2709
2012-06-26 14:00:00,11.47,11.52,11.47,11.51,4367118.226600985,7.3071,7.339,7.3071,7.3326,4367118.2266
2012-06-26 14:30:00,11.51,11.51,11.47,11.49,5557635.467980295,7.3326,7.3326,7.3071,7.3198,5557635.468
2012-06-26 15:00:00,11.49,11.51,11.47,11.5,3483128.0788177336,7.3198,7.3326,7.3071,7.3262,3483128.0788
2012-06-26 15:30:00,11.5,11.51,11.46,11.47,8823768.472906403,7.3262,7.3326,7.3007,7.3071,8823768.4729
2012-06-27 09:30:00,11.51,11.53,11.45,11.51,12171182.26600985,7.3326,7.3453,7.2944,7.3326,12171182.266
2012-06-27 10:00:00,11.51,11.55,11.47,11.55,9895689.655172411,7.3326,7.3581,7.3071,7.3581,9895689.6552
2012-06-27 10:30:00,11.55,11.56,11.52,11.55,4989655.172413792,7.3581,7.3644,7.339,7.3581,4989655.1724
2012-06-27 11:00:00,11.55,11.56,11.52,11.54,3692733.990147783,7.3581,7.3644,7.339,7.3517,3692733.9901
2012-06-27 11:30:00,11.54,11.58,11.54,11.57,3126970.443349753,7.3517,7.3772,7.3517,7.3708,3126970.4433
2012-06-27 12:00:00,11.57,11.6,11.56,11.6,4940517.241379309,7.3708,7.3899,7.3644,7.3899,4940517.2414
2012-06-27 12:30:00,11.6,11.6,11.58,11.59,1790886.699507389,7.3899,7.3899,7.3772,7.3836,1790886.6995
2012-06-27 13:00:00,11.59,11.6,11.57,11.57,2268965.5172413792,7.3836,7.3899,7.3708,7.3708,2268965.5172
2012-06-27 13:30:00,11.57,11.59,11.56,11.59,2295197.044334975,7.3708,7.3836,7.3644,7.3836,2295197.0443
2012-06-27 14:00:00,11.59,11.59,11.57,11.57,1835344.8275862068,7.3836,7.3836,7.3708,7.3708,1835344.8276
2012-06-27 14:30:00,11.58,11.6,11.57,11.58,1696551.724137931,7.3772,7.3899,7.3708,7.3772,1696551.7241
2012-06-27 15:00:00,11.58,11.62,11.57,11.61,2748275.862068965,7.3772,7.4027,7.3708,7.3963,2748275.8621
2012-06-27 15:30:00,11.61,11.64,11.59,11.6,12849507.38916256,7.3963,7.4154,7.3836,7.3899,12849507.3892
2012-06-28 09:30:00,11.47,11.51,11.44,11.47,10376354.679802954,7.3071,7.3326,7.288,7.3071,10376354.6798
2012-06-28 10:00:00,11.47,11.51,11.45,11.47,7540147.783251231,7.3071,7.3326,7.2944,7.3071,7540147.7833
2012-06-28 10:30:00,11.47,11.47,11.41,11.42,5791748.768472906,7.3071,7.3071,7.2689,7.2753,5791748.7685
2012-06-28 11:00:00,11.42,11.44,11.4,11.43,6721182.266009851,7.2753,7.288,7.2625,7.2816,6721182.266
2012-06-28 11:30:00,11.44,11.45,11.42,11.42,3424384.2364532016,7.288,7.2944,7.2753,7.2753,3424384.2365
2012-06-28 12:00:00,11.42,11.43,11.4,11.41,2139162.5615763543,7.2753,7.2816,7.2625,7.2689,2139162.5616
2012-06-28 12:30:00,11.41,11.43,11.4,11.43,1808743.842364532,7.2689,7.2816,7.2625,7.2816,1808743.8424
2012-06-28 13:00:00,11.43,11.45,11.42,11.44,2265024.630541872,7.2816,7.2944,7.2753,7.288,2265024.6305
2012-06-28 13:30:00,11.44,11.44,11.42,11.43,2083251.231527093,7.288,7.288,7.2753,7.2816,2083251.2315
2012-06-28 14:00:00,11.44,11.44,11.38,11.39,6230295.566502462,7.288,7.288,7.2498,7.2561,6230295.5665
2012-06-28 14:30:00,11.4,11.42,11.38,11.42,5065517.241379309,7.2625,7.2753,7.2498,7.2753,5065517.2414
2012-06-28 15:00:00,11.42,11.47,11.42,11.47,9981034.48275862,7.2753,7.3071,7.2753,7.3071,9981034.4828
2012-06-28 15:30:00,11.47,11.6,11.47,11.59,17296428.57142857,7.3071,7.3899,7.3071,7.3836,17296428.5714
2012-06-29 09:30:00,11.87,11.87,11.79,11.82,13704064.039408866,7.5619,7.5619,7.511,7.5301,13704064.0394
2012-06-29 10:00:00,11.82,11.87,11.82,11.86,6366256.157635467,7.5301,7.5619,7.5301,7.5556,6366256.1576
2012-06-29 10:30:00,11.86,11.86,11.78,11.8,4088054.187192118,7.5556,7.5556,7.5046,7.5173,4088054.1872
2012-06-29 11:00:00,11.81,11.82,11.78,11.82,5833374.384236453,7.5237,7.5301,7.5046,7.5301,5833374.3842
2012-06-29 11:30:00,11.82,11.82,11.81,11.81,3655049.261083744,7.5301,7.5301,7.5237,7.5237,3655049.2611
2012-06-29 12:00:00,11.81,11.82,11.8,11.81,1552586.2068965517,7.5237,7.5301,7.5173,7.5237,1552586.2069
2012-06-29 12:30:00,11.81,11.84,11.81,11.84,1825738.9162561568,7.5237,7.5428,7.5237,7.5428,1825738.9163
2012-06-29 13:00:00,11.84,11.86,11.83,11.86,2534482.7586206896,7.5428,7.5556,7.5365,7.5556,2534482.7586
2012-06-29 13:30:00,11.86,11.86,11.82,11.82,2512068.965517241,7.5556,7.5556,7.5301,7.5301,2512068.9655
2012-06-29 14:00:00,11.83,11.86,11.81,11.85,3096674.8768472904,7.5365,7.5556,7.5237,7.5492,3096674.8768
2012-06-29 14:30:00,11.85,11.86,11.82,11.85,4215886.699507389,7.5492,7.5556,7.5301,7.5492,4215886.6995
2012-06-29 15:00:00,11.86,11.86,11.81,11.82,4326354.679802955,7.5556,7.5556,7.5237,7.5301,4326354.6798
2012-06-29 15:30:00,11.82,11.89,11.81,11.89,14541625.615763543,7.5301,7.5747,7.5237,7.5747,14541625.6158
2012-07-02 09:30:00,11.94,11.98,11.9,11.94,15170443.349753693,7.6065,7.632,7.581,7.6065,15170443.3498
2012-07-02 10:00:00,11.94,11.94,11.86,11.87,12906280.78817734,7.6065,7.6065,7.5556,7.5619,12906280.7882
2012-07-02 10:30:00,11.87,11.89,11.84,11.86,5128571.428571428,7.5619,7.5747,7.5428,7.5556,5128571.4286
2012-07-02 11:00:00,11.86,11.86,11.81,11.84,5404926.108374383,7.5556,7.5556,7.5237,7.5428,5404926.1084
2012-07-02 11:30:00,11.84,11.87,11.83,11.86,3065517.24137931,7.5428,7.5619,7.5365,7.5556,3065517.2414
2012-07-02 12:00:00,11.85,11.88,11.85,11.86,2994088.6699507385,7.5492,7.5683,7.5492,7.5556,2994088.67
2012-07-02 12:30:00,11.87,11.91,11.86,11.9,3878325.123152709,7.5619,7.5874,7.5556,7.581,3878325.1232
2012-07-02 13:00:00,11.9,11.91,11.89,11.91,1994334.9753694576,7.581,7.5874,7.5747,7.5874,1994334.9754
2012-07-02 13:30:00,11.91,11.92,11.9,11.9,1673522.1674876846,7.5874,7.5938,7.581,7.581,1673522.1675
2012-07-02 14:00:00,11.9,11.93,11.89,11.93,2677216.7487684726,7.581,7.6002,7.5747,7.6002,2677216.7488
2012-07-02 14:30:00,11.93,11.94,11.91,11.91,3215024.630541872,7.6002,7.6065,7.5874,7.5874,3215024.6305
2012-07-02 15:00:00,11.92,11.92,11.9,11.92,2180418.7192118224,7.5938,7.5938,7.581,7.5938,2180418.7192
2012-07-02 15:30:00,11.92,11.96,11.91,11.95,8563177.339901477,7.5938,7.6193,7.5874,7.6129,8563177.3399
2012-07-03 09:30:00,11.94,11.99,11.91,11.99,4931650.246305418,7.6065,7.6384,7.5874,7.6384,4931650.2463
2012-07-03 10:00:00,11.99,12.01,11.99,11.99,4495689.655172413,7.6384,7.6511,7.6384,7.6384,4495689.6552
2012-07-03 10:30:00,11.99,12.03,11.99,12.01,3372290.6403940883,7.6384,7.6639,7.6384,7.6511,3372290.6404
2012-07-03 11:00:00,12.01,12.05,12.01,12.04,2193226.6009852216,7.6511,7.6766,7.6511,7.6702,2193226.601
2012-07-03 11:30:00,12.04,12.06,12.03,12.04,9119458.128078816,7.6702,7.683,7.6639,7.6702,9119458.1281
2012-07-03 12:00:00,12.04,12.05,12.0,12.0,2010714.2857142847,7.6702,7.6766,7.6448,7.6448,2010714.2857
2012-07-03 12:30:00,12.01,12.02,11.98,12.02,8925246.305418719,7.6511,7.6575,7.632,7.6575,8925246.3054
2012-07-05 09:30:00,11.97,11.97,11.87,11.88,8935837.438423645,7.6256,7.6256,7.5619,7.5683,8935837.4384
2012-07-05 10:00:00,11.88,11.89,11.83,11.86,5156773.3990147775,7.5683,7.5747,7.5365,7.5556,5156773.399
2012-07-05 10:30:00,11.86,11.87,11.85,11.86,2429187.1921182266,7.5556,7.5619,7.5492,7.5556,2429187.1921
2012-07-05 11:00:00,11.86,11.88,11.86,11.88,1735960.5911330048,7.5556,7.5683,7.5556,7.5683,1735960.5911
2012-07-05 11:30:00,11.87,11.88,11.85,11.86,2846921.182266009,7.5619,7.5683,7.5492,7.5556,2846921.1823
2012-07-05 12:00:00,11.86,11.88,11.85,11.86,1256280.7881773398,7.5556,7.5683,7.5492,7.5556,1256280.7882
2012-07-05 12:30:00,11.86,11.87,11.84,11.87,1915024.630541872,7.5556,7.5619,7.5428,7.5619,1915024.6305
2012-07-05 13:00:00,11.87,11.89,11.86,11.87,1325369.4581280786,7.5619,7.5747,7.5556,7.5619,1325369.4581
2012-07-05 13:30:00,11.88,11.91,11.87,11.9,4104310.344827586,7.5683,7.5874,7.5619,7.581,4104310.3448
2012-07-05 14:00:00,11.9,11.91,11.9,11.9,1546059.1133004923,7.581,7.5874,7.581,7.581,1546059.1133
2012-07-05 14:30:00,11.9,11.91,11.88,11.89,2170935.9605911328,7.581,7.5874,7.5683,7.5747,2170935.9606
2012-07-05 15:00:00,11.89,11.89,11.86,11.87,3367241.3793103443,7.5747,7.5747,7.5556,7.5619,3367241.3793
2012-07-05 15:30:00,11.87,11.88,11.84,11.85,10002709.35960591,7.5619,7.5683,7.5428,7.5492,10002709.3596
2012-07-06 09:30:00,11.69,11.77,11.68,11.77,7987931.034482758,7.4473,7.4982,7.4409,7.4982,7987931.0345
2012-07-06 10:00:00,11.76,11.79,11.72,11.77,7465640.39408867,7.4919,7.511,7.4664,7.4982,7465640.3941
2012-07-06 10:30:00,11.77,11.78,11.74,11.74,3454433.4975369456,7.4982,7.5046,7.4791,7.4791,3454433.4975
2012-07-06 11:00:00,11.74,11.77,11.73,11.73,1779433.4975369456,7.4791,7.4982,7.4727,7.4727,1779433.4975
2012-07-06 11:30:00,11.73,11.74,11.72,11.72,3791133.004926108,7.4727,7.4791,7.4664,7.4664,3791133.0049
2012-07-06 12:00:00,11.72,11.73,11.71,11.73,3695197.044334975,7.4664,7.4727,7.46,7.4727,3695197.0443
2012-07-06 12:30:00,11.73,11.74,11.72,11.74,1244581.2807881772,7.4727,7.4791,7.4664,7.4791,1244581.2808
2012-07-06 13:00:00,11.74,11.76,11.73,11.73,2048891.6256157632,7.4791,7.4919,7.4727,7.4727,2048891.6256
2012-07-06 13:30:00,11.73,11.74,11.72,11.73,1237192.1182266008,7.4727,7.4791,7.4664,7.4727,1237192.1182
2012-07-06 14:00:00,11.73,11.73,11.71,11.72,874999.9999999999,7.4727,7.4727,7.46,7.4664,875000.0
2012-07-06 14:30:00,11.72,11.73,11.72,11.73,2758990.147783251,7.4664,7.4727,7.4664,7.4727,2758990.1478
2012-07-06 15:00:00,11.73,11.77,11.72,11.77,5686576.354679802,7.4727,7.4982,7.4664,7.4982,5686576.3547
2012-07-06 15:30:00,11.77,11.78,11.75,11.76,10019704.433497537,7.4982,7.5046,7.4855,7.4919,10019704.4335
2012-07-09 09:30:00,11.71,11.77,11.7,11.72,6112068.965517241,7.46,7.4982,7.4536,7.4664,6112068.9655
2012-07-09 10:00:00,11.72,11.73,11.68,11.71,5526477.832512314,7.4664,7.4727,7.4409,7.46,5526477.8325
2012-07-09 10:30:00,11.71,11.73,11.69,11.73,3752093.596059113,7.46,7.4727,7.4473,7.4727,3752093.5961
2012-07-09 11:00:00,11.73,11.73,11.69,11.7,1748645.3201970442,7.4727,7.4727,7.4473,7.4536,1748645.3202
2012-07-09 11:30:00,11.71,11.71,11.68,11.68,2532389.1625615763,7.46,7.46,7.4409,7.4409,2532389.1626
2012-07-09 12:00:00,11.68,11.72,11.68,11.7,1727093.596059113,7.4409,7.4664,7.4409,7.4536,1727093.5961
2012-07-09 12:30:00,11.7,11.71,11.69,11.69,1621798.0295566502,7.4536,7.46,7.4473,7.4473,1621798.0296
2012-07-09 13:00:00,11.69,11.71,11.67,11.7,3055049.2610837435,7.4473,7.46,7.4345,7.4536,3055049.2611
2012-07-09 13:30:00,11.7,11.72,11.69,11.71,1786822.660098522,7.4536,7.4664,7.4473,7.46,1786822.6601
2012-07-09 14:00:00,11.71,11.71,11.68,11.69,1338300.492610837,7.46,7.46,7.4409,7.4473,1338300.4926
2012-07-09 14:30:00,11.69,11.69,11.67,11.69,3182881.7733990145,7.4473,7.4473,7.4345,7.4473,3182881.7734
2012-07-09 15:00:00,11.69,11.72,11.68,11.72,2632266.0098522166,7.4473,7.4664,7.4409,7.4664,2632266.0099
2012-07-09 15:30:00,11.72,11.75,11.7,11.74,8132389.162561576,7.4664,7.4855,7.4536,7.4791,8132389.1626
2012-07-10 09:30:00,11.81,11.86,11.81,11.81,9661453.201970443,7.5237,7.5556,7.5237,7.5237,9661453.202
2012-07-10 10:00:00,11.81,11.82,11.75,11.77,5626108.374384236,7.5237,7.5301,7.4855,7.4982,5626108.3744
2012-07-10 10:30:00,11.77,11.78,11.73,11.75,4479802.955665024,7.4982,7.5046,7.4727,7.4855,4479802.9557
2012-07-10 11:00:00,11.74,11.75,11.71,11.72,4769950.738916256,7.4791,7.4855,7.46,7.4664,4769950.7389
2012-07-10 11:30:00,11.73,11.74,11.71,11.74,3217733.990147783,7.4727,7.4791,7.46,7.4791,3217733.9901
2012-07-10 12:00:00,11.74,11.74,11.71,11.72,560960.5911330049,7.4791,7.4791,7.46,7.4664,560960.5911
2012-07-10 12:30:00,11.71,11.74,11.71,11.73,620073.8916256157,7.46,7.4791,7.46,7.4727,620073.8916
2012-07-10 13:00:00,11.73,11.73,11.68,11.7,4060837.4384236448,7.4727,7.4727,7.4409,7.4536,4060837.4384
2012-07-10 13:30:00,11.7,11.7,11.67,11.68,3294581.280788177,7.4536,7.4536,7.4345,7.4409,3294581.2808
2012-07-10 14:00:00,11.68,11.69,11.64,11.66,3128694.581280788,7.4409,7.4473,7.4154,7.4282,3128694.5813
2012-07-10 14:30:00,11.66,11.67,11.62,11.64,7016256.157635467,7.4282,7.4345,7.4027,7.4154,7016256.1576
2012-07-10 15:00:00,11.63,11.66,11.6,11.6,15024261.08374384,7.409,7.4282,7.3899,7.3899,15024261.0837
2012-07-10 15:30:00,11.6,11.67,11.6,11.64,14779679.802955665,7.3899,7.4345,7.3899,7.4154,14779679.803
2012-07-11 09:30:00,11.65,11.7,11.64,11.69,8615024.63054187,7.4218,7.4536,7.4154,7.4473,8615024.6305
2012-07-11 10:00:00,11.69,11.72,11.66,11.68,9003448.275862068,7.4473,7.4664,7.4282,7.4409,9003448.2759
2012-07-11 10:30:00,11.68,11.68,11.65,11.67,3193842.3645320195,7.4409,7.4409,7.4218,7.4345,3193842.3645
2012-07-11 11:00:00,11.66,11.71,11.66,11.69,3228325.123152709,7.4282,7.46,7.4282,7.4473,3228325.1232
2012-07-11 11:30:00,11.69,11.73,11.68,11.73,4021798.0295566497,7.4473,7.4727,7.4409,7.4727,4021798.0296
2012-07-11 12:00:00,11.73,11.75,11.72,11.74,4824753.69458128,7.4727,7.4855,7.4664,7.4791,4824753.6946
2012-07-11 12:30:00,11.74,11.77,11.73,11.77,4676724.137931034,7.4791,7.4982,7.4727,7.4982,4676724.1379
2012-07-11 13:00:00,11.77,11.77,11.73,11.76,3784482.758620689,7.4982,7.4982,7.4727,7.4919,3784482.7586
2012-07-11 13:30:00,11.76,11.77,11.74,11.77,2359113.300492611,7.4919,7.4982,7.4791,7.4982,2359113.3005
2012-07-11 14:00:00,11.76,11.78,11.68,11.7,19360591.133004926,7.4919,7.5046,7.4409,7.4536,19360591.133
2012-07-11 14:30:00,11.7,11.72,11.68,11.69,5369581.280788177,7.4536,7.4664,7.4409,7.4473,5369581.2808
2012-07-11 15:00:00,11.69,11.73,11.68,11.69,5465763.546798029,7.4473,7.4727,7.4409,7.4473,5465763.5468
2012-07-11 15:30:00,11.7,11.77,11.68,11.73,18646305.41871921,7.4536,7.4982,7.4409,7.4727,18646305.4187
2012-07-12 09:30:00,11.64,11.65,11.57,11.61,5423152.709359606,7.4154,7.4218,7.3708,7.3963,5423152.7094
2012-07-12 10:00:00,11.6,11.61,11.58,11.6,5993596.0591133,7.3899,7.3963,7.3772,7.3899,5993596.0591
2012-07-12 10:30:00,11.6,11.62,11.59,11.6,2566625.6157635464,7.3899,7.4027,7.3836,7.3899,2566625.6158
2012-07-12 11:00:00,11.6,11.62,11.59,11.61,1780418.7192118226,7.3899,7.4027,7.3836,7.3963,1780418.7192
2012-07-12 11:30:00,11.61,11.63,11.58,11.62,4110467.980295566,7.3963,7.409,7.3772,7.4027,4110467.9803
2012-07-12 12:00:00,11.62,11.64,11.62,11.63,2039655.172413793,7.4027,7.4154,7.4027,7.409,2039655.1724
2012-07-12 12:30:00,11.63,11.64,11.61,11.62,2333251.2315270933,7.409,7.4154,7.3963,7.4027,2333251.2315
2012-07-12 13:00:00,11.63,11.67,11.61,11.65,5203571.428571428,7.409,7.4345,7.3963,7.4218,5203571.4286
2012-07-12 13:30:00,11.65,11.68,11.64,11.64,2773768.472906404,7.4218,7.4409,7.4154,7.4154,2773768.4729
2012-07-12 14:00:00,11.64,11.67,11.63,11.65,8677216.748768471,7.4154,7.4345,7.409,7.4218,8677216.7488
2012-07-12 14:30:00,11.65,11.68,11.65,11.67,4791625.615763546,7.4218,7.4409,7.4218,7.4345,4791625.6158
2012-07-12 15:00:00,11.66,11.69,11.65,11.67,4450985.221674876,7.4282,7.4473,7.4218,7.4345,4450985.2217
2012-07-12 15:30:00,11.67,11.68,11.62,11.63,12557019.704433495,7.4345,7.4409,7.4027,7.409,12557019.7044
2012-07-13 09:30:00,11.68,11.81,11.68,11.81,8765024.63054187,7.4409,7.5237,7.4409,7.5237,8765024.6305
2012-07-13 10:00:00,11.81,11.86,11.79,11.82,8734605.911330048,7.5237,7.5556,7.511,7.5301,8734605.9113
2012-07-13 10:30:00,11.82,11.86,11.82,11.84,4324753.69458128,7.5301,7.5556,7.5301,7.5428,4324753.6946
2012-07-13 11:00:00,11.85,11.86,11.82,11.86,3966009.852216749,7.5492,7.5556,7.5301,7.5556,3966009.8522
2012-07-13 11:30:00,11.86,11.89,11.86,11.88,4836822.660098522,7.5556,7.5747,7.5556,7.5683,4836822.6601
2012-07-13 12:00:00,11.87,11.9,11.87,11.89,2363793.1034482755,7.5619,7.581,7.5619,7.5747,2363793.1034
2012-07-13 12:30:00,11.89,11.9,11.89,11.9,3945073.8916256153,7.5747,7.581,7.5747,7.581,3945073.8916
2012-07-13 13:00:00,11.9,11.91,11.9,11.9,2750123.15270936,7.581,7.5874,7.581,7.581,2750123.1527
2012-07-13 13:30:00,11.9,11.91,11.9,11.9,965763.5467980294,7.581,7.5874,7.581,7.581,965763.5468
2012-07-13 14:00:00,11.9,11.9,11.88,11.9,7730541.871921182,7.581,7.581,7.5683,7.581,7730541.8719
2012-07-13 14:30:00,11.9,11.9,11.89,11.9,1891502.4630541871,7.581,7.581,7.5747,7.581,1891502.4631
2012-07-13 15:00:00,11.9,11.95,11.9,11.93,12020073.891625617,7.581,7.6129,7.581,7.6002,12020073.8916
2012-07-13 15:30:00,11.93,11.96,11.92,11.94,25773645.32019704,7.6002,7.6193,7.5938,7.6065,25773645.3202
2012-07-16 09:30:00,11.95,11.96,11.89,11.9,7330665.024630541,7.6129,7.6193,7.5747,7.581,7330665.0246
2012-07-16 10:00:00,11.9,11.94,11.89,11.94,4931157.63546798,7.581,7.6065,7.5747,7.6065,4931157.6355
2012-07-16 10:30:00,11.94,11.97,11.94,11.94,3439778.325123152,7.6065,7.6256,7.6065,7.6065,3439778.3251
2012-07-16 11:00:00,11.95,11.97,11.93,11.95,3472167.4876847286,7.6129,7.6256,7.6002,7.6129,3472167.4877
2012-07-16 11:30:00,11.94,11.95,11.9,11.92,5943719.21182266,7.6065,7.6129,7.581,7.5938,5943719.2118
2012-07-16 12:00:00,11.92,11.93,11.86,11.88,5975615.763546797,7.5938,7.6002,7.5556,7.5683,5975615.7635
2012-07-16 12:30:00,11.88,11.9,11.87,11.9,3858374.3842364526,7.5683,7.581,7.5619,7.581,3858374.3842
2012-07-16 13:00:00,11.9,11.91,11.88,11.89,3102709.359605911,7.581,7.5874,7.5683,7.5747,3102709.3596
2012-07-16 13:30:00,11.89,11.91,11.88,11.9,2195812.807881773,7.5747,7.5874,7.5683,7.581,2195812.8079
2012-07-16 14:00:00,11.9,11.94,11.9,11.94,2797044.3349753693,7.581,7.6065,7.581,7.6065,2797044.335
2012-07-16 14:30:00,11.94,11.94,11.91,11.92,5075123.152709359,7.6065,7.6065,7.5874,7.5938,5075123.1527
2012-07-16 15:00:00,11.92,11.93,11.91,11.91,1447167.487684729,7.5938,7.6002,7.5874,7.5874,1447167.4877
2012-07-16 15:30:00,11.92,11.92,11.89,11.91,8428940.886699507,7.5938,7.5938,7.5747,7.5874,8428940.8867
2012-07-17 09:30:00,12.0,12.0,11.86,11.88,14649876.84729064,7.6448,7.6448,7.5556,7.5683,14649876.8473
2012-07-17 10:00:00,11.88,11.88,11.82,11.86,7908990.147783251,7.5683,7.5683,7.5301,7.5556,7908990.1478
2012-07-17 10:30:00,11.86,11.86,11.8,11.84,7790024.630541871,7.5556,7.5556,7.5173,7.5428,7790024.6305
2012-07-17 11:00:00,11.84,11.86,11.83,11.85,3200123.15270936,7.5428,7.5556,7.5365,7.5492,3200123.1527
2012-07-17 11:30:00,11.85,11.89,11.84,11.89,2636330.049261084,7.5492,7.5747,7.5428,7.5747,2636330.0493
2012-07-17 12:00:00,11.89,11.94,11.89,11.93,2867857.1428571427,7.5747,7.6065,7.5747,7.6002,2867857.1429
2012-07-17 12:30:00,11.93,11.95,11.92,11.92,8804556.650246305,7.6002,7.6129,7.5938,7.5938,8804556.6502
2012-07-17 13:00:00,11.93,11.97,11.92,11.97,2812807.8817733987,7.6002,7.6256,7.5938,7.6256,2812807.8818
2012-07-17 13:30:00,11.96,11.99,11.96,11.97,4281280.788177339,7.6193,7.6384,7.6193,7.6256,4281280.7882
2012-07-17 14:00:00,11.97,11.98,11.96,11.97,834605.9113300492,7.6256,7.632,7.6193,7.6256,834605.9113
2012-07-17 14:30:00,11.97,11.99,11.96,11.99,1738054.187192118,7.6256,7.6384,7.6193,7.6384,1738054.1872
2012-07-17 15:00:00,11.99,11.99,11.97,11.98,3374630.5418719207,7.6384,7.6384,7.6256,7.632,3374630.5419
2012-07-17 15:30:00,11.98,12.0,11.97,11.99,6113423.645320197,7.632,7.6448,7.6256,7.6384,6113423.6453
2012-07-18 09:30:00,11.94,11.99,11.92,11.96,5560098.522167487,7.6065,7.6384,7.5938,7.6193,5560098.5222
2012-07-18 10:00:00,11.97,12.0,11.94,11.96,9879433.497536944,7.6256,7.6448,7.6065,7.6193,9879433.4975
2012-07-18 10:30:00,11.96,12.0,11.94,12.0,3931527.093596059,7.6193,7.6448,7.6065,7.6448,3931527.0936
2012-07-18 11:00:00,12.0,12.0,11.95,11.95,8005788.1773399,7.6448,7.6448,7.6129,7.6129,8005788.1773
2012-07-18 11:30:00,11.96,11.99,11.94,11.94,9938669.950738916,7.6193,7.6384,7.6065,7.6065,9938669.9507
2012-07-18 12:00:00,11.95,12.0,11.94,11.99,3173399.014778325,7.6129,7.6448,7.6065,7.6384,3173399.0148
2012-07-18 12:30:00,11.99,11.99,11.98,11.98,691133.0049261083,7.6384,7.6384,7.632,7.632,691133.0049
2012-07-18 13:00:00,11.99,11.99,11.97,11.97,316871.921182266,7.6384,7.6384,7.6256,7.6256,316871.9212
2012-07-18 13:30:00,11.97,11.98,11.94,11.94,5078448.275862069,7.6256,7.632,7.6065,7.6065,5078448.2759
2012-07-18 14:00:00,11.94,11.96,11.94,11.94,1392610.8374384234,7.6065,7.6193,7.6065,7.6065,1392610.8374
2012-07-18 14:30:00,11.94,11.94,11.89,11.92,3686822.660098522,7.6065,7.6065,7.5747,7.5938,3686822.6601
2012-07-18 15:00:00,11.92,11.95,11.92,11.94,2239655.172413793,7.5938,7.6129,7.5938,7.6065,2239655.1724
2012-07-18 15:30:00,11.94,11.95,11.92,11.94,8458497.536945812,7.6065,7.6129,7.5938,7.6065,8458497.5369
2012-07-19 09:30:00,11.94,11.98,11.9,11.95,6952463.054187192,7.6065,7.632,7.581,7.6129,6952463.0542
2012-07-19 10:00:00,11.95,11.95,11.88,11.9,7265763.546798029,7.6129,7.6129,7.5683,7.581,7265763.5468
2012-07-19 10:30:00,11.9,11.94,11.89,11.93,2850246.305418719,7.581,7.6065,7.5747,7.6002,2850246.3054
2012-07-19 11:00:00,11.92,11.94,11.92,11.93,1072906.4039408865,7.5938,7.6065,7.5938,7.6002,1072906.4039
2012-07-19 11:30:00,11.93,11.94,11.9,11.9,1964162.5615763543,7.6002,7.6065,7.581,7.581,1964162.5616
2012-07-19 12:00:00,11.9,11.93,11.9,11.92,2910467.9802955664,7.581,7.6002,7.581,7.5938,2910467.9803
2012-07-19 12:30:00,11.92,11.92,11.84,11.84,3111699.507389162,7.5938,7.5938,7.5428,7.5428,3111699.5074
2012-07-19 13:00:00,11.84,11.86,11.84,11.86,2305418.7192118224,7.5428,7.5556,7.5428,7.5556,2305418.7192
2012-07-19 13:30:00,11.86,11.86,11.81,11.82,6149014.778325123,7.5556,7.5556,7.5237,7.5301,6149014.7783
2012-07-19 14:00:00,11.83,11.84,11.81,11.81,5992980.295566502,7.5365,7.5428,7.5237,7.5237,5992980.2956
2012-07-19 14:30:00,11.81,11.86,11.81,11.84,5478078.81773399,7.5237,7.5556,7.5237,7.5428,5478078.8177
2012-07-19 15:00:00,11.83,11.85,11.81,11.83,4789778.325123153,7.5365,7.5492,7.5237,7.5365,4789778.3251
2012-07-19 15:30:00,11.84,11.87,11.83,11.86,7303201.970443349,7.5428,7.5619,7.5365,7.5556,7303201.9704
2012-07-20 09:30:00,11.77,11.77,11.7,11.73,7943103.448275861,7.4982,7.4982,7.4536,7.4727,7943103.4483
2012-07-20 10:00:00,11.73,11.74,11.72,11.73,2833128.0788177336,7.4727,7.4791,7.4664,7.4727,2833128.0788
2012-07-20 10:30:00,11.73,11.76,11.71,11.74,3264039.4088669945,7.4727,7.4919,7.46,7.4791,3264039.4089
2012-07-20 11:00:00,11.75,11.76,11.72,11.73,2301970.443349753,7.4855,7.4919,7.4664,7.4727,2301970.4433
2012-07-20 11:30:00,11.73,11.74,11.71,11.72,6288916.256157635,7.4727,7.4791,7.46,7.4664,6288916.2562
2012-07-20 12:00:00,11.72,11.73,11.68,11.69,6686576.354679802,7.4664,7.4727,7.4409,7.4473,6686576.3547
2012-07-20 12:30:00,11.7,11.7,11.67,11.7,5391256.157635467,7.4536,7.4536,7.4345,7.4536,5391256.1576
2012-07-20 13:00:00,11.7,11.71,11.67,11.68,2739408.866995074,7.4536,7.46,7.4345,7.4409,2739408.867
2012-07-20 13:30:00,11.68,11.69,11.68,11.69,1912192.1182266008,7.4409,7.4473,7.4409,7.4473,1912192.1182
2012-07-20 14:00:00,11.68,11.7,11.68,11.68,1953078.81773399,7.4409,7.4536,7.4409,7.4409,1953078.8177
2012-07-20 14:30:00,11.68,11.69,11.67,11.68,3630788.177339901,7.4409,7.4473,7.4345,7.4409,3630788.1773
2012-07-20 15:00:00,11.68,11.69,11.67,11.68,2979926.108374384,7.4409,7.4473,7.4345,7.4409,2979926.1084
2012-07-20 15:30:00,11.68,11.68,11.66,11.67,14501724.137931034,7.4409,7.4409,7.4282,7.4345,14501724.1379
2012-07-23 09:30:00,11.45,11.55,11.45,11.49,13800985.221674876,7.2944,7.3581,7.2944,7.3198,13800985.2217
2012-07-23 10:00:00,11.49,11.49,11.44,11.47,5036083.743842364,7.3198,7.3198,7.288,7.3071,5036083.7438
2012-07-23 10:30:00,11.47,11.51,11.47,11.5,4432758.620689655,7.3071,7.3326,7.3071,7.3262,4432758.6207
2012-07-23 11:00:00,11.5,11.52,11.48,11.5,2810221.674876847,7.3262,7.339,7.3135,7.3262,2810221.6749
2012-07-23 11:30:00,11.5,11.51,11.48,11.51,2093226.6009852216,7.3262,7.3326,7.3135,7.3326,2093226.601
2012-07-23 12:00:00,11.51,11.51,11.47,11.49,3457635.4679802954,7.3326,7.3326,7.3071,7.3198,3457635.468
2012-07-23 12:30:00,11.49,11.53,11.48,11.52,2469704.433497537,7.3198,7.3453,7.3135,7.339,2469704.4335
2012-07-23 13:00:00,11.52,11.54,11.51,11.54,1926477.8325123151,7.339,7.3517,7.3326,7.3517,1926477.8325
2012-07-23 13:30:00,11.54,11.56,11.54,11.55,3613423.6453201966,7.3517,7.3644,7.3517,7.3581,3613423.6453
2012-07-23 14:00:00,11.55,11.58,11.54,11.55,4123645.320197044,7.3581,7.3772,7.3517,7.3581,4123645.3202
2012-07-23 14:30:00,11.55,11.56,11.54,11.55,2652586.2068965514,7.3581,7.3644,7.3517,7.3581,2652586.2069
2012-07-23 15:00:00,11.55,11.6,11.53,11.6,8149014.778325123,7.3581,7.3899,7.3453,7.3899,8149014.7783
2012-07-23 15:30:00,11.6,11.61,11.57,11.58,9968719.21182266,7.3899,7.3963,7.3708,7.3772,9968719.2118
2012-07-24 09:30:00,11.6,11.61,11.56,11.58,7767364.532019704,7.3899,7.3963,7.3644,7.3772,7767364.532
2012-07-24 10:00:00,11.59,11.6,11.53,11.53,4122906.4039408863,7.3836,7.3899,7.3453,7.3453,4122906.4039
2012-07-24 10:30:00,11.54,11.55,11.52,11.54,1895320.1970443348,7.3517,7.3581,7.339,7.3517,1895320.197
2012-07-24 11:00:00,11.54,11.58,11.52,11.55,3220197.044334975,7.3517,7.3772,7.339,7.3581,3220197.0443
2012-07-24 11:30:00,11.55,11.56,11.5,11.51,5930295.566502462,7.3581,7.3644,7.3262,7.3326,5930295.5665
2012-07-24 12:00:00,11.51,11.51,11.47,11.48,3080665.024630541,7.3326,7.3326,7.3071,7.3135,3080665.0246
2012-07-24 12:30:00,11.48,11.51,11.47,11.51,3165024.630541872,7.3135,7.3326,7.3071,7.3326,3165024.6305
2012-07-24 13:00:00,11.5,11.51,11.49,11.49,800246.3054187192,7.3262,7.3326,7.3198,7.3198,800246.3054
2012-07-24 13:30:00,11.49,11.5,11.47,11.48,1814039.408866995,7.3198,7.3262,7.3071,7.3135,1814039.4089
2012-07-24 14:00:00,11.49,11.49,11.45,11.45,1280172.4137931033,7.3198,7.3198,7.2944,7.2944,1280172.4138
2012-07-24 14:30:00,11.45,11.48,11.44,11.47,1711330.0492610836,7.2944,7.3135,7.288,7.3071,1711330.0493
2012-07-24 15:00:00,11.47,11.51,11.45,11.5,3188793.1034482755,7.3071,7.3326,7.2944,7.3262,3188793.1034
2012-07-24 15:30:00,11.5,11.55,11.49,11.54,14218596.0591133,7.3262,7.3581,7.3198,7.3517,14218596.0591
2012-07-25 09:30:00,11.61,11.65,11.57,11.59,6592364.532019704,7.3963,7.4218,7.3708,7.3836,6592364.532
2012-07-25 10:00:00,11.6,11.6,11.55,11.58,5667610.837438423,7.3899,7.3899,7.3581,7.3772,5667610.8374
2012-07-25 10:30:00,11.58,11.59,11.52,11.53,6573029.556650246,7.3772,7.3836,7.339,7.3453,6573029.5567
2012-07-25 11:00:00,11.53,11.57,11.52,11.56,12388793.103448275,7.3453,7.3708,7.339,7.3644,12388793.1034
2012-07-25 11:30:00,11.56,11.58,11.55,11.57,2299876.84729064,7.3644,7.3772,7.3581,7.3708,2299876.8473
2012-07-25 12:00:00,11.57,11.59,11.57,11.57,938546.7980295564,7.3708,7.3836,7.3708,7.3708,938546.798
2012-07-25 12:30:00,11.57,11.61,11.57,11.59,2023645.320197044,7.3708,7.3963,7.3708,7.3836,2023645.3202
2012-07-25 13:00:00,11.59,11.62,11.59,11.62,1639408.866995074,7.3836,7.4027,7.3836,7.4027,1639408.867
2012-07-25 13:30:00,11.62,11.64,11.6,11.62,2342980.295566502,7.4027,7.4154,7.3899,7.4027,2342980.2956
2012-07-25 14:00:00,11.62,11.63,11.6,11.63,1078448.2758620689,7.4027,7.409,7.3899,7.409,1078448.2759
2012-07-25 14:30:00,11.63,11.63,11.61,11.61,838300.4926108373,7.409,7.409,7.3963,7.3963,838300.4926
2012-07-25 15:00:00,11.61,11.62,11.57,11.59,3197783.251231527,7.3963,7.4027,7.3708,7.3836,3197783.2512
2012-07-25 15:30:00,11.59,11.59,11.55,11.58,7288916.256157635,7.3836,7.3836,7.3581,7.3772,7288916.2562
2012-07-26 09:30:00,11.77,11.8,11.73,11.75,8107389.162561576,7.4982,7.5173,7.4727,7.4855,8107389.1626
2012-07-26 10:00:00,11.75,11.77,11.73,11.76,9397536.945812806,7.4855,7.4982,7.4727,7.4919,9397536.9458
2012-07-26 10:30:00,11.77,11.77,11.71,11.73,5338669.950738916,7.4982,7.4982,7.46,7.4727,5338669.9507
2012-07-26 11:00:00,11.73,11.73,11.69,11.73,4300862.068965517,7.4727,7.4727,7.4473,7.4727,4300862.069
2012-07-26 11:30:00,11.73,11.74,11.71,11.72,1668719.21182266,7.4727,7.4791,7.46,7.4664,1668719.2118
2012-07-26 12:00:00,11.72,11.74,11.7,11.73,2330665.024630541,7.4664,7.4791,7.4536,7.4727,2330665.0246
2012-07-26 12:30:00,11.73,11.74,11.72,11.74,2157019.704433497,7.4727,7.4791,7.4664,7.4791,2157019.7044
2012-07-26 13:00:00,11.74,11.76,11.73,11.75,1361945.8128078815,7.4791,7.4919,7.4727,7.4855,1361945.8128
2012-07-26 13:30:00,11.75,11.76,11.73,11.73,2150615.763546798,7.4855,7.4919,7.4727,7.4727,2150615.7635
2012-07-26 14:00:00,11.73,11.74,11.72,11.73,1295689.6551724137,7.4727,7.4791,7.4664,7.4727,1295689.6552
2012-07-26 14:30:00,11.73,11.76,11.72,11.74,3156403.940886699,7.4727,7.4919,7.4664,7.4791,3156403.9409
2012-07-26 15:00:00,11.75,11.77,11.73,11.77,10962807.881773395,7.4855,7.4982,7.4727,7.4982,10962807.8818
2012-07-26 15:30:00,11.77,11.79,11.76,11.76,14542610.837438423,7.4982,7.511,7.4919,7.4919,14542610.8374
2012-07-27 09:30:00,11.84,11.86,11.79,11.84,7076600.985221675,7.5428,7.5556,7.511,7.5428,7076600.9852
2012-07-27 10:00:00,11.84,11.86,11.82,11.82,3772536.945812808,7.5428,7.5556,7.5301,7.5301,3772536.9458
2012-07-27 10:30:00,11.83,11.88,11.81,11.87,3047044.3349753693,7.5365,7.5683,7.5237,7.5619,3047044.335
2012-07-27 11:00:00,11.87,11.9,11.87,11.88,5188423.645320197,7.5619,7.581,7.5619,7.5683,5188423.6453
2012-07-27 11:30:00,11.87,11.89,11.87,11.87,1519088.6699507388,7.5619,7.5747,7.5619,7.5619,1519088.67
2012-07-27 12:00:00,11.87,11.9,11.86,11.9,1319950.738916256,7.5619,7.581,7.5556,7.581,1319950.7389
2012-07-27 12:30:00,11.9,11.9,11.89,11.9,605541.8719211823,7.581,7.581,7.5747,7.581,605541.8719
2012-07-27 13:00:00,11.9,11.95,11.89,11.95,3526108.374384236,7.581,7.6129,7.5747,7.6129,3526108.3744
2012-07-27 13:30:00,11.96,12.03,11.95,12.02,14174876.84729064,7.6193,7.6639,7.6129,7.6575,14174876.8473
2012-07-27 14:00:00,12.03,12.03,11.98,11.98,5121305.418719212,7.6639,7.6639,7.632,7.632,5121305.4187
2012-07-27 14:30:00,11.98,12.02,11.97,12.01,5080541.871921182,7.632,7.6575,7.6256,7.6511,5080541.8719
2012-07-27 15:00:00,12.01,12.04,12.0,12.04,5086576.354679802,7.6511,7.6702,7.6448,7.6702,5086576.3547
2012-07-27 15:30:00,12.03,12.06,11.99,11.99,20089162.56157635,7.6639,7.683,7.6384,7.6384,20089162.5616
2012-07-30 09:30:00,11.96,12.0,11.93,11.98,8834729.064039407,7.6193,7.6448,7.6002,7.632,8834729.064
2012-07-30 10:00:00,11.98,12.03,11.97,12.01,3874014.778325123,7.632,7.6639,7.6256,7.6511,3874014.7783
2012-07-30 10:30:00,12.01,12.03,11.99,11.99,5456650.246305418,7.6511,7.6639,7.6384,7.6384,5456650.2463
2012-07-30 11:00:00,11.99,12.01,11.97,11.97,3305172.413793104,7.6384,7.6511,7.6256,7.6256,3305172.4138
2012-07-30 11:30:00,11.97,11.98,11.94,11.97,1795073.8916256155,7.6256,7.632,7.6065,7.6256,1795073.8916
2012-07-30 12:00:00,11.97,11.97,11.94,11.94,1478817.7339901477,7.6256,7.6256,7.6065,7.6065,1478817.734
2012-07-30 12:30:00,11.94,11.97,11.94,11.96,2697660.098522167,7.6065,7.6256,7.6065,7.6193,2697660.0985
2012-07-30 13:00:00,11.97,11.97,11.95,11.95,2796674.8768472904,7.6256,7.6256,7.6129,7.6129,2796674.8768
2012-07-30 13:30:00,11.95,11.98,11.94,11.94,1358620.6896551722,7.6129,7.632,7.6065,7.6065,1358620.6897
2012-07-30 14:00:00,11.94,11.96,11.94,11.94,2278078.81773399,7.6065,7.6193,7.6065,7.6065,2278078.8177
2012-07-30 14:30:00,11.95,11.97,11.94,11.97,683004.9261083744,7.6129,7.6256,7.6065,7.6256,683004.9261
2012-07-30 15:00:00,11.96,11.97,11.94,11.96,2190394.0886699506,7.6193,7.6256,7.6065,7.6193,2190394.0887
2012-07-30 15:30:00,11.96,11.97,11.94,11.95,6762192.118226601,7.6193,7.6256,7.6065,7.6129,6762192.1182
2012-07-31 09:30:00,11.92,11.96,11.9,11.92,10302216.748768471,7.5938,7.6193,7.581,7.5938,10302216.7488
2012-07-31 10:00:00,11.93,11.94,11.9,11.93,9158128.078817733,7.6002,7.6065,7.581,7.6002,9158128.0788
2012-07-31 10:30:00,11.93,11.94,11.91,11.94,2530911.330049261,7.6002,7.6065,7.5874,7.6065,2530911.33
2012-07-31 11:00:00,11.94,11.95,11.91,11.94,1940763.5467980288,7.6065,7.6129,7.5874,7.6065,1940763.5468
2012-07-31 11:30:00,11.94,11.94,11.93,11.94,1135837.4384236452,7.6065,7.6065,7.6002,7.6065,1135837.4384
2012-07-31 12:00:00,11.94,11.94,11.88,11.9,10558128.078817733,7.6065,7.6065,7.5683,7.581,10558128.0788
2012-07-31 12:30:00,11.9,11.9,11.88,11.9,2512684.729064039,7.581,7.581,7.5683,7.581,2512684.7291
2012-07-31 13:00:00,11.89,11.91,11.88,11.91,2240024.630541872,7.5747,7.5874,7.5683,7.5874,2240024.6305
2012-07-31 13:30:00,11.91,11.92,11.9,11.9,600246.3054187192,7.5874,7.5938,7.581,7.581,600246.3054
2012-07-31 14:00:00,11.9,11.94,11.9,11.93,1335591.133004926,7.581,7.6065,7.581,7.6002,1335591.133
2012-07-31 14:30:00,11.94,11.94,11.92,11.92,1763054.187192118,7.6065,7.6065,7.5938,7.5938,1763054.1872
2012-07-31 15:00:00,11.92,11.93,11.91,11.93,797413.7931034482,7.5938,7.6002,7.5874,7.6002,797413.7931
2012-07-31 15:30:00,11.93,11.94,11.91,11.91,8581403.940886699,7.6002,7.6065,7.5874,7.5874,8581403.9409
2012-08-01 09:30:00,11.95,11.99,11.91,11.92,9402586.206896553,7.6129,7.6384,7.5874,7.5938,9402586.2069
2012-08-01 10:00:00,11.92,11.97,11.89,11.92,3301847.2906403937,7.5938,7.6256,7.5747,7.5938,3301847.2906
2012-08-01 10:30:00,11.92,11.97,11.91,11.97,3436699.507389162,7.5938,7.6256,7.5874,7.6256,3436699.5074
2012-08-01 11:00:00,11.97,11.97,11.93,11.94,1842610.837438424,7.6256,7.6256,7.6002,7.6065,1842610.8374
2012-08-01 11:30:00,11.94,11.97,11.94,11.95,797044.3349753694,7.6065,7.6256,7.6065,7.6129,797044.335
2012-08-01 12:00:00,11.95,11.97,11.94,11.97,1918965.5172413792,7.6129,7.6256,7.6065,7.6256,1918965.5172
2012-08-01 12:30:00,11.97,11.97,11.95,11.96,607512.3152709359,7.6256,7.6256,7.6129,7.6193,607512.3153
2012-08-01 13:00:00,11.96,11.98,11.95,11.95,3902832.512315272,7.6193,7.632,7.6129,7.6129,3902832.5123
2012-08-01 13:30:00,11.95,11.98,11.94,11.94,2962068.965517241,7.6129,7.632,7.6065,7.6065,2962068.9655
2012-08-01 14:00:00,11.94,11.96,11.88,11.92,25630911.330049258,7.6065,7.6193,7.5683,7.5938,25630911.33
2012-08-01 14:30:00,11.92,11.92,11.87,11.9,14596551.72413793,7.5938,7.5938,7.5619,7.581,14596551.7241
2012-08-01 15:00:00,11.9,11.94,11.89,11.94,6774137.931034482,7.581,7.6065,7.5747,7.6065,6774137.931
2012-08-01 15:30:00,11.94,11.94,11.85,11.86,13173891.625615764,7.6065,7.6065,7.5492,7.5556,13173891.6256
2012-08-02 09:30:00,11.75,11.8,11.72,11.79,12628448.275862068,7.4855,7.5173,7.4664,7.511,12628448.2759
2012-08-02 10:00:00,11.79,11.84,11.74,11.82,13976847.290640391,7.511,7.5428,7.4791,7.5301,13976847.2906
2012-08-02 10:30:00,11.82,11.83,11.75,11.76,9592610.837438423,7.5301,7.5365,7.4855,7.4919,9592610.8374
2012-08-02 11:00:00,11.77,11.77,11.69,11.73,9282389.162561577,7.4982,7.4982,7.4473,7.4727,9282389.1626
2012-08-02 11:30:00,11.73,11.73,11.67,11.68,4495073.891625616,7.4727,7.4727,7.4345,7.4409,4495073.8916
2012-08-02 12:00:00,11.69,11.7,11.68,11.68,1601600.985221675,7.4473,7.4536,7.4409,7.4409,1601600.9852
2012-08-02 12:30:00,11.68,11.69,11.64,11.69,2288546.7980295564,7.4409,7.4473,7.4154,7.4473,2288546.798
2012-08-02 13:00:00,11.69,11.69,11.67,11.68,1282758.620689655,7.4473,7.4473,7.4345,7.4409,1282758.6207
2012-08-02 13:30:00,11.68,11.68,11.65,11.66,2938423.6453201966,7.4409,7.4409,7.4218,7.4282,2938423.6453
2012-08-02 14:00:00,11.66,11.68,11.64,11.68,2899137.9310344825,7.4282,7.4409,7.4154,7.4409,2899137.931
2012-08-02 14:30:00,11.68,11.73,11.67,11.69,2133990.147783251,7.4409,7.4727,7.4345,7.4473,2133990.1478
2012-08-02 15:00:00,11.69,11.73,11.69,11.72,2905911.330049261,7.4473,7.4727,7.4473,7.4664,2905911.33
2012-08-02 15:30:00,11.72,11.77,11.72,11.76,9594704.433497537,7.4664,7.4982,7.4664,7.4919,9594704.4335
2012-08-03 09:30:00,11.94,11.99,11.92,11.97,26916625.615763545,7.6065,7.6384,7.5938,7.6256,26916625.6158
2012-08-03 10:00:00,11.98,12.05,11.98,12.05,7802832.5123152705,7.632,7.6766,7.632,7.6766,7802832.5123
2012-08-03 10:30:00,12.05,12.06,12.02,12.06,6221059.113300492,7.6766,7.683,7.6575,7.683,6221059.1133
2012-08-03 11:00:00,12.05,12.09,12.05,12.07,8717487.684729064,7.6766,7.7021,7.6766,7.6893,8717487.6847
2012-08-03 11:30:00,12.07,12.07,12.05,12.07,5957635.467980295,7.6893,7.6893,7.6766,7.6893,5957635.468
2012-08-03 12:00:00,12.07,12.09,12.07,12.09,2574630.541871921,7.6893,7.7021,7.6893,7.7021,2574630.5419
2012-08-03 12:30:00,12.09,12.09,12.06,12.06,1627955.6650246305,7.7021,7.7021,7.683,7.683,1627955.665
2012-08-03 13:00:00,12.07,12.08,12.06,12.07,1824876.84729064,7.6893,7.6957,7.683,7.6893,1824876.8473
2012-08-03 13:30:00,12.07,12.07,12.07,12.07,1991009.8522167483,7.6893,7.6893,7.6893,7.6893,1991009.8522
2012-08-03 14:00:00,12.07,12.08,12.07,12.08,3651847.2906403937,7.6893,7.6957,7.6893,7.6957,3651847.2906
2012-08-03 14:30:00,12.08,12.08,12.07,12.08,1451354.6798029556,7.6957,7.6957,7.6893,7.6957,1451354.6798
2012-08-03 15:00:00,12.08,12.1,12.07,12.07,2912561.57635468,7.6957,7.7085,7.6893,7.6893,2912561.5764
2012-08-03 15:30:00,12.07,12.07,12.03,12.05,19127955.665024627,7.6893,7.6893,7.6639,7.6766,19127955.665
2012-08-06 09:30:00,12.11,12.15,12.07,12.14,11335837.438423645,7.7148,7.7403,7.6893,7.7339,11335837.4384
2012-08-06 10:00:00,12.14,12.16,12.12,12.16,9951847.290640391,7.7339,7.7467,7.7212,7.7467,9951847.2906
2012-08-06 10:30:00,12.16,12.17,12.15,12.16,3625369.4581280784,7.7467,7.7531,7.7403,7.7467,3625369.4581
2012-08-06 11:00:00,12.16,12.17,12.12,12.13,4443103.448275861,7.7467,7.7531,7.7212,7.7276,4443103.4483
2012-08-06 11:30:00,12.12,12.14,12.12,12.13,2077955.6650246305,7.7212,7.7339,7.7212,7.7276,2077955.665
2012-08-06 12:00:00,12.12,12.13,12.11,12.12,1084482.7586206896,7.7212,7.7276,7.7148,7.7212,1084482.7586
2012-08-06 12:30:00,12.12,12.13,12.12,12.13,1903571.4285714284,7.7212,7.7276,7.7212,7.7276,1903571.4286
2012-08-06 13:00:00,12.13,12.13,12.12,12.13,798891.6256157635,7.7276,7.7276,7.7212,7.7276,798891.6256
2012-08-06 13:30:00,12.13,12.13,12.1,12.12,1356896.5517241375,7.7276,7.7276,7.7085,7.7212,1356896.5517
2012-08-06 14:00:00,12.12,12.12,12.11,12.12,674507.3891625615,7.7212,7.7212,7.7148,7.7212,674507.3892
2012-08-06 14:30:00,12.12,12.12,12.11,12.12,1107019.7044334975,7.7212,7.7212,7.7148,7.7212,1107019.7044
2012-08-06 15:00:00,12.12,12.12,12.1,12.11,1204064.0394088668,7.7212,7.7212,7.7085,7.7148,1204064.0394
2012-08-06 15:30:00,12.11,12.12,12.07,12.07,8527093.596059112,7.7148,7.7212,7.6893,7.6893,8527093.5961
2012-08-07 09:30:00,12.12,12.19,12.11,12.19,6038546.798029556,7.7212,7.7658,7.7148,7.7658,6038546.798
2012-08-07 10:00:00,12.19,12.23,12.18,12.22,5525985.221674876,7.7658,7.7913,7.7594,7.7849,5525985.2217
2012-08-07 10:30:00,12.22,12.22,12.19,12.2,4797783.251231527,7.7849,7.7849,7.7658,7.7722,4797783.2512
2012-08-07 11:00:00,12.2,12.2,12.17,12.19,1726970.4433497535,7.7722,7.7722,7.7531,7.7658,1726970.4433
2012-08-07 11:30:00,12.19,12.23,12.19,12.23,2379556.6502463054,7.7658,7.7913,7.7658,7.7913,2379556.6502
2012-08-07 12:00:00,12.23,12.23,12.21,12.22,1611822.660098522,7.7913,7.7913,7.7785,7.7849,1611822.6601
2012-08-07 12:30:00,12.22,12.23,12.21,12.23,1204433.4975369456,7.7849,7.7913,7.7785,7.7913,1204433.4975
2012-08-07 13:00:00,12.23,12.23,12.21,12.23,2433251.2315270933,7.7913,7.7913,7.7785,7.7913,2433251.2315
2012-08-07 13:30:00,12.23,12.23,12.21,12.21,1632512.315270936,7.7913,7.7913,7.7785,7.7785,1632512.3153
2012-08-07 14:00:00,12.21,12.22,12.18,12.18,1972044.3349753693,7.7785,7.7849,7.7594,7.7594,1972044.335
2012-08-07 14:30:00,12.18,12.2,12.17,12.17,2232389.1625615763,7.7594,7.7722,7.7531,7.7531,2232389.1626
2012-08-07 15:00:00,12.17,12.18,12.14,12.17,3276108.374384236,7.7531,7.7594,7.7339,7.7531,3276108.3744
2012-08-07 15:30:00,12.17,12.17,12.13,12.14,6387068.965517241,7.7531,7.7531,7.7276,7.7339,6387068.9655
2012-08-08 09:30:00,12.07,12.15,12.07,12.12,4563669.950738916,7.6893,7.7403,7.6893,7.7212,4563669.9507
2012-08-08 10:00:00,12.12,12.13,12.11,12.13,2883620.689655172,7.7212,7.7276,7.7148,7.7276,2883620.6897
2012-08-08 10:30:00,12.13,12.14,12.11,12.14,4186453.201970443,7.7276,7.7339,7.7148,7.7339,4186453.202
2012-08-08 11:00:00,12.14,12.18,12.13,12.17,1836822.660098522,7.7339,7.7594,7.7276,7.7531,1836822.6601
2012-08-08 11:30:00,12.17,12.18,12.16,12.16,626600.9852216748,7.7531,7.7594,7.7467,7.7467,626600.9852
2012-08-08 12:00:00,12.16,12.17,12.15,12.16,585591.133004926,7.7467,7.7531,7.7403,7.7467,585591.133
2012-08-08 12:30:00,12.16,12.16,12.13,12.15,2086206.896551724,7.7467,7.7467,7.7276,7.7403,2086206.8966
2012-08-08 13:00:00,12.15,12.16,12.15,12.16,954310.344827586,7.7403,7.7467,7.7403,7.7467,954310.3448
2012-08-08 13:30:00,12.15,12.16,12.13,12.14,1533128.0788177338,7.7403,7.7467,7.7276,7.7339,1533128.0788
2012-08-08 14:00:00,12.14,12.14,12.11,12.12,1273152.7093596058,7.7339,7.7339,7.7148,7.7212,1273152.7094
2012-08-08 14:30:00,12.12,12.14,12.12,12.12,1259852.2167487685,7.7212,7.7339,7.7212,7.7212,1259852.2167
2012-08-08 15:00:00,12.12,12.15,12.12,12.13,3373399.014778325,7.7212,7.7403,7.7212,7.7276,3373399.0148
2012-08-08 15:30:00,12.13,12.15,12.12,12.14,5191995.073891625,7.7276,7.7403,7.7212,7.7339,5191995.0739
2012-08-09 09:30:00,12.12,12.19,12.09,12.12,6531034.48275862,7.7212,7.7658,7.7021,7.7212,6531034.4828
2012-08-09 10:00:00,12.13,12.17,12.12,12.14,6823522.167487684,7.7276,7.7531,7.7212,7.7339,6823522.1675
2012-08-09 10:30:00,12.15,12.16,12.14,12.16,1374384.236453202,7.7403,7.7467,7.7339,7.7467,1374384.2365
2012-08-09 11:00:00,12.16,12.16,12.14,12.15,1304679.802955665,7.7467,7.7467,7.7339,7.7403,1304679.803
2012-08-09 11:30:00,12.15,12.16,12.1,12.11,2076847.290640394,7.7403,7.7467,7.7085,7.7148,2076847.2906
2012-08-09 12:00:00,12.12,12.12,12.1,12.12,1845566.502463054,7.7212,7.7212,7.7085,7.7212,1845566.5025
2012-08-09 12:30:00,12.12,12.15,12.12,12.15,793103.448275862,7.7212,7.7403,7.7212,7.7403,793103.4483
2012-08-09 13:00:00,12.15,12.16,12.13,12.13,1709482.7586206894,7.7403,7.7467,7.7276,7.7276,1709482.7586
2012-08-09 13:30:00,12.13,12.14,12.13,12.13,532881.7733990147,7.7276,7.7339,7.7276,7.7276,532881.7734
2012-08-09 14:00:00,12.13,12.14,12.12,12.14,2022536.945812808,7.7276,7.7339,7.7212,7.7339,2022536.9458
2012-08-09 14:30:00,12.14,12.16,12.13,12.15,833743.8423645319,7.7339,7.7467,7.7276,7.7403,833743.8424
2012-08-09 15:00:00,12.14,12.15,12.13,12.14,777709.3596059113,7.7339,7.7403,7.7276,7.7339,777709.3596
2012-08-09 15:30:00,12.14,12.15,12.12,12.13,4201354.679802955,7.7339,7.7403,7.7212,7.7276,4201354.6798
2012-08-10 09:30:00,12.08,12.09,12.05,12.07,3083620.689655172,7.6957,7.7021,7.6766,7.6893,3083620.6897
2012-08-10 10:00:00,12.07,12.12,12.07,12.11,2367857.1428571427,7.6893,7.7212,7.6893,7.7148,2367857.1429
2012-08-10 10:30:00,12.11,12.13,12.1,12.11,1763423.6453201969,7.7148,7.7276,7.7085,7.7148,1763423.6453
2012-08-10 11:00:00,12.12,12.12,12.07,12.07,3345689.6551724137,7.7212,7.7212,7.6893,7.6893,3345689.6552
2012-08-10 11:30:00,12.07,12.09,12.07,12.09,675492.6108374384,7.6893,7.7021,7.6893,7.7021,675492.6108
2012-08-10 12:00:00,12.09,12.09,12.07,12.08,504310.3448275861,7.7021,7.7021,7.6893,7.6957,504310.3448
2012-08-10 12:30:00,12.08,12.09,12.07,12.08,681896.5517241379,7.6957,7.7021,7.6893,7.6957,681896.5517
2012-08-10 13:00:00,12.08,12.08,12.07,12.08,1726477.8325123151,7.6957,7.6957,7.6893,7.6957,1726477.8325
2012-08-10 13:30:00,12.08,12.09,12.07,12.08,491133.0049261084,7.6957,7.7021,7.6893,7.6957,491133.0049
2012-08-10 14:00:00,12.08,12.09,12.07,12.09,806896.5517241379,7.6957,7.7021,7.6893,7.7021,806896.5517
2012-08-10 14:30:00,12.09,12.09,12.07,12.08,353571.4285714285,7.7021,7.7021,7.6893,7.6957,353571.4286
2012-08-10 15:00:00,12.09,12.11,12.08,12.11,1085467.9802955664,7.7021,7.7148,7.6957,7.7148,1085467.9803
2012-08-10 15:30:00,12.11,12.16,12.1,12.14,3722536.945812808,7.7148,7.7467,7.7085,7.7339,3722536.9458
2012-08-13 09:30:00,12.11,12.15,12.09,12.12,3327463.054187192,7.7148,7.7403,7.7021,7.7212,3327463.0542
2012-08-13 10:00:00,12.13,12.14,12.08,12.1,1402216.7487684728,7.7276,7.7339,7.6957,7.7085,1402216.7488
2012-08-13 10:30:00,12.1,12.11,12.07,12.08,1527093.5960591133,7.7085,7.7148,7.6893,7.6957,1527093.5961
2012-08-13 11:00:00,12.07,12.09,12.06,12.08,1715886.699507389,7.6893,7.7021,7.683,7.6957,1715886.6995
2012-08-13 11:30:00,12.08,12.11,12.08,12.1,488669.9507389162,7.6957,7.7148,7.6957,7.7085,488669.9507
2012-08-13 12:00:00,12.1,12.1,12.08,12.09,198152.70935960588,7.7085,7.7085,7.6957,7.7021,198152.7094
2012-08-13 12:30:00,12.1,12.12,12.08,12.12,612807.881773399,7.7085,7.7212,7.6957,7.7212,612807.8818
2012-08-13 13:00:00,12.12,12.12,12.1,12.1,814285.7142857142,7.7212,7.7212,7.7085,7.7085,814285.7143
2012-08-13 13:30:00,12.1,12.12,12.09,12.12,818103.448275862,7.7085,7.7212,7.7021,7.7212,818103.4483
2012-08-13 14:00:00,12.12,12.15,12.11,12.13,1023399.014778325,7.7212,7.7403,7.7148,7.7276,1023399.0148
2012-08-13 14:30:00,12.13,12.16,12.13,12.14,1061699.5073891624,7.7276,7.7467,7.7276,7.7339,1061699.5074
2012-08-13 15:00:00,12.14,12.15,12.12,12.12,394827.5862068965,7.7339,7.7403,7.7212,7.7212,394827.5862
2012-08-13 15:30:00,12.12,12.15,12.12,12.14,3020812.807881773,7.7212,7.7403,7.7212,7.7339,3020812.8079
2012-08-14 09:30:00,12.21,12.23,12.17,12.2,6333620.689655172,7.7785,7.7913,7.7531,7.7722,6333620.6897
2012-08-14 10:00:00,12.2,12.23,12.18,12.19,2768965.5172413792,7.7722,7.7913,7.7594,7.7658,2768965.5172
2012-08-14 10:30:00,12.19,12.2,12.17,12.2,1497044.3349753693,7.7658,7.7722,7.7531,7.7722,1497044.335
2012-08-14 11:00:00,12.2,12.21,12.19,12.2,998275.8620689654,7.7722,7.7785,7.7658,7.7722,998275.8621
2012-08-14 11:30:00,12.2,12.23,12.2,12.22,1311945.8128078815,7.7722,7.7913,7.7722,7.7849,1311945.8128
2012-08-14 12:00:00,12.21,12.22,12.2,12.21,798768.4729064038,7.7785,7.7849,7.7722,7.7785,798768.4729
2012-08-14 12:30:00,12.21,12.22,12.18,12.19,900492.6108374384,7.7785,7.7849,7.7594,7.7658,900492.6108
2012-08-14 13:00:00,12.19,12.2,12.16,12.16,1257758.620689655,7.7658,7.7722,7.7467,7.7467,1257758.6207
2012-08-14 13:30:00,12.17,12.18,12.16,12.17,728694.581280788,7.7531,7.7594,7.7467,7.7531,728694.5813
2012-08-14 14:00:00,12.18,12.18,12.16,12.17,713669.9507389162,7.7594,7.7594,7.7467,7.7531,713669.9507
2012-08-14 14:30:00,12.17,12.17,12.16,12.17,1211945.8128078815,7.7531,7.7531,7.7467,7.7531,1211945.8128
2012-08-14 15:00:00,12.17,12.17,12.13,12.14,2040394.0886699504,7.7531,7.7531,7.7276,7.7339,2040394.0887
2012-08-14 15:30:00,12.14,12.14,12.1,12.13,4735344.827586207,7.7339,7.7339,7.7085,7.7276,4735344.8276
2012-08-15 09:30:00,12.12,12.2,12.11,12.18,4091009.852216749,7.7212,7.7722,7.7148,7.7594,4091009.8522
2012-08-15 10:00:00,12.18,12.2,12.18,12.2,3397413.793103448,7.7594,7.7722,7.7594,7.7722,3397413.7931
2012-08-15 10:30:00,12.2,12.2,12.16,12.17,1555172.4137931033,7.7722,7.7722,7.7467,7.7531,1555172.4138
2012-08-15 11:00:00,12.17,12.18,12.16,12.16,3885591.1330049257,7.7531,7.7594,7.7467,7.7467,3885591.133
2012-08-15 11:30:00,12.16,12.17,12.16,12.17,558004.9261083744,7.7467,7.7531,7.7467,7.7531,558004.9261
2012-08-15 12:00:00,12.17,12.19,12.16,12.19,1089285.714285714,7.7531,7.7658,7.7467,7.7658,1089285.7143
2012-08-15 12:30:00,12.19,12.19,12.17,12.19,552339.9014778325,7.7658,7.7658,7.7531,7.7658,552339.9015
2012-08-15 13:00:00,12.18,12.19,12.17,12.18,117980.29556650243,7.7594,7.7658,7.7531,7.7594,117980.2956
2012-08-15 13:30:00,12.18,12.19,12.17,12.18,325369.4581280788,7.7594,7.7658,7.7531,7.7594,325369.4581
2012-08-15 14:00:00,12.19,12.19,12.17,12.19,333866.9950738916,7.7658,7.7658,7.7531,7.7658,333866.9951
2012-08-15 14:30:00,12.19,12.2,12.16,12.2,1871059.1133004923,7.7658,7.7722,7.7467,7.7722,1871059.1133
2012-08-15 15:00:00,12.2,12.2,12.17,12.18,677586.2068965517,7.7722,7.7722,7.7531,7.7594,677586.2069
2012-08-15 15:30:00,12.18,12.18,12.16,12.16,4621674.87684729,7.7594,7.7594,7.7467,7.7467,4621674.8768
2012-08-16 09:30:00,12.2,12.22,12.16,12.16,3928817.7339901472,7.7722,7.7849,7.7467,7.7467,3928817.734
2012-08-16 10:00:00,12.16,12.19,12.13,12.18,2361699.507389162,7.7467,7.7658,7.7276,7.7594,2361699.5074
2012-08-16 10:30:00,12.19,12.21,12.18,12.2,3631403.940886699,7.7658,7.7785,7.7594,7.7722,3631403.9409
2012-08-16 11:00:00,12.2,12.21,12.2,12.21,2873275.862068965,7.7722,7.7785,7.7722,7.7785,2873275.8621
2012-08-16 11:30:00,12.2,12.24,12.2,12.24,2371428.571428572,7.7722,7.7976,7.7722,7.7976,2371428.5714
2012-08-16 12:00:00,12.24,12.24,12.23,12.23,2606896.5517241377,7.7976,7.7976,7.7913,7.7913,2606896.5517
2012-08-16 12:30:00,12.23,12.24,12.22,12.24,1080911.330049261,7.7913,7.7976,7.7849,7.7976,1080911.33
2012-08-16 13:00:00,12.24,12.25,12.24,12.25,1779802.9556650245,7.7976,7.804,7.7976,7.804,1779802.9557
2012-08-16 13:30:00,12.25,12.25,12.24,12.25,542118.2266009852,7.804,7.804,7.7976,7.804,542118.2266
2012-08-16 14:00:00,12.24,12.26,12.24,12.24,488793.1034482758,7.7976,7.8104,7.7976,7.7976,488793.1034
2012-08-16 14:30:00,12.24,12.28,12.24,12.25,2518719.21182266,7.7976,7.8231,7.7976,7.804,2518719.2118
2012-08-16 15:00:00,12.24,12.27,12.24,12.26,1221428.5714285714,7.7976,7.8168,7.7976,7.8104,1221428.5714
2012-08-16 15:30:00,12.27,12.27,12.24,12.24,7263054.187192118,7.8168,7.8168,7.7976,7.7976,7263054.1872
2012-08-17 09:30:00,12.29,12.29,12.24,12.28,6015763.546798029,7.8295,7.8295,7.7976,7.8231,6015763.5468
2012-08-17 10:00:00,12.28,12.29,12.25,12.26,4117241.379310344,7.8231,7.8295,7.804,7.8104,4117241.3793
2012-08-17 10:30:00,12.27,12.29,12.25,12.26,3113054.187192118,7.8168,7.8295,7.804,7.8104,3113054.1872
2012-08-17 11:00:00,12.26,12.27,12.24,12.25,1562931.0344827585,7.8104,7.8168,7.7976,7.804,1562931.0345
2012-08-17 11:30:00,12.25,12.27,12.24,12.27,1435591.133004926,7.804,7.8168,7.7976,7.8168,1435591.133
2012-08-17 12:00:00,12.27,12.28,12.26,12.26,2328571.428571428,7.8168,7.8231,7.8104,7.8104,2328571.4286
2012-08-17 12:30:00,12.26,12.27,12.24,12.24,748891.6256157635,7.8104,7.8168,7.7976,7.7976,748891.6256
2012-08-17 13:00:00,12.25,12.26,12.24,12.25,176231.52709359603,7.804,7.8104,7.7976,7.804,176231.5271
2012-08-17 13:30:00,12.25,12.27,12.25,12.27,186576.35467980293,7.804,7.8168,7.804,7.8168,186576.3547
2012-08-17 14:00:00,12.27,12.28,12.26,12.27,1518596.0591133004,7.8168,7.8231,7.8104,7.8168,1518596.0591
2012-08-17 14:30:00,12.28,12.29,12.27,12.28,1315517.24137931,7.8231,7.8295,7.8168,7.8231,1315517.2414
2012-08-17 15:00:00,12.28,12.29,12.27,12.28,807266.0098522167,7.8231,7.8295,7.8168,7.8231,807266.0099
2012-08-17 15:30:00,12.27,12.29,12.26,12.29,5024753.69458128,7.8168,7.8295,7.8104,7.8295,5024753.6946
2012-08-20 09:30:00,12.28,12.33,12.25,12.3,4894581.280788177,7.8231,7.855,7.804,7.8359,4894581.2808
2012-08-20 10:00:00,12.3,12.31,12.26,12.28,9072536.945812806,7.8359,7.8422,7.8104,7.8231,9072536.9458
2012-08-20 10:30:00,12.28,12.29,12.25,12.29,2544458.1280788174,7.8231,7.8295,7.804,7.8295,2544458.1281
2012-08-20 11:00:00,12.29,12.3,12.28,12.29,1776600.985221675,7.8295,7.8359,7.8231,7.8295,1776600.9852
2012-08-20 11:30:00,12.29,12.3,12.28,12.3,1012068.9655172412,7.8295,7.8359,7.8231,7.8359,1012068.9655
2012-08-20 12:00:00,12.3,12.31,12.29,12.3,1336945.8128078815,7.8359,7.8422,7.8295,7.8359,1336945.8128
2012-08-20 12:30:00,12.29,12.3,12.29,12.29,633374.3842364531,7.8295,7.8359,7.8295,7.8295,633374.3842
2012-08-20 13:00:00,12.29,12.29,12.29,12.29,302709.3596059113,7.8295,7.8295,7.8295,7.8295,302709.3596
2012-08-20 13:30:00,12.29,12.29,12.29,12.29,372044.3349753695,7.8295,7.8295,7.8295,7.8295,372044.335
2012-08-20 14:00:00,12.29,12.31,12.29,12.31,667487.684729064,7.8295,7.8422,7.8295,7.8422,667487.6847
2012-08-20 14:30:00,12.31,12.32,12.3,12.31,802955.6650246305,7.8422,7.8486,7.8359,7.8422,802955.665
2012-08-20 15:00:00,12.31,12.31,12.29,12.31,747044.3349753694,7.8422,7.8422,7.8295,7.8422,747044.335
2012-08-20 15:30:00,12.31,12.33,12.3,12.32,3885467.9802955664,7.8422,7.855,7.8359,7.8486,3885467.9803
2012-08-21 09:30:00,12.37,12.44,12.35,12.44,3754187.192118226,7.8805,7.9251,7.8677,7.9251,3754187.1921
2012-08-21 10:00:00,12.44,12.47,12.44,12.47,5384852.216748768,7.9251,7.9442,7.9251,7.9442,5384852.2167
2012-08-21 10:30:00,12.47,12.48,12.46,12.48,4128940.886699507,7.9442,7.9505,7.9378,7.9505,4128940.8867
2012-08-21 11:00:00,12.48,12.49,12.43,12.45,6537315.27093596,7.9505,7.9569,7.9187,7.9314,6537315.2709
2012-08-21 11:30:00,12.45,12.45,12.4,12.44,3825000.0,7.9314,7.9314,7.8996,7.9251,3825000.0
2012-08-21 12:00:00,12.44,12.44,12.41,12.42,2379926.108374384,7.9251,7.9251,7.9059,7.9123,2379926.1084
2012-08-21 12:30:00,12.42,12.43,12.42,12.42,1240640.39408867,7.9123,7.9187,7.9123,7.9123,1240640.3941
2012-08-21 13:00:00,12.42,12.43,12.41,12.42,1136945.8128078815,7.9123,7.9187,7.9059,7.9123,1136945.8128
2012-08-21 13:30:00,12.42,12.42,12.38,12.39,2003571.4285714284,7.9123,7.9123,7.8868,7.8932,2003571.4286
2012-08-21 14:00:00,12.4,12.4,12.37,12.37,1841009.8522167483,7.8996,7.8996,7.8805,7.8805,1841009.8522
2012-08-21 14:30:00,12.37,12.37,12.34,12.37,1626108.3743842363,7.8805,7.8805,7.8614,7.8805,1626108.3744
2012-08-21 15:00:00,12.37,12.37,12.31,12.33,4986453.201970443,7.8805,7.8805,7.8422,7.855,4986453.202
2012-08-21 15:30:00,12.33,12.37,12.33,12.36,6654556.650246304,7.855,7.8805,7.855,7.8741,6654556.6502
2012-08-22 09:30:00,12.31,12.38,12.3,12.36,3553817.7339901472,7.8422,7.8868,7.8359,7.8741,3553817.734
2012-08-22 10:00:00,12.37,12.38,12.34,12.38,6935837.438423645,7.8805,7.8868,7.8614,7.8868,6935837.4384
2012-08-22 10:30:00,12.38,12.39,12.33,12.33,5986206.896551724,7.8868,7.8932,7.855,7.855,5986206.8966
2012-08-22 11:00:00,12.33,12.34,12.3,12.33,2785960.5911330045,7.855,7.8614,7.8359,7.855,2785960.5911
2012-08-22 11:30:00,12.32,12.33,12.31,12.32,1769827.5862068965,7.8486,7.855,7.8422,7.8486,1769827.5862
2012-08-22 12:00:00,12.32,12.33,12.31,12.31,997167.4876847288,7.8486,7.855,7.8422,7.8422,997167.4877
2012-08-22 12:30:00,12.31,12.32,12.27,12.28,1829556.6502463047,7.8422,7.8486,7.8168,7.8231,1829556.6502
2012-08-22 13:00:00,12.28,12.3,12.27,12.3,1082389.1625615763,7.8231,7.8359,7.8168,7.8359,1082389.1626
2012-08-22 13:30:00,12.3,12.33,12.29,12.31,3191748.768472906,7.8359,7.855,7.8295,7.8422,3191748.7685
2012-08-22 14:00:00,12.32,12.37,12.29,12.33,11394211.822660098,7.8486,7.8805,7.8295,7.855,11394211.8227
2012-08-22 14:30:00,12.33,12.37,12.33,12.37,5533990.147783251,7.855,7.8805,7.855,7.8805,5533990.1478
2012-08-22 15:00:00,12.37,12.37,12.34,12.35,3391133.0049261083,7.8805,7.8805,7.8614,7.8677,3391133.0049
2012-08-22 15:30:00,12.35,12.36,12.33,12.33,5526600.985221675,7.8677,7.8741,7.855,7.855,5526600.9852
2012-08-23 09:30:00,12.32,12.33,12.27,12.28,4733374.384236453,7.8486,7.855,7.8168,7.8231,4733374.3842
2012-08-23 10:00:00,12.28,12.3,12.26,12.27,3195073.891625616,7.8231,7.8359,7.8104,7.8168,3195073.8916
2012-08-23 10:30:00,12.27,12.31,12.26,12.29,4086945.812807881,7.8168,7.8422,7.8104,7.8295,4086945.8128
2012-08-23 11:00:00,12.29,12.3,12.27,12.29,2616871.921182266,7.8295,7.8359,7.8168,7.8295,2616871.9212
2012-08-23 11:30:00,12.29,12.3,12.27,12.29,2095935.9605911328,7.8295,7.8359,7.8168,7.8295,2095935.9606
2012-08-23 12:00:00,12.29,12.29,12.25,12.27,4574014.778325123,7.8295,7.8295,7.804,7.8168,4574014.7783
2012-08-23 12:30:00,12.27,12.28,12.24,12.25,2126231.527093596,7.8168,7.8231,7.7976,7.804,2126231.5271
2012-08-23 13:00:00,12.25,12.26,12.22,12.22,4175738.916256157,7.804,7.8104,7.7849,7.7849,4175738.9163
2012-08-23 13:30:00,12.22,12.24,12.22,12.24,1279433.4975369456,7.7849,7.7976,7.7849,7.7976,1279433.4975
2012-08-23 14:00:00,12.24,12.24,12.23,12.24,1630418.7192118226,7.7976,7.7976,7.7913,7.7976,1630418.7192
2012-08-23 14:30:00,12.23,12.25,12.23,12.24,1566625.615763547,7.7913,7.804,7.7913,7.7976,1566625.6158
2012-08-23 15:00:00,12.24,12.25,12.22,12.23,2129433.4975369456,7.7976,7.804,7.7849,7.7913,2129433.4975
2012-08-23 15:30:00,12.22,12.23,12.2,12.21,10455295.56650246,7.7849,7.7913,7.7722,7.7785,10455295.5665
2012-08-24 09:30:00,12.17,12.2,12.16,12.16,4122660.098522167,7.7531,7.7722,7.7467,7.7467,4122660.0985
2012-08-24 10:00:00,12.16,12.2,12.16,12.18,2893719.21182266,7.7467,7.7722,7.7467,7.7594,2893719.2118
2012-08-24 10:30:00,12.18,12.22,12.18,12.2,3061206.896551724,7.7594,7.7849,7.7594,7.7722,3061206.8966
2012-08-24 11:00:00,12.2,12.26,12.2,12.26,3083374.384236453,7.7722,7.8104,7.7722,7.8104,3083374.3842
2012-08-24 11:30:00,12.26,12.28,12.25,12.25,2052093.596059113,7.8104,7.8231,7.804,7.804,2052093.5961
2012-08-24 12:00:00,12.25,12.29,12.25,12.29,721798.0295566502,7.804,7.8295,7.804,7.8295,721798.0296
2012-08-24 12:30:00,12.29,12.3,12.28,12.3,394827.5862068965,7.8295,7.8359,7.8231,7.8359,394827.5862
2012-08-24 13:00:00,12.3,12.3,12.29,12.29,882635.4679802955,7.8359,7.8359,7.8295,7.8295,882635.468
2012-08-24 13:30:00,12.29,12.33,12.29,12.3,1464655.172413793,7.8295,7.855,7.8295,7.8359,1464655.1724
2012-08-24 14:00:00,12.3,12.3,12.29,12.29,2024876.84729064,7.8359,7.8359,7.8295,7.8295,2024876.8473
2012-08-24 14:30:00,12.29,12.3,12.27,12.28,967733.9901477832,7.8295,7.8359,7.8168,7.8231,967733.9901
2012-08-24 15:00:00,12.27,12.3,12.27,12.29,2062315.2709359603,7.8168,7.8359,7.8168,7.8295,2062315.2709
2012-08-24 15:30:00,12.3,12.32,12.28,12.29,7614285.714285714,7.8359,7.8486,7.8231,7.8295,7614285.7143
2012-08-27 09:30:00,12.33,12.33,12.27,12.28,3153078.81773399,7.855,7.855,7.8168,7.8231,3153078.8177
2012-08-27 10:00:00,12.27,12.28,12.24,12.25,2110221.674876848,7.8168,7.8231,7.7976,7.804,2110221.6749
2012-08-27 10:30:00,12.26,12.27,12.24,12.26,1218472.9064039409,7.8104,7.8168,7.7976,7.8104,1218472.9064
2012-08-27 11:00:00,12.26,12.33,12.25,12.32,2464285.714285714,7.8104,7.855,7.804,7.8486,2464285.7143
2012-08-27 11:30:00,12.33,12.33,12.31,12.32,749261.0837438423,7.855,7.855,7.8422,7.8486,749261.0837
2012-08-27 12:00:00,12.32,12.33,12.31,12.31,801477.8325123152,7.8486,7.855,7.8422,7.8422,801477.8325
2012-08-27 12:30:00,12.32,12.33,12.31,12.33,835098.5221674877,7.8486,7.855,7.8422,7.855,835098.5222
2012-08-27 13:00:00,12.33,12.33,12.32,12.33,877463.054187192,7.855,7.855,7.8486,7.855,877463.0542
2012-08-27 13:30:00,12.33,12.33,12.3,12.32,674384.2364532019,7.855,7.855,7.8359,7.8486,674384.2365
2012-08-27 14:00:00,12.31,12.32,12.3,12.31,705295.566502463,7.8422,7.8486,7.8359,7.8422,705295.5665
2012-08-27 14:30:00,12.32,12.33,12.31,12.31,734113.3004926108,7.8486,7.855,7.8422,7.8422,734113.3005
2012-08-27 15:00:00,12.31,12.32,12.28,12.29,1703571.4285714284,7.8422,7.8486,7.8231,7.8295,1703571.4286
2012-08-27 15:30:00,12.29,12.3,12.27,12.28,5369458.128078817,7.8295,7.8359,7.8168,7.8231,5369458.1281
2012-08-28 09:30:00,12.24,12.27,12.22,12.24,2981527.093596059,7.7976,7.8168,7.7849,7.7976,2981527.0936
2012-08-28 10:00:00,12.24,12.33,12.22,12.32,4211822.660098522,7.7976,7.855,7.7849,7.8486,4211822.6601
2012-08-28 10:30:00,12.32,12.33,12.28,12.29,2100123.15270936,7.8486,7.855,7.8231,7.8295,2100123.1527
2012-08-28 11:00:00,12.29,12.29,12.27,12.29,922290.6403940886,7.8295,7.8295,7.8168,7.8295,922290.6404
2012-08-28 11:30:00,12.29,12.31,12.28,12.3,1567118.226600985,7.8295,7.8422,7.8231,7.8359,1567118.2266
2012-08-28 12:00:00,12.3,12.32,12.29,12.29,1581403.9408866994,7.8359,7.8486,7.8295,7.8295,1581403.9409
2012-08-28 12:30:00,12.29,12.31,12.29,12.31,803448.2758620689,7.8295,7.8422,7.8295,7.8422,803448.2759
2012-08-28 13:00:00,12.31,12.31,12.29,12.29,1311945.8128078815,7.8422,7.8422,7.8295,7.8295,1311945.8128
2012-08-28 13:30:00,12.29,12.29,12.28,12.29,301847.2906403941,7.8295,7.8295,7.8231,7.8295,301847.2906
2012-08-28 14:00:00,12.29,12.31,12.28,12.3,1003448.2758620688,7.8295,7.8422,7.8231,7.8359,1003448.2759
2012-08-28 14:30:00,12.31,12.31,12.29,12.29,805911.330049261,7.8422,7.8422,7.8295,7.8295,805911.33
2012-08-28 15:00:00,12.29,12.31,12.27,12.28,1803201.9704433496,7.8295,7.8422,7.8168,7.8231,1803201.9704
2012-08-28 15:30:00,12.28,12.29,12.25,12.26,7031650.246305418,7.8231,7.8295,7.804,7.8104,7031650.2463
2012-08-29 09:30:00,12.29,12.31,12.27,12.28,2793842.3645320195,7.8295,7.8422,7.8168,7.8231,2793842.3645
2012-08-29 10:00:00,12.28,12.29,12.26,12.29,2949384.2364532016,7.8231,7.8295,7.8104,7.8295,2949384.2365
2012-08-29 10:30:00,12.29,12.29,12.24,12.25,1617118.226600985,7.8295,7.8295,7.7976,7.804,1617118.2266
2012-08-29 11:00:00,12.26,12.28,12.26,12.28,984482.7586206896,7.8104,7.8231,7.8104,7.8231,984482.7586
2012-08-29 11:30:00,12.28,12.3,12.27,12.29,1168103.448275862,7.8231,7.8359,7.8168,7.8295,1168103.4483
2012-08-29 12:00:00,12.29,12.29,12.29,12.29,724753.6945812807,7.8295,7.8295,7.8295,7.8295,724753.6946
2012-08-29 12:30:00,12.29,12.3,12.29,12.29,668349.7536945812,7.8295,7.8359,7.8295,7.8295,668349.7537
2012-08-29 13:00:00,12.29,12.31,12.29,12.3,919704.4334975368,7.8295,7.8422,7.8295,7.8359,919704.4335
2012-08-29 13:30:00,12.3,12.31,12.29,12.31,1197290.6403940886,7.8359,7.8422,7.8295,7.8422,1197290.6404
2012-08-29 14:00:00,12.31,12.31,12.29,12.31,962684.7290640392,7.8422,7.8422,7.8295,7.8422,962684.7291
2012-08-29 14:30:00,12.31,12.32,12.29,12.3,1211945.8128078815,7.8422,7.8486,7.8295,7.8359,1211945.8128
2012-08-29 15:00:00,12.3,12.31,12.29,12.31,822783.2512315271,7.8359,7.8422,7.8295,7.8422,822783.2512
2012-08-29 15:30:00,12.3,12.31,12.29,12.29,4298891.625615764,7.8359,7.8422,7.8295,7.8295,4298891.6256
2012-08-30 09:30:00,12.23,12.24,12.2,12.22,4684482.75862069,7.7913,7.7976,7.7722,7.7849,4684482.7586
2012-08-30 10:00:00,12.21,12.22,12.17,12.19,2019704.4334975367,7.7785,7.7849,7.7531,7.7658,2019704.4335
2012-08-30 10:30:00,12.18,12.2,12.16,12.18,2959359.60591133,7.7594,7.7722,7.7467,7.7594,2959359.6059
2012-08-30 11:00:00,12.17,12.21,12.17,12.21,1224630.5418719212,7.7531,7.7785,7.7531,7.7785,1224630.5419
2012-08-30 11:30:00,12.21,12.21,12.2,12.2,981280.7881773398,7.7785,7.7785,7.7722,7.7722,981280.7882
2012-08-30 12:00:00,12.2,12.2,12.18,12.19,748768.4729064038,7.7722,7.7722,7.7594,7.7658,748768.4729
2012-08-30 12:30:00,12.18,12.21,12.18,12.21,3607881.773399016,7.7594,7.7785,7.7594,7.7785,3607881.7734
2012-08-30 13:00:00,12.21,12.21,12.2,12.21,701477.8325123152,7.7785,7.7785,7.7722,7.7785,701477.8325
2012-08-30 13:30:00,12.2,12.23,12.2,12.23,1890147.7832512315,7.7722,7.7913,7.7722,7.7913,1890147.7833
2012-08-30 14:00:00,12.23,12.24,12.22,12.22,744334.9753694581,7.7913,7.7976,7.7849,7.7849,744334.9754
2012-08-30 14:30:00,12.23,12.24,12.22,12.24,572906.4039408866,7.7913,7.7976,7.7849,7.7976,572906.4039
2012-08-30 15:00:00,12.24,12.24,12.24,12.24,814655.172413793,7.7976,7.7976,7.7976,7.7976,814655.1724
2012-08-30 15:30:00,12.24,12.26,12.22,12.23,8101354.679802955,7.7976,7.8104,7.7849,7.7913,8101354.6798
2012-08-31 09:30:00,12.29,12.33,12.29,12.29,4749261.083743842,7.8295,7.855,7.8295,7.8295,4749261.0837
2012-08-31 10:00:00,12.29,12.3,12.21,12.28,17150123.152709357,7.8295,7.8359,7.7785,7.8231,17150123.1527
2012-08-31 10:30:00,12.28,12.33,12.27,12.33,4146551.72413793,7.8231,7.855,7.8168,7.855,4146551.7241
2012-08-31 11:00:00,12.33,12.34,12.3,12.31,2403694.581280788,7.855,7.8614,7.8359,7.8422,2403694.5813
2012-08-31 11:30:00,12.31,12.32,12.3,12.31,1499876.8472906402,7.8422,7.8486,7.8359,7.8422,1499876.8473
2012-08-31 12:00:00,12.31,12.32,12.24,12.25,1769950.738916256,7.8422,7.8486,7.7976,7.804,1769950.7389
2012-08-31 12:30:00,12.26,12.27,12.24,12.27,861453.2019704432,7.8104,7.8168,7.7976,7.8168,861453.202
2012-08-31 13:00:00,12.27,12.28,12.24,12.25,2133128.0788177336,7.8168,7.8231,7.7976,7.804,2133128.0788
2012-08-31 13:30:00,12.25,12.29,12.24,12.28,712068.9655172413,7.804,7.8295,7.7976,7.8231,712068.9655
2012-08-31 14:00:00,12.28,12.32,12.27,12.32,9850615.763546797,7.8231,7.8486,7.8168,7.8486,9850615.7635
2012-08-31 14:30:00,12.32,12.32,12.29,12.29,1152463.054187192,7.8486,7.8486,7.8295,7.8295,1152463.0542
2012-08-31 15:00:00,12.3,12.3,12.26,12.28,2120197.044334975,7.8359,7.8359,7.8104,7.8231,2120197.0443
2012-08-31 15:30:00,12.27,12.32,12.26,12.29,10120443.349753693,7.8168,7.8486,7.8104,7.8295,10120443.3498
2012-09-04 09:30:00,12.29,12.33,12.28,12.3,3223152.709359606,7.8295,7.855,7.8231,7.8359,3223152.7094
2012-09-04 10:00:00,12.3,12.31,12.24,12.26,3553694.581280788,7.8359,7.8422,7.7976,7.8104,3553694.5813
2012-09-04 10:30:00,12.26,12.28,12.24,12.25,3957266.0098522166,7.8104,7.8231,7.7976,7.804,3957266.0099
2012-09-04 11:00:00,12.25,12.29,12.24,12.28,1746182.266009852,7.804,7.8295,7.7976,7.8231,1746182.266
2012-09-04 11:30:00,12.29,12.29,12.25,12.28,1837684.7290640392,7.8295,7.8295,7.804,7.8231,1837684.7291
2012-09-04 12:00:00,12.27,12.28,12.25,12.26,774014.7783251231,7.8168,7.8231,7.804,7.8104,774014.7783
2012-09-04 12:30:00,12.26,12.28,12.25,12.27,1050985.2216748768,7.8104,7.8231,7.804,7.8168,1050985.2217
2012-09-04 13:00:00,12.27,12.28,12.26,12.27,1344334.975369458,7.8168,7.8231,7.8104,7.8168,1344334.9754
2012-09-04 13:30:00,12.27,12.28,12.26,12.27,1436945.8128078815,7.8168,7.8231,7.8104,7.8168,1436945.8128
2012-09-04 14:00:00,12.27,12.3,12.25,12.3,2008374.384236453,7.8168,7.8359,7.804,7.8359,2008374.3842
2012-09-04 14:30:00,12.3,12.34,12.29,12.33,3479802.9556650245,7.8359,7.8614,7.8295,7.855,3479802.9557
2012-09-04 15:00:00,12.33,12.33,12.32,12.33,2443965.5172413792,7.855,7.855,7.8486,7.855,2443965.5172
2012-09-04 15:30:00,12.33,12.33,12.29,12.31,5346182.266009851,7.855,7.855,7.8295,7.8422,5346182.266
2012-09-05 09:30:00,12.31,12.33,12.27,12.29,3903325.123152709,7.8422,7.855,7.8168,7.8295,3903325.1232
2012-09-05 10:00:00,12.29,12.33,12.28,12.33,5738300.492610837,7.8295,7.855,7.8231,7.855,5738300.4926
2012-09-05 10:30:00,12.33,12.35,12.29,12.29,2567733.990147783,7.855,7.8677,7.8295,7.8295,2567733.9901
2012-09-05 11:00:00,12.29,12.31,12.29,12.31,2217364.532019704,7.8295,7.8422,7.8295,7.8422,2217364.532
2012-09-05 11:30:00,12.31,12.32,12.3,12.3,1495812.8078817732,7.8422,7.8486,7.8359,7.8359,1495812.8079
2012-09-05 12:00:00,12.31,12.32,12.3,12.32,401354.67980295565,7.8422,7.8486,7.8359,7.8486,401354.6798
2012-09-05 12:30:00,12.32,12.32,12.31,12.32,409852.21674876846,7.8486,7.8486,7.8422,7.8486,409852.2167
2012-09-05 13:00:00,12.31,12.32,12.3,12.31,894088.6699507388,7.8422,7.8486,7.8359,7.8422,894088.67
2012-09-05 13:30:00,12.31,12.31,12.27,12.29,3595812.807881773,7.8422,7.8422,7.8168,7.8295,3595812.8079
2012-09-05 14:00:00,12.29,12.3,12.29,12.3,1678448.2758620689,7.8295,7.8359,7.8295,7.8359,1678448.2759
2012-09-05 14:30:00,12.3,12.31,12.29,12.31,568472.9064039409,7.8359,7.8422,7.8295,7.8422,568472.9064
2012-09-05 15:00:00,12.3,12.32,12.29,12.31,1339039.408866995,7.8359,7.8486,7.8295,7.8422,1339039.4089
2012-09-05 15:30:00,12.31,12.33,12.29,12.31,5221182.266009851,7.8422,7.855,7.8295,7.8422,5221182.266
2012-09-06 09:30:00,12.37,12.48,12.37,12.46,4866502.463054187,7.8805,7.9505,7.8805,7.9378,4866502.4631
2012-09-06 10:00:00,12.47,12.54,12.47,12.54,9298275.862068964,7.9442,7.9888,7.9442,7.9888,9298275.8621
2012-09-06 10:30:00,12.53,12.59,12.53,12.58,8027709.35960591,7.9824,8.0206,7.9824,8.0142,8027709.3596
2012-09-06 11:00:00,12.58,12.59,12.56,12.58,5050369.458128078,8.0142,8.0206,8.0015,8.0142,5050369.4581
2012-09-06 11:30:00,12.58,12.59,12.57,12.58,4532142.857142856,8.0142,8.0206,8.0079,8.0142,4532142.8571
2012-09-06 12:00:00,12.59,12.59,12.57,12.59,2820197.044334975,8.0206,8.0206,8.0079,8.0206,2820197.0443
2012-09-06 12:30:00,12.59,12.6,12.58,12.59,3857512.315270936,8.0206,8.027,8.0142,8.0206,3857512.3153
2012-09-06 13:00:00,12.6,12.6,12.59,12.59,835714.2857142857,8.027,8.027,8.0206,8.0206,835714.2857
2012-09-06 13:30:00,12.59,12.6,12.59,12.6,951724.1379310344,8.0206,8.027,8.0206,8.027,951724.1379
2012-09-06 14:00:00,12.6,12.61,12.59,12.6,1881773.3990147784,8.027,8.0334,8.0206,8.027,1881773.399
2012-09-06 14:30:00,12.6,12.6,12.59,12.59,1855172.4137931035,8.027,8.027,8.0206,8.0206,1855172.4138
2012-09-06 15:00:00,12.59,12.59,12.58,12.58,1690517.24137931,8.0206,8.0206,8.0142,8.0142,1690517.2414
2012-09-06 15:30:00,12.58,12.61,12.58,12.59,13105541.871921182,8.0142,8.0334,8.0142,8.0206,13105541.8719
2012-09-07 09:30:00,12.64,12.73,12.64,12.69,9616009.852216749,8.0525,8.1098,8.0525,8.0843,9616009.8522
2012-09-07 10:00:00,12.7,12.72,12.67,12.72,5548029.556650246,8.0907,8.1034,8.0716,8.1034,5548029.5567
2012-09-07 10:30:00,12.72,12.73,12.69,12.72,4047167.4876847286,8.1034,8.1098,8.0843,8.1034,4047167.4877
2012-09-07 11:00:00,12.72,12.74,12.7,12.74,4258374.384236453,8.1034,8.1162,8.0907,8.1162,4258374.3842
2012-09-07 11:30:00,12.74,12.75,12.72,12.74,2354433.4975369456,8.1162,8.1225,8.1034,8.1162,2354433.4975
2012-09-07 12:00:00,12.74,12.75,12.73,12.74,9114039.408866994,8.1162,8.1225,8.1098,8.1162,9114039.4089
2012-09-07 12:30:00,12.74,12.76,12.73,12.75,2030788.1773399008,8.1162,8.1289,8.1098,8.1225,2030788.1773
2012-09-07 13:00:00,12.76,12.76,12.73,12.74,2500862.068965517,8.1289,8.1289,8.1098,8.1162,2500862.069
2012-09-07 13:30:00,12.75,12.75,12.73,12.74,391009.8522167488,8.1225,8.1225,8.1098,8.1162,391009.8522
2012-09-07 14:00:00,12.74,12.74,12.72,12.73,1413546.7980295564,8.1162,8.1162,8.1034,8.1098,1413546.798
2012-09-07 14:30:00,12.73,12.75,12.72,12.74,755295.566502463,8.1098,8.1225,8.1034,8.1162,755295.5665
2012-09-07 15:00:00,12.74,12.75,12.72,12.72,2459975.369458128,8.1162,8.1225,8.1034,8.1034,2459975.3695
2012-09-07 15:30:00,12.72,12.74,12.72,12.74,8927216.748768471,8.1034,8.1162,8.1034,8.1162,8927216.7488
2012-09-10 09:30:00,12.72,12.75,12.71,12.74,5975862.068965517,8.1034,8.1225,8.0971,8.1162,5975862.069
2012-09-10 10:00:00,12.74,12.76,12.72,12.76,3928325.123152709,8.1162,8.1289,8.1034,8.1289,3928325.1232
2012-09-10 10:30:00,12.76,12.76,12.72,12.73,4504310.344827586,8.1289,8.1289,8.1034,8.1098,4504310.3448
2012-09-10 11:00:00,12.73,12.74,12.72,12.73,1377709.3596059112,8.1098,8.1162,8.1034,8.1098,1377709.3596
2012-09-10 11:30:00,12.73,12.73,12.71,12.72,1856280.78817734,8.1098,8.1098,8.0971,8.1034,1856280.7882
2012-09-10 12:00:00,12.72,12.72,12.7,12.7,2267980.295566502,8.1034,8.1034,8.0907,8.0907,2267980.2956
2012-09-10 12:30:00,12.71,12.72,12.7,12.71,698768.4729064038,8.0971,8.1034,8.0907,8.0971,698768.4729
2012-09-10 13:00:00,12.72,12.72,12.71,12.72,543596.0591133004,8.1034,8.1034,8.0971,8.1034,543596.0591
2012-09-10 13:30:00,12.72,12.72,12.69,12.7,2147783.251231527,8.1034,8.1034,8.0843,8.0907,2147783.2512
2012-09-10 14:00:00,12.7,12.71,12.69,12.69,2478201.9704433493,8.0907,8.0971,8.0843,8.0843,2478201.9704
2012-09-10 14:30:00,12.69,12.7,12.68,12.68,2805049.2610837435,8.0843,8.0907,8.078,8.078,2805049.2611
2012-09-10 15:00:00,12.68,12.68,12.64,12.66,2479433.4975369456,8.078,8.078,8.0525,8.0652,2479433.4975
2012-09-10 15:30:00,12.65,12.66,12.62,12.63,19324137.93103448,8.0588,8.0652,8.0397,8.0461,19324137.931
2012-09-11 09:30:00,12.63,12.69,12.6,12.68,9324014.778325122,8.0461,8.0843,8.027,8.078,9324014.7783
2012-09-11 10:00:00,12.68,12.69,12.67,12.67,4056896.5517241377,8.078,8.0843,8.0716,8.0716,4056896.5517
2012-09-11 10:30:00,12.68,12.71,12.67,12.71,3701108.374384236,8.078,8.0971,8.0716,8.0971,3701108.3744
2012-09-11 11:00:00,12.71,12.73,12.71,12.73,4870073.891625616,8.0971,8.1098,8.0971,8.1098,4870073.8916
2012-09-11 11:30:00,12.72,12.73,12.69,12.69,3969827.586206896,8.1034,8.1098,8.0843,8.0843,3969827.5862
2012-09-11 12:00:00,12.69,12.71,12.68,12.7,4803201.970443349,8.0843,8.0971,8.078,8.0907,4803201.9704
2012-09-11 12:30:00,12.7,12.71,12.69,12.71,5579187.192118227,8.0907,8.0971,8.0843,8.0971,5579187.1921
2012-09-11 13:00:00,12.7,12.72,12.69,12.7,6119827.586206896,8.0907,8.1034,8.0843,8.0907,6119827.5862
2012-09-11 13:30:00,12.71,12.72,12.7,12.72,2528817.733990148,8.0971,8.1034,8.0907,8.1034,2528817.734
2012-09-11 14:00:00,12.72,12.72,12.7,12.72,3449753.6945812805,8.1034,8.1034,8.0907,8.1034,3449753.6946
2012-09-11 14:30:00,12.72,12.72,12.69,12.71,1395812.8078817732,8.1034,8.1034,8.0843,8.0971,1395812.8079
2012-09-11 15:00:00,12.71,12.72,12.7,12.71,1880788.1773399008,8.0971,8.1034,8.0907,8.0971,1880788.1773
2012-09-11 15:30:00,12.71,12.74,12.71,12.73,13074014.778325122,8.0971,8.1162,8.0971,8.1098,13074014.7783
2012-09-12 09:30:00,12.8,12.85,12.79,12.82,22197413.793103445,8.1544,8.1863,8.148,8.1671,22197413.7931
2012-09-12 10:00:00,12.83,12.83,12.78,12.78,3614162.5615763534,8.1735,8.1735,8.1417,8.1417,3614162.5616
2012-09-12 10:30:00,12.78,12.79,12.75,12.77,6310221.674876846,8.1417,8.148,8.1225,8.1353,6310221.6749
2012-09-12 11:00:00,12.77,12.81,12.77,12.81,2169458.1280788174,8.1353,8.1608,8.1353,8.1608,2169458.1281
2012-09-12 11:30:00,12.81,12.82,12.79,12.8,2923768.472906404,8.1608,8.1671,8.148,8.1544,2923768.4729
2012-09-12 12:00:00,12.8,12.81,12.79,12.81,1022413.7931034482,8.1544,8.1608,8.148,8.1608,1022413.7931
2012-09-12 12:30:00,12.81,12.81,12.8,12.81,796921.1822660097,8.1608,8.1608,8.1544,8.1608,796921.1823
2012-09-12 13:00:00,12.81,12.81,12.79,12.79,1325492.6108374384,8.1608,8.1608,8.148,8.148,1325492.6108
2012-09-12 13:30:00,12.79,12.8,12.78,12.78,2380295.5665024626,8.148,8.1544,8.1417,8.1417,2380295.5665
2012-09-12 14:00:00,12.79,12.8,12.77,12.79,2095566.502463054,8.148,8.1544,8.1353,8.148,2095566.5025
2012-09-12 14:30:00,12.79,12.79,12.76,12.78,1341502.4630541871,8.148,8.148,8.1289,8.1417,1341502.4631
2012-09-12 15:00:00,12.77,12.79,12.76,12.78,1948029.556650246,8.1353,8.148,8.1289,8.1417,1948029.5567
2012-09-12 15:30:00,12.79,12.8,12.76,12.8,4907019.704433497,8.148,8.1544,8.1289,8.1544,4907019.7044
2012-09-13 09:30:00,12.77,12.79,12.73,12.76,6345320.197044334,8.1353,8.148,8.1098,8.1289,6345320.197
2012-09-13 10:00:00,12.76,12.79,12.76,12.76,3049507.3891625614,8.1289,8.148,8.1289,8.1289,3049507.3892
2012-09-13 10:30:00,12.76,12.78,12.76,12.78,2500985.2216748768,8.1289,8.1417,8.1289,8.1417,2500985.2217
2012-09-13 11:00:00,12.78,12.81,12.77,12.81,3801847.2906403937,8.1417,8.1608,8.1353,8.1608,3801847.2906
2012-09-13 11:30:00,12.81,12.81,12.78,12.79,2859605.911330049,8.1608,8.1608,8.1417,8.148,2859605.9113
2012-09-13 12:00:00,12.78,12.81,12.77,12.81,4271798.02955665,8.1417,8.1608,8.1353,8.1608,4271798.0296
2012-09-13 12:30:00,12.8,12.94,12.78,12.94,43448768.4729064,8.1544,8.2436,8.1417,8.2436,43448768.4729
2012-09-13 13:00:00,12.94,12.99,12.94,12.99,22674014.77832512,8.2436,8.2754,8.2436,8.2754,22674014.7783
2012-09-13 13:30:00,12.99,13.03,12.99,13.0,9000738.916256158,8.2754,8.3009,8.2754,8.2818,9000738.9163
2012-09-13 14:00:00,13.01,13.15,13.0,13.14,20605172.413793106,8.2882,8.3774,8.2818,8.371,20605172.4138
2012-09-13 14:30:00,13.14,13.14,13.07,13.08,10368596.0591133,8.371,8.371,8.3264,8.3328,10368596.0591
2012-09-13 15:00:00,13.09,13.11,13.07,13.08,9743842.364532018,8.3391,8.3519,8.3264,8.3328,9743842.3645
2012-09-13 15:30:00,13.09,13.13,13.08,13.11,26837315.27093596,8.3391,8.3646,8.3328,8.3519,26837315.2709
2012-09-14 09:30:00,13.22,13.28,13.19,13.25,39671059.11330049,8.422,8.4602,8.4029,8.4411,39671059.1133
2012-09-14 10:00:00,13.25,13.35,13.24,13.31,16631527.093596058,8.4411,8.5048,8.4347,8.4793,16631527.0936
2012-09-14 10:30:00,13.31,13.32,13.23,13.24,13288177.339901475,8.4793,8.4857,8.4283,8.4347,13288177.3399
2012-09-14 11:00:00,13.24,13.27,13.23,13.25,7350738.916256157,8.4347,8.4538,8.4283,8.4411,7350738.9163
2012-09-14 11:30:00,13.25,13.26,13.2,13.2,12444704.433497537,8.4411,8.4475,8.4092,8.4092,12444704.4335
2012-09-14 12:00:00,13.2,13.27,13.2,13.26,4923152.709359606,8.4092,8.4538,8.4092,8.4475,4923152.7094
2012-09-14 12:30:00,13.26,13.27,13.23,13.24,2920320.197044335,8.4475,8.4538,8.4283,8.4347,2920320.197
2012-09-14 13:00:00,13.24,13.24,13.19,13.2,4502093.596059113,8.4347,8.4347,8.4029,8.4092,4502093.5961
2012-09-14 13:30:00,13.2,13.24,13.19,13.24,4200369.458128079,8.4092,8.4347,8.4029,8.4347,4200369.4581
2012-09-14 14:00:00,13.24,13.24,13.22,13.24,2434605.911330049,8.4347,8.4347,8.422,8.4347,2434605.9113
2012-09-14 14:30:00,13.24,13.25,13.21,13.24,5774753.69458128,8.4347,8.4411,8.4156,8.4347,5774753.6946
2012-09-14 15:00:00,13.24,13.24,13.18,13.2,7421674.8768472895,8.4347,8.4347,8.3965,8.4092,7421674.8768
2012-09-14 15:30:00,13.2,13.23,13.18,13.23,11593965.517241376,8.4092,8.4283,8.3965,8.4283,11593965.5172
2012-09-17 09:30:00,13.17,13.22,13.15,13.16,9956896.551724138,8.3901,8.422,8.3774,8.3837,9956896.5517
2012-09-17 10:00:00,13.16,13.17,13.14,13.17,7953694.5812807875,8.3837,8.3901,8.371,8.3901,7953694.5813
2012-09-17 10:30:00,13.16,13.17,13.14,13.15,2837807.8817733987,8.3837,8.3901,8.371,8.3774,2837807.8818
2012-09-17 11:00:00,13.15,13.16,13.14,13.15,1780418.7192118226,8.3774,8.3837,8.371,8.3774,1780418.7192
2012-09-17 11:30:00,13.15,13.18,13.15,13.16,2648522.1674876846,8.3774,8.3965,8.3774,8.3837,2648522.1675
2012-09-17 12:00:00,13.16,13.16,13.15,13.16,1793103.4482758618,8.3837,8.3837,8.3774,8.3837,1793103.4483
2012-09-17 12:30:00,13.16,13.17,13.15,13.15,2395320.197044335,8.3837,8.3901,8.3774,8.3774,2395320.197
2012-09-17 13:00:00,13.15,13.16,13.13,13.14,2523152.709359606,8.3774,8.3837,8.3646,8.371,2523152.7094
2012-09-17 13:30:00,13.15,13.15,13.11,13.12,2419334.975369458,8.3774,8.3774,8.3519,8.3583,2419334.9754
2012-09-17 14:00:00,13.12,13.12,13.09,13.1,6226108.374384236,8.3583,8.3583,8.3391,8.3455,6226108.3744
2012-09-17 14:30:00,13.1,13.1,13.07,13.07,3712561.57635468,8.3455,8.3455,8.3264,8.3264,3712561.5764
2012-09-17 15:00:00,13.08,13.09,13.07,13.07,2174876.84729064,8.3328,8.3391,8.3264,8.3264,2174876.8473
2012-09-17 15:30:00,13.07,13.11,13.07,13.1,9907758.620689657,8.3264,8.3519,8.3264,8.3455,9907758.6207
2012-09-18 09:30:00,13.05,13.07,12.99,13.02,8047290.640394088,8.3137,8.3264,8.2754,8.2946,8047290.6404
2012-09-18 10:00:00,13.02,13.04,13.0,13.03,8852586.206896551,8.2946,8.3073,8.2818,8.3009,8852586.2069
2012-09-18 10:30:00,13.03,13.07,13.02,13.07,5354433.497536945,8.3009,8.3264,8.2946,8.3264,5354433.4975
2012-09-18 11:00:00,13.07,13.08,13.04,13.08,5222290.640394088,8.3264,8.3328,8.3073,8.3328,5222290.6404
2012-09-18 11:30:00,13.08,13.08,13.03,13.04,3928571.428571428,8.3328,8.3328,8.3009,8.3073,3928571.4286
2012-09-18 12:00:00,13.03,13.04,13.0,13.01,2448029.556650246,8.3009,8.3073,8.2818,8.2882,2448029.5567
2012-09-18 12:30:00,13.01,13.03,13.0,13.02,2174507.3891625614,8.2882,8.3009,8.2818,8.2946,2174507.3892
2012-09-18 13:00:00,13.02,13.03,13.0,13.01,5300985.221674876,8.2946,8.3009,8.2818,8.2882,5300985.2217
2012-09-18 13:30:00,13.02,13.02,13.0,13.01,2881157.63546798,8.2946,8.2946,8.2818,8.2882,2881157.6355
2012-09-18 14:00:00,13.01,13.02,13.0,13.02,2516625.6157635464,8.2882,8.2946,8.2818,8.2946,2516625.6158
2012-09-18 14:30:00,13.02,13.02,12.99,13.02,1604310.344827586,8.2946,8.2946,8.2754,8.2946,1604310.3448
2012-09-18 15:00:00,13.02,13.03,13.0,13.02,4703078.81773399,8.2946,8.3009,8.2818,8.2946,4703078.8177
2012-09-18 15:30:00,13.02,13.03,13.01,13.03,13921798.029556649,8.2946,8.3009,8.2882,8.3009,13921798.0296
2012-09-19 09:30:00,13.07,13.07,13.02,13.04,5122290.640394088,8.3264,8.3264,8.2946,8.3073,5122290.6404
2012-09-19 10:00:00,13.04,13.11,13.04,13.08,6893226.600985221,8.3073,8.3519,8.3073,8.3328,6893226.601
2012-09-19 10:30:00,13.08,13.09,13.06,13.07,4398275.862068965,8.3328,8.3391,8.32,8.3264,4398275.8621
2012-09-19 11:00:00,13.07,13.11,13.07,13.09,3199261.083743842,8.3264,8.3519,8.3264,8.3391,3199261.0837
2012-09-19 11:30:00,13.09,13.11,13.07,13.08,1735098.5221674875,8.3391,8.3519,8.3264,8.3328,1735098.5222
2012-09-19 12:00:00,13.07,13.1,13.07,13.09,2098522.1674876846,8.3264,8.3455,8.3264,8.3391,2098522.1675
2012-09-19 12:30:00,13.09,13.1,13.08,13.09,2851970.443349753,8.3391,8.3455,8.3328,8.3391,2851970.4433
2012-09-19 13:00:00,13.09,13.1,13.06,13.06,1494704.4334975367,8.3391,8.3455,8.32,8.32,1494704.4335
2012-09-19 13:30:00,13.06,13.07,13.04,13.05,2427586.2068965514,8.32,8.3264,8.3073,8.3137,2427586.2069
2012-09-19 14:00:00,13.05,13.07,13.05,13.05,1334236.4532019703,8.3137,8.3264,8.3137,8.3137,1334236.4532
2012-09-19 14:30:00,13.05,13.07,13.04,13.06,4324630.541871921,8.3137,8.3264,8.3073,8.32,4324630.5419
2012-09-19 15:00:00,13.07,13.07,13.05,13.06,2737931.0344827585,8.3264,8.3264,8.3137,8.32,2737931.0345
2012-09-19 15:30:00,13.06,13.06,13.02,13.02,10222536.945812806,8.32,8.32,8.2946,8.2946,10222536.9458
2012-09-20 09:30:00,12.9,12.91,12.84,12.86,17171921.182266008,8.2181,8.2245,8.1799,8.1926,17171921.1823
2012-09-20 10:00:00,12.86,12.9,12.86,12.88,7917241.379310344,8.1926,8.2181,8.1926,8.2054,7917241.3793
2012-09-20 10:30:00,12.87,12.93,12.87,12.93,7242118.226600984,8.199,8.2372,8.199,8.2372,7242118.2266
2012-09-20 11:00:00,12.92,12.94,12.88,12.89,4826847.290640393,8.2308,8.2436,8.2054,8.2117,4826847.2906
2012-09-20 11:30:00,12.89,12.93,12.89,12.93,4745935.960591133,8.2117,8.2372,8.2117,8.2372,4745935.9606
2012-09-20 12:00:00,12.92,12.94,12.89,12.89,3037315.27093596,8.2308,8.2436,8.2117,8.2117,3037315.2709
2012-09-20 12:30:00,12.9,12.92,12.89,12.9,2461206.896551724,8.2181,8.2308,8.2117,8.2181,2461206.8966
2012-09-20 13:00:00,12.91,12.93,12.9,12.93,2131773.399014778,8.2245,8.2372,8.2181,8.2372,2131773.399
2012-09-20 13:30:00,12.92,12.94,12.91,12.93,2037931.0344827585,8.2308,8.2436,8.2245,8.2372,2037931.0345
2012-09-20 14:00:00,12.92,12.94,12.91,12.94,3437684.729064039,8.2308,8.2436,8.2245,8.2436,3437684.7291
2012-09-20 14:30:00,12.94,12.95,12.93,12.94,1805049.261083744,8.2436,8.25,8.2372,8.2436,1805049.2611
2012-09-20 15:00:00,12.94,12.96,12.94,12.95,3616256.157635468,8.2436,8.2563,8.2436,8.25,3616256.1576
2012-09-20 15:30:00,12.95,12.96,12.93,12.95,7227832.5123152705,8.25,8.2563,8.2372,8.25,7227832.5123
2012-09-21 09:30:00,13.01,13.01,12.92,12.95,5473029.556650246,8.3228,8.3228,8.2652,8.2844,5473029.5567
2012-09-21 10:00:00,12.95,12.95,12.93,12.94,4600492.610837438,8.2844,8.2844,8.2716,8.278,4600492.6108
2012-09-21 10:30:00,12.94,12.95,12.89,12.89,3703448.275862069,8.278,8.2844,8.246,8.246,3703448.2759
2012-09-21 11:00:00,12.89,12.91,12.87,12.9,3431157.63546798,8.246,8.2588,8.2332,8.2524,3431157.6355
2012-09-21 11:30:00,12.9,12.92,12.89,12.9,862931.0344827585,8.2524,8.2652,8.246,8.2524,862931.0345
2012-09-21 12:00:00,12.9,12.91,12.88,12.89,1039039.408866995,8.2524,8.2588,8.2396,8.246,1039039.4089
2012-09-21 12:30:00,12.88,12.89,12.87,12.88,1581773.3990147782,8.2396,8.246,8.2332,8.2396,1581773.399
2012-09-21 13:00:00,12.88,12.89,12.87,12.89,538054.1871921181,8.2396,8.246,8.2332,8.246,538054.1872
2012-09-21 13:30:00,12.89,12.91,12.89,12.89,2942980.295566502,8.246,8.2588,8.246,8.246,2942980.2956
2012-09-21 14:00:00,12.89,12.89,12.86,12.87,1331280.7881773398,8.246,8.246,8.2268,8.2332,1331280.7882
2012-09-21 14:30:00,12.88,12.89,12.86,12.89,1697660.0985221674,8.2396,8.246,8.2268,8.246,1697660.0985
2012-09-21 15:00:00,12.88,12.89,12.87,12.88,1455541.871921182,8.2396,8.246,8.2332,8.2396,1455541.8719
2012-09-21 15:30:00,12.88,12.89,12.85,12.85,7194088.669950739,8.2396,8.246,8.2204,8.2204,7194088.67
2012-09-24 09:30:00,12.76,12.82,12.76,12.82,9974014.778325122,8.1629,8.2013,8.1629,8.2013,9974014.7783
2012-09-24 10:00:00,12.82,12.86,12.81,12.86,5095689.655172413,8.2013,8.2268,8.1949,8.2268,5095689.6552
2012-09-24 10:30:00,12.86,12.92,12.86,12.91,3932758.620689655,8.2268,8.2652,8.2268,8.2588,3932758.6207
2012-09-24 11:00:00,12.91,12.92,12.89,12.89,3681650.246305418,8.2588,8.2652,8.246,8.246,3681650.2463
2012-09-24 11:30:00,12.89,12.89,12.88,12.89,1786330.0492610836,8.246,8.246,8.2396,8.246,1786330.0493
2012-09-24 12:00:00,12.89,12.89,12.87,12.88,1072906.4039408865,8.246,8.246,8.2332,8.2396,1072906.4039
2012-09-24 12:30:00,12.88,12.88,12.85,12.87,1280049.2610837438,8.2396,8.2396,8.2204,8.2332,1280049.2611
2012-09-24 13:00:00,12.86,12.87,12.85,12.86,1069950.738916256,8.2268,8.2332,8.2204,8.2268,1069950.7389
2012-09-24 13:30:00,12.85,12.86,12.84,12.85,1448152.7093596058,8.2204,8.2268,8.214,8.2204,1448152.7094
2012-09-24 14:00:00,12.85,12.88,12.85,12.88,1688054.187192118,8.2204,8.2396,8.2204,8.2396,1688054.1872
2012-09-24 14:30:00,12.88,12.92,12.87,12.9,4705541.871921182,8.2396,8.2652,8.2332,8.2524,4705541.8719
2012-09-24 15:00:00,12.9,12.91,12.88,12.89,2298152.709359606,8.2524,8.2588,8.2396,8.246,2298152.7094
2012-09-24 15:30:00,12.89,12.89,12.85,12.85,4560591.133004926,8.246,8.246,8.2204,8.2204,4560591.133
2012-09-25 09:30:00,12.89,12.94,12.89,12.9,10140517.24137931,8.246,8.278,8.246,8.2524,10140517.2414
2012-09-25 10:00:00,12.9,12.94,12.87,12.88,5699261.083743841,8.2524,8.278,8.2332,8.2396,5699261.0837
2012-09-25 10:30:00,12.88,12.91,12.87,12.9,2604926.108374384,8.2396,8.2588,8.2332,8.2524,2604926.1084
2012-09-25 11:00:00,12.89,12.93,12.89,12.9,1610714.2857142857,8.246,8.2716,8.246,8.2524,1610714.2857
2012-09-25 11:30:00,12.89,12.91,12.89,12.9,2225369.458128079,8.246,8.2588,8.246,8.2524,2225369.4581
2012-09-25 12:00:00,12.9,12.9,12.86,12.88,4082758.620689655,8.2524,8.2524,8.2268,8.2396,4082758.6207
2012-09-25 12:30:00,12.88,12.89,12.81,12.85,11245073.891625617,8.2396,8.246,8.1949,8.2204,11245073.8916
2012-09-25 13:00:00,12.84,12.85,12.81,12.81,2411083.7438423643,8.214,8.2204,8.1949,8.1949,2411083.7438
2012-09-25 13:30:00,12.81,12.84,12.8,12.81,5396182.266009851,8.1949,8.214,8.1885,8.1949,5396182.266
2012-09-25 14:00:00,12.81,12.81,12.76,12.77,3230172.413793104,8.1949,8.1949,8.1629,8.1693,3230172.4138
2012-09-25 14:30:00,12.77,12.78,12.75,12.75,3600246.305418719,8.1693,8.1757,8.1565,8.1565,3600246.3054
2012-09-25 15:00:00,12.75,12.76,12.68,12.72,11424384.236453202,8.1565,8.1629,8.1117,8.1373,11424384.2365
2012-09-25 15:30:00,12.72,12.73,12.66,12.67,17208497.536945812,8.1373,8.1437,8.0989,8.1053,17208497.5369
2012-09-26 09:30:00,12.63,12.65,12.57,12.64,11070935.960591132,8.0797,8.0925,8.0413,8.0861,11070935.9606
2012-09-26 10:00:00,12.64,12.65,12.59,12.59,6662068.965517241,8.0861,8.0925,8.0541,8.0541,6662068.9655
2012-09-26 10:30:00,12.6,12.61,12.55,12.57,7558251.231527093,8.0605,8.0669,8.0285,8.0413,7558251.2315
2012-09-26 11:00:00,12.57,12.63,12.56,12.62,5219334.975369458,8.0413,8.0797,8.0349,8.0733,5219334.9754
2012-09-26 11:30:00,12.62,12.62,12.58,12.59,4121305.418719212,8.0733,8.0733,8.0477,8.0541,4121305.4187
2012-09-26 12:00:00,12.59,12.63,12.59,12.6,2329187.1921182266,8.0541,8.0797,8.0541,8.0605,2329187.1921
2012-09-26 12:30:00,12.6,12.63,12.59,12.62,1689532.0197044334,8.0605,8.0797,8.0541,8.0733,1689532.0197
2012-09-26 13:00:00,12.63,12.65,12.61,12.64,1860714.2857142847,8.0797,8.0925,8.0669,8.0861,1860714.2857
2012-09-26 13:30:00,12.64,12.65,12.6,12.61,1868842.36453202,8.0861,8.0925,8.0605,8.0669,1868842.3645
2012-09-26 14:00:00,12.61,12.63,12.6,12.61,4200369.458128079,8.0669,8.0797,8.0605,8.0669,4200369.4581
2012-09-26 14:30:00,12.61,12.62,12.58,12.59,3155172.413793104,8.0669,8.0733,8.0477,8.0541,3155172.4138
2012-09-26 15:00:00,12.6,12.61,12.58,12.59,4608743.842364532,8.0605,8.0669,8.0477,8.0541,4608743.8424
2012-09-26 15:30:00,12.59,12.59,12.57,12.59,7445812.8078817725,8.0541,8.0541,8.0413,8.0541,7445812.8079
2012-09-27 09:30:00,12.66,12.69,12.63,12.64,4740886.699507388,8.0989,8.1181,8.0797,8.0861,4740886.6995
2012-09-27 10:00:00,12.63,12.65,12.62,12.63,6030788.177339901,8.0797,8.0925,8.0733,8.0797,6030788.1773
2012-09-27 10:30:00,12.63,12.67,12.62,12.67,3345443.349753694,8.0797,8.1053,8.0733,8.1053,3345443.3498
2012-09-27 11:00:00,12.67,12.68,12.63,12.65,2419088.6699507385,8.1053,8.1117,8.0797,8.0925,2419088.67
2012-09-27 11:30:00,12.65,12.69,12.63,12.68,3950492.610837438,8.0925,8.1181,8.0797,8.1117,3950492.6108
2012-09-27 12:00:00,12.68,12.74,12.68,12.74,6814285.714285714,8.1117,8.1501,8.1117,8.1501,6814285.7143
2012-09-27 12:30:00,12.74,12.74,12.72,12.72,2636330.049261084,8.1501,8.1501,8.1373,8.1373,2636330.0493
2012-09-27 13:00:00,12.72,12.73,12.72,12.72,731403.9408866995,8.1373,8.1437,8.1373,8.1373,731403.9409
2012-09-27 13:30:00,12.72,12.76,12.72,12.74,4427339.901477832,8.1373,8.1629,8.1373,8.1501,4427339.9015
2012-09-27 14:00:00,12.74,12.75,12.73,12.75,1190640.39408867,8.1501,8.1565,8.1437,8.1565,1190640.3941
2012-09-27 14:30:00,12.75,12.76,12.73,12.74,4744458.128078817,8.1565,8.1629,8.1437,8.1501,4744458.1281
2012-09-27 15:00:00,12.73,12.74,12.71,12.72,2964039.408866995,8.1437,8.1501,8.1309,8.1373,2964039.4089
2012-09-27 15:30:00,12.71,12.73,12.69,12.71,9070073.891625617,8.1309,8.1437,8.1181,8.1309,9070073.8916
2012-09-28 09:30:00,12.65,12.66,12.6,12.63,4550738.916256158,8.0925,8.0989,8.0605,8.0797,4550738.9163
2012-09-28 10:00:00,12.63,12.64,12.61,12.62,5172167.487684729,8.0797,8.0861,8.0669,8.0733,5172167.4877
2012-09-28 10:30:00,12.62,12.66,12.62,12.64,3799014.778325123,8.0733,8.0989,8.0733,8.0861,3799014.7783
2012-09-28 11:00:00,12.64,12.65,12.62,12.62,3261206.896551724,8.0861,8.0925,8.0733,8.0733,3261206.8966
2012-09-28 11:30:00,12.62,12.65,12.61,12.65,3743103.448275862,8.0733,8.0925,8.0669,8.0925,3743103.4483
2012-09-28 12:00:00,12.64,12.7,12.64,12.67,5577216.748768472,8.0861,8.1245,8.0861,8.1053,5577216.7488
2012-09-28 12:30:00,12.67,12.69,12.67,12.69,1161576.354679803,8.1053,8.1181,8.1053,8.1181,1161576.3547
2012-09-28 13:00:00,12.68,12.7,12.67,12.69,2170689.6551724137,8.1117,8.1245,8.1053,8.1181,2170689.6552
2012-09-28 13:30:00,12.69,12.73,12.68,12.72,3213423.6453201966,8.1181,8.1437,8.1117,8.1373,3213423.6453
2012-09-28 14:00:00,12.71,12.72,12.68,12.68,3148275.862068965,8.1309,8.1373,8.1117,8.1117,3148275.8621
2012-09-28 14:30:00,12.68,12.68,12.66,12.67,6624137.931034482,8.1117,8.1117,8.0989,8.1053,6624137.931
2012-09-28 15:00:00,12.67,12.68,12.63,12.65,2251108.374384236,8.1053,8.1117,8.0797,8.0925,2251108.3744
2012-09-28 15:30:00,12.65,12.69,12.63,12.66,8548645.320197044,8.0925,8.1181,8.0797,8.0989,8548645.3202
2012-10-01 09:30:00,12.75,12.81,12.74,12.78,6159729.064039408,8.1565,8.1949,8.1501,8.1757,6159729.064
2012-10-01 10:00:00,12.78,12.87,12.78,12.84,9640394.08866995,8.1757,8.2332,8.1757,8.214,9640394.0887
2012-10-01 10:30:00,12.84,12.85,12.82,12.84,4000123.1527093593,8.214,8.2204,8.2013,8.214,4000123.1527
2012-10-01 11:00:00,12.84,12.86,12.83,12.84,3419704.4334975365,8.214,8.2268,8.2076,8.214,3419704.4335
2012-10-01 11:30:00,12.84,12.84,12.8,12.81,5661699.507389162,8.214,8.214,8.1885,8.1949,5661699.5074
2012-10-01 12:00:00,12.81,12.82,12.8,12.82,1553817.7339901477,8.1949,8.2013,8.1885,8.2013,1553817.734
2012-10-01 12:30:00,12.82,12.84,12.78,12.79,5450369.458128078,8.2013,8.214,8.1757,8.1821,5450369.4581
2012-10-01 13:00:00,12.79,12.79,12.73,12.76,4983990.147783251,8.1821,8.1821,8.1437,8.1629,4983990.1478
2012-10-01 13:30:00,12.76,12.76,12.72,12.76,3214532.019704433,8.1629,8.1629,8.1373,8.1629,3214532.0197
2012-10-01 14:00:00,12.76,12.78,12.75,12.76,3421798.0295566497,8.1629,8.1757,8.1565,8.1629,3421798.0296
2012-10-01 14:30:00,12.76,12.78,12.76,12.77,2689039.408866995,8.1629,8.1757,8.1629,8.1693,2689039.4089
2012-10-01 15:00:00,12.76,12.77,12.68,12.72,5486453.201970443,8.1629,8.1693,8.1117,8.1373,5486453.202
2012-10-01 15:30:00,12.72,12.74,12.69,12.71,7726108.374384236,8.1373,8.1501,8.1181,8.1309,7726108.3744
2012-10-02 09:30:00,12.8,12.8,12.74,12.75,6300123.152709359,8.1885,8.1885,8.1501,8.1565,6300123.1527
2012-10-02 10:00:00,12.75,12.75,12.72,12.75,3323768.472906404,8.1565,8.1565,8.1373,8.1565,3323768.4729
2012-10-02 10:30:00,12.74,12.77,12.71,12.72,3981157.63546798,8.1501,8.1693,8.1309,8.1373,3981157.6355
2012-10-02 11:00:00,12.72,12.75,12.71,12.73,3001477.832512315,8.1373,8.1565,8.1309,8.1437,3001477.8325
2012-10-02 11:30:00,12.72,12.76,12.68,12.72,8838546.798029555,8.1373,8.1629,8.1117,8.1373,8838546.798
2012-10-02 12:00:00,12.72,12.75,12.71,12.74,3684359.60591133,8.1373,8.1565,8.1309,8.1501,3684359.6059
2012-10-02 12:30:00,12.74,12.75,12.72,12.73,2224630.541871921,8.1501,8.1565,8.1373,8.1437,2224630.5419
2012-10-02 13:00:00,12.73,12.73,12.72,12.72,952586.2068965517,8.1437,8.1437,8.1373,8.1373,952586.2069
2012-10-02 13:30:00,12.72,12.76,12.7,12.72,4562561.57635468,8.1373,8.1629,8.1245,8.1373,4562561.5764
2012-10-02 14:00:00,12.72,12.74,12.7,12.72,4079679.8029556647,8.1373,8.1501,8.1245,8.1373,4079679.803
2012-10-02 14:30:00,12.72,12.72,12.7,12.7,2027586.206896552,8.1373,8.1373,8.1245,8.1245,2027586.2069
2012-10-02 15:00:00,12.7,12.72,12.69,12.72,2060344.8275862064,8.1245,8.1373,8.1181,8.1373,2060344.8276
2012-10-02 15:30:00,12.72,12.75,12.72,12.74,6768472.90640394,8.1373,8.1565,8.1373,8.1501,6768472.9064
2012-10-03 09:30:00,12.8,12.81,12.72,12.74,6639655.172413792,8.1885,8.1949,8.1373,8.1501,6639655.1724
2012-10-03 10:00:00,12.75,12.81,12.72,12.81,8419211.822660098,8.1565,8.1949,8.1373,8.1949,8419211.8227
2012-10-03 10:30:00,12.81,12.81,12.78,12.79,4790640.39408867,8.1949,8.1949,8.1757,8.1821,4790640.3941
2012-10-03 11:00:00,12.78,12.85,12.78,12.84,5550862.068965517,8.1757,8.2204,8.1757,8.214,5550862.069
2012-10-03 11:30:00,12.84,12.86,12.83,12.85,2796551.7241379307,8.214,8.2268,8.2076,8.2204,2796551.7241
2012-10-03 12:00:00,12.85,12.89,12.85,12.89,3107266.0098522166,8.2204,8.246,8.2204,8.246,3107266.0099
2012-10-03 12:30:00,12.89,12.9,12.87,12.88,5778325.123152709,8.246,8.2524,8.2332,8.2396,5778325.1232
2012-10-03 13:00:00,12.88,12.89,12.86,12.89,1501600.985221675,8.2396,8.246,8.2268,8.246,1501600.9852
2012-10-03 13:30:00,12.89,12.89,12.83,12.85,5129679.802955665,8.246,8.246,8.2076,8.2204,5129679.803
2012-10-03 14:00:00,12.85,12.87,12.82,12.83,3523029.556650246,8.2204,8.2332,8.2013,8.2076,3523029.5567
2012-10-03 14:30:00,12.83,12.86,12.83,12.85,3504802.9556650245,8.2076,8.2268,8.2076,8.2204,3504802.9557
2012-10-03 15:00:00,12.85,12.85,12.81,12.84,4521305.418719212,8.2204,8.2204,8.1949,8.214,4521305.4187
2012-10-03 15:30:00,12.85,12.87,12.83,12.86,10249384.236453202,8.2204,8.2332,8.2076,8.2268,10249384.2365
2012-10-04 09:30:00,12.93,12.98,12.9,12.97,8501231.527093595,8.2716,8.3036,8.2524,8.2972,8501231.5271
2012-10-04 10:00:00,12.98,13.05,12.96,13.04,15099137.93103448,8.3036,8.3484,8.2908,8.342,15099137.931
2012-10-04 10:30:00,13.04,13.05,13.01,13.03,13166009.852216749,8.342,8.3484,8.3228,8.3356,13166009.8522
2012-10-04 11:00:00,13.03,13.04,13.01,13.01,16459482.758620689,8.3356,8.342,8.3228,8.3228,16459482.7586
2012-10-04 11:30:00,13.02,13.02,13.0,13.02,2574753.6945812805,8.3292,8.3292,8.3164,8.3292,2574753.6946
2012-10-04 12:00:00,13.02,13.03,13.01,13.02,2562068.965517241,8.3292,8.3356,8.3228,8.3292,2562068.9655
2012-10-04 12:30:00,13.03,13.03,13.01,13.02,1904926.108374384,8.3356,8.3356,8.3228,8.3292,1904926.1084
2012-10-04 13:00:00,13.02,13.05,13.02,13.05,4181896.5517241377,8.3292,8.3484,8.3292,8.3484,4181896.5517
2012-10-04 13:30:00,13.05,13.07,13.04,13.05,4266379.310344827,8.3484,8.3612,8.342,8.3484,4266379.3103
2012-10-04 14:00:00,13.05,13.05,13.02,13.03,5676354.679802955,8.3484,8.3484,8.3292,8.3356,5676354.6798
2012-10-04 14:30:00,13.03,13.05,13.02,13.03,3494458.1280788174,8.3356,8.3484,8.3292,8.3356,3494458.1281
2012-10-04 15:00:00,13.03,13.05,13.02,13.03,3957758.620689655,8.3356,8.3484,8.3292,8.3356,3957758.6207
2012-10-04 15:30:00,13.03,13.05,13.02,13.05,10750985.221674876,8.3356,8.3484,8.3292,8.3484,10750985.2217
2012-10-05 09:30:00,13.15,13.18,13.12,13.15,8426231.527093595,8.4124,8.4316,8.3932,8.4124,8426231.5271
2012-10-05 10:00:00,13.15,13.16,13.12,13.15,4825000.0,8.4124,8.4188,8.3932,8.4124,4825000.0
2012-10-05 10:30:00,13.15,13.15,13.11,13.13,7225246.305418719,8.4124,8.4124,8.3868,8.3996,7225246.3054
2012-10-05 11:00:00,13.13,13.14,13.11,13.11,7044211.822660098,8.3996,8.406,8.3868,8.3868,7044211.8227
2012-10-05 11:30:00,13.11,13.13,13.11,13.11,3590517.24137931,8.3868,8.3996,8.3868,8.3868,3590517.2414
2012-10-05 12:00:00,13.11,13.14,13.11,13.12,3992487.684729064,8.3868,8.406,8.3868,8.3932,3992487.6847
2012-10-05 12:30:00,13.13,13.14,13.11,13.12,2901108.374384236,8.3996,8.406,8.3868,8.3932,2901108.3744
2012-10-05 13:00:00,13.12,13.12,13.07,13.08,2102463.054187192,8.3932,8.3932,8.3612,8.3676,2102463.0542
2012-10-05 13:30:00,13.08,13.09,13.06,13.08,4352463.054187192,8.3676,8.374,8.3548,8.3676,4352463.0542
2012-10-05 14:00:00,13.07,13.08,13.04,13.08,3100615.763546798,8.3612,8.3676,8.342,8.3676,3100615.7635
2012-10-05 14:30:00,13.07,13.09,13.02,13.02,4074137.9310344825,8.3612,8.374,8.3292,8.3292,4074137.931
2012-10-05 15:00:00,13.02,13.05,13.01,13.05,9374261.083743842,8.3292,8.3484,8.3228,8.3484,9374261.0837
2012-10-05 15:30:00,13.05,13.05,13.0,13.05,8900000.0,8.3484,8.3484,8.3164,8.3484,8900000.0
2012-10-08 09:30:00,12.98,13.02,12.96,13.02,4122413.793103448,8.3036,8.3292,8.2908,8.3292,4122413.7931
2012-10-08 10:00:00,13.01,13.02,12.98,12.99,4021921.1822660095,8.3228,8.3292,8.3036,8.31,4021921.1823
2012-10-08 10:30:00,12.99,13.05,12.98,13.02,3503448.275862069,8.31,8.3484,8.3036,8.3292,3503448.2759
2012-10-08 11:00:00,13.02,13.03,13.01,13.02,2534605.911330049,8.3292,8.3356,8.3228,8.3292,2534605.9113
2012-10-08 11:30:00,13.02,13.02,12.99,13.01,5894458.128078817,8.3292,8.3292,8.31,8.3228,5894458.1281
2012-10-08 12:00:00,13.01,13.02,13.0,13.02,1647783.251231527,8.3228,8.3292,8.3164,8.3292,1647783.2512
2012-10-08 12:30:00,13.02,13.03,13.01,13.03,1722167.4876847288,8.3292,8.3356,8.3228,8.3356,1722167.4877
2012-10-08 13:00:00,13.03,13.04,13.01,13.02,2207635.4679802954,8.3356,8.342,8.3228,8.3292,2207635.468
2012-10-08 13:30:00,13.02,13.04,13.02,13.02,2016625.615763547,8.3292,8.342,8.3292,8.3292,2016625.6158
2012-10-08 14:00:00,13.03,13.04,13.02,13.02,1390640.39408867,8.3356,8.342,8.3292,8.3292,1390640.3941
2012-10-08 14:30:00,13.03,13.04,13.02,13.03,706157.6354679802,8.3356,8.342,8.3292,8.3356,706157.6355
2012-10-08 15:00:00,13.02,13.06,13.02,13.05,1982266.0098522168,8.3292,8.3548,8.3292,8.3484,1982266.0099
2012-10-08 15:30:00,13.04,13.06,13.02,13.03,2623152.709359606,8.342,8.3548,8.3292,8.3356,2623152.7094
2012-10-09 09:30:00,13.04,13.07,13.02,13.04,5463546.798029556,8.342,8.3612,8.3292,8.342,5463546.798
2012-10-09 10:00:00,13.04,13.09,13.04,13.07,3327709.359605911,8.342,8.374,8.342,8.3612,3327709.3596
2012-10-09 10:30:00,13.06,13.39,12.97,12.98,7752955.66502463,8.3548,8.5659,8.2972,8.3036,7752955.665
2012-10-09 11:00:00,12.98,12.99,12.95,12.96,8733743.842364531,8.3036,8.31,8.2844,8.2908,8733743.8424
2012-10-09 11:30:00,12.96,12.98,12.94,12.97,8216748.768472905,8.2908,8.3036,8.278,8.2972,8216748.7685
2012-10-09 12:00:00,12.97,12.99,12.95,12.96,8601847.290640393,8.2972,8.31,8.2844,8.2908,8601847.2906
2012-10-09 12:30:00,12.96,12.97,12.94,12.94,5728325.123152709,8.2908,8.2972,8.278,8.278,5728325.1232
2012-10-09 13:00:00,12.94,12.98,12.94,12.98,4714162.561576354,8.278,8.3036,8.278,8.3036,4714162.5616
2012-10-09 13:30:00,12.97,13.0,12.97,12.98,3402093.596059113,8.2972,8.3164,8.2972,8.3036,3402093.5961
2012-10-09 14:00:00,12.98,13.01,12.97,12.99,2498522.1674876846,8.3036,8.3228,8.2972,8.31,2498522.1675
2012-10-09 14:30:00,12.99,13.01,12.96,13.01,4295073.891625616,8.31,8.3228,8.2908,8.3228,4295073.8916
2012-10-09 15:00:00,13.01,13.02,12.94,12.94,5199137.931034482,8.3228,8.3292,8.278,8.278,5199137.931
2012-10-09 15:30:00,12.94,12.98,12.91,12.94,10311453.201970443,8.278,8.3036,8.2588,8.278,10311453.202
2012-10-10 09:30:00,12.94,12.99,12.9,12.93,10234482.758620689,8.278,8.31,8.2524,8.2716,10234482.7586
2012-10-10 10:00:00,12.93,12.98,12.92,12.98,6979433.497536945,8.2716,8.3036,8.2652,8.3036,6979433.4975
2012-10-10 10:30:00,12.98,12.99,12.96,12.98,4493349.753694581,8.3036,8.31,8.2908,8.3036,4493349.7537
2012-10-10 11:00:00,12.98,13.0,12.97,12.97,4292980.295566502,8.3036,8.3164,8.2972,8.2972,4292980.2956
2012-10-10 11:30:00,12.97,12.98,12.92,12.94,5671059.113300492,8.2972,8.3036,8.2652,8.278,5671059.1133
2012-10-10 12:00:00,12.94,12.95,12.93,12.94,2145935.9605911328,8.278,8.2844,8.2716,8.278,2145935.9606
2012-10-10 12:30:00,12.94,12.94,12.89,12.89,6137807.881773398,8.278,8.278,8.246,8.246,6137807.8818
2012-10-10 13:00:00,12.89,12.94,12.87,12.94,8978078.81773399,8.246,8.278,8.2332,8.278,8978078.8177
2012-10-10 13:30:00,12.94,12.95,12.92,12.93,3482389.162561576,8.278,8.2844,8.2652,8.2716,3482389.1626
2012-10-10 14:00:00,12.93,12.96,12.93,12.94,5187068.965517241,8.2716,8.2908,8.2716,8.278,5187068.9655
2012-10-10 14:30:00,12.94,12.94,12.92,12.94,4129679.8029556647,8.278,8.278,8.2652,8.278,4129679.803
2012-10-10 15:00:00,12.94,12.97,12.93,12.96,2982512.315270936,8.278,8.2972,8.2716,8.2908,2982512.3153
2012-10-10 15:30:00,12.95,12.96,12.93,12.94,5831034.48275862,8.2844,8.2908,8.2716,8.278,5831034.4828
2012-10-11 09:30:00,13.07,13.09,13.03,13.04,10138546.798029557,8.3612,8.374,8.3356,8.342,10138546.798
2012-10-11 10:00:00,13.05,13.08,13.03,13.07,8915640.394088669,8.3484,8.3676,8.3356,8.3612,8915640.3941
2012-10-11 10:30:00,13.07,13.1,13.07,13.09,6823522.167487684,8.3612,8.3804,8.3612,8.374,6823522.1675
2012-10-11 11:00:00,13.09,13.1,13.05,13.06,3981896.5517241377,8.374,8.3804,8.3484,8.3548,3981896.5517
2012-10-11 11:30:00,13.06,13.07,13.04,13.05,6783743.842364531,8.3548,8.3612,8.342,8.3484,6783743.8424
2012-10-11 12:00:00,13.06,13.07,13.04,13.07,2062684.7290640392,8.3548,8.3612,8.342,8.3612,2062684.7291
2012-10-11 12:30:00,13.07,13.08,13.06,13.07,2896305.418719212,8.3612,8.3676,8.3548,8.3612,2896305.4187
2012-10-11 13:00:00,13.07,13.07,13.03,13.04,1858990.147783251,8.3612,8.3612,8.3356,8.342,1858990.1478
2012-10-11 13:30:00,13.04,13.05,13.01,13.02,7580665.024630541,8.342,8.3484,8.3228,8.3292,7580665.0246
2012-10-11 14:00:00,13.02,13.03,13.01,13.02,3438916.2561576352,8.3292,8.3356,8.3228,8.3292,3438916.2562
2012-10-11 14:30:00,13.02,13.03,12.99,13.0,3205665.024630541,8.3292,8.3356,8.31,8.3164,3205665.0246
2012-10-11 15:00:00,13.0,13.03,13.0,13.03,3745935.9605911328,8.3164,8.3356,8.3164,8.3356,3745935.9606
2012-10-11 15:30:00,13.03,13.03,13.01,13.02,10343842.364532018,8.3356,8.3356,8.3228,8.3292,10343842.3645
2012-10-12 09:30:00,12.9,12.95,12.86,12.94,19557635.46798029,8.2524,8.2844,8.2268,8.278,19557635.468
2012-10-12 10:00:00,12.94,12.98,12.91,12.93,9149261.083743842,8.278,8.3036,8.2588,8.2716,9149261.0837
2012-10-12 10:30:00,12.94,12.95,12.9,12.9,6483251.231527093,8.278,8.2844,8.2524,8.2524,6483251.2315
2012-10-12 11:00:00,12.9,12.91,12.85,12.86,5036822.660098522,8.2524,8.2588,8.2204,8.2268,5036822.6601
2012-10-12 11:30:00,12.85,12.86,12.8,12.82,10992241.379310343,8.2204,8.2268,8.1885,8.2013,10992241.3793
2012-10-12 12:00:00,12.82,12.85,12.81,12.81,7027093.596059113,8.2013,8.2204,8.1949,8.1949,7027093.5961
2012-10-12 12:30:00,12.82,12.84,12.8,12.82,2858990.147783251,8.2013,8.214,8.1885,8.2013,2858990.1478
2012-10-12 13:00:00,12.82,12.82,12.8,12.81,1917241.3793103448,8.2013,8.2013,8.1885,8.1949,1917241.3793
2012-10-12 13:30:00,12.81,12.82,12.8,12.82,3005172.413793104,8.1949,8.2013,8.1885,8.2013,3005172.4138
2012-10-12 14:00:00,12.82,12.84,12.8,12.84,3095566.502463054,8.2013,8.214,8.1885,8.214,3095566.5025
2012-10-12 14:30:00,12.84,12.86,12.82,12.85,2818965.5172413792,8.214,8.2268,8.2013,8.2204,2818965.5172
2012-10-12 15:00:00,12.85,12.85,12.83,12.84,3049384.2364532016,8.2204,8.2204,8.2076,8.214,3049384.2365
2012-10-12 15:30:00,12.83,12.85,12.81,12.84,11102709.35960591,8.2076,8.2204,8.1949,8.214,11102709.3596
2012-10-15 09:30:00,12.89,12.92,12.85,12.89,10878325.123152709,8.246,8.2652,8.2204,8.246,10878325.1232
2012-10-15 10:00:00,12.89,12.92,12.84,12.84,4098029.556650246,8.246,8.2652,8.214,8.214,4098029.5567
2012-10-15 10:30:00,12.85,12.88,12.83,12.86,3553571.428571428,8.2204,8.2396,8.2076,8.2268,3553571.4286
2012-10-15 11:00:00,12.86,12.91,12.85,12.89,3836206.896551724,8.2268,8.2588,8.2204,8.246,3836206.8966
2012-10-15 11:30:00,12.89,12.95,12.89,12.93,5707512.315270935,8.246,8.2844,8.246,8.2716,5707512.3153
2012-10-15 12:00:00,12.93,12.96,12.92,12.95,3510591.1330049257,8.2716,8.2908,8.2652,8.2844,3510591.133
2012-10-15 12:30:00,12.95,12.97,12.94,12.96,7216133.004926108,8.2844,8.2972,8.278,8.2908,7216133.0049
2012-10-15 13:00:00,12.96,12.98,12.94,12.96,2084236.4532019703,8.2908,8.3036,8.278,8.2908,2084236.4532
2012-10-15 13:30:00,12.96,12.97,12.94,12.95,3324261.083743842,8.2908,8.2972,8.278,8.2844,3324261.0837
2012-10-15 14:00:00,12.95,12.96,12.94,12.95,1584729.0640394087,8.2844,8.2908,8.278,8.2844,1584729.064
2012-10-15 14:30:00,12.95,12.95,12.91,12.93,2746059.1133004925,8.2844,8.2844,8.2588,8.2716,2746059.1133
2012-10-15 15:00:00,12.93,12.96,12.92,12.94,5418719.21182266,8.2716,8.2908,8.2652,8.278,5418719.2118
2012-10-15 15:30:00,12.95,13.0,12.94,12.99,11168472.90640394,8.2844,8.3164,8.278,8.31,11168472.9064
2012-10-16 09:30:00,13.05,13.11,13.02,13.1,19271921.182266008,8.3484,8.3868,8.3292,8.3804,19271921.1823
2012-10-16 10:00:00,13.1,13.12,13.08,13.09,17013793.103448275,8.3804,8.3932,8.3676,8.374,17013793.1034
2012-10-16 10:30:00,13.1,13.11,13.07,13.1,10575738.916256156,8.3804,8.3868,8.3612,8.3804,10575738.9163
2012-10-16 11:00:00,13.09,13.12,13.08,13.11,6905172.413793103,8.374,8.3932,8.3676,8.3868,6905172.4138
2012-10-16 11:30:00,13.11,13.11,13.09,13.11,2794581.280788177,8.3868,8.3868,8.374,8.3868,2794581.2808
2012-10-16 12:00:00,13.11,13.11,13.1,13.11,3177463.054187192,8.3868,8.3868,8.3804,8.3868,3177463.0542
2012-10-16 12:30:00,13.11,13.11,13.09,13.11,2590394.0886699506,8.3868,8.3868,8.374,8.3868,2590394.0887
2012-10-16 13:00:00,13.11,13.11,13.09,13.11,3146305.418719212,8.3868,8.3868,8.374,8.3868,3146305.4187
2012-10-16 13:30:00,13.11,13.11,13.09,13.1,2127586.2068965514,8.3868,8.3868,8.374,8.3804,2127586.2069
2012-10-16 14:00:00,13.1,13.1,13.06,13.07,4294211.822660098,8.3804,8.3804,8.3548,8.3612,4294211.8227
2012-10-16 14:30:00,13.07,13.07,13.04,13.05,4186822.660098522,8.3612,8.3612,8.342,8.3484,4186822.6601
2012-10-16 15:00:00,13.05,13.06,13.02,13.05,4021674.8768472895,8.3484,8.3548,8.3292,8.3484,4021674.8768
2012-10-16 15:30:00,13.05,13.07,13.04,13.07,10089901.477832513,8.3484,8.3612,8.342,8.3612,10089901.4778
2012-10-17 09:30:00,13.11,13.17,13.1,13.16,10142980.2955665,8.3868,8.4252,8.3804,8.4188,10142980.2956
2012-10-17 10:00:00,13.16,13.21,13.16,13.2,10169827.586206896,8.4188,8.4507,8.4188,8.4443,10169827.5862
2012-10-17 10:30:00,13.2,13.21,13.18,13.2,2465763.546798029,8.4443,8.4507,8.4316,8.4443,2465763.5468
2012-10-17 11:00:00,13.19,13.2,13.17,13.2,5920073.891625615,8.4379,8.4443,8.4252,8.4443,5920073.8916
2012-10-17 11:30:00,13.2,13.2,13.17,13.2,1241748.7684729062,8.4443,8.4443,8.4252,8.4443,1241748.7685
2012-10-17 12:00:00,13.2,13.22,13.2,13.22,2093842.36453202,8.4443,8.4571,8.4443,8.4571,2093842.3645
2012-10-17 12:30:00,13.22,13.22,13.2,13.2,4746059.113300492,8.4571,8.4571,8.4443,8.4443,4746059.1133
2012-10-17 13:00:00,13.2,13.21,13.19,13.2,5869704.433497536,8.4443,8.4507,8.4379,8.4443,5869704.4335
2012-10-17 13:30:00,13.2,13.2,13.15,13.18,3970812.807881773,8.4443,8.4443,8.4124,8.4316,3970812.8079
2012-10-17 14:00:00,13.18,13.21,13.17,13.21,3386453.201970443,8.4316,8.4507,8.4252,8.4507,3386453.202
2012-10-17 14:30:00,13.21,13.23,13.2,13.22,2399753.6945812805,8.4507,8.4635,8.4443,8.4571,2399753.6946
2012-10-17 15:00:00,13.23,13.24,13.21,13.24,4239778.325123153,8.4635,8.4699,8.4507,8.4699,4239778.3251
2012-10-17 15:30:00,13.24,13.24,13.22,13.23,9430911.33004926,8.4699,8.4699,8.4571,8.4635,9430911.33
2012-10-18 09:30:00,13.2,13.26,13.2,13.24,11284605.911330048,8.4443,8.4827,8.4443,8.4699,11284605.9113
2012-10-18 10:00:00,13.24,13.28,13.21,13.24,5848152.709359606,8.4699,8.4955,8.4507,8.4699,5848152.7094
2012-10-18 10:30:00,13.24,13.27,13.23,13.25,3761699.507389162,8.4699,8.4891,8.4635,8.4763,3761699.5074
2012-10-18 11:00:00,13.25,13.28,13.25,13.28,2300615.763546798,8.4763,8.4955,8.4763,8.4955,2300615.7635
2012-10-18 11:30:00,13.27,13.3,13.26,13.29,4212561.57635468,8.4891,8.5083,8.4827,8.5019,4212561.5764
2012-10-18 12:00:00,13.29,13.31,13.29,13.3,2244211.8226600983,8.5019,8.5147,8.5019,8.5083,2244211.8227
2012-10-18 12:30:00,13.29,13.3,13.26,13.27,6120443.349753694,8.5019,8.5083,8.4827,8.4891,6120443.3498
2012-10-18 13:00:00,13.27,13.28,13.24,13.28,3532266.0098522166,8.4891,8.4955,8.4699,8.4955,3532266.0099
2012-10-18 13:30:00,13.28,13.28,13.24,13.25,2122413.793103448,8.4955,8.4955,8.4699,8.4763,2122413.7931
2012-10-18 14:00:00,13.25,13.28,13.24,13.24,3038054.187192118,8.4763,8.4955,8.4699,8.4699,3038054.1872
2012-10-18 14:30:00,13.24,13.24,13.19,13.22,7043719.21182266,8.4699,8.4699,8.4379,8.4571,7043719.2118
2012-10-18 15:00:00,13.23,13.24,13.2,13.24,4726354.679802955,8.4635,8.4699,8.4443,8.4699,4726354.6798
2012-10-18 15:30:00,13.24,13.26,13.24,13.26,5801847.290640393,8.4699,8.4827,8.4699,8.4827,5801847.2906
2012-10-19 09:30:00,13.23,13.23,13.16,13.19,8798399.014778323,8.4635,8.4635,8.4188,8.4379,8798399.0148
2012-10-19 10:00:00,13.19,13.2,13.16,13.19,3543349.753694581,8.4379,8.4443,8.4188,8.4379,3543349.7537
2012-10-19 10:30:00,13.19,13.2,13.16,13.18,2889655.172413793,8.4379,8.4443,8.4188,8.4316,2889655.1724
2012-10-19 11:00:00,13.18,13.18,13.14,13.15,4965147.783251231,8.4316,8.4316,8.406,8.4124,4965147.7833
2012-10-19 11:30:00,13.15,13.17,13.11,13.14,4082266.0098522166,8.4124,8.4252,8.3868,8.406,4082266.0099
2012-10-19 12:00:00,13.13,13.14,13.09,13.11,5021921.182266009,8.3996,8.406,8.374,8.3868,5021921.1823
2012-10-19 12:30:00,13.11,13.12,13.1,13.11,3571182.266009852,8.3868,8.3932,8.3804,8.3868,3571182.266
2012-10-19 13:00:00,13.11,13.13,13.11,13.11,2150000.0,8.3868,8.3996,8.3868,8.3868,2150000.0
2012-10-19 13:30:00,13.12,13.12,13.06,13.07,4950615.763546797,8.3932,8.3932,8.3548,8.3612,4950615.7635
2012-10-19 14:00:00,13.07,13.09,13.02,13.02,5235221.674876846,8.3612,8.374,8.3292,8.3292,5235221.6749
2012-10-19 14:30:00,13.02,13.07,13.02,13.07,5999876.84729064,8.3292,8.3612,8.3292,8.3612,5999876.8473
2012-10-19 15:00:00,13.07,13.1,13.04,13.08,5926847.290640393,8.3612,8.3804,8.342,8.3676,5926847.2906
2012-10-19 15:30:00,13.08,13.11,13.07,13.08,14398275.862068964,8.3676,8.3868,8.3612,8.3676,14398275.8621
2012-10-22 09:30:00,13.07,13.11,13.02,13.07,21076600.98522168,8.3612,8.3868,8.3292,8.3612,21076600.9852
2012-10-22 10:00:00,13.07,13.1,13.06,13.07,12869334.975369455,8.3612,8.3804,8.3548,8.3612,12869334.9754
2012-10-22 10:30:00,13.07,13.08,13.05,13.07,8900985.221674876,8.3612,8.3676,8.3484,8.3612,8900985.2217
2012-10-22 11:00:00,13.07,13.07,13.02,13.03,4833866.995073891,8.3612,8.3612,8.3292,8.3356,4833866.9951
2012-10-22 11:30:00,13.03,13.07,13.02,13.05,5316256.157635467,8.3356,8.3612,8.3292,8.3484,5316256.1576
2012-10-22 12:00:00,13.05,13.07,13.03,13.04,5634482.758620689,8.3484,8.3612,8.3356,8.342,5634482.7586
2012-10-22 12:30:00,13.05,13.05,13.03,13.03,4400000.0,8.3484,8.3484,8.3356,8.3356,4400000.0
2012-10-22 13:00:00,13.03,13.05,12.98,12.98,11339408.866995072,8.3356,8.3484,8.3036,8.3036,11339408.867
2012-10-22 13:30:00,12.98,12.99,12.96,12.99,8691133.004926108,8.3036,8.31,8.2908,8.31,8691133.0049
2012-10-22 14:00:00,12.98,13.01,12.98,12.99,6977955.66502463,8.3036,8.3228,8.3036,8.31,6977955.665
2012-10-22 14:30:00,13.0,13.02,12.98,12.99,3047044.3349753693,8.3164,8.3292,8.3036,8.31,3047044.335
2012-10-22 15:00:00,12.99,13.02,12.97,13.02,11117857.142857142,8.31,8.3292,8.2972,8.3292,11117857.1429
2012-10-22 15:30:00,13.02,13.08,13.01,13.08,9257019.704433495,8.3292,8.3676,8.3228,8.3676,9257019.7044
2012-10-23 09:30:00,12.91,12.92,12.85,12.88,12788177.339901475,8.2588,8.2652,8.2204,8.2396,12788177.3399
2012-10-23 10:00:00,12.88,12.89,12.84,12.85,7633004.926108373,8.2396,8.246,8.214,8.2204,7633004.9261
2012-10-23 10:30:00,12.85,12.86,12.81,12.85,6848645.320197044,8.2204,8.2268,8.1949,8.2204,6848645.3202
2012-10-23 11:00:00,12.85,12.88,12.84,12.86,4267364.532019704,8.2204,8.2396,8.214,8.2268,4267364.532
2012-10-23 11:30:00,12.86,12.86,12.82,12.85,6050492.610837438,8.2268,8.2268,8.2013,8.2204,6050492.6108
2012-10-23 12:00:00,12.85,12.86,12.83,12.85,2819458.1280788174,8.2204,8.2268,8.2076,8.2204,2819458.1281
2012-10-23 12:30:00,12.85,12.88,12.85,12.86,1843596.0591133004,8.2204,8.2396,8.2204,8.2268,1843596.0591
2012-10-23 13:00:00,12.86,12.87,12.84,12.85,1761945.8128078815,8.2268,8.2332,8.214,8.2204,1761945.8128
2012-10-23 13:30:00,12.85,12.88,12.83,12.86,5571305.418719212,8.2204,8.2396,8.2076,8.2268,5571305.4187
2012-10-23 14:00:00,12.87,12.89,12.84,12.87,6116502.463054187,8.2332,8.246,8.214,8.2332,6116502.4631
2012-10-23 14:30:00,12.87,12.91,12.86,12.9,2495689.6551724137,8.2332,8.2588,8.2268,8.2524,2495689.6552
2012-10-23 15:00:00,12.9,12.92,12.89,12.89,6028201.970443349,8.2524,8.2652,8.246,8.246,6028201.9704
2012-10-23 15:30:00,12.89,12.89,12.85,12.87,9888546.798029557,8.246,8.246,8.2204,8.2332,9888546.798
2012-10-24 09:30:00,12.94,12.97,12.89,12.9,7815763.546798029,8.278,8.2972,8.246,8.2524,7815763.5468
2012-10-24 10:00:00,12.9,12.93,12.89,12.9,5514778.325123152,8.2524,8.2716,8.246,8.2524,5514778.3251
2012-10-24 10:30:00,12.9,12.95,12.89,12.94,3078448.275862069,8.2524,8.2844,8.246,8.278,3078448.2759
2012-10-24 11:00:00,12.94,12.96,12.94,12.95,2090517.24137931,8.278,8.2908,8.278,8.2844,2090517.2414
2012-10-24 11:30:00,12.95,12.96,12.92,12.93,1408374.384236453,8.2844,8.2908,8.2652,8.2716,1408374.3842
2012-10-24 12:00:00,12.92,12.94,12.91,12.94,2585467.9802955664,8.2652,8.278,8.2588,8.278,2585467.9803
2012-10-24 12:30:00,12.93,12.95,12.93,12.94,1097906.4039408865,8.2716,8.2844,8.2716,8.278,1097906.4039
2012-10-24 13:00:00,12.94,12.95,12.91,12.92,1606896.5517241375,8.278,8.2844,8.2588,8.2652,1606896.5517
2012-10-24 13:30:00,12.93,12.93,12.91,12.92,917241.3793103448,8.2716,8.2716,8.2588,8.2652,917241.3793
2012-10-24 14:00:00,12.93,12.95,12.89,12.94,5381280.788177339,8.2716,8.2844,8.246,8.278,5381280.7882
2012-10-24 14:30:00,12.94,12.94,12.89,12.89,8490147.783251232,8.278,8.278,8.246,8.246,8490147.7833
2012-10-24 15:00:00,12.89,12.9,12.85,12.88,5549876.84729064,8.246,8.2524,8.2204,8.2396,5549876.8473
2012-10-24 15:30:00,12.88,12.89,12.85,12.87,6458620.689655172,8.2396,8.246,8.2204,8.2332,6458620.6897
2012-10-25 09:30:00,12.98,13.01,12.96,12.98,6364655.172413792,8.3036,8.3228,8.2908,8.3036,6364655.1724
2012-10-25 10:00:00,12.97,12.98,12.93,12.94,4605541.871921182,8.2972,8.3036,8.2716,8.278,4605541.8719
2012-10-25 10:30:00,12.94,12.94,12.87,12.92,10342241.379310343,8.278,8.278,8.2332,8.2652,10342241.3793
2012-10-25 11:00:00,12.92,12.94,12.87,12.89,4307389.162561576,8.2652,8.278,8.2332,8.246,4307389.1626
2012-10-25 11:30:00,12.89,12.89,12.82,12.85,6784113.30049261,8.246,8.246,8.2013,8.2204,6784113.3005
2012-10-25 12:00:00,12.85,12.85,12.81,12.82,4262561.57635468,8.2204,8.2204,8.1949,8.2013,4262561.5764
2012-10-25 12:30:00,12.82,12.89,12.81,12.88,4946798.02955665,8.2013,8.246,8.1949,8.2396,4946798.0296
2012-10-25 13:00:00,12.89,12.9,12.87,12.89,3093719.21182266,8.246,8.2524,8.2332,8.246,3093719.2118
2012-10-25 13:30:00,12.89,12.9,12.86,12.89,3595812.807881773,8.246,8.2524,8.2268,8.246,3595812.8079
2012-10-25 14:00:00,12.89,12.89,12.86,12.88,1843103.4482758616,8.246,8.246,8.2268,8.2396,1843103.4483
2012-10-25 14:30:00,12.88,12.9,12.87,12.87,1682881.7733990147,8.2396,8.2524,8.2332,8.2332,1682881.7734
2012-10-25 15:00:00,12.87,12.88,12.85,12.86,3196674.8768472904,8.2332,8.2396,8.2204,8.2268,3196674.8768
2012-10-25 15:30:00,12.86,12.9,12.85,12.9,5302339.901477832,8.2268,8.2524,8.2204,8.2524,5302339.9015
2012-10-26 09:30:00,12.88,12.9,12.81,12.81,5442241.379310344,8.2396,8.2524,8.1949,8.1949,5442241.3793
2012-10-26 10:00:00,12.81,12.85,12.79,12.81,7280172.413793103,8.1949,8.2204,8.1821,8.1949,7280172.4138
2012-10-26 10:30:00,12.8,12.84,12.77,12.8,5670812.8078817725,8.1885,8.214,8.1693,8.1885,5670812.8079
2012-10-26 11:00:00,12.79,12.81,12.77,12.81,3759113.3004926094,8.1821,8.1949,8.1693,8.1949,3759113.3005
2012-10-26 11:30:00,12.81,12.82,12.76,12.78,9571182.26600985,8.1949,8.2013,8.1629,8.1757,9571182.266
2012-10-26 12:00:00,12.78,12.79,12.74,12.79,4154187.192118226,8.1757,8.1821,8.1501,8.1821,4154187.1921
2012-10-26 12:30:00,12.79,12.81,12.76,12.81,2567733.990147783,8.1821,8.1949,8.1629,8.1949,2567733.9901
2012-10-26 13:00:00,12.81,12.81,12.79,12.81,2319581.280788177,8.1949,8.1949,8.1821,8.1949,2319581.2808
2012-10-26 13:30:00,12.81,12.85,12.81,12.82,4768103.448275861,8.1949,8.2204,8.1949,8.2013,4768103.4483
2012-10-26 14:00:00,12.82,12.84,12.81,12.83,3748645.320197044,8.2013,8.214,8.1949,8.2076,3748645.3202
2012-10-26 14:30:00,12.82,12.86,12.82,12.83,3008374.384236453,8.2013,8.2268,8.2013,8.2076,3008374.3842
2012-10-26 15:00:00,12.83,12.87,12.83,12.86,2808251.2315270933,8.2076,8.2332,8.2076,8.2268,2808251.2315
2012-10-26 15:30:00,12.86,12.87,12.81,12.83,9325615.763546797,8.2268,8.2332,8.1949,8.2076,9325615.7635
2012-10-31 09:30:00,12.88,12.9,12.84,12.89,7031157.63546798,8.2396,8.2524,8.214,8.246,7031157.6355
2012-10-31 10:00:00,12.89,12.89,12.87,12.89,3543103.448275862,8.246,8.246,8.2332,8.246,3543103.4483
2012-10-31 10:30:00,12.89,12.89,12.85,12.87,4728694.581280788,8.246,8.246,8.2204,8.2332,4728694.5813
2012-10-31 11:00:00,12.87,12.87,12.82,12.85,4647413.793103448,8.2332,8.2332,8.2013,8.2204,4647413.7931
2012-10-31 11:30:00,12.85,12.87,12.85,12.86,4193472.9064039406,8.2204,8.2332,8.2204,8.2268,4193472.9064
2012-10-31 12:00:00,12.85,12.86,12.83,12.83,2926847.2906403937,8.2204,8.2268,8.2076,8.2076,2926847.2906
2012-10-31 12:30:00,12.83,12.86,12.82,12.86,2883743.842364532,8.2076,8.2268,8.2013,8.2268,2883743.8424
2012-10-31 13:00:00,12.86,12.87,12.84,12.86,2203078.81773399,8.2268,8.2332,8.214,8.2268,2203078.8177
2012-10-31 13:30:00,12.87,12.87,12.85,12.87,2108743.842364532,8.2332,8.2332,8.2204,8.2332,2108743.8424
2012-10-31 14:00:00,12.87,12.88,12.86,12.88,2119211.8226600983,8.2332,8.2396,8.2268,8.2396,2119211.8227
2012-10-31 14:30:00,12.88,12.88,12.86,12.87,2593226.6009852216,8.2396,8.2396,8.2268,8.2332,2593226.601
2012-10-31 15:00:00,12.87,12.92,12.85,12.92,4359359.605911329,8.2332,8.2652,8.2204,8.2652,4359359.6059
2012-10-31 15:30:00,12.92,12.92,12.89,12.9,6499261.083743841,8.2652,8.2652,8.246,8.2524,6499261.0837
2012-11-01 09:30:00,12.93,12.98,12.9,12.96,4353694.581280788,8.2716,8.3036,8.2524,8.2908,4353694.5813
2012-11-01 10:00:00,12.97,13.02,12.96,13.0,6149137.931034482,8.2972,8.3292,8.2908,8.3164,6149137.931
2012-11-01 10:30:00,13.0,13.05,13.0,13.02,6582142.857142856,8.3164,8.3484,8.3164,8.3292,6582142.8571
2012-11-01 11:00:00,13.02,13.04,13.01,13.03,3599630.5418719207,8.3292,8.342,8.3228,8.3356,3599630.5419
2012-11-01 11:30:00,13.03,13.06,13.02,13.05,5254802.955665024,8.3356,8.3548,8.3292,8.3484,5254802.9557
2012-11-01 12:00:00,13.05,13.06,13.04,13.06,3832758.620689655,8.3484,8.3548,8.342,8.3548,3832758.6207
2012-11-01 12:30:00,13.06,13.07,13.03,13.04,5731034.48275862,8.3548,8.3612,8.3356,8.342,5731034.4828
2012-11-01 13:00:00,13.04,13.05,13.02,13.03,1505788.1773399014,8.342,8.3484,8.3292,8.3356,1505788.1773
2012-11-01 13:30:00,13.03,13.05,13.03,13.03,1723399.0147783249,8.3356,8.3484,8.3356,8.3356,1723399.0148
2012-11-01 14:00:00,13.03,13.05,13.02,13.03,1776477.8325123151,8.3356,8.3484,8.3292,8.3356,1776477.8325
2012-11-01 14:30:00,13.03,13.05,13.02,13.05,3663793.103448276,8.3356,8.3484,8.3292,8.3484,3663793.1034
2012-11-01 15:00:00,13.05,13.06,13.03,13.04,3902339.901477832,8.3484,8.3548,8.3356,8.342,3902339.9015
2012-11-01 15:30:00,13.04,13.07,13.03,13.07,8980172.413793102,8.342,8.3612,8.3356,8.3612,8980172.4138
2012-11-02 09:30:00,13.14,13.15,13.07,13.1,8144088.669950739,8.406,8.4124,8.3612,8.3804,8144088.67
2012-11-02 10:00:00,13.1,13.1,13.02,13.03,6955541.871921182,8.3804,8.3804,8.3292,8.3356,6955541.8719
2012-11-02 10:30:00,13.03,13.06,13.01,13.02,5864532.019704433,8.3356,8.3548,8.3228,8.3292,5864532.0197
2012-11-02 11:00:00,13.02,13.05,12.99,13.05,5349507.389162561,8.3292,8.3484,8.31,8.3484,5349507.3892
2012-11-02 11:30:00,13.05,13.07,13.03,13.07,3704556.650246305,8.3484,8.3612,8.3356,8.3612,3704556.6502
2012-11-02 12:00:00,13.07,13.08,13.05,13.08,2922167.4876847286,8.3612,8.3676,8.3484,8.3676,2922167.4877
2012-11-02 12:30:00,13.08,13.09,13.07,13.07,2147906.4039408867,8.3676,8.374,8.3612,8.3612,2147906.4039
2012-11-02 13:00:00,13.07,13.07,13.05,13.06,1833128.0788177336,8.3612,8.3612,8.3484,8.3548,1833128.0788
2012-11-02 13:30:00,13.06,13.08,13.05,13.05,4136330.0492610834,8.3548,8.3676,8.3484,8.3484,4136330.0493
2012-11-02 14:00:00,13.05,13.06,13.02,13.06,2633374.384236453,8.3484,8.3548,8.3292,8.3548,2633374.3842
2012-11-02 14:30:00,13.06,13.06,12.99,13.02,3105541.871921182,8.3548,8.3548,8.31,8.3292,3105541.8719
2012-11-02 15:00:00,13.02,13.03,13.0,13.01,3850615.763546797,8.3292,8.3356,8.3164,8.3228,3850615.7635
2012-11-02 15:30:00,13.02,13.02,12.97,13.0,8657389.162561575,8.3292,8.3292,8.2972,8.3164,8657389.1626
2012-11-05 09:30:00,12.95,12.95,12.85,12.86,15101724.137931034,8.2844,8.2844,8.2204,8.2268,15101724.1379
2012-11-05 10:00:00,12.86,12.88,12.83,12.86,6275615.763546797,8.2268,8.2396,8.2076,8.2268,6275615.7635
2012-11-05 10:30:00,12.86,12.94,12.85,12.93,6945566.502463054,8.2268,8.278,8.2204,8.2716,6945566.5025
2012-11-05 11:00:00,12.93,12.94,12.91,12.92,1794088.6699507388,8.2716,8.278,8.2588,8.2652,1794088.67
2012-11-05 11:30:00,12.92,12.93,12.89,12.92,2143719.21182266,8.2652,8.2716,8.246,8.2652,2143719.2118
2012-11-05 12:00:00,12.92,12.93,12.9,12.92,675123.1527093595,8.2652,8.2716,8.2524,8.2652,675123.1527
2012-11-05 12:30:00,12.92,12.92,12.88,12.89,2124261.0837438423,8.2652,8.2652,8.2396,8.246,2124261.0837
2012-11-05 13:00:00,12.89,12.93,12.89,12.92,3662931.03448276,8.246,8.2716,8.246,8.2652,3662931.0345
2012-11-05 13:30:00,12.92,12.94,12.92,12.93,1508497.5369458126,8.2652,8.278,8.2652,8.2716,1508497.5369
2012-11-05 14:00:00,12.94,12.95,12.93,12.94,2242487.684729064,8.278,8.2844,8.2716,8.278,2242487.6847
2012-11-05 14:30:00,12.94,12.96,12.94,12.95,1780172.4137931033,8.278,8.2908,8.278,8.2844,1780172.4138
2012-11-05 15:00:00,12.95,12.97,12.95,12.95,1874137.9310344823,8.2844,8.2972,8.2844,8.2844,1874137.931
2012-11-05 15:30:00,12.96,12.99,12.94,12.97,6367857.142857143,8.2908,8.31,8.278,8.2972,6367857.1429
2012-11-06 09:30:00,13.01,13.05,13.0,13.05,3922906.4039408863,8.3228,8.3484,8.3164,8.3484,3922906.4039
2012-11-06 10:00:00,13.05,13.07,13.03,13.05,2486206.896551724,8.3484,8.3612,8.3356,8.3484,2486206.8966
2012-11-06 10:30:00,13.05,13.07,13.03,13.04,2111822.660098522,8.3484,8.3612,8.3356,8.342,2111822.6601
2012-11-06 11:00:00,13.04,13.07,13.03,13.07,1890024.630541872,8.342,8.3612,8.3356,8.3612,1890024.6305
2012-11-06 11:30:00,13.07,13.13,13.06,13.13,4518226.600985222,8.3612,8.3996,8.3548,8.3996,4518226.601
2012-11-06 12:00:00,13.13,13.15,13.12,13.14,4325492.610837438,8.3996,8.4124,8.3932,8.406,4325492.6108
2012-11-06 12:30:00,13.14,13.14,13.11,13.12,2596182.266009852,8.406,8.406,8.3868,8.3932,2596182.266
2012-11-06 13:00:00,13.12,13.13,13.1,13.12,2977586.2068965514,8.3932,8.3996,8.3804,8.3932,2977586.2069
2012-11-06 13:30:00,13.12,13.13,13.11,13.12,1824753.6945812807,8.3932,8.3996,8.3868,8.3932,1824753.6946
2012-11-06 14:00:00,13.12,13.13,13.11,13.13,1556403.9408866994,8.3932,8.3996,8.3868,8.3996,1556403.9409
2012-11-06 14:30:00,13.12,13.15,13.11,13.12,2394334.975369458,8.3932,8.4124,8.3868,8.3932,2394334.9754
2012-11-06 15:00:00,13.12,13.12,13.1,13.11,3298029.556650246,8.3932,8.3932,8.3804,8.3868,3298029.5567
2012-11-06 15:30:00,13.11,13.12,13.09,13.11,10614039.408866994,8.3868,8.3932,8.374,8.3868,10614039.4089
2012-11-07 09:30:00,12.93,12.94,12.85,12.87,22567241.379310343,8.2716,8.278,8.2204,8.2332,22567241.3793
2012-11-07 10:00:00,12.87,12.87,12.77,12.81,13908990.14778325,8.2332,8.2332,8.1693,8.1949,13908990.1478
2012-11-07 10:30:00,12.8,12.84,12.72,12.73,10043103.44827586,8.1885,8.214,8.1373,8.1437,10043103.4483
2012-11-07 11:00:00,12.73,12.77,12.67,12.68,13958004.926108371,8.1437,8.1693,8.1053,8.1117,13958004.9261
2012-11-07 11:30:00,12.68,12.75,12.65,12.73,11940394.08866995,8.1117,8.1565,8.0925,8.1437,11940394.0887
2012-11-07 12:00:00,12.73,12.76,12.72,12.74,3762192.118226601,8.1437,8.1629,8.1373,8.1501,3762192.1182
2012-11-07 12:30:00,12.74,12.76,12.73,12.75,3311699.507389162,8.1501,8.1629,8.1437,8.1565,3311699.5074
2012-11-07 13:00:00,12.76,12.79,12.74,12.76,7880295.566502462,8.1629,8.1821,8.1501,8.1629,7880295.5665
2012-11-07 13:30:00,12.75,12.78,12.74,12.75,5356280.788177339,8.1565,8.1757,8.1501,8.1565,5356280.7882
2012-11-07 14:00:00,12.75,12.77,12.74,12.76,6362315.27093596,8.1565,8.1693,8.1501,8.1629,6362315.2709
2012-11-07 14:30:00,12.76,12.76,12.71,12.73,4808374.384236453,8.1629,8.1629,8.1309,8.1437,4808374.3842
2012-11-07 15:00:00,12.73,12.77,12.71,12.76,10087068.96551724,8.1437,8.1693,8.1309,8.1629,10087068.9655
2012-11-07 15:30:00,12.76,12.77,12.68,12.68,18883374.38423645,8.1629,8.1693,8.1117,8.1117,18883374.3842
2012-11-08 09:30:00,12.73,12.84,12.71,12.77,15656773.399014777,8.1437,8.214,8.1309,8.1693,15656773.399
2012-11-08 10:00:00,12.77,12.79,12.7,12.73,11303325.123152709,8.1693,8.1821,8.1245,8.1437,11303325.1232
2012-11-08 10:30:00,12.73,12.76,12.69,12.71,13860098.522167487,8.1437,8.1629,8.1181,8.1309,13860098.5222
2012-11-08 11:00:00,12.71,12.73,12.68,12.72,8320935.960591132,8.1309,8.1437,8.1117,8.1373,8320935.9606
2012-11-08 11:30:00,12.72,12.73,12.68,12.72,5406280.788177339,8.1373,8.1437,8.1117,8.1373,5406280.7882
2012-11-08 12:00:00,12.72,12.72,12.68,12.7,5877709.359605911,8.1373,8.1373,8.1117,8.1245,5877709.3596
2012-11-08 12:30:00,12.71,12.71,12.66,12.68,5863546.798029556,8.1309,8.1309,8.0989,8.1117,5863546.798
2012-11-08 13:00:00,12.68,12.68,12.6,12.62,7096305.418719212,8.1117,8.1117,8.0605,8.0733,7096305.4187
2012-11-08 13:30:00,12.62,12.68,12.6,12.68,5121305.418719212,8.0733,8.1117,8.0605,8.1117,5121305.4187
2012-11-08 14:00:00,12.68,12.68,12.63,12.64,3508990.147783251,8.1117,8.1117,8.0797,8.0861,3508990.1478
2012-11-08 14:30:00,12.64,12.66,12.63,12.64,2812561.57635468,8.0861,8.0989,8.0797,8.0861,2812561.5764
2012-11-08 15:00:00,12.64,12.68,12.63,12.64,6966379.310344827,8.0861,8.1117,8.0797,8.0861,6966379.3103
2012-11-08 15:30:00,12.65,12.65,12.56,12.57,11423891.625615764,8.0925,8.0925,8.0349,8.0413,11423891.6256
2012-11-09 09:30:00,12.51,12.59,12.5,12.55,14566133.004926108,8.0029,8.0541,7.9965,8.0285,14566133.0049
2012-11-09 10:00:00,12.55,12.67,12.55,12.65,12818842.364532018,8.0285,8.1053,8.0285,8.0925,12818842.3645
2012-11-09 10:30:00,12.66,12.68,12.63,12.65,6883743.842364531,8.0989,8.1117,8.0797,8.0925,6883743.8424
2012-11-09 11:00:00,12.65,12.68,12.64,12.67,3822536.945812808,8.0925,8.1117,8.0861,8.1053,3822536.9458
2012-11-09 11:30:00,12.68,12.7,12.65,12.68,3363916.2561576352,8.1117,8.1245,8.0925,8.1117,3363916.2562
2012-11-09 12:00:00,12.68,12.72,12.68,12.72,4670320.197044334,8.1117,8.1373,8.1117,8.1373,4670320.197
2012-11-09 12:30:00,12.72,12.72,12.68,12.69,2668349.753694581,8.1373,8.1373,8.1117,8.1181,2668349.7537
2012-11-09 13:00:00,12.69,12.71,12.6,12.6,9940024.63054187,8.1181,8.1309,8.0605,8.0605,9940024.6305
2012-11-09 13:30:00,12.61,12.64,12.59,12.63,6725862.068965517,8.0669,8.0861,8.0541,8.0797,6725862.069
2012-11-09 14:00:00,12.63,12.65,12.6,12.63,2485098.5221674875,8.0797,8.0925,8.0605,8.0797,2485098.5222
2012-11-09 14:30:00,12.64,12.68,12.62,12.62,2599137.9310344825,8.0861,8.1117,8.0733,8.0733,2599137.931
2012-11-09 15:00:00,12.63,12.63,12.6,12.62,3013793.1034482755,8.0797,8.0797,8.0605,8.0733,3013793.1034
2012-11-09 15:30:00,12.62,12.65,12.58,12.59,8006034.48275862,8.0733,8.0925,8.0477,8.0541,8006034.4828
2012-11-12 09:30:00,12.64,12.64,12.59,12.61,6285591.133004925,8.0861,8.0861,8.0541,8.0669,6285591.133
2012-11-12 10:00:00,12.61,12.62,12.57,12.59,5408128.078817734,8.0669,8.0733,8.0413,8.0541,5408128.0788
2012-11-12 10:30:00,12.59,12.6,12.57,12.57,2446551.7241379307,8.0541,8.0605,8.0413,8.0413,2446551.7241
2012-11-12 11:00:00,12.57,12.59,12.56,12.59,2181403.940886699,8.0413,8.0541,8.0349,8.0541,2181403.9409
2012-11-12 11:30:00,12.59,12.59,12.56,12.57,1186576.354679803,8.0541,8.0541,8.0349,8.0413,1186576.3547
2012-11-12 12:00:00,12.57,12.59,12.56,12.59,1928571.4285714284,8.0413,8.0541,8.0349,8.0541,1928571.4286
2012-11-12 12:30:00,12.58,12.61,12.58,12.59,1551354.6798029556,8.0477,8.0669,8.0477,8.0541,1551354.6798
2012-11-12 13:00:00,12.6,12.64,12.6,12.64,4957389.162561576,8.0605,8.0861,8.0605,8.0861,4957389.1626
2012-11-12 13:30:00,12.63,12.64,12.62,12.63,1123522.1674876846,8.0797,8.0861,8.0733,8.0797,1123522.1675
2012-11-12 14:00:00,12.63,12.64,12.61,12.63,1017364.5320197043,8.0797,8.0861,8.0669,8.0797,1017364.532
2012-11-12 14:30:00,12.63,12.63,12.61,12.62,1320689.6551724137,8.0797,8.0797,8.0669,8.0733,1320689.6552
2012-11-12 15:00:00,12.63,12.63,12.6,12.62,3874507.3891625614,8.0797,8.0797,8.0605,8.0733,3874507.3892
2012-11-12 15:30:00,12.61,12.63,12.6,12.61,6270935.960591133,8.0669,8.0797,8.0605,8.0669,6270935.9606
2012-11-13 09:30:00,12.51,12.6,12.49,12.59,8830295.566502463,8.0029,8.0605,7.9901,8.0541,8830295.5665
2012-11-13 10:00:00,12.59,12.63,12.56,12.6,5326231.527093596,8.0541,8.0797,8.0349,8.0605,5326231.5271
2012-11-13 10:30:00,12.61,12.67,12.59,12.67,5755911.3300492605,8.0669,8.1053,8.0541,8.1053,5755911.33
2012-11-13 11:00:00,12.67,12.69,12.65,12.66,3388546.7980295564,8.1053,8.1181,8.0925,8.0989,3388546.798
2012-11-13 11:30:00,12.67,12.67,12.63,12.66,3255665.024630541,8.1053,8.1053,8.0797,8.0989,3255665.0246
2012-11-13 12:00:00,12.66,12.67,12.62,12.62,1817857.1428571427,8.0989,8.1053,8.0733,8.0733,1817857.1429
2012-11-13 12:30:00,12.63,12.63,12.59,12.61,1842241.3793103448,8.0797,8.0797,8.0541,8.0669,1842241.3793
2012-11-13 13:00:00,12.61,12.63,12.59,12.62,1345935.960591133,8.0669,8.0797,8.0541,8.0733,1345935.9606
2012-11-13 13:30:00,12.62,12.63,12.59,12.63,5205665.024630541,8.0733,8.0797,8.0541,8.0797,5205665.0246
2012-11-13 14:00:00,12.63,12.64,12.62,12.62,2200369.458128079,8.0797,8.0861,8.0733,8.0733,2200369.4581
2012-11-13 14:30:00,12.62,12.63,12.58,12.59,4623768.472906403,8.0733,8.0797,8.0477,8.0541,4623768.4729
2012-11-13 15:00:00,12.59,12.6,12.52,12.55,6356773.3990147775,8.0541,8.0605,8.0093,8.0285,6356773.399
2012-11-13 15:30:00,12.55,12.56,12.51,12.52,9799137.93103448,8.0285,8.0349,8.0029,8.0093,9799137.931
2012-11-14 09:30:00,12.55,12.59,12.5,12.52,8726477.832512315,8.0285,8.0541,7.9965,8.0093,8726477.8325
2012-11-14 10:00:00,12.51,12.55,12.47,12.47,4338423.645320197,8.0029,8.0285,7.9773,7.9773,4338423.6453
2012-11-14 10:30:00,12.47,12.48,12.4,12.42,9523152.709359605,7.9773,7.9837,7.9326,7.9454,9523152.7094
2012-11-14 11:00:00,12.42,12.46,12.4,12.46,6983004.926108373,7.9454,7.971,7.9326,7.971,6983004.9261
2012-11-14 11:30:00,12.46,12.46,12.42,12.45,5285467.980295566,7.971,7.971,7.9454,7.9646,5285467.9803
2012-11-14 12:00:00,12.45,12.46,12.41,12.43,2358620.689655172,7.9646,7.971,7.939,7.9518,2358620.6897
2012-11-14 12:30:00,12.43,12.44,12.39,12.4,4908251.231527093,7.9518,7.9582,7.9262,7.9326,4908251.2315
2012-11-14 13:00:00,12.4,12.44,12.39,12.42,2169458.1280788174,7.9326,7.9582,7.9262,7.9454,2169458.1281
2012-11-14 13:30:00,12.42,12.46,12.41,12.45,2527709.359605911,7.9454,7.971,7.939,7.9646,2527709.3596
2012-11-14 14:00:00,12.46,12.47,12.39,12.42,2821551.7241379307,7.971,7.9773,7.9262,7.9454,2821551.7241
2012-11-14 14:30:00,12.42,12.42,12.38,12.39,4253078.81773399,7.9454,7.9454,7.9198,7.9262,4253078.8177
2012-11-14 15:00:00,12.39,12.39,12.32,12.34,6763669.950738915,7.9262,7.9262,7.8814,7.8942,6763669.9507
2012-11-14 15:30:00,12.34,12.35,12.26,12.29,17549261.08374384,7.8942,7.9006,7.843,7.8622,17549261.0837
2012-11-15 09:30:00,12.3,12.38,12.29,12.32,13410960.591133004,7.8686,7.9198,7.8622,7.8814,13410960.5911
2012-11-15 10:00:00,12.33,12.4,12.29,12.35,10460344.827586206,7.8878,7.9326,7.8622,7.9006,10460344.8276
2012-11-15 10:30:00,12.35,12.37,12.32,12.32,4492241.379310344,7.9006,7.9134,7.8814,7.8814,4492241.3793
2012-11-15 11:00:00,12.32,12.33,12.29,12.3,4107512.315270936,7.8814,7.8878,7.8622,7.8686,4107512.3153
2012-11-15 11:30:00,12.29,12.33,12.27,12.29,4972167.487684729,7.8622,7.8878,7.8494,7.8622,4972167.4877
2012-11-15 12:00:00,12.29,12.32,12.29,12.31,2826847.2906403937,7.8622,7.8814,7.8622,7.875,2826847.2906
2012-11-15 12:30:00,12.31,12.33,12.29,12.31,1911330.049261084,7.875,7.8878,7.8622,7.875,1911330.0493
2012-11-15 13:00:00,12.3,12.37,12.29,12.37,3519950.738916256,7.8686,7.9134,7.8622,7.9134,3519950.7389
2012-11-15 13:30:00,12.37,12.42,12.35,12.4,2293842.3645320195,7.9134,7.9454,7.9006,7.9326,2293842.3645
2012-11-15 14:00:00,12.39,12.39,12.33,12.34,2582142.857142857,7.9262,7.9262,7.8878,7.8942,2582142.8571
2012-11-15 14:30:00,12.34,12.36,12.32,12.33,1923645.320197044,7.8942,7.907,7.8814,7.8878,1923645.3202
2012-11-15 15:00:00,12.33,12.34,12.28,12.29,4147536.945812808,7.8878,7.8942,7.8558,7.8622,4147536.9458
2012-11-15 15:30:00,12.29,12.36,12.28,12.33,8280172.413793103,7.8622,7.907,7.8558,7.8878,8280172.4138
2012-11-16 09:30:00,12.36,12.38,12.29,12.3,8351847.290640393,7.907,7.9198,7.8622,7.8686,8351847.2906
2012-11-16 10:00:00,12.3,12.31,12.24,12.3,10662438.42364532,7.8686,7.875,7.8302,7.8686,10662438.4236
2012-11-16 10:30:00,12.3,12.32,12.26,12.26,3746182.266009852,7.8686,7.8814,7.843,7.843,3746182.266
2012-11-16 11:00:00,12.26,12.29,12.23,12.24,3907142.857142857,7.843,7.8622,7.8238,7.8302,3907142.8571
2012-11-16 11:30:00,12.24,12.39,12.24,12.38,11672290.640394088,7.8302,7.9262,7.8302,7.9198,11672290.6404
2012-11-16 12:00:00,12.38,12.41,12.36,12.38,8844088.669950739,7.9198,7.939,7.907,7.9198,8844088.67
2012-11-16 12:30:00,12.38,12.42,12.37,12.37,3933990.147783251,7.9198,7.9454,7.9134,7.9134,3933990.1478
2012-11-16 13:00:00,12.37,12.38,12.34,12.37,1475123.1527093595,7.9134,7.9198,7.8942,7.9134,1475123.1527
2012-11-16 13:30:00,12.37,12.38,12.35,12.37,1296551.724137931,7.9134,7.9198,7.9006,7.9134,1296551.7241
2012-11-16 14:00:00,12.37,12.38,12.33,12.33,2376847.2906403937,7.9134,7.9198,7.8878,7.8878,2376847.2906
2012-11-16 14:30:00,12.33,12.35,12.29,12.35,1474876.8472906402,7.8878,7.9006,7.8622,7.9006,1474876.8473
2012-11-16 15:00:00,12.35,12.39,12.33,12.38,2246428.571428572,7.9006,7.9262,7.8878,7.9198,2246428.5714
2012-11-16 15:30:00,12.38,12.42,12.38,12.41,11851600.985221677,7.9198,7.9454,7.9198,7.939,11851600.9852
2012-11-19 09:30:00,12.6,12.64,12.58,12.63,12910837.438423645,8.0605,8.0861,8.0477,8.0797,12910837.4384
2012-11-19 10:00:00,12.63,12.66,12.6,12.62,11602093.596059112,8.0797,8.0989,8.0605,8.0733,11602093.5961
2012-11-19 10:30:00,12.63,12.64,12.61,12.63,3561945.8128078813,8.0797,8.0861,8.0669,8.0797,3561945.8128
2012-11-19 11:00:00,12.63,12.64,12.61,12.63,2401354.679802956,8.0797,8.0861,8.0669,8.0797,2401354.6798
2012-11-19 11:30:00,12.63,12.63,12.61,12.63,3103694.581280788,8.0797,8.0797,8.0669,8.0797,3103694.5813
2012-11-19 12:00:00,12.63,12.65,12.63,12.64,1682635.4679802954,8.0797,8.0925,8.0797,8.0861,1682635.468
2012-11-19 12:30:00,12.64,12.64,12.61,12.62,3117364.532019704,8.0861,8.0861,8.0669,8.0733,3117364.532
2012-11-19 13:00:00,12.62,12.63,12.59,12.61,1439162.5615763546,8.0733,8.0797,8.0541,8.0669,1439162.5616
2012-11-19 13:30:00,12.61,12.61,12.58,12.59,1260591.133004926,8.0669,8.0669,8.0477,8.0541,1260591.133
2012-11-19 14:00:00,12.59,12.61,12.58,12.6,1652463.054187192,8.0541,8.0669,8.0477,8.0605,1652463.0542
2012-11-19 14:30:00,12.59,12.63,12.59,12.63,4521674.87684729,8.0541,8.0797,8.0541,8.0797,4521674.8768
2012-11-19 15:00:00,12.63,12.63,12.61,12.62,4130049.261083744,8.0797,8.0797,8.0669,8.0733,4130049.2611
2012-11-19 15:30:00,12.62,12.64,12.6,12.64,8210591.133004925,8.0733,8.0861,8.0605,8.0861,8210591.133
2012-11-20 09:30:00,12.61,12.64,12.57,12.64,7757142.857142856,8.0669,8.0861,8.0413,8.0861,7757142.8571
2012-11-20 10:00:00,12.64,12.68,12.63,12.68,4665394.08866995,8.0861,8.1117,8.0797,8.1117,4665394.0887
2012-11-20 10:30:00,12.68,12.72,12.67,12.68,3612438.42364532,8.1117,8.1373,8.1053,8.1117,3612438.4236
2012-11-20 11:00:00,12.68,12.7,12.65,12.7,3390394.0886699506,8.1117,8.1245,8.0925,8.1245,3390394.0887
2012-11-20 11:30:00,12.7,12.72,12.68,12.71,2668719.21182266,8.1245,8.1373,8.1117,8.1309,2668719.2118
2012-11-20 12:00:00,12.72,12.75,12.71,12.72,3424137.9310344825,8.1373,8.1565,8.1309,8.1373,3424137.931
2012-11-20 12:30:00,12.72,12.72,12.7,12.71,1760344.8275862068,8.1373,8.1373,8.1245,8.1309,1760344.8276
2012-11-20 13:00:00,12.72,12.72,12.61,12.61,5152832.512315271,8.1373,8.1373,8.0669,8.0669,5152832.5123
2012-11-20 13:30:00,12.61,12.66,12.61,12.66,2631896.5517241377,8.0669,8.0989,8.0669,8.0989,2631896.5517
2012-11-20 14:00:00,12.65,12.68,12.63,12.67,1969827.5862068965,8.0925,8.1117,8.0797,8.1053,1969827.5862
2012-11-20 14:30:00,12.68,12.68,12.64,12.66,1847783.251231527,8.1117,8.1117,8.0861,8.0989,1847783.2512
2012-11-20 15:00:00,12.66,12.69,12.66,12.68,2292610.837438424,8.0989,8.1181,8.0989,8.1117,2292610.8374
2012-11-20 15:30:00,12.68,12.72,12.67,12.72,6332512.315270935,8.1117,8.1373,8.1053,8.1373,6332512.3153
2012-11-21 09:30:00,12.72,12.73,12.69,12.71,5578078.81773399,8.1373,8.1437,8.1181,8.1309,5578078.8177
2012-11-21 10:00:00,12.71,12.71,12.66,12.68,4819088.669950739,8.1309,8.1309,8.0989,8.1117,4819088.67
2012-11-21 10:30:00,12.68,12.69,12.66,12.67,2688546.7980295564,8.1117,8.1181,8.0989,8.1053,2688546.798
2012-11-21 11:00:00,12.67,12.68,12.66,12.67,2618103.448275862,8.1053,8.1117,8.0989,8.1053,2618103.4483
2012-11-21 11:30:00,12.67,12.67,12.63,12.64,2371798.02955665,8.1053,8.1053,8.0797,8.0861,2371798.0296
2012-11-21 12:00:00,12.65,12.68,12.64,12.68,1151970.4433497535,8.0925,8.1117,8.0861,8.1117,1151970.4433
2012-11-21 12:30:00,12.68,12.7,12.68,12.69,3020443.349753694,8.1117,8.1245,8.1117,8.1181,3020443.3498
2012-11-21 13:00:00,12.69,12.7,12.68,12.69,423891.62561576354,8.1181,8.1245,8.1117,8.1181,423891.6256
2012-11-21 13:30:00,12.69,12.71,12.68,12.71,733374.3842364531,8.1181,8.1309,8.1117,8.1309,733374.3842
2012-11-21 14:00:00,12.71,12.71,12.68,12.69,1041256.157635468,8.1309,8.1309,8.1117,8.1181,1041256.1576
2012-11-21 14:30:00,12.69,12.7,12.68,12.7,446551.724137931,8.1181,8.1245,8.1117,8.1245,446551.7241
2012-11-21 15:00:00,12.7,12.71,12.68,12.69,2067487.684729064,8.1245,8.1309,8.1117,8.1181,2067487.6847
2012-11-21 15:30:00,12.69,12.72,12.68,12.71,2907512.315270936,8.1181,8.1373,8.1117,8.1309,2907512.3153
2012-11-23 09:30:00,12.81,12.81,12.77,12.8,5922783.251231527,8.1949,8.1949,8.1693,8.1885,5922783.2512
2012-11-23 10:00:00,12.81,12.84,12.81,12.83,3192610.837438423,8.1949,8.214,8.1949,8.2076,3192610.8374
2012-11-23 10:30:00,12.83,12.84,12.81,12.82,1774753.6945812807,8.2076,8.214,8.1949,8.2013,1774753.6946
2012-11-23 11:00:00,12.81,12.82,12.81,12.81,1130665.0246305417,8.1949,8.2013,8.1949,8.1949,1130665.0246
2012-11-23 11:30:00,12.81,12.81,12.8,12.81,1073275.862068965,8.1949,8.1949,8.1885,8.1949,1073275.8621
2012-11-23 12:00:00,12.81,12.82,12.79,12.81,2050000.0,8.1949,8.2013,8.1821,8.1949,2050000.0
2012-11-23 12:30:00,12.81,12.87,12.81,12.87,6231896.551724138,8.1949,8.2332,8.1949,8.2332,6231896.5517
2012-11-26 09:30:00,12.8,12.8,12.75,12.8,6521182.266009851,8.1885,8.1885,8.1565,8.1885,6521182.266
2012-11-26 10:00:00,12.8,12.81,12.77,12.78,3818349.753694581,8.1885,8.1949,8.1693,8.1757,3818349.7537
2012-11-26 10:30:00,12.78,12.79,12.75,12.76,2694088.6699507385,8.1757,8.1821,8.1565,8.1629,2694088.67
2012-11-26 11:00:00,12.75,12.76,12.73,12.75,1868226.6009852216,8.1565,8.1629,8.1437,8.1565,1868226.601
2012-11-26 11:30:00,12.75,12.76,12.74,12.76,1239655.172413793,8.1565,8.1629,8.1501,8.1629,1239655.1724
2012-11-26 12:00:00,12.76,12.76,12.75,12.76,2936945.8128078813,8.1629,8.1629,8.1565,8.1629,2936945.8128
2012-11-26 12:30:00,12.76,12.78,12.74,12.77,2636576.354679803,8.1629,8.1757,8.1501,8.1693,2636576.3547
2012-11-26 13:00:00,12.77,12.78,12.76,12.77,1589655.172413793,8.1693,8.1757,8.1629,8.1693,1589655.1724
2012-11-26 13:30:00,12.77,12.79,12.76,12.76,1096305.4187192118,8.1693,8.1821,8.1629,8.1629,1096305.4187
2012-11-26 14:00:00,12.77,12.78,12.76,12.76,1677463.054187192,8.1693,8.1757,8.1629,8.1629,1677463.0542
2012-11-26 14:30:00,12.76,12.79,12.76,12.78,4017733.990147783,8.1629,8.1821,8.1629,8.1757,4017733.9901
2012-11-26 15:00:00,12.78,12.79,12.76,12.77,1555172.4137931033,8.1757,8.1821,8.1629,8.1693,1555172.4138
2012-11-26 15:30:00,12.77,12.82,12.76,12.82,4026477.832512315,8.1693,8.2013,8.1629,8.2013,4026477.8325
2012-11-27 09:30:00,12.79,12.82,12.75,12.82,4664778.325123153,8.1821,8.2013,8.1565,8.2013,4664778.3251
2012-11-27 10:00:00,12.82,12.82,12.73,12.73,8984236.45320197,8.2013,8.2013,8.1437,8.1437,8984236.4532
2012-11-27 10:30:00,12.74,12.76,12.71,12.76,4017733.990147783,8.1501,8.1629,8.1309,8.1629,4017733.9901
2012-11-27 11:00:00,12.76,12.79,12.76,12.79,1897660.098522168,8.1629,8.1821,8.1629,8.1821,1897660.0985
2012-11-27 11:30:00,12.78,12.84,12.76,12.82,4420320.197044334,8.1757,8.214,8.1629,8.2013,4420320.197
2012-11-27 12:00:00,12.83,12.84,12.81,12.81,1801847.290640394,8.2076,8.214,8.1949,8.1949,1801847.2906
2012-11-27 12:30:00,12.81,12.82,12.8,12.81,1016256.157635468,8.1949,8.2013,8.1885,8.1949,1016256.1576
2012-11-27 13:00:00,12.81,12.81,12.77,12.78,4094704.433497537,8.1949,8.1949,8.1693,8.1757,4094704.4335
2012-11-27 13:30:00,12.78,12.8,12.76,12.77,1279802.9556650245,8.1757,8.1885,8.1629,8.1693,1279802.9557
2012-11-27 14:00:00,12.77,12.8,12.72,12.72,2498275.862068965,8.1693,8.1885,8.1373,8.1373,2498275.8621
2012-11-27 14:30:00,12.72,12.75,12.7,12.74,3127093.596059113,8.1373,8.1565,8.1245,8.1501,3127093.5961
2012-11-27 15:00:00,12.74,12.76,12.72,12.74,2007019.7044334973,8.1501,8.1629,8.1373,8.1501,2007019.7044
2012-11-27 15:30:00,12.74,12.75,12.68,12.7,9712438.42364532,8.1501,8.1565,8.1117,8.1245,9712438.4236
2012-11-28 09:30:00,12.63,12.63,12.59,12.6,3732019.704433497,8.0797,8.0797,8.0541,8.0605,3732019.7044
2012-11-28 10:00:00,12.6,12.62,12.53,12.59,6959605.911330049,8.0605,8.0733,8.0157,8.0541,6959605.9113
2012-11-28 10:30:00,12.59,12.67,12.58,12.63,5981650.246305418,8.0541,8.1053,8.0477,8.0797,5981650.2463
2012-11-28 11:00:00,12.64,12.68,12.63,12.68,5692364.532019704,8.0861,8.1117,8.0797,8.1117,5692364.532
2012-11-28 11:30:00,12.68,12.68,12.63,12.64,1814532.0197044327,8.1117,8.1117,8.0797,8.0861,1814532.0197
2012-11-28 12:00:00,12.64,12.71,12.6,12.69,6842118.226600985,8.0861,8.1309,8.0605,8.1181,6842118.2266
2012-11-28 12:30:00,12.69,12.73,12.69,12.72,3757019.704433497,8.1181,8.1437,8.1181,8.1373,3757019.7044
2012-11-28 13:00:00,12.71,12.72,12.68,12.7,1772290.6403940886,8.1309,8.1373,8.1117,8.1245,1772290.6404
2012-11-28 13:30:00,12.7,12.72,12.69,12.71,2811453.201970443,8.1245,8.1373,8.1181,8.1309,2811453.202
2012-11-28 14:00:00,12.71,12.72,12.68,12.68,6210344.827586207,8.1309,8.1373,8.1117,8.1117,6210344.8276
2012-11-28 14:30:00,12.68,12.72,12.68,12.72,1725369.4581280786,8.1117,8.1373,8.1117,8.1373,1725369.4581
2012-11-28 15:00:00,12.72,12.75,12.71,12.74,4420197.044334975,8.1373,8.1565,8.1309,8.1501,4420197.0443
2012-11-28 15:30:00,12.75,12.76,12.73,12.76,5256403.940886699,8.1565,8.1629,8.1437,8.1629,5256403.9409
2012-11-29 09:30:00,12.81,12.85,12.81,12.84,5133128.078817734,8.1949,8.2204,8.1949,8.214,5133128.0788
2012-11-29 10:00:00,12.84,12.86,12.77,12.81,6935467.980295566,8.214,8.2268,8.1693,8.1949,6935467.9803
2012-11-29 10:30:00,12.81,12.85,12.8,12.84,3444088.6699507385,8.1949,8.2204,8.1885,8.214,3444088.67
2012-11-29 11:00:00,12.84,12.85,12.83,12.84,2703694.581280788,8.214,8.2204,8.2076,8.214,2703694.5813
2012-11-29 11:30:00,12.84,12.85,12.75,12.77,7819950.738916255,8.214,8.2204,8.1565,8.1693,7819950.7389
2012-11-29 12:00:00,12.78,12.82,12.76,12.81,2126354.679802956,8.1757,8.2013,8.1629,8.1949,2126354.6798
2012-11-29 12:30:00,12.81,12.82,12.79,12.8,870566.5024630541,8.1949,8.2013,8.1821,8.1885,870566.5025
2012-11-29 13:00:00,12.8,12.81,12.79,12.81,1399384.236453202,8.1885,8.1949,8.1821,8.1949,1399384.2365
2012-11-29 13:30:00,12.81,12.85,12.81,12.82,2473275.862068965,8.1949,8.2204,8.1949,8.2013,2473275.8621
2012-11-29 14:00:00,12.82,12.85,12.82,12.83,1182266.0098522166,8.2013,8.2204,8.2013,8.2076,1182266.0099
2012-11-29 14:30:00,12.84,12.85,12.83,12.84,1413300.492610837,8.214,8.2204,8.2076,8.214,1413300.4926
2012-11-29 15:00:00,12.85,12.85,12.77,12.8,3888423.6453201966,8.2204,8.2204,8.1693,8.1885,3888423.6453
2012-11-29 15:30:00,12.81,12.84,12.79,12.81,7140517.241379309,8.1949,8.214,8.1821,8.1949,7140517.2414
2012-11-30 09:30:00,12.81,12.85,12.8,12.84,5694704.433497536,8.1949,8.2204,8.1885,8.214,5694704.4335
2012-11-30 10:00:00,12.84,12.85,12.81,12.83,2045073.8916256155,8.214,8.2204,8.1949,8.2076,2045073.8916
2012-11-30 10:30:00,12.84,12.84,12.78,12.81,2966748.768472906,8.214,8.214,8.1757,8.1949,2966748.7685
2012-11-30 11:00:00,12.81,12.82,12.78,12.79,1585591.133004926,8.1949,8.2013,8.1757,8.1821,1585591.133
2012-11-30 11:30:00,12.79,12.8,12.77,12.78,1309852.2167487685,8.1821,8.1885,8.1693,8.1757,1309852.2167
2012-11-30 12:00:00,12.78,12.79,12.77,12.79,1887315.2709359603,8.1757,8.1821,8.1693,8.1821,1887315.2709
2012-11-30 12:30:00,12.79,12.8,12.76,12.77,1925738.9162561568,8.1821,8.1885,8.1629,8.1693,1925738.9163
2012-11-30 13:00:00,12.77,12.8,12.76,12.79,906650.2463054188,8.1693,8.1885,8.1629,8.1821,906650.2463
2012-11-30 13:30:00,12.8,12.8,12.76,12.78,1922660.098522168,8.1885,8.1885,8.1629,8.1757,1922660.0985
2012-11-30 14:00:00,12.78,12.8,12.77,12.79,650246.3054187192,8.1757,8.1885,8.1693,8.1821,650246.3054
2012-11-30 14:30:00,12.79,12.79,12.76,12.76,2628940.886699507,8.1821,8.1821,8.1629,8.1629,2628940.8867
2012-11-30 15:00:00,12.76,12.78,12.75,12.77,3912931.03448276,8.1629,8.1757,8.1565,8.1693,3912931.0345
2012-11-30 15:30:00,12.77,12.82,12.76,12.79,6154064.039408866,8.1693,8.2013,8.1629,8.1821,6154064.0394
2012-12-03 09:30:00,12.84,12.88,12.84,12.84,10600862.068965515,8.214,8.2396,8.214,8.214,10600862.069
2012-12-03 10:00:00,12.85,12.85,12.81,12.82,5556157.63546798,8.2204,8.2204,8.1949,8.2013,5556157.6355
2012-12-03 10:30:00,12.82,12.82,12.77,12.78,2185837.438423645,8.2013,8.2013,8.1693,8.1757,2185837.4384
2012-12-03 11:00:00,12.78,12.81,12.77,12.8,3442733.990147783,8.1757,8.1949,8.1693,8.1885,3442733.9901
2012-12-03 11:30:00,12.8,12.85,12.78,12.85,2161453.201970443,8.1885,8.2204,8.1757,8.2204,2161453.202
2012-12-03 12:00:00,12.85,12.85,12.82,12.83,3152709.359605911,8.2204,8.2204,8.2013,8.2076,3152709.3596
2012-12-03 12:30:00,12.83,12.85,12.82,12.82,1080541.871921182,8.2076,8.2204,8.2013,8.2013,1080541.8719
2012-12-03 13:00:00,12.82,12.82,12.8,12.8,4274014.778325123,8.2013,8.2013,8.1885,8.1885,4274014.7783
2012-12-03 13:30:00,12.81,12.81,12.76,12.77,2984359.60591133,8.1949,8.1949,8.1629,8.1693,2984359.6059
2012-12-03 14:00:00,12.77,12.8,12.77,12.79,717733.9901477832,8.1693,8.1885,8.1693,8.1821,717733.9901
2012-12-03 14:30:00,12.79,12.8,12.76,12.78,4792980.295566502,8.1821,8.1885,8.1629,8.1757,4792980.2956
2012-12-03 15:00:00,12.78,12.81,12.74,12.76,3899630.5418719207,8.1757,8.1949,8.1501,8.1629,3899630.5419
2012-12-03 15:30:00,12.76,12.79,12.74,12.75,9804187.192118226,8.1629,8.1821,8.1501,8.1565,9804187.1921
2012-12-04 09:30:00,12.75,12.78,12.73,12.74,6807881.773399014,8.1565,8.1757,8.1437,8.1501,6807881.7734
2012-12-04 10:00:00,12.74,12.78,12.72,12.72,2590024.630541872,8.1501,8.1757,8.1373,8.1373,2590024.6305
2012-12-04 10:30:00,12.72,12.73,12.7,12.72,2577463.054187192,8.1373,8.1437,8.1245,8.1373,2577463.0542
2012-12-04 11:00:00,12.72,12.72,12.69,12.69,2548029.556650246,8.1373,8.1373,8.1181,8.1181,2548029.5567
2012-12-04 11:30:00,12.69,12.72,12.69,12.71,2122290.6403940883,8.1181,8.1373,8.1181,8.1309,2122290.6404
2012-12-04 12:00:00,12.71,12.72,12.67,12.69,3991748.768472906,8.1309,8.1373,8.1053,8.1181,3991748.7685
2012-12-04 12:30:00,12.7,12.72,12.68,12.68,2990763.546798029,8.1245,8.1373,8.1117,8.1117,2990763.5468
2012-12-04 13:00:00,12.68,12.7,12.65,12.7,3011945.8128078813,8.1117,8.1245,8.0925,8.1245,3011945.8128
2012-12-04 13:30:00,12.7,12.72,12.68,12.72,4921182.266009851,8.1245,8.1373,8.1117,8.1373,4921182.266
2012-12-04 14:00:00,12.72,12.73,12.69,12.71,2816871.921182266,8.1373,8.1437,8.1181,8.1309,2816871.9212
2012-12-04 14:30:00,12.71,12.72,12.69,12.7,2116995.0738916253,8.1309,8.1373,8.1181,8.1245,2116995.0739
2012-12-04 15:00:00,12.7,12.73,12.69,12.72,3103078.81773399,8.1245,8.1437,8.1181,8.1373,3103078.8177
2012-12-04 15:30:00,12.72,12.73,12.71,12.71,4509236.45320197,8.1373,8.1437,8.1309,8.1309,4509236.4532
2012-12-05 09:30:00,12.76,12.81,12.76,12.77,6606650.246305418,8.1629,8.1949,8.1629,8.1693,6606650.2463
2012-12-05 10:00:00,12.78,12.81,12.76,12.78,4779187.192118227,8.1757,8.1949,8.1629,8.1757,4779187.1921
2012-12-05 10:30:00,12.78,12.79,12.72,12.76,3769088.6699507385,8.1757,8.1821,8.1373,8.1629,3769088.67
2012-12-05 11:00:00,12.75,12.81,12.74,12.81,3239039.4088669945,8.1565,8.1949,8.1501,8.1949,3239039.4089
2012-12-05 11:30:00,12.81,12.87,12.81,12.86,6255418.719211822,8.1949,8.2332,8.1949,8.2268,6255418.7192
2012-12-05 12:00:00,12.86,12.9,12.85,12.87,3308620.689655172,8.2268,8.2524,8.2204,8.2332,3308620.6897
2012-12-05 12:30:00,12.88,12.93,12.88,12.91,3142980.295566502,8.2396,8.2716,8.2396,8.2588,3142980.2956
2012-12-05 13:00:00,12.91,12.91,12.88,12.88,2647536.9458128074,8.2588,8.2588,8.2396,8.2396,2647536.9458
2012-12-05 13:30:00,12.89,12.89,12.87,12.87,2656403.940886699,8.246,8.246,8.2332,8.2332,2656403.9409
2012-12-05 14:00:00,12.88,12.9,12.88,12.89,2493842.3645320195,8.2396,8.2524,8.2396,8.246,2493842.3645
2012-12-05 14:30:00,12.89,12.91,12.88,12.89,1519458.1280788176,8.246,8.2588,8.2396,8.246,1519458.1281
2012-12-05 15:00:00,12.89,12.94,12.89,12.92,2733990.147783251,8.246,8.278,8.246,8.2652,2733990.1478
2012-12-05 15:30:00,12.92,12.93,12.85,12.87,10083743.842364533,8.2652,8.2716,8.2204,8.2332,10083743.8424
2012-12-06 09:30:00,12.88,12.91,12.85,12.89,6860837.438423645,8.2396,8.2588,8.2204,8.246,6860837.4384
2012-12-06 10:00:00,12.89,12.89,12.84,12.86,3781280.7881773394,8.246,8.246,8.214,8.2268,3781280.7882
2012-12-06 10:30:00,12.86,12.89,12.85,12.87,2239285.714285714,8.2268,8.246,8.2204,8.2332,2239285.7143
2012-12-06 11:00:00,12.87,12.89,12.85,12.88,2131896.5517241377,8.2332,8.246,8.2204,8.2396,2131896.5517
2012-12-06 11:30:00,12.88,12.89,12.87,12.89,2700123.15270936,8.2396,8.246,8.2332,8.246,2700123.1527
2012-12-06 12:00:00,12.89,12.89,12.87,12.88,1157758.620689655,8.246,8.246,8.2332,8.2396,1157758.6207
2012-12-06 12:30:00,12.87,12.89,12.86,12.86,1856157.63546798,8.2332,8.246,8.2268,8.2268,1856157.6355
2012-12-06 13:00:00,12.86,12.89,12.85,12.89,1363669.9507389162,8.2268,8.246,8.2204,8.246,1363669.9507
2012-12-06 13:30:00,12.89,12.9,12.88,12.89,1815886.699507389,8.246,8.2524,8.2396,8.246,1815886.6995
2012-12-06 14:00:00,12.89,12.9,12.88,12.89,2736453.201970443,8.246,8.2524,8.2396,8.246,2736453.202
2012-12-06 14:30:00,12.89,12.91,12.89,12.89,3818103.448275862,8.246,8.2588,8.246,8.246,3818103.4483
2012-12-06 15:00:00,12.89,12.9,12.88,12.88,2922044.3349753693,8.246,8.2524,8.2396,8.2396,2922044.335
2012-12-06 15:30:00,12.88,12.92,12.88,12.92,4950492.610837438,8.2396,8.2652,8.2396,8.2652,4950492.6108
2012-12-07 09:30:00,12.98,13.01,12.96,12.98,9434236.45320197,8.3036,8.3228,8.2908,8.3036,9434236.4532
2012-12-07 10:00:00,12.98,13.0,12.96,12.98,4057142.857142857,8.3036,8.3164,8.2908,8.3036,4057142.8571
2012-12-07 10:30:00,12.98,12.98,12.94,12.96,3845443.349753694,8.3036,8.3036,8.278,8.2908,3845443.3498
2012-12-07 11:00:00,12.95,12.98,12.93,12.98,1999014.778325123,8.2844,8.3036,8.2716,8.3036,1999014.7783
2012-12-07 11:30:00,12.98,12.98,12.95,12.97,1450369.4581280786,8.3036,8.3036,8.2844,8.2972,1450369.4581
2012-12-07 12:00:00,12.96,12.98,12.96,12.97,1339285.714285714,8.2908,8.3036,8.2908,8.2972,1339285.7143
2012-12-07 12:30:00,12.97,12.98,12.96,12.97,1032758.6206896552,8.2972,8.3036,8.2908,8.2972,1032758.6207
2012-12-07 13:00:00,12.97,12.99,12.97,12.98,1516133.0049261083,8.2972,8.31,8.2972,8.3036,1516133.0049
2012-12-07 13:30:00,12.98,12.99,12.98,12.98,1046798.0295566502,8.3036,8.31,8.3036,8.3036,1046798.0296
2012-12-07 14:00:00,12.98,12.99,12.98,12.99,1056773.3990147782,8.3036,8.31,8.3036,8.31,1056773.399
2012-12-07 14:30:00,12.98,13.01,12.98,12.99,1853448.2758620689,8.3036,8.3228,8.3036,8.31,1853448.2759
2012-12-07 15:00:00,12.98,13.0,12.98,12.98,1951724.1379310344,8.3036,8.3164,8.3036,8.3036,1951724.1379
2012-12-07 15:30:00,12.98,13.02,12.98,13.02,7200615.763546797,8.3036,8.3292,8.3036,8.3292,7200615.7635
2012-12-10 09:30:00,12.98,12.99,12.94,12.94,7907512.315270935,8.3036,8.31,8.278,8.278,7907512.3153
2012-12-10 10:00:00,12.94,12.98,12.94,12.95,3183004.9261083743,8.278,8.3036,8.278,8.2844,3183004.9261
2012-12-10 10:30:00,12.95,12.99,12.95,12.98,3127339.9014778323,8.2844,8.31,8.2844,8.3036,3127339.9015
2012-12-10 11:00:00,12.98,12.99,12.97,12.98,3822906.4039408863,8.3036,8.31,8.2972,8.3036,3822906.4039
2012-12-10 11:30:00,12.98,13.01,12.97,12.99,5802216.748768472,8.3036,8.3228,8.2972,8.31,5802216.7488
2012-12-10 12:00:00,12.99,13.02,12.99,13.01,1256773.3990147782,8.31,8.3292,8.31,8.3228,1256773.399
2012-12-10 12:30:00,13.01,13.02,13.0,13.01,767241.3793103448,8.3228,8.3292,8.3164,8.3228,767241.3793
2012-12-10 13:00:00,13.02,13.02,13.0,13.0,2100369.458128079,8.3292,8.3292,8.3164,8.3164,2100369.4581
2012-12-10 13:30:00,13.01,13.01,12.98,12.98,876477.8325123152,8.3228,8.3228,8.3036,8.3036,876477.8325
2012-12-10 14:00:00,12.98,13.0,12.98,12.98,3665270.935960591,8.3036,8.3164,8.3036,8.3036,3665270.936
2012-12-10 14:30:00,12.99,12.99,12.97,12.98,3461699.507389162,8.31,8.31,8.2972,8.3036,3461699.5074
2012-12-10 15:00:00,12.98,13.0,12.98,12.99,2768349.753694581,8.3036,8.3164,8.3036,8.31,2768349.7537
2012-12-10 15:30:00,12.99,13.0,12.98,12.98,4617857.142857143,8.31,8.3164,8.3036,8.3036,4617857.1429
2012-12-11 09:30:00,13.04,13.05,13.01,13.05,12658128.078817733,8.342,8.3484,8.3228,8.3484,12658128.0788
2012-12-11 10:00:00,13.05,13.07,13.04,13.06,4387068.965517241,8.3484,8.3612,8.342,8.3548,4387068.9655
2012-12-11 10:30:00,13.06,13.08,13.06,13.07,3096798.0295566497,8.3548,8.3676,8.3548,8.3612,3096798.0296
2012-12-11 11:00:00,13.07,13.11,13.06,13.1,3891502.463054186,8.3612,8.3868,8.3548,8.3804,3891502.4631
2012-12-11 11:30:00,13.1,13.11,13.09,13.09,3135714.285714285,8.3804,8.3868,8.374,8.374,3135714.2857
2012-12-11 12:00:00,13.09,13.11,13.07,13.11,2858251.2315270933,8.374,8.3868,8.3612,8.3868,2858251.2315
2012-12-11 12:30:00,13.11,13.11,13.07,13.07,5089532.019704433,8.3868,8.3868,8.3612,8.3612,5089532.0197
2012-12-11 13:00:00,13.07,13.08,13.06,13.07,1537192.1182266008,8.3612,8.3676,8.3548,8.3612,1537192.1182
2012-12-11 13:30:00,13.07,13.08,13.07,13.07,1189901.4778325122,8.3612,8.3676,8.3612,8.3612,1189901.4778
2012-12-11 14:00:00,13.07,13.07,13.06,13.06,1688423.6453201969,8.3612,8.3612,8.3548,8.3548,1688423.6453
2012-12-11 14:30:00,13.06,13.07,13.02,13.03,5336206.896551724,8.3548,8.3612,8.3292,8.3356,5336206.8966
2012-12-11 15:00:00,13.03,13.03,13.0,13.03,3346059.1133004925,8.3356,8.3356,8.3164,8.3356,3346059.1133
2012-12-11 15:30:00,13.03,13.05,13.02,13.04,7529310.344827586,8.3356,8.3484,8.3292,8.342,7529310.3448
2012-12-12 09:30:00,13.11,13.15,13.07,13.14,9808251.231527092,8.3868,8.4124,8.3612,8.406,9808251.2315
2012-12-12 10:00:00,13.13,13.14,13.11,13.13,4472167.487684729,8.3996,8.406,8.3868,8.3996,4472167.4877
2012-12-12 10:30:00,13.12,13.13,13.11,13.13,1516871.921182266,8.3932,8.3996,8.3868,8.3996,1516871.9212
2012-12-12 11:00:00,13.13,13.15,13.12,13.14,1540024.6305418718,8.3996,8.4124,8.3932,8.406,1540024.6305
2012-12-12 11:30:00,13.15,13.15,13.13,13.14,1738054.187192118,8.4124,8.4124,8.3996,8.406,1738054.1872
2012-12-12 12:00:00,13.14,13.15,13.13,13.15,2720443.349753694,8.406,8.4124,8.3996,8.4124,2720443.3498
2012-12-12 12:30:00,13.15,13.22,13.12,13.21,11428571.428571427,8.4124,8.4571,8.3932,8.4507,11428571.4286
2012-12-12 13:00:00,13.21,13.22,13.19,13.21,3487192.118226601,8.4507,8.4571,8.4379,8.4507,3487192.1182
2012-12-12 13:30:00,13.21,13.21,13.19,13.19,5401970.4433497535,8.4507,8.4507,8.4379,8.4379,5401970.4433
2012-12-12 14:00:00,13.19,13.2,13.15,13.16,5418965.517241379,8.4379,8.4443,8.4124,8.4188,5418965.5172
2012-12-12 14:30:00,13.16,13.17,13.15,13.16,3737684.729064039,8.4188,8.4252,8.4124,8.4188,3737684.7291
2012-12-12 15:00:00,13.16,13.16,13.1,13.11,5878694.581280788,8.4188,8.4188,8.3804,8.3868,5878694.5813
2012-12-12 15:30:00,13.11,13.12,13.09,13.11,9968965.51724138,8.3868,8.3932,8.374,8.3868,9968965.5172
2012-12-13 09:30:00,13.11,13.12,13.08,13.12,5171551.72413793,8.3868,8.3932,8.3676,8.3932,5171551.7241
2012-12-13 10:00:00,13.12,13.13,13.11,13.11,3681403.940886699,8.3932,8.3996,8.3868,8.3868,3681403.9409
2012-12-13 10:30:00,13.12,13.12,13.09,13.1,5123275.862068965,8.3932,8.3932,8.374,8.3804,5123275.8621
2012-12-13 11:00:00,13.1,13.11,13.07,13.08,4312315.27093596,8.3804,8.3868,8.3612,8.3676,4312315.2709
2012-12-13 11:30:00,13.08,13.1,13.07,13.09,2292118.226600985,8.3676,8.3804,8.3612,8.374,2292118.2266
2012-12-13 12:00:00,13.09,13.09,13.06,13.06,1624507.3891625614,8.374,8.374,8.3548,8.3548,1624507.3892
2012-12-13 12:30:00,13.06,13.07,13.04,13.05,2219581.280788177,8.3548,8.3612,8.342,8.3484,2219581.2808
2012-12-13 13:00:00,13.05,13.07,13.02,13.05,3730049.261083744,8.3484,8.3612,8.3292,8.3484,3730049.2611
2012-12-13 13:30:00,13.05,13.06,13.02,13.03,1668472.9064039406,8.3484,8.3548,8.3292,8.3356,1668472.9064
2012-12-13 14:00:00,13.03,13.04,13.0,13.03,6382389.162561576,8.3356,8.342,8.3164,8.3356,6382389.1626
2012-12-13 14:30:00,13.03,13.04,13.02,13.03,1801477.8325123151,8.3356,8.342,8.3292,8.3356,1801477.8325
2012-12-13 15:00:00,13.03,13.03,13.01,13.02,2192980.2955665025,8.3356,8.3356,8.3228,8.3292,2192980.2956
2012-12-13 15:30:00,13.02,13.07,13.02,13.03,8581157.63546798,8.3292,8.3612,8.3292,8.3356,8581157.6355
2012-12-14 09:30:00,13.02,13.05,13.02,13.02,5441502.463054187,8.3292,8.3484,8.3292,8.3292,5441502.4631
2012-12-14 10:00:00,13.02,13.02,12.99,13.0,5987561.57635468,8.3292,8.3292,8.31,8.3164,5987561.5764
2012-12-14 10:30:00,12.99,13.02,12.99,13.02,1787684.7290640392,8.31,8.3292,8.31,8.3292,1787684.7291
2012-12-14 11:00:00,13.02,13.02,13.0,13.01,1598399.0147783249,8.3292,8.3292,8.3164,8.3228,1598399.0148
2012-12-14 11:30:00,13.01,13.01,12.98,12.99,2045689.6551724137,8.3228,8.3228,8.3036,8.31,2045689.6552
2012-12-14 12:00:00,12.99,13.02,12.99,13.02,2398645.320197044,8.31,8.3292,8.31,8.3292,2398645.3202
2012-12-14 12:30:00,13.02,13.02,13.0,13.01,1173645.3201970442,8.3292,8.3292,8.3164,8.3228,1173645.3202
2012-12-14 13:00:00,13.0,13.01,12.99,12.99,1166009.8522167488,8.3164,8.3228,8.31,8.31,1166009.8522
2012-12-14 13:30:00,12.99,13.02,12.99,13.02,1640640.39408867,8.31,8.3292,8.31,8.3292,1640640.3941
2012-12-14 14:00:00,13.02,13.02,13.01,13.01,1209975.369458128,8.3292,8.3292,8.3228,8.3228,1209975.3695
2012-12-14 14:30:00,13.02,13.02,12.99,12.99,1518103.448275862,8.3292,8.3292,8.31,8.31,1518103.4483
2012-12-14 15:00:00,12.99,13.0,12.98,12.99,4596921.182266009,8.31,8.3164,8.3036,8.31,4596921.1823
2012-12-14 15:30:00,12.99,13.02,12.98,12.99,8845443.349753695,8.31,8.3292,8.3036,8.31,8845443.3498
2012-12-17 09:30:00,13.07,13.19,13.07,13.16,15446059.113300491,8.3612,8.4379,8.3612,8.4188,15446059.1133
2012-12-17 10:00:00,13.17,13.2,13.14,13.14,7222660.098522167,8.4252,8.4443,8.406,8.406,7222660.0985
2012-12-17 10:30:00,13.15,13.18,13.14,13.16,3050985.2216748768,8.4124,8.4316,8.406,8.4188,3050985.2217
2012-12-17 11:00:00,13.16,13.2,13.16,13.2,2980541.871921182,8.4188,8.4443,8.4188,8.4443,2980541.8719
2012-12-17 11:30:00,13.19,13.22,13.18,13.2,7052709.35960591,8.4379,8.4571,8.4316,8.4443,7052709.3596
2012-12-17 12:00:00,13.2,13.23,13.2,13.23,3565394.0886699506,8.4443,8.4635,8.4443,8.4635,3565394.0887
2012-12-17 12:30:00,13.23,13.23,13.21,13.23,3280049.2610837435,8.4635,8.4635,8.4507,8.4635,3280049.2611
2012-12-17 13:00:00,13.23,13.23,13.2,13.22,2579187.1921182266,8.4635,8.4635,8.4443,8.4571,2579187.1921
2012-12-17 13:30:00,13.22,13.22,13.19,13.2,2058866.995073892,8.4571,8.4571,8.4379,8.4443,2058866.9951
2012-12-17 14:00:00,13.19,13.21,13.18,13.19,4921798.02955665,8.4379,8.4507,8.4316,8.4379,4921798.0296
2012-12-17 14:30:00,13.2,13.21,13.19,13.2,3180418.7192118224,8.4443,8.4507,8.4379,8.4443,3180418.7192
2012-12-17 15:00:00,13.2,13.22,13.2,13.22,3219827.586206896,8.4443,8.4571,8.4443,8.4571,3219827.5862
2012-12-17 15:30:00,13.22,13.27,13.21,13.27,14343596.0591133,8.4571,8.4891,8.4507,8.4891,14343596.0591
2012-12-18 09:30:00,13.33,13.34,13.28,13.29,13354679.802955665,8.5275,8.5339,8.4955,8.5019,13354679.803
2012-12-18 10:00:00,13.29,13.35,13.29,13.35,6734359.605911329,8.5019,8.5403,8.5019,8.5403,6734359.6059
2012-12-18 10:30:00,13.35,13.41,13.35,13.39,9442118.226600984,8.5403,8.5787,8.5403,8.5659,9442118.2266
2012-12-18 11:00:00,13.39,13.44,13.39,13.41,5208251.231527093,8.5659,8.5979,8.5659,8.5787,5208251.2315
2012-12-18 11:30:00,13.41,13.41,13.38,13.38,4873891.625615764,8.5787,8.5787,8.5595,8.5595,4873891.6256
2012-12-18 12:00:00,13.39,13.4,13.37,13.4,4072906.4039408863,8.5659,8.5723,8.5531,8.5723,4072906.4039
2012-12-18 12:30:00,13.4,13.44,13.39,13.43,5129433.497536945,8.5723,8.5979,8.5659,8.5915,5129433.4975
2012-12-18 13:00:00,13.43,13.43,13.39,13.4,3969581.280788177,8.5915,8.5915,8.5659,8.5723,3969581.2808
2012-12-18 13:30:00,13.4,13.42,13.39,13.41,3600985.2216748763,8.5723,8.5851,8.5659,8.5787,3600985.2217
2012-12-18 14:00:00,13.41,13.42,13.38,13.38,3459236.45320197,8.5787,8.5851,8.5595,8.5595,3459236.4532
2012-12-18 14:30:00,13.38,13.41,13.37,13.4,4088177.3399014776,8.5595,8.5787,8.5531,8.5723,4088177.3399
2012-12-18 15:00:00,13.39,13.41,13.39,13.41,3659482.758620689,8.5659,8.5787,8.5659,8.5787,3659482.7586
2012-12-18 15:30:00,13.41,13.47,13.4,13.46,10506280.78817734,8.5787,8.6171,8.5723,8.6107,10506280.7882
2012-12-19 09:30:00,13.49,13.5,13.45,13.45,11416133.004926108,8.6299,8.6363,8.6043,8.6043,11416133.0049
2012-12-19 10:00:00,13.45,13.46,13.41,13.42,4960714.285714285,8.6043,8.6107,8.5787,8.5851,4960714.2857
2012-12-19 10:30:00,13.42,13.45,13.41,13.45,23855911.330049258,8.5851,8.6043,8.5787,8.6043,23855911.33
2012-12-19 11:00:00,13.45,13.47,13.44,13.46,11702955.665024629,8.6043,8.6171,8.5979,8.6107,11702955.665
2012-12-19 11:30:00,13.46,13.48,13.45,13.47,3868842.36453202,8.6107,8.6235,8.6043,8.6171,3868842.3645
2012-12-19 12:00:00,13.48,13.48,13.45,13.46,2918842.3645320195,8.6235,8.6235,8.6043,8.6107,2918842.3645
2012-12-19 12:30:00,13.46,13.49,13.45,13.47,2734852.216748768,8.6107,8.6299,8.6043,8.6171,2734852.2167
2012-12-19 13:00:00,13.46,13.47,13.45,13.47,5094581.280788177,8.6107,8.6171,8.6043,8.6171,5094581.2808
2012-12-19 13:30:00,13.47,13.47,13.43,13.45,6548522.167487684,8.6171,8.6171,8.5915,8.6043,6548522.1675
2012-12-19 14:00:00,13.45,13.45,13.42,13.44,6184605.911330049,8.6043,8.6043,8.5851,8.5979,6184605.9113
2012-12-19 14:30:00,13.44,13.44,13.38,13.41,4744088.669950739,8.5979,8.5979,8.5595,8.5787,4744088.67
2012-12-19 15:00:00,13.41,13.41,13.39,13.41,3287315.27093596,8.5787,8.5787,8.5659,8.5787,3287315.2709
2012-12-19 15:30:00,13.41,13.43,13.37,13.37,13508743.842364533,8.5787,8.5915,8.5531,8.5531,13508743.8424
2012-12-20 09:30:00,13.39,13.44,13.38,13.4,12442733.990147782,8.5659,8.5979,8.5595,8.5723,12442733.9901
2012-12-20 10:00:00,13.4,13.48,13.4,13.47,8339285.714285714,8.5723,8.6235,8.5723,8.6171,8339285.7143
2012-12-20 10:30:00,13.47,13.51,13.46,13.5,10162931.034482758,8.6171,8.6427,8.6107,8.6363,10162931.0345
2012-12-20 11:00:00,13.5,13.5,13.45,13.45,7570812.8078817725,8.6363,8.6363,8.6043,8.6043,7570812.8079
2012-12-20 11:30:00,13.45,13.47,13.45,13.47,3136576.354679803,8.6043,8.6171,8.6043,8.6171,3136576.3547
2012-12-20 12:00:00,13.47,13.47,13.45,13.45,1928940.8866995072,8.6171,8.6171,8.6043,8.6043,1928940.8867
2012-12-20 12:30:00,13.45,13.47,13.45,13.47,2460960.5911330045,8.6043,8.6171,8.6043,8.6171,2460960.5911
2012-12-20 13:00:00,13.46,13.49,13.45,13.49,1902339.9014778323,8.6107,8.6299,8.6043,8.6299,1902339.9015
2012-12-20 13:30:00,13.48,13.52,13.47,13.52,2866379.310344828,8.6235,8.6491,8.6171,8.6491,2866379.3103
2012-12-20 14:00:00,13.52,13.52,13.5,13.51,2506157.63546798,8.6491,8.6491,8.6363,8.6427,2506157.6355
2012-12-20 14:30:00,13.51,13.53,13.51,13.53,2606157.63546798,8.6427,8.6555,8.6427,8.6555,2606157.6355
2012-12-20 15:00:00,13.53,13.53,13.5,13.5,2347167.487684729,8.6555,8.6555,8.6363,8.6363,2347167.4877
2012-12-20 15:30:00,13.5,13.56,13.5,13.56,9278078.81773399,8.6363,8.6746,8.6363,8.6746,9278078.8177
2012-12-21 09:30:00,13.24,13.34,13.23,13.31,9163300.492610836,8.5237,8.5881,8.5173,8.5688,9163300.4926
2012-12-21 10:00:00,13.32,13.37,13.3,13.37,7253817.733990147,8.5752,8.6074,8.5624,8.6074,7253817.734
2012-12-21 10:30:00,13.37,13.37,13.32,13.32,6135837.438423645,8.6074,8.6074,8.5752,8.5752,6135837.4384
2012-12-21 11:00:00,13.32,13.33,13.28,13.31,6154556.650246304,8.5752,8.5817,8.5495,8.5688,6154556.6502
2012-12-21 11:30:00,13.31,13.31,13.24,13.28,2758620.689655172,8.5688,8.5688,8.5237,8.5495,2758620.6897
2012-12-21 12:00:00,13.28,13.3,13.26,13.27,1173275.862068965,8.5495,8.5624,8.5366,8.543,1173275.8621
2012-12-21 12:30:00,13.26,13.28,13.25,13.28,2091133.0049261083,8.5366,8.5495,8.5302,8.5495,2091133.0049
2012-12-21 13:00:00,13.28,13.29,13.26,13.28,2027216.7487684728,8.5495,8.5559,8.5366,8.5495,2027216.7488
2012-12-21 13:30:00,13.28,13.32,13.28,13.32,3233866.9950738912,8.5495,8.5752,8.5495,8.5752,3233866.9951
2012-12-21 14:00:00,13.32,13.34,13.3,13.31,1986822.660098522,8.5752,8.5881,8.5624,8.5688,1986822.6601
2012-12-21 14:30:00,13.31,13.32,13.29,13.31,1516133.0049261083,8.5688,8.5752,8.5559,8.5688,1516133.0049
2012-12-21 15:00:00,13.31,13.33,13.29,13.33,2705295.5665024626,8.5688,8.5817,8.5559,8.5817,2705295.5665
2012-12-21 15:30:00,13.33,13.36,13.29,13.32,14339778.325123152,8.5817,8.601,8.5559,8.5752,14339778.3251
2012-12-24 09:30:00,13.26,13.31,13.24,13.29,3625369.4581280784,8.5366,8.5688,8.5237,8.5559,3625369.4581
2012-12-24 10:00:00,13.29,13.31,13.28,13.3,2585960.5911330045,8.5559,8.5688,8.5495,8.5624,2585960.5911
2012-12-24 10:30:00,13.31,13.32,13.3,13.32,3891502.463054186,8.5688,8.5752,8.5624,8.5752,3891502.4631
2012-12-24 11:00:00,13.31,13.32,13.28,13.29,1242364.5320197043,8.5688,8.5752,8.5495,8.5559,1242364.532
2012-12-24 11:30:00,13.28,13.3,13.28,13.29,1518349.753694581,8.5495,8.5624,8.5495,8.5559,1518349.7537
2012-12-24 12:00:00,13.29,13.3,13.28,13.28,2812807.8817733987,8.5559,8.5624,8.5495,8.5495,2812807.8818
2012-12-24 12:30:00,13.28,13.31,13.28,13.3,5028448.275862069,8.5495,8.5688,8.5495,8.5624,5028448.2759
2012-12-26 09:30:00,13.32,13.34,13.31,13.31,1652586.2068965517,8.5752,8.5881,8.5688,8.5688,1652586.2069
2012-12-26 10:00:00,13.31,13.32,13.29,13.31,4924507.389162561,8.5688,8.5752,8.5559,8.5688,4924507.3892
2012-12-26 10:30:00,13.31,13.32,13.28,13.28,2491009.8522167485,8.5688,8.5752,8.5495,8.5495,2491009.8522
2012-12-26 11:00:00,13.28,13.28,13.25,13.25,4823768.472906403,8.5495,8.5495,8.5302,8.5302,4823768.4729
2012-12-26 11:30:00,13.25,13.28,13.24,13.28,2513546.7980295564,8.5302,8.5495,8.5237,8.5495,2513546.798
2012-12-26 12:00:00,13.28,13.28,13.26,13.27,2519827.586206896,8.5495,8.5495,8.5366,8.543,2519827.5862
2012-12-26 12:30:00,13.28,13.3,13.26,13.3,1310714.2857142857,8.5495,8.5624,8.5366,8.5624,1310714.2857
2012-12-26 13:00:00,13.3,13.3,13.28,13.29,769458.1280788176,8.5624,8.5624,8.5495,8.5559,769458.1281
2012-12-26 13:30:00,13.28,13.29,13.27,13.28,2280788.177339901,8.5495,8.5559,8.543,8.5495,2280788.1773
2012-12-26 14:00:00,13.28,13.3,13.28,13.28,1272167.487684729,8.5495,8.5624,8.5495,8.5495,1272167.4877
2012-12-26 14:30:00,13.28,13.33,13.28,13.32,1945443.3497536944,8.5495,8.5817,8.5495,8.5752,1945443.3498
2012-12-26 15:00:00,13.32,13.32,13.29,13.32,1380049.2610837438,8.5752,8.5752,8.5559,8.5752,1380049.2611
2012-12-26 15:30:00,13.31,13.32,13.28,13.29,5061206.896551724,8.5688,8.5752,8.5495,8.5559,5061206.8966
2012-12-27 09:30:00,13.3,13.34,13.27,13.28,2065394.0886699504,8.5624,8.5881,8.543,8.5495,2065394.0887
2012-12-27 10:00:00,13.27,13.28,13.13,13.15,5757881.773399014,8.543,8.5495,8.4529,8.4658,5757881.7734
2012-12-27 10:30:00,13.15,13.17,13.14,13.16,7007635.467980295,8.4658,8.4787,8.4593,8.4722,7007635.468
2012-12-27 11:00:00,13.16,13.17,13.11,13.13,4503078.81773399,8.4722,8.4787,8.44,8.4529,4503078.8177
2012-12-27 11:30:00,13.13,13.15,13.12,13.13,2734852.216748768,8.4529,8.4658,8.4465,8.4529,2734852.2167
2012-12-27 12:00:00,13.14,13.14,13.09,13.11,4094211.8226600974,8.4593,8.4593,8.4272,8.44,4094211.8227
2012-12-27 12:30:00,13.11,13.12,13.07,13.12,3571305.418719212,8.44,8.4465,8.4143,8.4465,3571305.4187
2012-12-27 13:00:00,13.12,13.14,13.07,13.08,2419334.975369458,8.4465,8.4593,8.4143,8.4207,2419334.9754
2012-12-27 13:30:00,13.08,13.1,13.08,13.1,1319704.433497537,8.4207,8.4336,8.4207,8.4336,1319704.4335
2012-12-27 14:00:00,13.1,13.11,13.08,13.09,1565763.5467980294,8.4336,8.44,8.4207,8.4272,1565763.5468
2012-12-27 14:30:00,13.09,13.19,13.08,13.18,5909482.758620689,8.4272,8.4915,8.4207,8.4851,5909482.7586
2012-12-27 15:00:00,13.18,13.22,13.15,13.21,5720935.960591133,8.4851,8.5108,8.4658,8.5044,5720935.9606
2012-12-27 15:30:00,13.2,13.27,13.2,13.24,6213916.256157635,8.498,8.543,8.498,8.5237,6213916.2562
2012-12-28 09:30:00,13.15,13.19,13.13,13.15,4053078.8177339896,8.4658,8.4915,8.4529,8.4658,4053078.8177
2012-12-28 10:00:00,13.15,13.18,13.12,13.17,5997167.487684729,8.4658,8.4851,8.4465,8.4787,5997167.4877
2012-12-28 10:30:00,13.18,13.24,13.17,13.2,4686822.660098522,8.4851,8.5237,8.4787,8.498,4686822.6601
2012-12-28 11:00:00,13.2,13.22,13.19,13.2,1626354.6798029556,8.498,8.5108,8.4915,8.498,1626354.6798
2012-12-28 11:30:00,13.2,13.21,13.18,13.21,1128694.5812807882,8.498,8.5044,8.4851,8.5044,1128694.5813
2012-12-28 12:00:00,13.21,13.23,13.2,13.22,2019581.2807881767,8.5044,8.5173,8.498,8.5108,2019581.2808
2012-12-28 12:30:00,13.22,13.23,13.2,13.21,904433.4975369456,8.5108,8.5173,8.498,8.5044,904433.4975
2012-12-28 13:00:00,13.21,13.22,13.2,13.22,743842.3645320196,8.5044,8.5108,8.498,8.5108,743842.3645
2012-12-28 13:30:00,13.21,13.22,13.19,13.2,1448768.4729064037,8.5044,8.5108,8.4915,8.498,1448768.4729
2012-12-28 14:00:00,13.2,13.2,13.18,13.2,952955.6650246304,8.498,8.498,8.4851,8.498,952955.665
2012-12-28 14:30:00,13.19,13.2,13.18,13.2,702216.7487684728,8.4915,8.498,8.4851,8.498,702216.7488
2012-12-28 15:00:00,13.2,13.21,13.18,13.2,2905172.413793104,8.498,8.5044,8.4851,8.498,2905172.4138
2012-12-28 15:30:00,13.2,13.22,13.12,13.13,9096674.87684729,8.498,8.5108,8.4465,8.4529,9096674.8768
2012-12-31 09:30:00,13.1,13.16,13.08,13.15,11455172.413793102,8.4336,8.4722,8.4207,8.4658,11455172.4138
2012-12-31 10:00:00,13.15,13.16,13.11,13.15,6220935.960591133,8.4658,8.4722,8.44,8.4658,6220935.9606
2012-12-31 10:30:00,13.15,13.18,13.13,13.15,5414778.325123152,8.4658,8.4851,8.4529,8.4658,5414778.3251
2012-12-31 11:00:00,13.14,13.2,13.12,13.13,4665763.546798029,8.4593,8.498,8.4465,8.4529,4665763.5468
2012-12-31 11:30:00,13.14,13.15,13.13,13.14,1746059.1133004923,8.4593,8.4658,8.4529,8.4593,1746059.1133
2012-12-31 12:00:00,13.14,13.15,13.13,13.15,1334852.2167487685,8.4593,8.4658,8.4529,8.4658,1334852.2167
2012-12-31 12:30:00,13.15,13.24,13.15,13.2,6196305.418719212,8.4658,8.5237,8.4658,8.498,6196305.4187
2012-12-31 13:00:00,13.2,13.23,13.15,13.22,2845197.044334975,8.498,8.5173,8.4658,8.5108,2845197.0443
2012-12-31 13:30:00,13.21,13.27,13.16,13.2,4787807.881773398,8.5044,8.543,8.4722,8.498,4787807.8818
2012-12-31 14:00:00,13.2,13.23,13.19,13.23,2141502.463054187,8.498,8.5173,8.4915,8.5173,2141502.4631
2012-12-31 14:30:00,13.23,13.28,13.2,13.28,4625615.763546797,8.5173,8.5495,8.498,8.5495,4625615.7635
2012-12-31 15:00:00,13.28,13.3,13.23,13.24,6237561.57635468,8.5495,8.5624,8.5173,8.5237,6237561.5764
2012-12-31 15:30:00,13.24,13.32,13.24,13.32,11155788.1773399,8.5237,8.5752,8.5237,8.5752,11155788.1773
2013-01-02 09:30:00,13.65,13.67,13.59,13.63,19974261.08374384,8.7877,8.8006,8.749,8.7748,19974261.0837
2013-01-02 10:00:00,13.63,13.67,13.62,13.63,8374384.236453202,8.7748,8.8006,8.7684,8.7748,8374384.2365
2013-01-02 10:30:00,13.63,13.64,13.59,13.62,6993349.753694581,8.7748,8.7812,8.749,8.7684,6993349.7537
2013-01-02 11:00:00,13.62,13.64,13.61,13.63,4899507.389162561,8.7684,8.7812,8.7619,8.7748,4899507.3892
2013-01-02 11:30:00,13.63,13.63,13.6,13.61,3415640.3940886697,8.7748,8.7748,8.7555,8.7619,3415640.3941
2013-01-02 12:00:00,13.61,13.64,13.6,13.63,2194334.975369458,8.7619,8.7812,8.7555,8.7748,2194334.9754
2013-01-02 12:30:00,13.63,13.63,13.61,13.62,1479679.802955665,8.7748,8.7748,8.7619,8.7684,1479679.803
2013-01-02 13:00:00,13.61,13.63,13.61,13.63,1835591.133004926,8.7619,8.7748,8.7619,8.7748,1835591.133
2013-01-02 13:30:00,13.63,13.63,13.6,13.62,2299876.84729064,8.7748,8.7748,8.7555,8.7684,2299876.8473
2013-01-02 14:00:00,13.62,13.64,13.61,13.63,4784729.064039408,8.7684,8.7812,8.7619,8.7748,4784729.064
2013-01-02 14:30:00,13.63,13.63,13.6,13.63,1912684.7290640392,8.7748,8.7748,8.7555,8.7748,1912684.7291
2013-01-02 15:00:00,13.63,13.65,13.63,13.64,4877093.596059113,8.7748,8.7877,8.7748,8.7812,4877093.5961
2013-01-02 15:30:00,13.65,13.71,13.64,13.7,17025246.30541872,8.7877,8.8263,8.7812,8.8199,17025246.3054
2013-01-03 09:30:00,13.69,13.7,13.63,13.65,8033374.384236452,8.8134,8.8199,8.7748,8.7877,8033374.3842
2013-01-03 10:00:00,13.65,13.67,13.63,13.64,3615394.088669951,8.7877,8.8006,8.7748,8.7812,3615394.0887
2013-01-03 10:30:00,13.64,13.66,13.63,13.64,2633620.689655172,8.7812,8.7941,8.7748,8.7812,2633620.6897
2013-01-03 11:00:00,13.64,13.69,13.64,13.68,2979679.8029556647,8.7812,8.8134,8.7812,8.807,2979679.803
2013-01-03 11:30:00,13.68,13.69,13.67,13.68,4065517.24137931,8.807,8.8134,8.8006,8.807,4065517.2414
2013-01-03 12:00:00,13.68,13.71,13.67,13.7,3550492.610837438,8.807,8.8263,8.8006,8.8199,3550492.6108
2013-01-03 12:30:00,13.7,13.71,13.68,13.71,1614408.866995074,8.8199,8.8263,8.807,8.8263,1614408.867
2013-01-03 13:00:00,13.71,13.71,13.69,13.71,1907512.315270936,8.8263,8.8263,8.8134,8.8263,1907512.3153
2013-01-03 13:30:00,13.71,13.72,13.71,13.71,3432266.0098522166,8.8263,8.8327,8.8263,8.8263,3432266.0099
2013-01-03 14:00:00,13.71,13.71,13.65,13.67,8492118.226600984,8.8263,8.8263,8.7877,8.8006,8492118.2266
2013-01-03 14:30:00,13.67,13.7,13.65,13.7,2261453.201970443,8.8006,8.8199,8.7877,8.8199,2261453.202
2013-01-03 15:00:00,13.69,13.7,13.67,13.67,3886206.896551724,8.8134,8.8199,8.8006,8.8006,3886206.8966
2013-01-03 15:30:00,13.67,13.7,13.65,13.69,8956280.78817734,8.8006,8.8199,8.7877,8.8134,8956280.7882
2013-01-04 09:30:00,13.71,13.76,13.67,13.76,4987192.118226601,8.8263,8.8585,8.8006,8.8585,4987192.1182
2013-01-04 10:00:00,13.76,13.76,13.72,13.76,4681280.788177339,8.8585,8.8585,8.8327,8.8585,4681280.7882
2013-01-04 10:30:00,13.76,13.76,13.72,13.74,3390763.546798029,8.8585,8.8585,8.8327,8.8456,3390763.5468
2013-01-04 11:00:00,13.74,13.76,13.73,13.75,1306157.6354679803,8.8456,8.8585,8.8392,8.8521,1306157.6355
2013-01-04 11:30:00,13.76,13.77,13.75,13.75,2521674.8768472904,8.8585,8.8649,8.8521,8.8521,2521674.8768
2013-01-04 12:00:00,13.76,13.77,13.75,13.77,861453.2019704432,8.8585,8.8649,8.8521,8.8649,861453.202
2013-01-04 12:30:00,13.76,13.78,13.76,13.77,1661945.8128078815,8.8585,8.8714,8.8585,8.8649,1661945.8128
2013-01-04 13:00:00,13.77,13.79,13.77,13.79,2820689.6551724137,8.8649,8.8778,8.8649,8.8778,2820689.6552
2013-01-04 13:30:00,13.79,13.8,13.77,13.79,2040024.630541872,8.8778,8.8842,8.8649,8.8778,2040024.6305
2013-01-04 14:00:00,13.79,13.8,13.78,13.79,1240024.6305418718,8.8778,8.8842,8.8714,8.8778,1240024.6305
2013-01-04 14:30:00,13.8,13.8,13.79,13.8,3490517.24137931,8.8842,8.8842,8.8778,8.8842,3490517.2414
2013-01-04 15:00:00,13.8,13.84,13.8,13.84,5917487.684729064,8.8842,8.91,8.8842,8.91,5917487.6847
2013-01-04 15:30:00,13.84,13.87,13.83,13.86,9329064.039408866,8.91,8.9293,8.9036,8.9229,9329064.0394
2013-01-07 09:30:00,13.82,13.83,13.78,13.79,7640517.241379309,8.8971,8.9036,8.8714,8.8778,7640517.2414
2013-01-07 10:00:00,13.79,13.8,13.76,13.78,4611330.049261083,8.8778,8.8842,8.8585,8.8714,4611330.0493
2013-01-07 10:30:00,13.78,13.79,13.76,13.76,3944581.280788177,8.8714,8.8778,8.8585,8.8585,3944581.2808
2013-01-07 11:00:00,13.76,13.79,13.76,13.78,3420197.044334975,8.8585,8.8778,8.8585,8.8714,3420197.0443
2013-01-07 11:30:00,13.78,13.79,13.75,13.76,2935591.1330049257,8.8714,8.8778,8.8521,8.8585,2935591.133
2013-01-07 12:00:00,13.76,13.76,13.73,13.76,1804433.4975369456,8.8585,8.8585,8.8392,8.8585,1804433.4975
2013-01-07 12:30:00,13.76,13.77,13.75,13.76,1005418.7192118226,8.8585,8.8649,8.8521,8.8585,1005418.7192
2013-01-07 13:00:00,13.76,13.77,13.76,13.77,1315886.699507389,8.8585,8.8649,8.8585,8.8649,1315886.6995
2013-01-07 13:30:00,13.77,13.77,13.76,13.77,1719088.6699507388,8.8649,8.8649,8.8585,8.8649,1719088.67
2013-01-07 14:00:00,13.77,13.79,13.76,13.78,2214778.3251231527,8.8649,8.8778,8.8585,8.8714,2214778.3251
2013-01-07 14:30:00,13.79,13.8,13.78,13.8,1988669.950738916,8.8778,8.8842,8.8714,8.8842,1988669.9507
2013-01-07 15:00:00,13.8,13.82,13.79,13.82,2678325.123152709,8.8842,8.8971,8.8778,8.8971,2678325.1232
2013-01-07 15:30:00,13.81,13.82,13.8,13.81,5358866.995073891,8.8907,8.8971,8.8842,8.8907,5358866.9951
2013-01-08 09:30:00,13.79,13.8,13.76,13.76,6302709.359605911,8.8778,8.8842,8.8585,8.8585,6302709.3596
2013-01-08 10:00:00,13.76,13.77,13.71,13.73,5318472.90640394,8.8585,8.8649,8.8263,8.8392,5318472.9064
2013-01-08 10:30:00,13.73,13.73,13.71,13.71,4662931.034482759,8.8392,8.8392,8.8263,8.8263,4662931.0345
2013-01-08 11:00:00,13.72,13.73,13.71,13.71,3311699.507389162,8.8327,8.8392,8.8263,8.8263,3311699.5074
2013-01-08 11:30:00,13.71,13.73,13.71,13.73,2503448.275862069,8.8263,8.8392,8.8263,8.8392,2503448.2759
2013-01-08 12:00:00,13.73,13.74,13.71,13.71,2528325.123152709,8.8392,8.8456,8.8263,8.8263,2528325.1232
2013-01-08 12:30:00,13.71,13.73,13.71,13.71,1864901.477832512,8.8263,8.8392,8.8263,8.8263,1864901.4778
2013-01-08 13:00:00,13.71,13.74,13.71,13.74,1579433.4975369456,8.8263,8.8456,8.8263,8.8456,1579433.4975
2013-01-08 13:30:00,13.73,13.76,13.73,13.76,1979187.1921182263,8.8392,8.8585,8.8392,8.8585,1979187.1921
2013-01-08 14:00:00,13.76,13.76,13.74,13.75,2429679.8029556647,8.8585,8.8585,8.8456,8.8521,2429679.803
2013-01-08 14:30:00,13.75,13.75,13.73,13.74,1077339.9014778323,8.8521,8.8521,8.8392,8.8456,1077339.9015
2013-01-08 15:00:00,13.75,13.77,13.74,13.76,3332635.4679802954,8.8521,8.8649,8.8456,8.8585,3332635.468
2013-01-08 15:30:00,13.76,13.78,13.74,13.78,8237684.729064039,8.8585,8.8714,8.8456,8.8714,8237684.7291
2013-01-09 09:30:00,13.8,13.88,13.79,13.86,8316748.768472905,8.8842,8.9357,8.8778,8.9229,8316748.7685
2013-01-09 10:00:00,13.86,13.88,13.84,13.84,6310714.285714285,8.9229,8.9357,8.91,8.91,6310714.2857
2013-01-09 10:30:00,13.84,13.85,13.81,13.83,4443719.21182266,8.91,8.9164,8.8907,8.9036,4443719.2118
2013-01-09 11:00:00,13.83,13.84,13.81,13.82,2046428.5714285711,8.9036,8.91,8.8907,8.8971,2046428.5714
2013-01-09 11:30:00,13.83,13.83,13.79,13.8,4092364.532019704,8.9036,8.9036,8.8778,8.8842,4092364.532
2013-01-09 12:00:00,13.8,13.81,13.8,13.8,1872660.098522168,8.8842,8.8907,8.8842,8.8842,1872660.0985
2013-01-09 12:30:00,13.8,13.8,13.75,13.77,3392610.837438423,8.8842,8.8842,8.8521,8.8649,3392610.8374
2013-01-09 13:00:00,13.77,13.78,13.76,13.76,1535221.674876847,8.8649,8.8714,8.8585,8.8585,1535221.6749
2013-01-09 13:30:00,13.77,13.78,13.74,13.75,1978694.581280788,8.8649,8.8714,8.8456,8.8521,1978694.5813
2013-01-09 14:00:00,13.76,13.76,13.74,13.76,3952832.512315272,8.8585,8.8585,8.8456,8.8585,3952832.5123
2013-01-09 14:30:00,13.76,13.77,13.71,13.72,5464901.477832512,8.8585,8.8649,8.8263,8.8327,5464901.4778
2013-01-09 15:00:00,13.71,13.74,13.71,13.73,5154926.108374383,8.8263,8.8456,8.8263,8.8392,5154926.1084
2013-01-09 15:30:00,13.73,13.76,13.71,13.76,5927463.054187192,8.8392,8.8585,8.8263,8.8585,5927463.0542
2013-01-10 09:30:00,13.87,13.87,13.8,13.87,12780911.33004926,8.9293,8.9293,8.8842,8.9293,12780911.33
2013-01-10 10:00:00,13.87,13.88,13.85,13.86,4949137.931034482,8.9293,8.9357,8.9164,8.9229,4949137.931
2013-01-10 10:30:00,13.86,13.86,13.82,13.83,8991625.615763547,8.9229,8.9229,8.8971,8.9036,8991625.6158
2013-01-10 11:00:00,13.82,13.84,13.8,13.84,5791625.615763546,8.8971,8.91,8.8842,8.91,5791625.6158
2013-01-10 11:30:00,13.84,13.85,13.82,13.85,3283620.689655172,8.91,8.9164,8.8971,8.9164,3283620.6897
2013-01-10 12:00:00,13.84,13.86,13.84,13.86,1672167.4876847288,8.91,8.9229,8.91,8.9229,1672167.4877
2013-01-10 12:30:00,13.86,13.89,13.85,13.89,2669458.1280788174,8.9229,8.9422,8.9164,8.9422,2669458.1281
2013-01-10 13:00:00,13.89,13.89,13.86,13.88,2378817.733990148,8.9422,8.9422,8.9229,8.9357,2378817.734
2013-01-10 13:30:00,13.88,13.89,13.86,13.89,3000492.610837438,8.9357,8.9422,8.9229,8.9422,3000492.6108
2013-01-10 14:00:00,13.89,13.89,13.86,13.87,2891995.0738916253,8.9422,8.9422,8.9229,8.9293,2891995.0739
2013-01-10 14:30:00,13.87,13.91,13.86,13.91,5523768.472906403,8.9293,8.9551,8.9229,8.9551,5523768.4729
2013-01-10 15:00:00,13.91,13.93,13.91,13.92,4409729.064039408,8.9551,8.9679,8.9551,8.9615,4409729.064
2013-01-10 15:30:00,13.93,13.94,13.91,13.93,11624630.54187192,8.9679,8.9744,8.9551,8.9679,11624630.5419
2013-01-11 09:30:00,13.89,13.9,13.84,13.84,5581034.48275862,8.9422,8.9486,8.91,8.91,5581034.4828
2013-01-11 10:00:00,13.84,13.85,13.8,13.83,14460344.827586206,8.91,8.9164,8.8842,8.9036,14460344.8276
2013-01-11 10:30:00,13.82,13.86,13.81,13.85,4729926.108374384,8.8971,8.9229,8.8907,8.9164,4729926.1084
2013-01-11 11:00:00,13.86,13.88,13.85,13.86,2662068.965517241,8.9229,8.9357,8.9164,8.9229,2662068.9655
2013-01-11 11:30:00,13.86,13.89,13.85,13.88,1644581.2807881772,8.9229,8.9422,8.9164,8.9357,1644581.2808
2013-01-11 12:00:00,13.88,13.89,13.87,13.88,1338054.187192118,8.9357,8.9422,8.9293,8.9357,1338054.1872
2013-01-11 12:30:00,13.88,13.88,13.85,13.86,1534236.4532019703,8.9357,8.9357,8.9164,8.9229,1534236.4532
2013-01-11 13:00:00,13.86,13.87,13.84,13.84,1591871.921182266,8.9229,8.9293,8.91,8.91,1591871.9212
2013-01-11 13:30:00,13.84,13.86,13.84,13.84,1888054.187192118,8.91,8.9229,8.91,8.91,1888054.1872
2013-01-11 14:00:00,13.84,13.86,13.84,13.85,1023275.8620689654,8.91,8.9229,8.91,8.9164,1023275.8621
2013-01-11 14:30:00,13.85,13.86,13.84,13.84,3496921.182266009,8.9164,8.9229,8.91,8.91,3496921.1823
2013-01-11 15:00:00,13.85,13.88,13.84,13.88,2567487.684729064,8.9164,8.9357,8.91,8.9357,2567487.6847
2013-01-11 15:30:00,13.88,13.9,13.86,13.89,4361822.660098522,8.9357,8.9486,8.9229,8.9422,4361822.6601
2013-01-14 09:30:00,13.88,13.89,13.79,13.8,9649876.84729064,8.9357,8.9422,8.8778,8.8842,9649876.8473
2013-01-14 10:00:00,13.8,13.8,13.77,13.77,6057266.009852217,8.8842,8.8842,8.8649,8.8649,6057266.0099
2013-01-14 10:30:00,13.77,13.82,13.77,13.82,5119458.128078817,8.8649,8.8971,8.8649,8.8971,5119458.1281
2013-01-14 11:00:00,13.82,13.84,13.81,13.83,2472044.3349753693,8.8971,8.91,8.8907,8.9036,2472044.335
2013-01-14 11:30:00,13.83,13.83,13.8,13.82,2177463.054187192,8.9036,8.9036,8.8842,8.8971,2177463.0542
2013-01-14 12:00:00,13.83,13.83,13.8,13.81,2077093.596059113,8.9036,8.9036,8.8842,8.8907,2077093.5961
2013-01-14 12:30:00,13.8,13.83,13.8,13.82,1455418.7192118226,8.8842,8.9036,8.8842,8.8971,1455418.7192
2013-01-14 13:00:00,13.82,13.84,13.8,13.83,1709236.4532019703,8.8971,8.91,8.8842,8.9036,1709236.4532
2013-01-14 13:30:00,13.83,13.84,13.82,13.83,1453201.9704433496,8.9036,8.91,8.8971,8.9036,1453201.9704
2013-01-14 14:00:00,13.83,13.84,13.82,13.84,1627586.2068965517,8.9036,8.91,8.8971,8.91,1627586.2069
2013-01-14 14:30:00,13.84,13.85,13.84,13.84,3641502.463054186,8.91,8.9164,8.91,8.91,3641502.4631
2013-01-14 15:00:00,13.84,13.87,13.84,13.86,3682266.0098522166,8.91,8.9293,8.91,8.9229,3682266.0099
2013-01-14 15:30:00,13.85,13.86,13.84,13.86,4281157.63546798,8.9164,8.9229,8.91,8.9229,4281157.6355
2013-01-15 09:30:00,13.79,13.84,13.76,13.83,8529187.192118226,8.8778,8.91,8.8585,8.9036,8529187.1921
2013-01-15 10:00:00,13.83,13.85,13.82,13.83,3595073.891625616,8.9036,8.9164,8.8971,8.9036,3595073.8916
2013-01-15 10:30:00,13.82,13.85,13.82,13.85,3280049.2610837435,8.8971,8.9164,8.8971,8.9164,3280049.2611
2013-01-15 11:00:00,13.85,13.86,13.84,13.86,3835960.591133005,8.9164,8.9229,8.91,8.9229,3835960.5911
2013-01-15 11:30:00,13.86,13.87,13.84,13.86,4879556.650246305,8.9229,8.9293,8.91,8.9229,4879556.6502
2013-01-15 12:00:00,13.86,13.87,13.85,13.87,2673891.6256157635,8.9229,8.9293,8.9164,8.9293,2673891.6256
2013-01-15 12:30:00,13.87,13.89,13.86,13.87,1654556.6502463052,8.9293,8.9422,8.9229,8.9293,1654556.6502
2013-01-15 13:00:00,13.86,13.89,13.86,13.87,1001477.8325123152,8.9229,8.9422,8.9229,8.9293,1001477.8325
2013-01-15 13:30:00,13.88,13.88,13.84,13.84,1959359.6059113296,8.9357,8.9357,8.91,8.91,1959359.6059
2013-01-15 14:00:00,13.84,13.86,13.84,13.86,1920320.1970443348,8.91,8.9229,8.91,8.9229,1920320.197
2013-01-15 14:30:00,13.86,13.89,13.85,13.89,2906034.4827586203,8.9229,8.9422,8.9164,8.9422,2906034.4828
2013-01-15 15:00:00,13.89,13.93,13.89,13.91,3377586.2068965514,8.9422,8.9679,8.9422,8.9551,3377586.2069
2013-01-15 15:30:00,13.92,13.93,13.91,13.91,5885344.827586207,8.9615,8.9679,8.9551,8.9551,5885344.8276
2013-01-16 09:30:00,13.9,13.9,13.84,13.85,11873891.625615764,8.9486,8.9486,8.91,8.9164,11873891.6256
2013-01-16 10:00:00,13.84,13.89,13.84,13.89,7464901.477832512,8.91,8.9422,8.91,8.9422,7464901.4778
2013-01-16 10:30:00,13.88,13.89,13.88,13.88,3612807.881773399,8.9357,8.9422,8.9357,8.9357,3612807.8818
2013-01-16 11:00:00,13.88,13.94,13.88,13.94,2974384.2364532016,8.9357,8.9744,8.9357,8.9744,2974384.2365
2013-01-16 11:30:00,13.93,13.94,13.91,13.92,4618103.448275861,8.9679,8.9744,8.9551,8.9615,4618103.4483
2013-01-16 12:00:00,13.92,13.93,13.91,13.92,1081280.7881773398,8.9615,8.9679,8.9551,8.9615,1081280.7882
2013-01-16 12:30:00,13.91,13.93,13.89,13.92,3342241.3793103443,8.9551,8.9679,8.9422,8.9615,3342241.3793
2013-01-16 13:00:00,13.92,13.92,13.9,13.92,1181280.7881773398,8.9615,8.9615,8.9486,8.9615,1181280.7882
2013-01-16 13:30:00,13.92,13.93,13.91,13.93,1519950.738916256,8.9615,8.9679,8.9551,8.9679,1519950.7389
2013-01-16 14:00:00,13.93,13.93,13.91,13.92,1821921.1822660093,8.9679,8.9679,8.9551,8.9615,1821921.1823
2013-01-16 14:30:00,13.93,13.93,13.92,13.93,2077093.596059113,8.9679,8.9679,8.9615,8.9679,2077093.5961
2013-01-16 15:00:00,13.93,13.94,13.92,13.93,3625615.763546798,8.9679,8.9744,8.9615,8.9679,3625615.7635
2013-01-16 15:30:00,13.93,13.93,13.92,13.93,8094827.586206896,8.9679,8.9679,8.9615,8.9679,8094827.5862
2013-01-17 09:30:00,13.93,13.93,13.87,13.91,9816379.310344826,8.9679,8.9679,8.9293,8.9551,9816379.3103
2013-01-17 10:00:00,13.91,13.94,13.89,13.93,11204064.039408866,8.9551,8.9744,8.9422,8.9679,11204064.0394
2013-01-17 10:30:00,13.93,13.93,13.89,13.9,2702586.2068965514,8.9679,8.9679,8.9422,8.9486,2702586.2069
2013-01-17 11:00:00,13.91,13.92,13.9,13.91,1260098.5221674875,8.9551,8.9615,8.9486,8.9551,1260098.5222
2013-01-17 11:30:00,13.92,13.93,13.9,13.9,3847290.640394088,8.9615,8.9679,8.9486,8.9486,3847290.6404
2013-01-17 12:00:00,13.9,13.93,13.9,13.93,2299261.0837438423,8.9486,8.9679,8.9486,8.9679,2299261.0837
2013-01-17 12:30:00,13.93,13.93,13.91,13.92,2905049.2610837435,8.9679,8.9679,8.9551,8.9615,2905049.2611
2013-01-17 13:00:00,13.91,13.92,13.89,13.89,6325123.152709359,8.9551,8.9615,8.9422,8.9422,6325123.1527
2013-01-17 13:30:00,13.89,13.93,13.89,13.93,2063793.103448276,8.9422,8.9679,8.9422,8.9679,2063793.1034
2013-01-17 14:00:00,13.93,13.94,13.93,13.93,6241625.615763546,8.9679,8.9744,8.9679,8.9679,6241625.6158
2013-01-17 14:30:00,13.93,13.95,13.93,13.93,3716256.157635468,8.9679,8.9808,8.9679,8.9679,3716256.1576
2013-01-17 15:00:00,13.93,13.96,13.93,13.93,6251477.832512314,8.9679,8.9872,8.9679,8.9679,6251477.8325
2013-01-17 15:30:00,13.93,13.93,13.91,13.92,7930295.566502462,8.9679,8.9679,8.9551,8.9615,7930295.5665
2013-01-18 09:30:00,13.9,13.94,13.85,13.89,8999014.778325122,8.9486,8.9744,8.9164,8.9422,8999014.7783
2013-01-18 10:00:00,13.89,13.9,13.87,13.89,4163423.6453201966,8.9422,8.9486,8.9293,8.9422,4163423.6453
2013-01-18 10:30:00,13.88,13.89,13.86,13.87,2144581.280788177,8.9357,8.9422,8.9229,8.9293,2144581.2808
2013-01-18 11:00:00,13.88,13.88,13.85,13.86,3588300.4926108373,8.9357,8.9357,8.9164,8.9229,3588300.4926
2013-01-18 11:30:00,13.87,13.87,13.83,13.84,4769827.586206896,8.9293,8.9293,8.9036,8.91,4769827.5862
2013-01-18 12:00:00,13.84,13.85,13.84,13.85,1138669.9507389162,8.91,8.9164,8.91,8.9164,1138669.9507
2013-01-18 12:30:00,13.84,13.88,13.84,13.86,6309729.064039408,8.91,8.9357,8.91,8.9229,6309729.064
2013-01-18 13:00:00,13.87,13.89,13.86,13.89,2614532.019704433,8.9293,8.9422,8.9229,8.9422,2614532.0197
2013-01-18 13:30:00,13.88,13.89,13.88,13.89,2294704.433497537,8.9357,8.9422,8.9357,8.9422,2294704.4335
2013-01-18 14:00:00,13.88,13.89,13.87,13.89,3185591.1330049257,8.9357,8.9422,8.9293,8.9422,3185591.133
2013-01-18 14:30:00,13.89,13.9,13.88,13.89,4363793.103448276,8.9422,8.9486,8.9357,8.9422,4363793.1034
2013-01-18 15:00:00,13.89,13.9,13.88,13.89,5760344.827586207,8.9422,8.9486,8.9357,8.9422,5760344.8276
2013-01-18 15:30:00,13.89,13.93,13.89,13.93,17270320.19704433,8.9422,8.9679,8.9422,8.9679,17270320.197
2013-01-22 09:30:00,13.9,13.97,13.9,13.96,8134113.30049261,8.9486,8.9937,8.9486,8.9872,8134113.3005
2013-01-22 10:00:00,13.96,13.96,13.92,13.92,4945073.891625616,8.9872,8.9872,8.9615,8.9615,4945073.8916
2013-01-22 10:30:00,13.92,13.96,13.92,13.96,2755665.024630541,8.9615,8.9872,8.9615,8.9872,2755665.0246
2013-01-22 11:00:00,13.96,13.97,13.94,13.97,4106034.48275862,8.9872,8.9937,8.9744,8.9937,4106034.4828
2013-01-22 11:30:00,13.97,13.99,13.96,13.99,4433990.147783251,8.9937,9.0066,8.9872,9.0066,4433990.1478
2013-01-22 12:00:00,13.98,14.0,13.97,13.99,2297044.3349753693,9.0001,9.013,8.9937,9.0066,2297044.335
2013-01-22 12:30:00,13.98,14.01,13.98,13.99,944458.1280788176,9.0001,9.0194,9.0001,9.0066,944458.1281
2013-01-22 13:00:00,13.99,14.03,13.99,14.02,3000369.4581280784,9.0066,9.0323,9.0066,9.0259,3000369.4581
2013-01-22 13:30:00,14.02,14.02,14.01,14.01,1578694.581280788,9.0259,9.0259,9.0194,9.0194,1578694.5813
2013-01-22 14:00:00,14.01,14.02,14.0,14.02,2791748.768472906,9.0194,9.0259,9.013,9.0259,2791748.7685
2013-01-22 14:30:00,14.02,14.05,14.02,14.03,4271921.182266009,9.0259,9.0452,9.0259,9.0323,4271921.1823
2013-01-22 15:00:00,14.04,14.05,14.02,14.03,3363546.7980295564,9.0388,9.0452,9.0259,9.0323,3363546.798
2013-01-22 15:30:00,14.03,14.06,14.03,14.05,6729433.497536945,9.0323,9.0516,9.0323,9.0452,6729433.4975
2013-01-23 09:30:00,14.04,14.05,13.99,14.01,4907512.315270935,9.0388,9.0452,9.0066,9.0194,4907512.3153
2013-01-23 10:00:00,14.01,14.02,13.98,13.99,2997290.6403940883,9.0194,9.0259,9.0001,9.0066,2997290.6404
2013-01-23 10:30:00,13.99,14.0,13.97,13.99,1823399.0147783249,9.0066,9.013,8.9937,9.0066,1823399.0148
2013-01-23 11:00:00,14.0,14.02,13.99,14.02,6544334.975369457,9.013,9.0259,9.0066,9.0259,6544334.9754
2013-01-23 11:30:00,14.02,14.03,14.01,14.03,662561.5763546798,9.0259,9.0323,9.0194,9.0323,662561.5764
2013-01-23 12:00:00,14.03,14.05,14.02,14.03,3724261.083743842,9.0323,9.0452,9.0259,9.0323,3724261.0837
2013-01-23 12:30:00,14.03,14.05,14.02,14.05,2518596.0591133004,9.0323,9.0452,9.0259,9.0452,2518596.0591
2013-01-23 13:00:00,14.05,14.06,14.04,14.04,2272906.4039408863,9.0452,9.0516,9.0388,9.0388,2272906.4039
2013-01-23 13:30:00,14.05,14.06,14.04,14.05,2162561.57635468,9.0452,9.0516,9.0388,9.0452,2162561.5764
2013-01-23 14:00:00,14.05,14.06,14.04,14.05,1504926.108374384,9.0452,9.0516,9.0388,9.0452,1504926.1084
2013-01-23 14:30:00,14.06,14.06,14.05,14.06,3024753.6945812805,9.0516,9.0516,9.0452,9.0516,3024753.6946
2013-01-23 15:00:00,14.06,14.06,14.04,14.05,3814039.4088669945,9.0516,9.0516,9.0388,9.0452,3814039.4089
2013-01-23 15:30:00,14.05,14.06,14.04,14.05,6847290.640394088,9.0452,9.0516,9.0388,9.0452,6847290.6404
2013-01-24 09:30:00,14.09,14.16,14.07,14.14,21051970.44334976,9.0709,9.116,9.0581,9.1031,21051970.4433
2013-01-24 10:00:00,14.14,14.2,14.14,14.15,8263546.798029556,9.1031,9.1418,9.1031,9.1096,8263546.798
2013-01-24 10:30:00,14.15,14.17,14.14,14.15,7493103.448275861,9.1096,9.1224,9.1031,9.1096,7493103.4483
2013-01-24 11:00:00,14.15,14.18,14.15,14.17,4386453.201970443,9.1096,9.1289,9.1096,9.1224,4386453.202
2013-01-24 11:30:00,14.17,14.18,14.14,14.15,2130049.2610837435,9.1224,9.1289,9.1031,9.1096,2130049.2611
2013-01-24 12:00:00,14.15,14.16,14.12,14.14,4443472.90640394,9.1096,9.116,9.0903,9.1031,4443472.9064
2013-01-24 12:30:00,14.14,14.14,14.09,14.1,4864655.172413792,9.1031,9.1031,9.0709,9.0774,4864655.1724
2013-01-24 13:00:00,14.09,14.11,14.09,14.11,4422660.098522167,9.0709,9.0838,9.0709,9.0838,4422660.0985
2013-01-24 13:30:00,14.11,14.11,14.06,14.09,6033497.536945812,9.0838,9.0838,9.0516,9.0709,6033497.5369
2013-01-24 14:00:00,14.09,14.1,14.07,14.1,1868719.21182266,9.0709,9.0774,9.0581,9.0774,1868719.2118
2013-01-24 14:30:00,14.1,14.13,14.1,14.12,2160714.285714285,9.0774,9.0967,9.0774,9.0903,2160714.2857
2013-01-24 15:00:00,14.11,14.15,14.1,14.14,4056403.940886699,9.0838,9.1096,9.0774,9.1031,4056403.9409
2013-01-24 15:30:00,14.15,14.15,14.11,14.12,7667610.837438423,9.1096,9.1096,9.0838,9.0903,7667610.8374
2013-01-25 09:30:00,14.19,14.19,14.15,14.17,5832019.704433497,9.1353,9.1353,9.1096,9.1224,5832019.7044
2013-01-25 10:00:00,14.17,14.17,14.1,14.1,6580049.261083744,9.1224,9.1224,9.0774,9.0774,6580049.2611
2013-01-25 10:30:00,14.1,14.13,14.1,14.12,3489039.4088669945,9.0774,9.0967,9.0774,9.0903,3489039.4089
2013-01-25 11:00:00,14.12,14.15,14.11,14.14,2607512.315270936,9.0903,9.1096,9.0838,9.1031,2607512.3153
2013-01-25 11:30:00,14.14,14.18,14.13,14.15,7790763.546798029,9.1031,9.1289,9.0967,9.1096,7790763.5468
2013-01-25 12:00:00,14.15,14.19,14.15,14.16,2519581.280788177,9.1096,9.1353,9.1096,9.116,2519581.2808
2013-01-25 12:30:00,14.17,14.18,14.15,14.16,1490270.935960591,9.1224,9.1289,9.1096,9.116,1490270.936
2013-01-25 13:00:00,14.16,14.18,14.15,14.17,1439039.408866995,9.116,9.1289,9.1096,9.1224,1439039.4089
2013-01-25 13:30:00,14.17,14.18,14.16,14.17,1311945.8128078815,9.1224,9.1289,9.116,9.1224,1311945.8128
2013-01-25 14:00:00,14.17,14.19,14.16,14.17,6427093.596059113,9.1224,9.1353,9.116,9.1224,6427093.5961
2013-01-25 14:30:00,14.17,14.19,14.16,14.16,1845812.8078817728,9.1224,9.1353,9.116,9.116,1845812.8079
2013-01-25 15:00:00,14.17,14.17,14.15,14.17,2175738.916256157,9.1224,9.1224,9.1096,9.1224,2175738.9163
2013-01-25 15:30:00,14.17,14.19,14.14,14.19,9521921.182266008,9.1224,9.1353,9.1031,9.1353,9521921.1823
2013-01-28 09:30:00,14.2,14.21,14.1,14.1,6654064.039408866,9.1418,9.1482,9.0774,9.0774,6654064.0394
2013-01-28 10:00:00,14.1,14.11,14.07,14.11,6894581.280788177,9.0774,9.0838,9.0581,9.0838,6894581.2808
2013-01-28 10:30:00,14.11,14.15,14.1,14.13,4762561.57635468,9.0838,9.1096,9.0774,9.0967,4762561.5764
2013-01-28 11:00:00,14.13,14.15,14.11,14.15,2008374.384236453,9.0967,9.1096,9.0838,9.1096,2008374.3842
2013-01-28 11:30:00,14.14,14.16,14.14,14.16,2140517.2413793104,9.1031,9.116,9.1031,9.116,2140517.2414
2013-01-28 12:00:00,14.15,14.16,14.14,14.15,1527586.2068965517,9.1096,9.116,9.1031,9.1096,1527586.2069
2013-01-28 12:30:00,14.15,14.15,14.14,14.15,576108.3743842364,9.1096,9.1096,9.1031,9.1096,576108.3744
2013-01-28 13:00:00,14.15,14.15,14.13,14.14,1099876.8472906402,9.1096,9.1096,9.0967,9.1031,1099876.8473
2013-01-28 13:30:00,14.14,14.15,14.14,14.15,961453.2019704432,9.1031,9.1096,9.1031,9.1096,961453.202
2013-01-28 14:00:00,14.15,14.16,14.14,14.15,2577832.5123152705,9.1096,9.116,9.1031,9.1096,2577832.5123
2013-01-28 14:30:00,14.15,14.16,14.14,14.16,2295689.6551724137,9.1096,9.116,9.1031,9.116,2295689.6552
2013-01-28 15:00:00,14.16,14.16,14.12,14.14,1200862.0689655172,9.116,9.116,9.0903,9.1031,1200862.069
2013-01-28 15:30:00,14.14,14.15,14.12,14.13,3997536.945812808,9.1031,9.1096,9.0903,9.0967,3997536.9458
2013-01-29 09:30:00,14.1,14.17,14.08,14.15,5085221.674876846,9.0774,9.1224,9.0645,9.1096,5085221.6749
2013-01-29 10:00:00,14.15,14.17,14.12,14.15,7388793.1034482755,9.1096,9.1224,9.0903,9.1096,7388793.1034
2013-01-29 10:30:00,14.15,14.17,14.14,14.16,4779679.802955665,9.1096,9.1224,9.1031,9.116,4779679.803
2013-01-29 11:00:00,14.16,14.17,14.13,14.17,3712807.881773399,9.116,9.1224,9.0967,9.1224,3712807.8818
2013-01-29 11:30:00,14.17,14.17,14.14,14.15,2154802.9556650245,9.1224,9.1224,9.1031,9.1096,2154802.9557
2013-01-29 12:00:00,14.15,14.15,14.14,14.15,1318842.3645320197,9.1096,9.1096,9.1031,9.1096,1318842.3645
2013-01-29 12:30:00,14.15,14.17,14.15,14.16,1870935.9605911328,9.1096,9.1224,9.1096,9.116,1870935.9606
2013-01-29 13:00:00,14.16,14.17,14.15,14.17,816009.8522167486,9.116,9.1224,9.1096,9.1224,816009.8522
2013-01-29 13:30:00,14.17,14.19,14.16,14.18,1872290.6403940888,9.1224,9.1353,9.116,9.1289,1872290.6404
2013-01-29 14:00:00,14.18,14.2,14.18,14.19,2577093.5960591133,9.1289,9.1418,9.1289,9.1353,2577093.5961
2013-01-29 14:30:00,14.18,14.19,14.17,14.18,3875123.1527093593,9.1289,9.1353,9.1224,9.1289,3875123.1527
2013-01-29 15:00:00,14.18,14.19,14.16,14.19,2959605.911330049,9.1289,9.1353,9.116,9.1353,2959605.9113
2013-01-29 15:30:00,14.19,14.19,14.18,14.19,5794827.586206896,9.1353,9.1353,9.1289,9.1353,5794827.5862
2013-01-30 09:30:00,14.15,14.16,14.12,14.12,5882758.620689655,9.1096,9.116,9.0903,9.0903,5882758.6207
2013-01-30 10:00:00,14.11,14.14,14.1,14.1,5716379.310344827,9.0838,9.1031,9.0774,9.0774,5716379.3103
2013-01-30 10:30:00,14.1,14.12,14.09,14.12,2173029.556650246,9.0774,9.0903,9.0709,9.0903,2173029.5567
2013-01-30 11:00:00,14.11,14.14,14.11,14.13,1815147.7832512315,9.0838,9.1031,9.0838,9.0967,1815147.7833
2013-01-30 11:30:00,14.13,14.15,14.12,14.14,2860098.5221674875,9.0967,9.1096,9.0903,9.1031,2860098.5222
2013-01-30 12:00:00,14.14,14.15,14.12,14.14,1116009.8522167488,9.1031,9.1096,9.0903,9.1031,1116009.8522
2013-01-30 12:30:00,14.13,14.17,14.13,14.17,1142364.5320197043,9.0967,9.1224,9.0967,9.1224,1142364.532
2013-01-30 13:00:00,14.17,14.17,14.15,14.17,2460591.1330049257,9.1224,9.1224,9.1096,9.1224,2460591.133
2013-01-30 13:30:00,14.17,14.17,14.16,14.17,1321921.1822660095,9.1224,9.1224,9.116,9.1224,1321921.1823
2013-01-30 14:00:00,14.17,14.18,14.14,14.16,2221798.02955665,9.1224,9.1289,9.1031,9.116,2221798.0296
2013-01-30 14:30:00,14.16,14.16,14.13,14.15,2450862.068965517,9.116,9.116,9.0967,9.1096,2450862.069
2013-01-30 15:00:00,14.15,14.16,14.13,14.14,2537315.2709359606,9.1096,9.116,9.0967,9.1031,2537315.2709
2013-01-30 15:30:00,14.14,14.14,14.1,14.12,5937931.034482759,9.1031,9.1031,9.0774,9.0903,5937931.0345
2013-01-31 09:30:00,14.1,14.13,14.05,14.1,9890024.63054187,9.0774,9.0967,9.0452,9.0774,9890024.6305
2013-01-31 10:00:00,14.1,14.11,14.07,14.07,2680049.2610837435,9.0774,9.0838,9.0581,9.0581,2680049.2611
2013-01-31 10:30:00,14.08,14.11,14.07,14.1,2755049.2610837435,9.0645,9.0838,9.0581,9.0774,2755049.2611
2013-01-31 11:00:00,14.1,14.1,14.08,14.1,1459729.0640394087,9.0774,9.0774,9.0645,9.0774,1459729.064
2013-01-31 11:30:00,14.1,14.1,14.06,14.06,1921551.724137931,9.0774,9.0774,9.0516,9.0516,1921551.7241
2013-01-31 12:00:00,14.06,14.1,14.06,14.08,1105295.5665024628,9.0516,9.0774,9.0516,9.0645,1105295.5665
2013-01-31 12:30:00,14.08,14.11,14.08,14.11,2957512.315270936,9.0645,9.0838,9.0645,9.0838,2957512.3153
2013-01-31 13:00:00,14.11,14.12,14.1,14.11,992733.9901477832,9.0838,9.0903,9.0774,9.0838,992733.9901
2013-01-31 13:30:00,14.11,14.12,14.1,14.11,720689.6551724137,9.0838,9.0903,9.0774,9.0838,720689.6552
2013-01-31 14:00:00,14.11,14.12,14.1,14.12,941009.8522167486,9.0838,9.0903,9.0774,9.0903,941009.8522
2013-01-31 14:30:00,14.11,14.14,14.11,14.12,3058004.9261083743,9.0838,9.1031,9.0838,9.0903,3058004.9261
2013-01-31 15:00:00,14.13,14.13,14.1,14.1,6464408.866995073,9.0967,9.0967,9.0774,9.0774,6464408.867
2013-01-31 15:30:00,14.1,14.14,14.09,14.11,5846428.571428571,9.0774,9.1031,9.0709,9.0838,5846428.5714
2013-02-01 09:30:00,14.19,14.23,14.19,14.23,6895073.891625615,9.1353,9.1611,9.1353,9.1611,6895073.8916
2013-02-01 10:00:00,14.23,14.29,14.22,14.27,15964778.325123152,9.1611,9.1997,9.1546,9.1868,15964778.3251
2013-02-01 10:30:00,14.27,14.3,14.26,14.3,3473891.625615763,9.1868,9.2061,9.1804,9.2061,3473891.6256
2013-02-01 11:00:00,14.3,14.33,14.3,14.32,12872413.793103447,9.2061,9.2255,9.2061,9.219,12872413.7931
2013-02-01 11:30:00,14.32,14.34,14.31,14.33,2738423.6453201966,9.219,9.2319,9.2126,9.2255,2738423.6453
2013-02-01 12:00:00,14.33,14.34,14.32,14.33,3213300.4926108373,9.2255,9.2319,9.219,9.2255,3213300.4926
2013-02-01 12:30:00,14.33,14.33,14.31,14.32,2076724.1379310344,9.2255,9.2255,9.2126,9.219,2076724.1379
2013-02-01 13:00:00,14.32,14.34,14.32,14.32,1592610.8374384234,9.219,9.2319,9.219,9.219,1592610.8374
2013-02-01 13:30:00,14.32,14.34,14.32,14.34,1268719.21182266,9.219,9.2319,9.219,9.2319,1268719.2118
2013-02-01 14:00:00,14.34,14.34,14.3,14.32,2201847.2906403937,9.2319,9.2319,9.2061,9.219,2201847.2906
2013-02-01 14:30:00,14.32,14.32,14.29,14.31,1350738.9162561574,9.219,9.219,9.1997,9.2126,1350738.9163
2013-02-01 15:00:00,14.31,14.31,14.29,14.3,2537315.2709359606,9.2126,9.2126,9.1997,9.2061,2537315.2709
2013-02-01 15:30:00,14.3,14.32,14.29,14.31,10057266.009852216,9.2061,9.219,9.1997,9.2126,10057266.0099
2013-02-04 09:30:00,14.2,14.23,14.17,14.21,5739285.714285714,9.1418,9.1611,9.1224,9.1482,5739285.7143
2013-02-04 10:00:00,14.21,14.23,14.18,14.19,6483497.536945812,9.1482,9.1611,9.1289,9.1353,6483497.5369
2013-02-04 10:30:00,14.19,14.19,14.15,14.16,5735221.674876846,9.1353,9.1353,9.1096,9.116,5735221.6749
2013-02-04 11:00:00,14.16,14.18,14.15,14.15,2768842.3645320195,9.116,9.1289,9.1096,9.1096,2768842.3645
2013-02-04 11:30:00,14.15,14.18,14.15,14.15,3536206.896551724,9.1096,9.1289,9.1096,9.1096,3536206.8966
2013-02-04 12:00:00,14.15,14.15,14.12,14.15,2433866.9950738912,9.1096,9.1096,9.0903,9.1096,2433866.9951
2013-02-04 12:30:00,14.15,14.18,14.15,14.17,2286699.507389162,9.1096,9.1289,9.1096,9.1224,2286699.5074
2013-02-04 13:00:00,14.17,14.18,14.16,14.17,1183990.147783251,9.1224,9.1289,9.116,9.1224,1183990.1478
2013-02-04 13:30:00,14.17,14.17,14.14,14.15,6785344.827586207,9.1224,9.1224,9.1031,9.1096,6785344.8276
2013-02-04 14:00:00,14.15,14.16,14.14,14.16,2828078.81773399,9.1096,9.116,9.1031,9.116,2828078.8177
2013-02-04 14:30:00,14.16,14.18,14.15,14.18,1792733.9901477832,9.116,9.1289,9.1096,9.1289,1792733.9901
2013-02-04 15:00:00,14.18,14.18,14.14,14.16,4601847.290640393,9.1289,9.1289,9.1031,9.116,4601847.2906
2013-02-04 15:30:00,14.16,14.16,14.1,14.12,10693103.44827586,9.116,9.116,9.0774,9.0903,10693103.4483
2013-02-05 09:30:00,14.2,14.25,14.19,14.25,9343842.364532018,9.1418,9.1739,9.1353,9.1739,9343842.3645
2013-02-05 10:00:00,14.24,14.26,14.23,14.25,6450985.221674876,9.1675,9.1804,9.1611,9.1739,6450985.2217
2013-02-05 10:30:00,14.25,14.27,14.23,14.27,6035098.522167487,9.1739,9.1868,9.1611,9.1868,6035098.5222
2013-02-05 11:00:00,14.26,14.27,14.24,14.26,1682512.315270936,9.1804,9.1868,9.1675,9.1804,1682512.3153
2013-02-05 11:30:00,14.26,14.27,14.24,14.25,1890517.24137931,9.1804,9.1868,9.1675,9.1739,1890517.2414
2013-02-05 12:00:00,14.25,14.27,14.24,14.24,2735467.9802955664,9.1739,9.1868,9.1675,9.1675,2735467.9803
2013-02-05 12:30:00,14.25,14.27,14.24,14.26,1317487.684729064,9.1739,9.1868,9.1675,9.1804,1317487.6847
2013-02-05 13:00:00,14.27,14.28,14.26,14.28,1647906.4039408865,9.1868,9.1933,9.1804,9.1933,1647906.4039
2013-02-05 13:30:00,14.28,14.3,14.27,14.29,3937315.27093596,9.1933,9.2061,9.1868,9.1997,3937315.2709
2013-02-05 14:00:00,14.3,14.31,14.29,14.31,3283990.147783251,9.2061,9.2126,9.1997,9.2126,3283990.1478
2013-02-05 14:30:00,14.31,14.32,14.3,14.31,3056896.5517241377,9.2126,9.219,9.2061,9.2126,3056896.5517
2013-02-05 15:00:00,14.31,14.32,14.29,14.31,4154064.039408867,9.2126,9.219,9.1997,9.2126,4154064.0394
2013-02-05 15:30:00,14.31,14.32,14.27,14.28,7855418.719211822,9.2126,9.219,9.1868,9.1933,7855418.7192
2013-02-06 09:30:00,14.19,14.24,14.18,14.23,5562192.118226601,9.1353,9.1675,9.1289,9.1611,5562192.1182
2013-02-06 10:00:00,14.23,14.27,14.21,14.27,3466502.4630541867,9.1611,9.1868,9.1482,9.1868,3466502.4631
2013-02-06 10:30:00,14.27,14.27,14.24,14.26,3340270.935960591,9.1868,9.1868,9.1675,9.1804,3340270.936
2013-02-06 11:00:00,14.26,14.28,14.25,14.27,1774261.083743842,9.1804,9.1933,9.1739,9.1868,1774261.0837
2013-02-06 11:30:00,14.27,14.28,14.26,14.28,1583866.9950738917,9.1868,9.1933,9.1804,9.1933,1583866.9951
2013-02-06 12:00:00,14.28,14.3,14.27,14.29,1401970.4433497535,9.1933,9.2061,9.1868,9.1997,1401970.4433
2013-02-06 12:30:00,14.3,14.31,14.27,14.27,1930049.261083744,9.2061,9.2126,9.1868,9.1868,1930049.2611
2013-02-06 13:00:00,14.27,14.27,14.23,14.23,2094827.5862068965,9.1868,9.1868,9.1611,9.1611,2094827.5862
2013-02-06 13:30:00,14.23,14.25,14.22,14.23,2463177.3399014776,9.1611,9.1739,9.1546,9.1611,2463177.3399
2013-02-06 14:00:00,14.24,14.27,14.23,14.25,1314162.5615763546,9.1675,9.1868,9.1611,9.1739,1314162.5616
2013-02-06 14:30:00,14.26,14.27,14.24,14.27,1356034.4827586203,9.1804,9.1868,9.1675,9.1868,1356034.4828
2013-02-06 15:00:00,14.27,14.29,14.26,14.29,1833990.147783251,9.1868,9.1997,9.1804,9.1997,1833990.1478
2013-02-06 15:30:00,14.29,14.31,14.27,14.3,6757512.315270935,9.1997,9.2126,9.1868,9.2061,6757512.3153
2013-02-07 09:30:00,14.33,14.35,14.28,14.29,6914285.714285714,9.2255,9.2383,9.1933,9.1997,6914285.7143
2013-02-07 10:00:00,14.29,14.31,14.19,14.21,8689901.477832511,9.1997,9.2126,9.1353,9.1482,8689901.4778
2013-02-07 10:30:00,14.2,14.22,14.17,14.21,6444334.975369457,9.1418,9.1546,9.1224,9.1482,6444334.9754
2013-02-07 11:00:00,14.22,14.22,14.19,14.19,3032512.315270936,9.1546,9.1546,9.1353,9.1353,3032512.3153
2013-02-07 11:30:00,14.19,14.2,14.15,14.19,5677709.359605911,9.1353,9.1418,9.1096,9.1353,5677709.3596
2013-02-07 12:00:00,14.18,14.22,14.18,14.21,1032635.4679802954,9.1289,9.1546,9.1289,9.1482,1032635.468
2013-02-07 12:30:00,14.21,14.23,14.2,14.22,3300862.068965517,9.1482,9.1611,9.1418,9.1546,3300862.069
2013-02-07 13:00:00,14.22,14.26,14.21,14.24,4398768.472906403,9.1546,9.1804,9.1482,9.1675,4398768.4729
2013-02-07 13:30:00,14.25,14.27,14.23,14.27,5334236.45320197,9.1739,9.1868,9.1611,9.1868,5334236.4532
2013-02-07 14:00:00,14.27,14.27,14.24,14.25,2155665.024630541,9.1868,9.1868,9.1675,9.1739,2155665.0246
2013-02-07 14:30:00,14.25,14.27,14.23,14.26,3793596.0591133,9.1739,9.1868,9.1611,9.1804,3793596.0591
2013-02-07 15:00:00,14.27,14.27,14.24,14.27,2209359.60591133,9.1868,9.1868,9.1675,9.1868,2209359.6059
2013-02-07 15:30:00,14.27,14.27,14.24,14.25,6627216.748768472,9.1868,9.1868,9.1675,9.1739,6627216.7488
2013-02-08 09:30:00,14.28,14.31,14.26,14.29,7766625.615763546,9.1933,9.2126,9.1804,9.1997,7766625.6158
2013-02-08 10:00:00,14.29,14.3,14.27,14.28,2697413.793103448,9.1997,9.2061,9.1868,9.1933,2697413.7931
2013-02-08 10:30:00,14.28,14.3,14.27,14.28,3124137.9310344825,9.1933,9.2061,9.1868,9.1933,3124137.931
2013-02-08 11:00:00,14.29,14.29,14.26,14.27,2473399.014778325,9.1997,9.1997,9.1804,9.1868,2473399.0148
2013-02-08 11:30:00,14.27,14.28,14.25,14.27,2092487.684729064,9.1868,9.1933,9.1739,9.1868,2092487.6847
2013-02-08 12:00:00,14.28,14.29,14.27,14.27,677955.6650246305,9.1933,9.1997,9.1868,9.1868,677955.665
2013-02-08 12:30:00,14.27,14.27,14.26,14.27,2069827.5862068965,9.1868,9.1868,9.1804,9.1868,2069827.5862
2013-02-08 13:00:00,14.27,14.28,14.27,14.27,750985.2216748768,9.1868,9.1933,9.1868,9.1868,750985.2217
2013-02-08 13:30:00,14.27,14.28,14.27,14.28,1073029.5566502465,9.1868,9.1933,9.1868,9.1933,1073029.5567
2013-02-08 14:00:00,14.28,14.29,14.27,14.29,856527.093596059,9.1933,9.1997,9.1868,9.1997,856527.0936
2013-02-08 14:30:00,14.29,14.31,14.27,14.29,5948275.862068965,9.1997,9.2126,9.1868,9.1997,5948275.8621
2013-02-08 15:00:00,14.29,14.29,14.27,14.27,3827216.7487684726,9.1997,9.1997,9.1868,9.1868,3827216.7488
2013-02-08 15:30:00,14.27,14.31,14.26,14.3,12038916.256157637,9.1868,9.2126,9.1804,9.2061,12038916.2562
2013-02-11 09:30:00,14.29,14.32,14.27,14.32,4343842.364532019,9.1997,9.219,9.1868,9.219,4343842.3645
2013-02-11 10:00:00,14.32,14.35,14.31,14.33,4670812.8078817725,9.219,9.2383,9.2126,9.2255,4670812.8079
2013-02-11 10:30:00,14.34,14.36,14.32,14.36,4750123.152709359,9.2319,9.2448,9.219,9.2448,4750123.1527
2013-02-11 11:00:00,14.36,14.38,14.35,14.36,3697536.945812808,9.2448,9.2576,9.2383,9.2448,3697536.9458
2013-02-11 11:30:00,14.36,14.36,14.35,14.36,1223522.1674876846,9.2448,9.2448,9.2383,9.2448,1223522.1675
2013-02-11 12:00:00,14.36,14.36,14.34,14.36,1110591.133004926,9.2448,9.2448,9.2319,9.2448,1110591.133
2013-02-11 12:30:00,14.36,14.36,14.33,14.34,1800738.9162561574,9.2448,9.2448,9.2255,9.2319,1800738.9163
2013-02-11 13:00:00,14.34,14.36,14.34,14.36,2755665.024630541,9.2319,9.2448,9.2319,9.2448,2755665.0246
2013-02-11 13:30:00,14.36,14.36,14.33,14.34,900985.2216748768,9.2448,9.2448,9.2255,9.2319,900985.2217
2013-02-11 14:00:00,14.33,14.36,14.33,14.36,924630.541871921,9.2255,9.2448,9.2255,9.2448,924630.5419
2013-02-11 14:30:00,14.36,14.36,14.34,14.34,724507.3891625615,9.2448,9.2448,9.2319,9.2319,724507.3892
2013-02-11 15:00:00,14.34,14.36,14.34,14.36,1340640.39408867,9.2319,9.2448,9.2319,9.2448,1340640.3941
2013-02-11 15:30:00,14.36,14.36,14.35,14.36,4605172.413793103,9.2448,9.2448,9.2383,9.2448,4605172.4138
2013-02-12 09:30:00,14.37,14.42,14.32,14.41,25027832.51231527,9.2512,9.2834,9.219,9.277,25027832.5123
2013-02-12 10:00:00,14.4,14.45,14.4,14.44,4002709.359605911,9.2705,9.3027,9.2705,9.2963,4002709.3596
2013-02-12 10:30:00,14.44,14.44,14.41,14.43,3480911.330049261,9.2963,9.2963,9.277,9.2898,3480911.33
2013-02-12 11:00:00,14.43,14.44,14.41,14.43,4375862.068965517,9.2898,9.2963,9.277,9.2898,4375862.069
2013-02-12 11:30:00,14.42,14.45,14.42,14.44,3030788.177339901,9.2834,9.3027,9.2834,9.2963,3030788.1773
2013-02-12 12:00:00,14.43,14.45,14.43,14.45,2777463.054187192,9.2898,9.3027,9.2898,9.3027,2777463.0542
2013-02-12 12:30:00,14.45,14.46,14.44,14.46,3687807.881773399,9.3027,9.3091,9.2963,9.3091,3687807.8818
2013-02-12 13:00:00,14.45,14.49,14.45,14.49,2021182.266009852,9.3027,9.3285,9.3027,9.3285,2021182.266
2013-02-12 13:30:00,14.49,14.49,14.47,14.47,1214162.5615763546,9.3285,9.3285,9.3156,9.3156,1214162.5616
2013-02-12 14:00:00,14.47,14.48,14.45,14.47,3232389.162561576,9.3156,9.322,9.3027,9.3156,3232389.1626
2013-02-12 14:30:00,14.46,14.49,14.46,14.49,4482142.857142856,9.3091,9.3285,9.3091,9.3285,4482142.8571
2013-02-12 15:00:00,14.49,14.49,14.46,14.47,2670443.349753694,9.3285,9.3285,9.3091,9.3156,2670443.3498
2013-02-12 15:30:00,14.47,14.48,14.45,14.47,6024137.931034482,9.3156,9.322,9.3027,9.3156,6024137.931
2013-02-13 09:30:00,14.5,14.51,14.45,14.49,7034852.216748768,9.3349,9.3413,9.3027,9.3285,7034852.2167
2013-02-13 10:00:00,14.49,14.51,14.48,14.51,4396059.113300492,9.3285,9.3413,9.322,9.3413,4396059.1133
2013-02-13 10:30:00,14.51,14.51,14.46,14.48,3460098.5221674875,9.3413,9.3413,9.3091,9.322,3460098.5222
2013-02-13 11:00:00,14.48,14.49,14.43,14.45,3347044.3349753693,9.322,9.3285,9.2898,9.3027,3347044.335
2013-02-13 11:30:00,14.45,14.47,14.44,14.47,2281896.5517241377,9.3027,9.3156,9.2963,9.3156,2281896.5517
2013-02-13 12:00:00,14.47,14.48,14.46,14.46,1829433.4975369456,9.3156,9.322,9.3091,9.3091,1829433.4975
2013-02-13 12:30:00,14.47,14.48,14.46,14.47,1553201.9704433496,9.3156,9.322,9.3091,9.3156,1553201.9704
2013-02-13 13:00:00,14.47,14.47,14.45,14.45,1545935.9605911328,9.3156,9.3156,9.3027,9.3027,1545935.9606
2013-02-13 13:30:00,14.46,14.46,14.45,14.46,1032512.315270936,9.3091,9.3091,9.3027,9.3091,1032512.3153
2013-02-13 14:00:00,14.45,14.46,14.42,14.44,2281157.63546798,9.3027,9.3091,9.2834,9.2963,2281157.6355
2013-02-13 14:30:00,14.44,14.44,14.38,14.4,5555295.566502462,9.2963,9.2963,9.2576,9.2705,5555295.5665
2013-02-13 15:00:00,14.4,14.42,14.4,14.41,4674507.389162561,9.2705,9.2834,9.2705,9.277,4674507.3892
2013-02-13 15:30:00,14.41,14.44,14.4,14.43,9415763.546798028,9.277,9.2963,9.2705,9.2898,9415763.5468
2013-02-14 09:30:00,14.38,14.44,14.36,14.42,5351847.290640393,9.2576,9.2963,9.2448,9.2834,5351847.2906
2013-02-14 10:00:00,14.41,14.45,14.41,14.45,4127339.901477832,9.277,9.3027,9.277,9.3027,4127339.9015
2013-02-14 10:30:00,14.45,14.49,14.45,14.45,6079310.344827586,9.3027,9.3285,9.3027,9.3027,6079310.3448
2013-02-14 11:00:00,14.46,14.47,14.45,14.45,1321182.266009852,9.3091,9.3156,9.3027,9.3027,1321182.266
2013-02-14 11:30:00,14.45,14.46,14.44,14.45,591625.6157635468,9.3027,9.3091,9.2963,9.3027,591625.6158
2013-02-14 12:00:00,14.45,14.45,14.44,14.45,747783.2512315271,9.3027,9.3027,9.2963,9.3027,747783.2512
2013-02-14 12:30:00,14.45,14.46,14.44,14.46,832758.6206896551,9.3027,9.3091,9.2963,9.3091,832758.6207
2013-02-14 13:00:00,14.46,14.47,14.45,14.45,3068965.5172413792,9.3091,9.3156,9.3027,9.3027,3068965.5172
2013-02-14 13:30:00,14.45,14.47,14.45,14.47,483743.842364532,9.3027,9.3156,9.3027,9.3156,483743.8424
2013-02-14 14:00:00,14.47,14.49,14.46,14.49,927339.9014778323,9.3156,9.3285,9.3091,9.3285,927339.9015
2013-02-14 14:30:00,14.49,14.49,14.48,14.49,1096305.4187192118,9.3285,9.3285,9.322,9.3285,1096305.4187
2013-02-14 15:00:00,14.49,14.49,14.48,14.49,1125862.0689655172,9.3285,9.3285,9.322,9.3285,1125862.069
2013-02-14 15:30:00,14.49,14.49,14.47,14.48,7270073.891625615,9.3285,9.3285,9.3156,9.322,7270073.8916
2013-02-15 09:30:00,14.52,14.53,14.45,14.49,8211822.660098521,9.3478,9.3542,9.3027,9.3285,8211822.6601
2013-02-15 10:00:00,14.49,14.5,14.48,14.49,2227709.359605911,9.3285,9.3349,9.322,9.3285,2227709.3596
2013-02-15 10:30:00,14.49,14.49,14.46,14.49,5545320.197044334,9.3285,9.3285,9.3091,9.3285,5545320.197
2013-02-15 11:00:00,14.49,14.49,14.45,14.46,9027216.748768471,9.3285,9.3285,9.3027,9.3091,9027216.7488
2013-02-15 11:30:00,14.45,14.46,14.44,14.45,6697290.640394088,9.3027,9.3091,9.2963,9.3027,6697290.6404
2013-02-15 12:00:00,14.45,14.46,14.41,14.43,7140270.935960591,9.3027,9.3091,9.277,9.2898,7140270.936
2013-02-15 12:30:00,14.42,14.45,14.42,14.44,3847536.945812808,9.2834,9.3027,9.2834,9.2963,3847536.9458
2013-02-15 13:00:00,14.44,14.45,14.43,14.44,1840763.5467980288,9.2963,9.3027,9.2898,9.2963,1840763.5468
2013-02-15 13:30:00,14.44,14.45,14.44,14.45,1605541.871921182,9.2963,9.3027,9.2963,9.3027,1605541.8719
2013-02-15 14:00:00,14.45,14.45,14.38,14.39,3046428.571428572,9.3027,9.3027,9.2576,9.2641,3046428.5714
2013-02-15 14:30:00,14.39,14.4,14.37,14.39,2704802.9556650245,9.2641,9.2705,9.2512,9.2641,2704802.9557
2013-02-15 15:00:00,14.4,14.41,14.39,14.41,2418226.6009852216,9.2705,9.277,9.2641,9.277,2418226.601
2013-02-15 15:30:00,14.41,14.43,14.4,14.43,11458866.99507389,9.277,9.2898,9.2705,9.2898,11458866.9951
2013-02-19 09:30:00,14.47,14.53,14.45,14.53,5066871.9211822655,9.3156,9.3542,9.3027,9.3542,5066871.9212
2013-02-19 10:00:00,14.53,14.53,14.49,14.52,1883251.231527093,9.3542,9.3542,9.3285,9.3478,1883251.2315
2013-02-19 10:30:00,14.52,14.54,14.51,14.52,1711945.8128078815,9.3478,9.3606,9.3413,9.3478,1711945.8128
2013-02-19 11:00:00,14.52,14.54,14.51,14.54,2948522.1674876846,9.3478,9.3606,9.3413,9.3606,2948522.1675
2013-02-19 11:30:00,14.54,14.56,14.53,14.56,2565640.3940886697,9.3606,9.3735,9.3542,9.3735,2565640.3941
2013-02-19 12:00:00,14.56,14.56,14.53,14.54,1989039.4088669948,9.3735,9.3735,9.3542,9.3606,1989039.4089
2013-02-19 12:30:00,14.54,14.54,14.53,14.53,3956034.48275862,9.3606,9.3606,9.3542,9.3542,3956034.4828
2013-02-19 13:00:00,14.54,14.54,14.53,14.54,1331034.4827586203,9.3606,9.3606,9.3542,9.3606,1331034.4828
2013-02-19 13:30:00,14.54,14.54,14.53,14.54,1968596.0591133004,9.3606,9.3606,9.3542,9.3606,1968596.0591
2013-02-19 14:00:00,14.54,14.57,14.53,14.56,3925246.305418719,9.3606,9.38,9.3542,9.3735,3925246.3054
2013-02-19 14:30:00,14.56,14.57,14.53,14.54,3483620.689655172,9.3735,9.38,9.3542,9.3606,3483620.6897
2013-02-19 15:00:00,14.54,14.55,14.53,14.53,3671305.418719212,9.3606,9.3671,9.3542,9.3542,3671305.4187
2013-02-19 15:30:00,14.53,14.57,14.52,14.55,12968472.90640394,9.3542,9.38,9.3478,9.3671,12968472.9064
2013-02-20 09:30:00,14.55,14.56,14.51,14.52,5013916.256157635,9.3671,9.3735,9.3413,9.3478,5013916.2562
2013-02-20 10:00:00,14.52,14.55,14.51,14.53,1910591.133004926,9.3478,9.3671,9.3413,9.3542,1910591.133
2013-02-20 10:30:00,14.53,14.54,14.49,14.5,2100246.305418719,9.3542,9.3606,9.3285,9.3349,2100246.3054
2013-02-20 11:00:00,14.5,14.51,14.48,14.5,2898522.1674876846,9.3349,9.3413,9.322,9.3349,2898522.1675
2013-02-20 11:30:00,14.5,14.51,14.48,14.49,2053201.9704433496,9.3349,9.3413,9.322,9.3285,2053201.9704
2013-02-20 12:00:00,14.49,14.5,14.48,14.49,2572044.3349753693,9.3285,9.3349,9.322,9.3285,2572044.335
2013-02-20 12:30:00,14.49,14.5,14.48,14.49,2249384.2364532016,9.3285,9.3349,9.322,9.3285,2249384.2365
2013-02-20 13:00:00,14.49,14.49,14.47,14.49,1683620.6896551722,9.3285,9.3285,9.3156,9.3285,1683620.6897
2013-02-20 13:30:00,14.49,14.49,14.46,14.47,3880541.8719211817,9.3285,9.3285,9.3091,9.3156,3880541.8719
2013-02-20 14:00:00,14.47,14.49,14.45,14.46,5906034.48275862,9.3156,9.3285,9.3027,9.3091,5906034.4828
2013-02-20 14:30:00,14.47,14.47,14.4,14.4,5560591.133004925,9.3156,9.3156,9.2705,9.2705,5560591.133
2013-02-20 15:00:00,14.41,14.41,14.35,14.36,10202463.054187192,9.277,9.277,9.2383,9.2448,10202463.0542
2013-02-20 15:30:00,14.36,14.39,14.33,14.35,16898399.014778323,9.2448,9.2641,9.2255,9.2383,16898399.0148
2013-02-21 09:30:00,14.32,14.32,14.23,14.23,10324876.84729064,9.219,9.219,9.1611,9.1611,10324876.8473
2013-02-21 10:00:00,14.23,14.3,14.21,14.3,10601847.290640391,9.1611,9.2061,9.1482,9.2061,10601847.2906
2013-02-21 10:30:00,14.3,14.3,14.24,14.25,2998029.556650246,9.2061,9.2061,9.1675,9.1739,2998029.5567
2013-02-21 11:00:00,14.25,14.26,14.22,14.23,2929802.9556650245,9.1739,9.1804,9.1546,9.1611,2929802.9557
2013-02-21 11:30:00,14.23,14.27,14.22,14.25,1996182.266009852,9.1611,9.1868,9.1546,9.1739,1996182.266
2013-02-21 12:00:00,14.26,14.26,14.22,14.23,1990394.0886699504,9.1804,9.1804,9.1546,9.1611,1990394.0887
2013-02-21 12:30:00,14.23,14.24,14.21,14.23,3635221.674876847,9.1611,9.1675,9.1482,9.1611,3635221.6749
2013-02-21 13:00:00,14.24,14.25,14.22,14.23,3023152.709359606,9.1675,9.1739,9.1546,9.1611,3023152.7094
2013-02-21 13:30:00,14.23,14.24,14.2,14.21,2331650.2463054187,9.1611,9.1675,9.1418,9.1482,2331650.2463
2013-02-21 14:00:00,14.21,14.21,14.17,14.19,5323152.709359606,9.1482,9.1482,9.1224,9.1353,5323152.7094
2013-02-21 14:30:00,14.19,14.23,14.19,14.23,2043103.4482758616,9.1353,9.1611,9.1353,9.1611,2043103.4483
2013-02-21 15:00:00,14.23,14.28,14.22,14.27,4645197.044334975,9.1611,9.1933,9.1546,9.1868,4645197.0443
2013-02-21 15:30:00,14.27,14.27,14.2,14.23,8947167.487684729,9.1868,9.1868,9.1418,9.1611,8947167.4877
2013-02-22 09:30:00,14.32,14.36,14.32,14.32,8589285.714285713,9.219,9.2448,9.219,9.219,8589285.7143
2013-02-22 10:00:00,14.32,14.34,14.31,14.32,4844827.586206896,9.219,9.2319,9.2126,9.219,4844827.5862
2013-02-22 10:30:00,14.33,14.35,14.32,14.32,5041009.8522167485,9.2255,9.2383,9.219,9.219,5041009.8522
2013-02-22 11:00:00,14.32,14.33,14.3,14.33,4650738.916256157,9.219,9.2255,9.2061,9.2255,4650738.9163
2013-02-22 11:30:00,14.32,14.36,14.32,14.35,2497044.3349753693,9.219,9.2448,9.219,9.2383,2497044.335
2013-02-22 12:00:00,14.34,14.35,14.33,14.33,1287931.0344827585,9.2319,9.2383,9.2255,9.2255,1287931.0345
2013-02-22 12:30:00,14.33,14.36,14.33,14.35,2092241.3793103448,9.2255,9.2448,9.2255,9.2383,2092241.3793
2013-02-22 13:00:00,14.35,14.36,14.33,14.33,1383866.9950738917,9.2383,9.2448,9.2255,9.2255,1383866.9951
2013-02-22 13:30:00,14.33,14.35,14.33,14.35,1891748.7684729064,9.2255,9.2383,9.2255,9.2383,1891748.7685
2013-02-22 14:00:00,14.34,14.35,14.32,14.32,2306403.940886699,9.2319,9.2383,9.219,9.219,2306403.9409
2013-02-22 14:30:00,14.32,14.35,14.32,14.35,2849137.9310344825,9.219,9.2383,9.219,9.2383,2849137.931
2013-02-22 15:00:00,14.34,14.36,14.34,14.36,2187192.118226601,9.2319,9.2448,9.2319,9.2448,2187192.1182
2013-02-22 15:30:00,14.36,14.4,14.36,14.4,9778448.275862068,9.2448,9.2705,9.2448,9.2705,9778448.2759
2013-02-25 09:30:00,14.49,14.49,14.44,14.45,4023645.320197044,9.3285,9.3285,9.2963,9.3027,4023645.3202
2013-02-25 10:00:00,14.45,14.47,14.36,14.36,5474014.778325123,9.3027,9.3156,9.2448,9.2448,5474014.7783
2013-02-25 10:30:00,14.36,14.4,14.32,14.35,5049876.84729064,9.2448,9.2705,9.219,9.2383,5049876.8473
2013-02-25 11:00:00,14.36,14.38,14.32,14.36,5577832.512315271,9.2448,9.2576,9.219,9.2448,5577832.5123
2013-02-25 11:30:00,14.36,14.37,14.25,14.26,5730172.413793103,9.2448,9.2512,9.1739,9.1804,5730172.4138
2013-02-25 12:00:00,14.27,14.3,14.26,14.29,3463669.950738916,9.1868,9.2061,9.1804,9.1997,3463669.9507
2013-02-25 12:30:00,14.29,14.32,14.27,14.31,2324137.9310344825,9.1997,9.219,9.1868,9.2126,2324137.931
2013-02-25 13:00:00,14.31,14.32,14.26,14.27,1431034.4827586203,9.2126,9.219,9.1804,9.1868,1431034.4828
2013-02-25 13:30:00,14.26,14.26,14.19,14.21,5322413.793103448,9.1804,9.1804,9.1353,9.1482,5322413.7931
2013-02-25 14:00:00,14.21,14.23,14.17,14.22,3442241.3793103443,9.1482,9.1611,9.1224,9.1546,3442241.3793
2013-02-25 14:30:00,14.22,14.23,14.18,14.21,5219458.128078817,9.1546,9.1611,9.1289,9.1482,5219458.1281
2013-02-25 15:00:00,14.21,14.22,14.11,14.12,6532758.620689655,9.1482,9.1546,9.0838,9.0903,6532758.6207
2013-02-25 15:30:00,14.12,14.13,14.01,14.02,30362438.42364532,9.0903,9.0967,9.0194,9.0259,30362438.4236
2013-02-26 09:30:00,14.1,14.13,14.06,14.1,8957389.162561575,9.0774,9.0967,9.0516,9.0774,8957389.1626
2013-02-26 10:00:00,14.1,14.11,13.97,13.99,14351231.527093597,9.0774,9.0838,8.9937,9.0066,14351231.5271
2013-02-26 10:30:00,13.99,14.02,13.96,14.0,10183004.926108371,9.0066,9.0259,8.9872,9.013,10183004.9261
2013-02-26 11:00:00,14.0,14.02,13.93,13.96,9883743.842364533,9.013,9.0259,8.9679,8.9872,9883743.8424
2013-02-26 11:30:00,13.96,14.01,13.94,13.99,7903694.5812807875,8.9872,9.0194,8.9744,9.0066,7903694.5813
2013-02-26 12:00:00,14.0,14.04,13.98,14.02,4883004.926108374,9.013,9.0388,9.0001,9.0259,4883004.9261
2013-02-26 12:30:00,14.02,14.09,14.02,14.07,3231403.940886699,9.0259,9.0709,9.0259,9.0581,3231403.9409
2013-02-26 13:00:00,14.07,14.09,14.02,14.03,5519458.128078817,9.0581,9.0709,9.0259,9.0323,5519458.1281
2013-02-26 13:30:00,14.03,14.06,14.02,14.05,3513177.3399014776,9.0323,9.0516,9.0259,9.0452,3513177.3399
2013-02-26 14:00:00,14.05,14.07,14.03,14.07,1939532.0197044327,9.0452,9.0581,9.0323,9.0581,1939532.0197
2013-02-26 14:30:00,14.07,14.1,14.06,14.07,4866748.768472906,9.0581,9.0774,9.0516,9.0581,4866748.7685
2013-02-26 15:00:00,14.06,14.09,14.05,14.09,3921551.72413793,9.0516,9.0709,9.0452,9.0709,3921551.7241
2013-02-26 15:30:00,14.09,14.11,14.06,14.09,8717857.142857142,9.0709,9.0838,9.0516,9.0709,8717857.1429
2013-02-27 09:30:00,14.06,14.19,14.06,14.15,6385221.674876846,9.0516,9.1353,9.0516,9.1096,6385221.6749
2013-02-27 10:00:00,14.15,14.21,14.15,14.17,11157512.315270934,9.1096,9.1482,9.1096,9.1224,11157512.3153
2013-02-27 10:30:00,14.17,14.2,14.15,14.16,5895812.8078817725,9.1224,9.1418,9.1096,9.116,5895812.8079
2013-02-27 11:00:00,14.15,14.22,14.15,14.21,12015270.93596059,9.1096,9.1546,9.1096,9.1482,12015270.936
2013-02-27 11:30:00,14.21,14.23,14.19,14.22,3885960.591133005,9.1482,9.1611,9.1353,9.1546,3885960.5911
2013-02-27 12:00:00,14.21,14.25,14.2,14.24,1798275.862068965,9.1482,9.1739,9.1418,9.1675,1798275.8621
2013-02-27 12:30:00,14.25,14.27,14.23,14.25,4033743.842364532,9.1739,9.1868,9.1611,9.1739,4033743.8424
2013-02-27 13:00:00,14.25,14.26,14.23,14.25,1616256.1576354678,9.1739,9.1804,9.1611,9.1739,1616256.1576
2013-02-27 13:30:00,14.25,14.27,14.24,14.26,1611453.2019704431,9.1739,9.1868,9.1675,9.1804,1611453.202
2013-02-27 14:00:00,14.27,14.32,14.26,14.31,2509852.2167487685,9.1868,9.219,9.1804,9.2126,2509852.2167
2013-02-27 14:30:00,14.31,14.32,14.29,14.3,3467118.226600985,9.2126,9.219,9.1997,9.2061,3467118.2266
2013-02-27 15:00:00,14.3,14.32,14.29,14.31,3091995.0738916253,9.2061,9.219,9.1997,9.2126,3091995.0739
2013-02-27 15:30:00,14.31,14.34,14.31,14.32,10945197.044334974,9.2126,9.2319,9.2126,9.219,10945197.0443
2013-02-28 09:30:00,14.31,14.36,14.26,14.29,24002339.90147783,9.2126,9.2448,9.1804,9.1997,24002339.9015
2013-02-28 10:00:00,14.29,14.32,14.25,14.29,2714901.477832512,9.1997,9.219,9.1739,9.1997,2714901.4778
2013-02-28 10:30:00,14.29,14.29,14.27,14.29,1890517.24137931,9.1997,9.1997,9.1868,9.1997,1890517.2414
2013-02-28 11:00:00,14.29,14.32,14.27,14.32,2235467.9802955664,9.1997,9.219,9.1868,9.219,2235467.9803
2013-02-28 11:30:00,14.32,14.32,14.29,14.32,1297044.3349753693,9.219,9.219,9.1997,9.219,1297044.335
2013-02-28 12:00:00,14.32,14.33,14.31,14.32,935960.5911330048,9.219,9.2255,9.2126,9.219,935960.5911
2013-02-28 12:30:00,14.32,14.35,14.32,14.34,3929310.344827586,9.219,9.2383,9.219,9.2319,3929310.3448
2013-02-28 13:00:00,14.33,14.39,14.33,14.38,4012192.118226601,9.2255,9.2641,9.2255,9.2576,4012192.1182
2013-02-28 13:30:00,14.38,14.39,14.36,14.38,4252955.66502463,9.2576,9.2641,9.2448,9.2576,4252955.665
2013-02-28 14:00:00,14.38,14.4,14.36,14.4,1629679.802955665,9.2576,9.2705,9.2448,9.2705,1629679.803
2013-02-28 14:30:00,14.4,14.4,14.35,14.36,8019827.586206896,9.2705,9.2705,9.2383,9.2448,8019827.5862
2013-02-28 15:00:00,14.36,14.36,14.32,14.36,4979556.650246305,9.2448,9.2448,9.219,9.2448,4979556.6502
2013-02-28 15:30:00,14.35,14.36,14.27,14.28,11303817.733990146,9.2383,9.2448,9.1868,9.1933,11303817.734
2013-03-01 09:30:00,14.18,14.19,14.1,14.19,15242980.2955665,9.1289,9.1353,9.0774,9.1353,15242980.2956
2013-03-01 10:00:00,14.2,14.28,14.19,14.28,10355541.871921182,9.1418,9.1933,9.1353,9.1933,10355541.8719
2013-03-01 10:30:00,14.28,14.34,14.27,14.33,5360714.285714285,9.1933,9.2319,9.1868,9.2255,5360714.2857
2013-03-01 11:00:00,14.34,14.36,14.28,14.29,3819334.9753694576,9.2319,9.2448,9.1933,9.1997,3819334.9754
2013-03-01 11:30:00,14.28,14.3,14.23,14.29,3793349.753694581,9.1933,9.2061,9.1611,9.1997,3793349.7537
2013-03-01 12:00:00,14.29,14.34,14.28,14.32,2818842.3645320195,9.1997,9.2319,9.1933,9.219,2818842.3645
2013-03-01 12:30:00,14.32,14.36,14.31,14.35,3994581.280788177,9.219,9.2448,9.2126,9.2383,3994581.2808
2013-03-01 13:00:00,14.35,14.36,14.33,14.35,2341009.8522167485,9.2383,9.2448,9.2255,9.2383,2341009.8522
2013-03-01 13:30:00,14.35,14.36,14.32,14.34,2225000.0,9.2383,9.2448,9.219,9.2319,2225000.0
2013-03-01 14:00:00,14.34,14.36,14.32,14.32,1823768.472906404,9.2319,9.2448,9.219,9.219,1823768.4729
2013-03-01 14:30:00,14.32,14.35,14.31,14.33,1803817.733990148,9.219,9.2383,9.2126,9.2255,1803817.734
2013-03-01 15:00:00,14.33,14.35,14.32,14.32,2394827.586206896,9.2255,9.2383,9.219,9.219,2394827.5862
2013-03-01 15:30:00,14.32,14.34,14.29,14.32,6703325.123152709,9.219,9.2319,9.1997,9.219,6703325.1232
2013-03-04 09:30:00,14.28,14.36,14.28,14.31,6649876.84729064,9.1933,9.2448,9.1933,9.2126,6649876.8473
2013-03-04 10:00:00,14.32,14.33,14.27,14.27,2922906.4039408863,9.219,9.2255,9.1868,9.1868,2922906.4039
2013-03-04 10:30:00,14.27,14.33,14.27,14.31,4757512.315270935,9.1868,9.2255,9.1868,9.2126,4757512.3153
2013-03-04 11:00:00,14.31,14.35,14.29,14.33,1972536.945812808,9.2126,9.2383,9.1997,9.2255,1972536.9458
2013-03-04 11:30:00,14.33,14.36,14.32,14.35,2088916.2561576352,9.2255,9.2448,9.219,9.2383,2088916.2562
2013-03-04 12:00:00,14.34,14.35,14.29,14.3,1209236.4532019703,9.2319,9.2383,9.1997,9.2061,1209236.4532
2013-03-04 12:30:00,14.3,14.33,14.28,14.32,1124753.6945812807,9.2061,9.2255,9.1933,9.219,1124753.6946
2013-03-04 13:00:00,14.32,14.36,14.31,14.36,1091625.615763547,9.219,9.2448,9.2126,9.2448,1091625.6158
2013-03-04 13:30:00,14.36,14.38,14.34,14.37,2430541.871921182,9.2448,9.2576,9.2319,9.2512,2430541.8719
2013-03-04 14:00:00,14.37,14.44,14.36,14.43,3094704.4334975365,9.2512,9.2963,9.2448,9.2898,3094704.4335
2013-03-04 14:30:00,14.43,14.45,14.41,14.43,3844704.433497537,9.2898,9.3027,9.277,9.2898,3844704.4335
2013-03-04 15:00:00,14.44,14.45,14.41,14.43,2368349.753694581,9.2963,9.3027,9.277,9.2898,2368349.7537
2013-03-04 15:30:00,14.43,14.45,14.41,14.45,7846182.266009851,9.2898,9.3027,9.277,9.3027,7846182.266
2013-03-05 09:30:00,14.53,14.61,14.51,14.57,9564039.408866994,9.3542,9.4057,9.3413,9.38,9564039.4089
2013-03-05 10:00:00,14.58,14.63,14.58,14.62,10116625.615763543,9.3864,9.4186,9.3864,9.4121,10116625.6158
2013-03-05 10:30:00,14.63,14.66,14.62,14.64,5694704.433497536,9.4186,9.4379,9.4121,9.425,5694704.4335
2013-03-05 11:00:00,14.63,14.65,14.6,14.64,4332881.773399014,9.4186,9.4315,9.3993,9.425,4332881.7734
2013-03-05 11:30:00,14.63,14.64,14.61,14.61,3346305.418719212,9.4186,9.425,9.4057,9.4057,3346305.4187
2013-03-05 12:00:00,14.62,14.62,14.57,14.58,5351847.290640393,9.4121,9.4121,9.38,9.3864,5351847.2906
2013-03-05 12:30:00,14.58,14.61,14.58,14.61,2127463.054187192,9.3864,9.4057,9.3864,9.4057,2127463.0542
2013-03-05 13:00:00,14.61,14.63,14.59,14.62,1930911.330049261,9.4057,9.4186,9.3928,9.4121,1930911.33
2013-03-05 13:30:00,14.62,14.66,14.61,14.62,3943226.600985221,9.4121,9.4379,9.4057,9.4121,3943226.601
2013-03-05 14:00:00,14.61,14.62,14.58,14.58,1367980.2955665025,9.4057,9.4121,9.3864,9.3864,1367980.2956
2013-03-05 14:30:00,14.58,14.61,14.58,14.6,3676970.4433497535,9.3864,9.4057,9.3864,9.3993,3676970.4433
2013-03-05 15:00:00,14.59,14.6,14.57,14.58,7652832.5123152705,9.3928,9.3993,9.38,9.3864,7652832.5123
2013-03-05 15:30:00,14.58,14.6,14.55,14.57,16777339.901477832,9.3864,9.3993,9.3671,9.38,16777339.9015
2013-03-06 09:30:00,14.67,14.69,14.64,14.66,9109113.30049261,9.4443,9.4572,9.425,9.4379,9109113.3005
2013-03-06 10:00:00,14.66,14.68,14.64,14.65,4408374.384236453,9.4379,9.4508,9.425,9.4315,4408374.3842
2013-03-06 10:30:00,14.65,14.66,14.61,14.62,2722783.251231527,9.4315,9.4379,9.4057,9.4121,2722783.2512
2013-03-06 11:00:00,14.62,14.65,14.62,14.62,2265886.6995073888,9.4121,9.4315,9.4121,9.4121,2265886.6995
2013-03-06 11:30:00,14.63,14.66,14.62,14.64,3737068.965517241,9.4186,9.4379,9.4121,9.425,3737068.9655
2013-03-06 12:00:00,14.63,14.64,14.6,14.63,5425985.221674876,9.4186,9.425,9.3993,9.4186,5425985.2217
2013-03-06 12:30:00,14.64,14.66,14.63,14.65,1578325.123152709,9.425,9.4379,9.4186,9.4315,1578325.1232
2013-03-06 13:00:00,14.65,14.67,14.64,14.66,1443965.5172413792,9.4315,9.4443,9.425,9.4379,1443965.5172
2013-03-06 13:30:00,14.66,14.68,14.66,14.67,1426847.290640394,9.4379,9.4508,9.4379,9.4443,1426847.2906
2013-03-06 14:00:00,14.66,14.69,14.65,14.67,2181280.78817734,9.4379,9.4572,9.4315,9.4443,2181280.7882
2013-03-06 14:30:00,14.68,14.72,14.67,14.71,5010714.285714285,9.4508,9.4765,9.4443,9.4701,5010714.2857
2013-03-06 15:00:00,14.7,14.71,14.68,14.68,5243965.517241379,9.4637,9.4701,9.4508,9.4508,5243965.5172
2013-03-06 15:30:00,14.68,14.69,14.65,14.67,11719334.975369455,9.4508,9.4572,9.4315,9.4443,11719334.9754
2013-03-07 09:30:00,14.7,14.76,14.7,14.76,7428571.428571428,9.4637,9.5023,9.4637,9.5023,7428571.4286
2013-03-07 10:00:00,14.76,14.78,14.74,14.77,6865147.783251231,9.5023,9.5152,9.4894,9.5087,6865147.7833
2013-03-07 10:30:00,14.76,14.78,14.73,14.73,4969088.669950739,9.5023,9.5152,9.483,9.483,4969088.67
2013-03-07 11:00:00,14.73,14.77,14.73,14.75,2430541.871921182,9.483,9.5087,9.483,9.4958,2430541.8719
2013-03-07 11:30:00,14.75,14.77,14.75,14.76,2909852.216748768,9.4958,9.5087,9.4958,9.5023,2909852.2167
2013-03-07 12:00:00,14.76,14.78,14.75,14.78,1822783.251231527,9.5023,9.5152,9.4958,9.5152,1822783.2512
2013-03-07 12:30:00,14.78,14.79,14.76,14.76,2781157.63546798,9.5152,9.5216,9.5023,9.5023,2781157.6355
2013-03-07 13:00:00,14.77,14.78,14.75,14.77,1489162.5615763546,9.5087,9.5152,9.4958,9.5087,1489162.5616
2013-03-07 13:30:00,14.76,14.77,14.74,14.75,1425369.4581280786,9.5023,9.5087,9.4894,9.4958,1425369.4581
2013-03-07 14:00:00,14.75,14.75,14.72,14.75,2293349.753694581,9.4958,9.4958,9.4765,9.4958,2293349.7537
2013-03-07 14:30:00,14.75,14.75,14.73,14.75,1493596.0591133004,9.4958,9.4958,9.483,9.4958,1493596.0591
2013-03-07 15:00:00,14.75,14.78,14.74,14.77,4160467.980295566,9.4958,9.5152,9.4894,9.5087,4160467.9803
2013-03-07 15:30:00,14.76,14.79,14.76,14.78,12382635.467980294,9.5023,9.5216,9.5023,9.5152,12382635.468
2013-03-08 09:30:00,14.86,14.88,14.75,14.78,18882512.31527093,9.5667,9.5795,9.4958,9.5152,18882512.3153
2013-03-08 10:00:00,14.78,14.78,14.71,14.76,15299014.778325122,9.5152,9.5152,9.4701,9.5023,15299014.7783
2013-03-08 10:30:00,14.76,14.78,14.73,14.75,4605049.261083744,9.5023,9.5152,9.483,9.4958,4605049.2611
2013-03-08 11:00:00,14.75,14.78,14.74,14.77,2561576.354679803,9.4958,9.5152,9.4894,9.5087,2561576.3547
2013-03-08 11:30:00,14.77,14.79,14.76,14.78,2811822.660098522,9.5087,9.5216,9.5023,9.5152,2811822.6601
2013-03-08 12:00:00,14.78,14.79,14.75,14.76,2371428.571428572,9.5152,9.5216,9.4958,9.5023,2371428.5714
2013-03-08 12:30:00,14.76,14.78,14.75,14.78,1943842.36453202,9.5023,9.5152,9.4958,9.5152,1943842.3645
2013-03-08 13:00:00,14.77,14.79,14.76,14.78,1423522.1674876846,9.5087,9.5216,9.5023,9.5152,1423522.1675
2013-03-08 13:30:00,14.79,14.8,14.77,14.79,2142118.226600985,9.5216,9.528,9.5087,9.5216,2142118.2266
2013-03-08 14:00:00,14.79,14.8,14.77,14.8,2028325.123152709,9.5216,9.528,9.5087,9.528,2028325.1232
2013-03-08 14:30:00,14.8,14.81,14.79,14.79,2575985.2216748768,9.528,9.5345,9.5216,9.5216,2575985.2217
2013-03-08 15:00:00,14.8,14.82,14.79,14.81,4082019.704433497,9.528,9.5409,9.5216,9.5345,4082019.7044
2013-03-08 15:30:00,14.8,14.84,14.8,14.82,8501231.527093595,9.528,9.5538,9.528,9.5409,8501231.5271
2013-03-11 09:30:00,14.82,14.85,14.78,14.85,8047413.793103447,9.5409,9.5602,9.5152,9.5602,8047413.7931
2013-03-11 10:00:00,14.85,14.86,14.81,14.82,3523522.1674876846,9.5602,9.5667,9.5345,9.5409,3523522.1675
2013-03-11 10:30:00,14.82,14.86,14.81,14.84,1516502.4630541871,9.5409,9.5667,9.5345,9.5538,1516502.4631
2013-03-11 11:00:00,14.84,14.88,14.84,14.87,5486330.049261083,9.5538,9.5795,9.5538,9.5731,5486330.0493
2013-03-11 11:30:00,14.86,14.88,14.85,14.88,2216871.921182266,9.5667,9.5795,9.5602,9.5795,2216871.9212
2013-03-11 12:00:00,14.88,14.89,14.88,14.88,2197044.3349753693,9.5795,9.586,9.5795,9.5795,2197044.335
2013-03-11 12:30:00,14.89,14.9,14.88,14.9,1651354.6798029556,9.586,9.5924,9.5795,9.5924,1651354.6798
2013-03-11 13:00:00,14.9,14.92,14.89,14.92,1482142.857142857,9.5924,9.6053,9.586,9.6053,1482142.8571
2013-03-11 13:30:00,14.92,14.92,14.91,14.92,1398891.6256157637,9.6053,9.6053,9.5988,9.6053,1398891.6256
2013-03-11 14:00:00,14.92,14.95,14.92,14.93,2131403.940886699,9.6053,9.6246,9.6053,9.6117,2131403.9409
2013-03-11 14:30:00,14.94,14.94,14.92,14.93,2228448.275862069,9.6182,9.6182,9.6053,9.6117,2228448.2759
2013-03-11 15:00:00,14.93,14.94,14.91,14.92,1955172.4137931035,9.6117,9.6182,9.5988,9.6053,1955172.4138
2013-03-11 15:30:00,14.92,14.93,14.89,14.92,8406650.246305417,9.6053,9.6117,9.586,9.6053,8406650.2463
2013-03-12 09:30:00,14.91,14.92,14.88,14.9,4211699.507389162,9.5988,9.6053,9.5795,9.5924,4211699.5074
2013-03-12 10:00:00,14.91,14.92,14.9,14.92,5700123.152709359,9.5988,9.6053,9.5924,9.6053,5700123.1527
2013-03-12 10:30:00,14.92,14.92,14.88,14.89,3830295.566502463,9.6053,9.6053,9.5795,9.586,3830295.5665
2013-03-12 11:00:00,14.89,14.9,14.82,14.83,5261699.507389162,9.586,9.5924,9.5409,9.5473,5261699.5074
2013-03-12 11:30:00,14.82,14.87,14.82,14.86,3683004.9261083743,9.5409,9.5731,9.5409,9.5667,3683004.9261
2013-03-12 12:00:00,14.85,14.87,14.83,14.84,1933620.689655172,9.5602,9.5731,9.5473,9.5538,1933620.6897
2013-03-12 12:30:00,14.84,14.86,14.84,14.86,1165517.24137931,9.5538,9.5667,9.5538,9.5667,1165517.2414
2013-03-12 13:00:00,14.86,14.86,14.84,14.85,817980.2955665024,9.5667,9.5667,9.5538,9.5602,817980.2956
2013-03-12 13:30:00,14.84,14.85,14.82,14.83,1624999.9999999998,9.5538,9.5602,9.5409,9.5473,1625000.0
2013-03-12 14:00:00,14.83,14.83,14.8,14.82,2435714.285714285,9.5473,9.5473,9.528,9.5409,2435714.2857
2013-03-12 14:30:00,14.82,14.84,14.8,14.82,1272660.0985221674,9.5409,9.5538,9.528,9.5409,1272660.0985
2013-03-12 15:00:00,14.82,14.87,14.82,14.84,1823399.0147783249,9.5409,9.5731,9.5409,9.5538,1823399.0148
2013-03-12 15:30:00,14.84,14.86,14.83,14.84,4901847.290640393,9.5538,9.5667,9.5473,9.5538,4901847.2906
2013-03-13 09:30:00,14.86,14.88,14.8,14.85,3334852.216748768,9.5667,9.5795,9.528,9.5602,3334852.2167
2013-03-13 10:00:00,14.86,14.86,14.82,14.84,3409605.911330049,9.5667,9.5667,9.5409,9.5538,3409605.9113
2013-03-13 10:30:00,14.84,14.87,14.84,14.87,1179679.802955665,9.5538,9.5731,9.5538,9.5731,1179679.803
2013-03-13 11:00:00,14.87,14.88,14.84,14.86,1934359.6059113296,9.5731,9.5795,9.5538,9.5667,1934359.6059
2013-03-13 11:30:00,14.86,14.86,14.84,14.85,474261.0837438423,9.5667,9.5667,9.5538,9.5602,474261.0837
2013-03-13 12:00:00,14.85,14.88,14.84,14.88,935591.133004926,9.5602,9.5795,9.5538,9.5795,935591.133
2013-03-13 12:30:00,14.88,14.9,14.88,14.88,2708866.9950738912,9.5795,9.5924,9.5795,9.5795,2708866.9951
2013-03-13 13:00:00,14.88,14.89,14.88,14.89,596674.8768472906,9.5795,9.586,9.5795,9.586,596674.8768
2013-03-13 13:30:00,14.89,14.9,14.88,14.88,899507.3891625615,9.586,9.5924,9.5795,9.5795,899507.3892
2013-03-13 14:00:00,14.88,14.9,14.88,14.89,1803078.81773399,9.5795,9.5924,9.5795,9.586,1803078.8177
2013-03-13 14:30:00,14.88,14.9,14.87,14.88,1962315.2709359603,9.5795,9.5924,9.5731,9.5795,1962315.2709
2013-03-13 15:00:00,14.88,14.89,14.86,14.88,1987684.7290640392,9.5795,9.586,9.5667,9.5795,1987684.7291
2013-03-13 15:30:00,14.88,14.9,14.88,14.89,5051600.985221675,9.5795,9.5924,9.5795,9.586,5051600.9852
2013-03-14 09:30:00,14.93,15.01,14.92,14.99,25318472.90640394,9.6117,9.6632,9.6053,9.6503,25318472.9064
2013-03-14 10:00:00,14.99,14.99,14.95,14.97,7072783.251231526,9.6503,9.6503,9.6246,9.6375,7072783.2512
2013-03-14 10:30:00,14.96,14.97,14.95,14.97,5032266.009852217,9.631,9.6375,9.6246,9.6375,5032266.0099
2013-03-14 11:00:00,14.97,14.97,14.94,14.95,1948029.556650246,9.6375,9.6375,9.6182,9.6246,1948029.5567
2013-03-14 11:30:00,14.95,14.97,14.94,14.97,1368103.448275862,9.6246,9.6375,9.6182,9.6375,1368103.4483
2013-03-14 12:00:00,14.97,14.97,14.96,14.97,1453325.123152709,9.6375,9.6375,9.631,9.6375,1453325.1232
2013-03-14 12:30:00,14.96,14.97,14.94,14.95,5844088.669950739,9.631,9.6375,9.6182,9.6246,5844088.67
2013-03-14 13:00:00,14.95,14.97,14.95,14.95,2610591.1330049257,9.6246,9.6375,9.6246,9.6246,2610591.133
2013-03-14 13:30:00,14.95,14.95,14.92,14.93,1771551.724137931,9.6246,9.6246,9.6053,9.6117,1771551.7241
2013-03-14 14:00:00,14.93,14.96,14.93,14.95,2279064.039408867,9.6117,9.631,9.6117,9.6246,2279064.0394
2013-03-14 14:30:00,14.95,14.97,14.94,14.97,2088546.7980295564,9.6246,9.6375,9.6182,9.6375,2088546.798
2013-03-14 15:00:00,14.96,14.97,14.96,14.97,3486945.8128078813,9.631,9.6375,9.631,9.6375,3486945.8128
2013-03-14 15:30:00,14.97,14.99,14.96,14.98,11469704.433497537,9.6375,9.6503,9.631,9.6439,11469704.4335
2013-03-15 09:30:00,14.93,14.94,14.86,14.9,19085098.522167485,9.644,9.6505,9.5988,9.6246,19085098.5222
2013-03-15 10:00:00,14.89,14.95,14.87,14.92,3930788.177339901,9.6182,9.6569,9.6053,9.6376,3930788.1773
2013-03-15 10:30:00,14.92,14.97,14.92,14.95,3265763.546798029,9.6376,9.6699,9.6376,9.6569,3265763.5468
2013-03-15 11:00:00,14.95,14.97,14.94,14.95,1774999.9999999998,9.6569,9.6699,9.6505,9.6569,1775000.0
2013-03-15 11:30:00,14.95,14.97,14.94,14.96,1772783.251231527,9.6569,9.6699,9.6505,9.6634,1772783.2512
2013-03-15 12:00:00,14.97,14.98,14.95,14.97,1966502.463054187,9.6699,9.6763,9.6569,9.6699,1966502.4631
2013-03-15 12:30:00,14.97,15.0,14.97,14.98,1459605.9113300492,9.6699,9.6892,9.6699,9.6763,1459605.9113
2013-03-15 13:00:00,14.99,14.99,14.97,14.97,706773.3990147782,9.6828,9.6828,9.6699,9.6699,706773.399
2013-03-15 13:30:00,14.97,14.97,14.96,14.97,1869334.9753694576,9.6699,9.6699,9.6634,9.6699,1869334.9754
2013-03-15 14:00:00,14.97,14.97,14.95,14.95,1356773.3990147782,9.6699,9.6699,9.6569,9.6569,1356773.399
2013-03-15 14:30:00,14.96,14.97,14.94,14.97,2579802.9556650245,9.6634,9.6699,9.6505,9.6699,2579802.9557
2013-03-15 15:00:00,14.97,14.97,14.96,14.97,2986206.896551724,9.6699,9.6699,9.6634,9.6699,2986206.8966
2013-03-15 15:30:00,14.97,15.0,14.97,14.97,12584236.45320197,9.6699,9.6892,9.6699,9.6699,12584236.4532
2013-03-18 09:30:00,14.79,14.82,14.75,14.82,7883004.926108373,9.5536,9.573,9.5277,9.573,7883004.9261
2013-03-18 10:00:00,14.81,14.84,14.79,14.82,5282512.315270935,9.5665,9.5859,9.5536,9.573,5282512.3153
2013-03-18 10:30:00,14.82,14.84,14.8,14.8,2999261.0837438423,9.573,9.5859,9.56,9.56,2999261.0837
2013-03-18 11:00:00,14.8,14.84,14.79,14.82,2391502.463054187,9.56,9.5859,9.5536,9.573,2391502.4631
2013-03-18 11:30:00,14.81,14.85,14.81,14.85,2257142.857142857,9.5665,9.5923,9.5665,9.5923,2257142.8571
2013-03-18 12:00:00,14.85,14.89,14.85,14.86,3767610.837438423,9.5923,9.6182,9.5923,9.5988,3767610.8374
2013-03-18 12:30:00,14.86,14.88,14.85,14.88,1142118.226600985,9.5988,9.6117,9.5923,9.6117,1142118.2266
2013-03-18 13:00:00,14.88,14.88,14.85,14.86,1656034.4827586203,9.6117,9.6117,9.5923,9.5988,1656034.4828
2013-03-18 13:30:00,14.86,14.86,14.84,14.84,1454926.108374384,9.5988,9.5988,9.5859,9.5859,1454926.1084
2013-03-18 14:00:00,14.84,14.89,14.84,14.89,1239285.714285714,9.5859,9.6182,9.5859,9.6182,1239285.7143
2013-03-18 14:30:00,14.9,14.9,14.85,14.86,3151600.9852216747,9.6246,9.6246,9.5923,9.5988,3151600.9852
2013-03-18 15:00:00,14.86,14.88,14.81,14.83,4316995.073891625,9.5988,9.6117,9.5665,9.5794,4316995.0739
2013-03-18 15:30:00,14.82,14.84,14.79,14.84,9600000.0,9.573,9.5859,9.5536,9.5859,9600000.0
2013-03-19 09:30:00,14.9,14.92,14.87,14.88,6337931.034482759,9.6246,9.6376,9.6053,9.6117,6337931.0345
2013-03-19 10:00:00,14.89,14.9,14.84,14.86,4629926.108374384,9.6182,9.6246,9.5859,9.5988,4629926.1084
2013-03-19 10:30:00,14.85,14.86,14.81,14.84,3666133.004926108,9.5923,9.5988,9.5665,9.5859,3666133.0049
2013-03-19 11:00:00,14.84,14.84,14.81,14.83,3677955.6650246303,9.5859,9.5859,9.5665,9.5794,3677955.665
2013-03-19 11:30:00,14.83,14.84,14.71,14.72,8972660.098522166,9.5794,9.5859,9.5019,9.5084,8972660.0985
2013-03-19 12:00:00,14.72,14.76,14.69,14.76,4112684.729064039,9.5084,9.5342,9.489,9.5342,4112684.7291
2013-03-19 12:30:00,14.76,14.78,14.72,14.73,6061576.354679802,9.5342,9.5471,9.5084,9.5148,6061576.3547
2013-03-19 13:00:00,14.73,14.75,14.66,14.69,5871551.72413793,9.5148,9.5277,9.4696,9.489,5871551.7241
2013-03-19 13:30:00,14.69,14.71,14.66,14.7,5949261.083743841,9.489,9.5019,9.4696,9.4955,5949261.0837
2013-03-19 14:00:00,14.7,14.73,14.68,14.72,5985098.522167487,9.4955,9.5148,9.4825,9.5084,5985098.5222
2013-03-19 14:30:00,14.72,14.76,14.71,14.72,3749261.083743842,9.5084,9.5342,9.5019,9.5084,3749261.0837
2013-03-19 15:00:00,14.72,14.8,14.7,14.73,8045935.960591132,9.5084,9.56,9.4955,9.5148,8045935.9606
2013-03-19 15:30:00,14.73,14.76,14.71,14.75,10231773.399014777,9.5148,9.5342,9.5019,9.5277,10231773.399
2013-03-20 09:30:00,14.84,14.86,14.82,14.83,6108866.995073891,9.5859,9.5988,9.573,9.5794,6108866.9951
2013-03-20 10:00:00,14.83,14.85,14.81,14.84,17019704.433497537,9.5794,9.5923,9.5665,9.5859,17019704.4335
2013-03-20 10:30:00,14.83,14.85,14.81,14.85,3250246.305418719,9.5794,9.5923,9.5665,9.5923,3250246.3054
2013-03-20 11:00:00,14.84,14.85,14.83,14.84,2705788.177339901,9.5859,9.5923,9.5794,9.5859,2705788.1773
2013-03-20 11:30:00,14.84,14.85,14.84,14.84,1605911.330049261,9.5859,9.5923,9.5859,9.5859,1605911.33
2013-03-20 12:00:00,14.84,14.86,14.83,14.86,3732019.704433497,9.5859,9.5988,9.5794,9.5988,3732019.7044
2013-03-20 12:30:00,14.86,14.87,14.84,14.86,3768596.0591133,9.5988,9.6053,9.5859,9.5988,3768596.0591
2013-03-20 13:00:00,14.85,14.86,14.84,14.85,2357512.315270936,9.5923,9.5988,9.5859,9.5923,2357512.3153
2013-03-20 13:30:00,14.85,14.85,14.83,14.84,3266502.4630541867,9.5923,9.5923,9.5794,9.5859,3266502.4631
2013-03-20 14:00:00,14.83,14.88,14.82,14.88,4452339.901477832,9.5794,9.6117,9.573,9.6117,4452339.9015
2013-03-20 14:30:00,14.88,14.88,14.84,14.85,1607758.620689655,9.6117,9.6117,9.5859,9.5923,1607758.6207
2013-03-20 15:00:00,14.85,14.87,14.84,14.85,13831773.399014777,9.5923,9.6053,9.5859,9.5923,13831773.399
2013-03-20 15:30:00,14.85,14.88,14.82,14.85,8760344.827586206,9.5923,9.6117,9.573,9.5923,8760344.8276
2013-03-21 09:30:00,14.77,14.83,14.75,14.82,6356896.551724138,9.5407,9.5794,9.5277,9.573,6356896.5517
2013-03-21 10:00:00,14.82,14.83,14.75,14.78,4677339.901477832,9.573,9.5794,9.5277,9.5471,4677339.9015
2013-03-21 10:30:00,14.77,14.79,14.76,14.79,2070689.6551724137,9.5407,9.5536,9.5342,9.5536,2070689.6552
2013-03-21 11:00:00,14.79,14.81,14.76,14.8,3438177.3399014776,9.5536,9.5665,9.5342,9.56,3438177.3399
2013-03-21 11:30:00,14.8,14.83,14.79,14.81,4393842.364532019,9.56,9.5794,9.5536,9.5665,4393842.3645
2013-03-21 12:00:00,14.81,14.82,14.78,14.78,1531157.63546798,9.5665,9.573,9.5471,9.5471,1531157.6355
2013-03-21 12:30:00,14.79,14.79,14.77,14.78,1850000.0,9.5536,9.5536,9.5407,9.5471,1850000.0
2013-03-21 13:00:00,14.77,14.79,14.73,14.74,2074137.9310344823,9.5407,9.5536,9.5148,9.5213,2074137.931
2013-03-21 13:30:00,14.74,14.74,14.71,14.73,6433620.689655172,9.5213,9.5213,9.5019,9.5148,6433620.6897
2013-03-21 14:00:00,14.72,14.75,14.67,14.72,6586699.507389162,9.5084,9.5277,9.4761,9.5084,6586699.5074
2013-03-21 14:30:00,14.72,14.74,14.71,14.73,1002586.2068965517,9.5084,9.5213,9.5019,9.5148,1002586.2069
2013-03-21 15:00:00,14.73,14.75,14.7,14.72,4927709.359605911,9.5148,9.5277,9.4955,9.5084,4927709.3596
2013-03-21 15:30:00,14.72,14.72,14.67,14.68,20454187.192118224,9.5084,9.5084,9.4761,9.4825,20454187.1921
2013-03-22 09:30:00,14.75,14.75,14.68,14.71,6931034.48275862,9.5277,9.5277,9.4825,9.5019,6931034.4828
2013-03-22 10:00:00,14.71,14.76,14.71,14.75,3169581.280788177,9.5019,9.5342,9.5019,9.5277,3169581.2808
2013-03-22 10:30:00,14.75,14.76,14.71,14.73,2188916.2561576352,9.5277,9.5342,9.5019,9.5148,2188916.2562
2013-03-22 11:00:00,14.73,14.79,14.73,14.78,4705665.024630541,9.5148,9.5536,9.5148,9.5471,4705665.0246
2013-03-22 11:30:00,14.78,14.79,14.75,14.76,4149261.083743842,9.5471,9.5536,9.5277,9.5342,4149261.0837
2013-03-22 12:00:00,14.76,14.77,14.73,14.74,5995689.655172413,9.5342,9.5407,9.5148,9.5213,5995689.6552
2013-03-22 12:30:00,14.74,14.75,14.72,14.73,1919704.4334975367,9.5213,9.5277,9.5084,9.5148,1919704.4335
2013-03-22 13:00:00,14.74,14.76,14.72,14.75,4384852.216748768,9.5213,9.5342,9.5084,9.5277,4384852.2167
2013-03-22 13:30:00,14.75,14.76,14.71,14.72,2049137.9310344823,9.5277,9.5342,9.5019,9.5084,2049137.931
2013-03-22 14:00:00,14.72,14.74,14.71,14.73,1186330.0492610836,9.5084,9.5213,9.5019,9.5148,1186330.0493
2013-03-22 14:30:00,14.73,14.75,14.72,14.74,1057512.315270936,9.5148,9.5277,9.5084,9.5213,1057512.3153
2013-03-22 15:00:00,14.73,14.74,14.71,14.72,2387684.7290640394,9.5148,9.5213,9.5019,9.5084,2387684.7291
2013-03-22 15:30:00,14.72,14.76,14.71,14.76,10531034.48275862,9.5084,9.5342,9.5019,9.5342,10531034.4828
2013-03-25 09:30:00,14.82,14.85,14.82,14.84,2239285.714285714,9.573,9.5923,9.573,9.5859,2239285.7143
2013-03-25 10:00:00,14.85,14.86,14.79,14.8,3462807.8817733987,9.5923,9.5988,9.5536,9.56,3462807.8818
2013-03-25 10:30:00,14.79,14.82,14.73,14.75,6460960.591133004,9.5536,9.573,9.5148,9.5277,6460960.5911
2013-03-25 11:00:00,14.74,14.75,14.69,14.71,7695689.655172413,9.5213,9.5277,9.489,9.5019,7695689.6552
2013-03-25 11:30:00,14.71,14.76,14.7,14.75,4525246.305418719,9.5019,9.5342,9.4955,9.5277,4525246.3054
2013-03-25 12:00:00,14.75,14.75,14.71,14.71,1863916.2561576352,9.5277,9.5277,9.5019,9.5019,1863916.2562
2013-03-25 12:30:00,14.71,14.71,14.67,14.67,2347167.487684729,9.5019,9.5019,9.4761,9.4761,2347167.4877
2013-03-25 13:00:00,14.67,14.7,14.64,14.68,3144581.280788177,9.4761,9.4955,9.4567,9.4825,3144581.2808
2013-03-25 13:30:00,14.69,14.75,14.66,14.73,3332266.0098522166,9.489,9.5277,9.4696,9.5148,3332266.0099
2013-03-25 14:00:00,14.74,14.75,14.72,14.73,2154802.9556650245,9.5213,9.5277,9.5084,9.5148,2154802.9557
2013-03-25 14:30:00,14.73,14.74,14.71,14.72,1992241.3793103448,9.5148,9.5213,9.5019,9.5084,1992241.3793
2013-03-25 15:00:00,14.73,14.73,14.66,14.68,4523645.320197044,9.5148,9.5148,9.4696,9.4825,4523645.3202
2013-03-25 15:30:00,14.68,14.73,14.67,14.71,10361699.507389162,9.4825,9.5148,9.4761,9.5019,10361699.5074
2013-03-26 09:30:00,14.78,14.81,14.75,14.8,9468842.364532018,9.5471,9.5665,9.5277,9.56,9468842.3645
2013-03-26 10:00:00,14.8,14.81,14.77,14.8,5762192.118226601,9.56,9.5665,9.5407,9.56,5762192.1182
2013-03-26 10:30:00,14.81,14.83,14.72,14.77,13381403.9408867,9.5665,9.5794,9.5084,9.5407,13381403.9409
2013-03-26 11:00:00,14.76,14.77,14.73,14.74,5079433.497536945,9.5342,9.5407,9.5148,9.5213,5079433.4975
2013-03-26 11:30:00,14.75,14.78,14.74,14.76,1968349.753694581,9.5277,9.5471,9.5213,9.5342,1968349.7537
2013-03-26 12:00:00,14.76,14.78,14.74,14.75,2085960.5911330048,9.5342,9.5471,9.5213,9.5277,2085960.5911
2013-03-26 12:30:00,14.75,14.76,14.75,14.75,1310837.4384236452,9.5277,9.5342,9.5277,9.5277,1310837.4384
2013-03-26 13:00:00,14.75,14.78,14.75,14.78,1028940.8866995072,9.5277,9.5471,9.5277,9.5471,1028940.8867
2013-03-26 13:30:00,14.78,14.79,14.76,14.79,998891.6256157636,9.5471,9.5536,9.5342,9.5536,998891.6256
2013-03-26 14:00:00,14.79,14.79,14.77,14.79,1280788.1773399014,9.5536,9.5536,9.5407,9.5536,1280788.1773
2013-03-26 14:30:00,14.79,14.79,14.77,14.79,659975.369458128,9.5536,9.5536,9.5407,9.5536,659975.3695
2013-03-26 15:00:00,14.79,14.8,14.78,14.79,4094827.586206896,9.5536,9.56,9.5471,9.5536,4094827.5862
2013-03-26 15:30:00,14.79,14.82,14.79,14.81,8583866.99507389,9.5536,9.573,9.5536,9.5665,8583866.9951
2013-03-27 09:30:00,14.71,14.73,14.68,14.69,7522044.334975368,9.5019,9.5148,9.4825,9.489,7522044.335
2013-03-27 10:00:00,14.7,14.71,14.66,14.7,2194211.8226600983,9.4955,9.5019,9.4696,9.4955,2194211.8227
2013-03-27 10:30:00,14.7,14.72,14.69,14.71,7149014.778325123,9.4955,9.5084,9.489,9.5019,7149014.7783
2013-03-27 11:00:00,14.71,14.73,14.69,14.71,4593349.753694581,9.5019,9.5148,9.489,9.5019,4593349.7537
2013-03-27 11:30:00,14.71,14.74,14.71,14.72,1859975.369458128,9.5019,9.5213,9.5019,9.5084,1859975.3695
2013-03-27 12:00:00,14.71,14.73,14.7,14.71,1636576.354679803,9.5019,9.5148,9.4955,9.5019,1636576.3547
2013-03-27 12:30:00,14.71,14.72,14.7,14.72,1112438.42364532,9.5019,9.5084,9.4955,9.5084,1112438.4236
2013-03-27 13:00:00,14.72,14.72,14.7,14.71,990886.6995073892,9.5084,9.5084,9.4955,9.5019,990886.6995
2013-03-27 13:30:00,14.71,14.73,14.7,14.73,915640.39408867,9.5019,9.5148,9.4955,9.5148,915640.3941
2013-03-27 14:00:00,14.73,14.75,14.72,14.75,2202216.7487684726,9.5148,9.5277,9.5084,9.5277,2202216.7488
2013-03-27 14:30:00,14.75,14.75,14.73,14.75,1471182.266009852,9.5277,9.5277,9.5148,9.5277,1471182.266
2013-03-27 15:00:00,14.75,14.76,14.74,14.75,1411699.5073891624,9.5277,9.5342,9.5213,9.5277,1411699.5074
2013-03-27 15:30:00,14.75,14.76,14.73,14.75,5151970.4433497535,9.5277,9.5342,9.5148,9.5277,5151970.4433
2013-03-28 09:30:00,14.75,14.78,14.71,14.73,3609605.911330049,9.5277,9.5471,9.5019,9.5148,3609605.9113
2013-03-28 10:00:00,14.73,14.74,14.71,14.72,2832635.4679802954,9.5148,9.5213,9.5019,9.5084,2832635.468
2013-03-28 10:30:00,14.72,14.76,14.71,14.75,3281403.940886699,9.5084,9.5342,9.5019,9.5277,3281403.9409
2013-03-28 11:00:00,14.75,14.76,14.74,14.75,2270320.197044335,9.5277,9.5342,9.5213,9.5277,2270320.197
2013-03-28 11:30:00,14.75,14.76,14.73,14.74,3402832.5123152705,9.5277,9.5342,9.5148,9.5213,3402832.5123
2013-03-28 12:00:00,14.74,14.75,14.71,14.72,1425862.0689655172,9.5213,9.5277,9.5019,9.5084,1425862.069
2013-03-28 12:30:00,14.71,14.75,14.71,14.74,1231527.093596059,9.5019,9.5277,9.5019,9.5213,1231527.0936
2013-03-28 13:00:00,14.74,14.75,14.73,14.75,548275.8620689654,9.5213,9.5277,9.5148,9.5277,548275.8621
2013-03-28 13:30:00,14.74,14.75,14.73,14.74,443226.6009852216,9.5213,9.5277,9.5148,9.5213,443226.601
2013-03-28 14:00:00,14.75,14.75,14.74,14.75,1351970.4433497535,9.5277,9.5277,9.5213,9.5277,1351970.4433
2013-03-28 14:30:00,14.75,14.76,14.75,14.75,761453.2019704432,9.5277,9.5342,9.5277,9.5277,761453.202
2013-03-28 15:00:00,14.76,14.77,14.75,14.76,2189778.3251231527,9.5342,9.5407,9.5277,9.5342,2189778.3251
2013-03-28 15:30:00,14.76,14.79,14.75,14.77,6064778.325123152,9.5342,9.5536,9.5277,9.5407,6064778.3251
2013-04-01 09:30:00,14.78,14.84,14.76,14.79,3444581.280788177,9.5471,9.5859,9.5342,9.5536,3444581.2808
2013-04-01 10:00:00,14.79,14.79,14.73,14.77,3759359.60591133,9.5536,9.5536,9.5148,9.5407,3759359.6059
2013-04-01 10:30:00,14.77,14.77,14.69,14.7,3872906.4039408863,9.5407,9.5407,9.489,9.4955,3872906.4039
2013-04-01 11:00:00,14.7,14.71,14.68,14.71,2106896.5517241377,9.4955,9.5019,9.4825,9.5019,2106896.5517
2013-04-01 11:30:00,14.71,14.71,14.69,14.71,1012315.2709359603,9.5019,9.5019,9.489,9.5019,1012315.2709
2013-04-01 12:00:00,14.71,14.71,14.68,14.7,788177.3399014778,9.5019,9.5019,9.4825,9.4955,788177.3399
2013-04-01 12:30:00,14.7,14.71,14.68,14.71,510714.2857142857,9.4955,9.5019,9.4825,9.5019,510714.2857
2013-04-01 13:00:00,14.71,14.74,14.71,14.74,996305.4187192116,9.5019,9.5213,9.5019,9.5213,996305.4187
2013-04-01 13:30:00,14.74,14.74,14.71,14.72,737807.881773399,9.5213,9.5213,9.5019,9.5084,737807.8818
2013-04-01 14:00:00,14.72,14.73,14.71,14.71,1123275.862068965,9.5084,9.5148,9.5019,9.5019,1123275.8621
2013-04-01 14:30:00,14.71,14.71,14.69,14.7,1416379.3103448274,9.5019,9.5019,9.489,9.4955,1416379.3103
2013-04-01 15:00:00,14.7,14.71,14.66,14.69,2265517.24137931,9.4955,9.5019,9.4696,9.489,2265517.2414
2013-04-01 15:30:00,14.69,14.71,14.66,14.71,4404433.497536945,9.489,9.5019,9.4696,9.5019,4404433.4975
2013-04-02 09:30:00,14.75,14.79,14.75,14.77,7193842.364532019,9.5277,9.5536,9.5277,9.5407,7193842.3645
2013-04-02 10:00:00,14.77,14.79,14.76,14.79,5354433.497536945,9.5407,9.5536,9.5342,9.5536,5354433.4975
2013-04-02 10:30:00,14.79,14.82,14.78,14.8,3052832.5123152705,9.5536,9.573,9.5471,9.56,3052832.5123
2013-04-02 11:00:00,14.81,14.82,14.79,14.8,1909852.216748768,9.5665,9.573,9.5536,9.56,1909852.2167
2013-04-02 11:30:00,14.8,14.81,14.79,14.8,1510960.5911330048,9.56,9.5665,9.5536,9.56,1510960.5911
2013-04-02 12:00:00,14.8,14.81,14.79,14.8,2149014.778325123,9.56,9.5665,9.5536,9.56,2149014.7783
2013-04-02 12:30:00,14.8,14.81,14.79,14.8,1530049.2610837438,9.56,9.5665,9.5536,9.56,1530049.2611
2013-04-02 13:00:00,14.8,14.82,14.79,14.8,1702216.7487684728,9.56,9.573,9.5536,9.56,1702216.7488
2013-04-02 13:30:00,14.8,14.82,14.79,14.82,1468596.0591133004,9.56,9.573,9.5536,9.573,1468596.0591
2013-04-02 14:00:00,14.81,14.82,14.79,14.8,1497290.6403940886,9.5665,9.573,9.5536,9.56,1497290.6404
2013-04-02 14:30:00,14.79,14.8,14.78,14.8,6234852.216748768,9.5536,9.56,9.5471,9.56,6234852.2167
2013-04-02 15:00:00,14.8,14.81,14.77,14.79,2333497.5369458124,9.56,9.5665,9.5407,9.5536,2333497.5369
2013-04-02 15:30:00,14.79,14.8,14.75,14.8,9421428.57142857,9.5536,9.56,9.5277,9.56,9421428.5714
2013-04-03 09:30:00,14.81,14.81,14.69,14.7,13752955.665024629,9.5665,9.5665,9.489,9.4955,13752955.665
2013-04-03 10:00:00,14.7,14.71,14.64,14.66,9319211.822660098,9.4955,9.5019,9.4567,9.4696,9319211.8227
2013-04-03 10:30:00,14.66,14.67,14.62,14.63,4996674.87684729,9.4696,9.4761,9.4438,9.4502,4996674.8768
2013-04-03 11:00:00,14.62,14.65,14.62,14.65,4556896.551724138,9.4438,9.4632,9.4438,9.4632,4556896.5517
2013-04-03 11:30:00,14.65,14.66,14.61,14.64,8728448.275862068,9.4632,9.4696,9.4373,9.4567,8728448.2759
2013-04-03 12:00:00,14.64,14.65,14.62,14.62,3142364.532019704,9.4567,9.4632,9.4438,9.4438,3142364.532
2013-04-03 12:30:00,14.62,14.64,14.58,14.59,10322536.945812806,9.4438,9.4567,9.4179,9.4244,10322536.9458
2013-04-03 13:00:00,14.59,14.62,14.57,14.58,11965147.78325123,9.4244,9.4438,9.4115,9.4179,11965147.7833
2013-04-03 13:30:00,14.58,14.58,14.55,14.55,4126477.832512315,9.4179,9.4179,9.3986,9.3986,4126477.8325
2013-04-03 14:00:00,14.56,14.58,14.54,14.54,3730172.4137931033,9.405,9.4179,9.3921,9.3921,3730172.4138
2013-04-03 14:30:00,14.54,14.58,14.53,14.58,4067364.532019704,9.3921,9.4179,9.3856,9.4179,4067364.532
2013-04-03 15:00:00,14.57,14.58,14.54,14.54,3886945.812807881,9.4115,9.4179,9.3921,9.3921,3886945.8128
2013-04-03 15:30:00,14.54,14.58,14.5,14.56,15255049.261083744,9.3921,9.4179,9.3663,9.405,15255049.2611
2013-04-04 09:30:00,14.57,14.69,14.57,14.66,14995320.197044332,9.4115,9.489,9.4115,9.4696,14995320.197
2013-04-04 10:00:00,14.66,14.7,14.59,14.6,8452709.35960591,9.4696,9.4955,9.4244,9.4309,8452709.3596
2013-04-04 10:30:00,14.6,14.66,14.6,14.65,5802832.512315271,9.4309,9.4696,9.4309,9.4632,5802832.5123
2013-04-04 11:00:00,14.65,14.68,14.62,14.67,1843472.9064039409,9.4632,9.4825,9.4438,9.4761,1843472.9064
2013-04-04 11:30:00,14.67,14.67,14.62,14.63,3706157.63546798,9.4761,9.4761,9.4438,9.4502,3706157.6355
2013-04-04 12:00:00,14.63,14.63,14.6,14.62,2175000.0,9.4502,9.4502,9.4309,9.4438,2175000.0
2013-04-04 12:30:00,14.62,14.62,14.6,14.62,1543596.0591133004,9.4438,9.4438,9.4309,9.4438,1543596.0591
2013-04-04 13:00:00,14.62,14.62,14.58,14.62,3504679.8029556647,9.4438,9.4438,9.4179,9.4438,3504679.803
2013-04-04 13:30:00,14.62,14.65,14.6,14.62,4543965.517241379,9.4438,9.4632,9.4309,9.4438,4543965.5172
2013-04-04 14:00:00,14.62,14.66,14.62,14.66,1738669.9507389162,9.4438,9.4696,9.4438,9.4696,1738669.9507
2013-04-04 14:30:00,14.66,14.66,14.64,14.65,1381896.5517241375,9.4696,9.4696,9.4567,9.4632,1381896.5517
2013-04-04 15:00:00,14.64,14.66,14.64,14.66,3813177.3399014776,9.4567,9.4696,9.4567,9.4696,3813177.3399
2013-04-04 15:30:00,14.66,14.69,14.65,14.68,9641502.463054186,9.4696,9.489,9.4632,9.4825,9641502.4631
2013-04-05 09:30:00,14.45,14.5,14.44,14.45,12060344.827586206,9.334,9.3663,9.3275,9.334,12060344.8276
2013-04-05 10:00:00,14.45,14.49,14.43,14.49,6824014.778325123,9.334,9.3598,9.321,9.3598,6824014.7783
2013-04-05 10:30:00,14.49,14.52,14.47,14.51,4424753.69458128,9.3598,9.3792,9.3469,9.3727,4424753.6946
2013-04-05 11:00:00,14.51,14.55,14.5,14.53,7785591.133004925,9.3727,9.3986,9.3663,9.3856,7785591.133
2013-04-05 11:30:00,14.53,14.54,14.51,14.51,6094950.738916256,9.3856,9.3921,9.3727,9.3727,6094950.7389
2013-04-05 12:00:00,14.51,14.51,14.49,14.5,5798891.625615764,9.3727,9.3727,9.3598,9.3663,5798891.6256
2013-04-05 12:30:00,14.5,14.53,14.5,14.52,5254433.497536945,9.3663,9.3856,9.3663,9.3792,5254433.4975
2013-04-05 13:00:00,14.52,14.57,14.51,14.57,1804310.344827586,9.3792,9.4115,9.3727,9.4115,1804310.3448
2013-04-05 13:30:00,14.56,14.58,14.54,14.56,827093.5960591133,9.405,9.4179,9.3921,9.405,827093.5961
2013-04-05 14:00:00,14.56,14.57,14.53,14.56,6358004.926108374,9.405,9.4115,9.3856,9.405,6358004.9261
2013-04-05 14:30:00,14.56,14.6,14.55,14.6,1110221.6748768473,9.405,9.4309,9.3986,9.4309,1110221.6749
2013-04-05 15:00:00,14.59,14.6,14.57,14.58,1522783.251231527,9.4244,9.4309,9.4115,9.4179,1522783.2512
2013-04-05 15:30:00,14.58,14.66,14.58,14.64,11786576.354679802,9.4179,9.4696,9.4179,9.4567,11786576.3547
2013-04-08 09:30:00,14.62,14.66,14.57,14.58,6501847.290640393,9.4438,9.4696,9.4115,9.4179,6501847.2906
2013-04-08 10:00:00,14.58,14.61,14.57,14.6,2482881.7733990145,9.4179,9.4373,9.4115,9.4309,2482881.7734
2013-04-08 10:30:00,14.61,14.65,14.6,14.63,2110098.5221674875,9.4373,9.4632,9.4309,9.4502,2110098.5222
2013-04-08 11:00:00,14.63,14.64,14.61,14.63,1485221.674876847,9.4502,9.4567,9.4373,9.4502,1485221.6749
2013-04-08 11:30:00,14.62,14.63,14.61,14.62,1643842.3645320197,9.4438,9.4502,9.4373,9.4438,1643842.3645
2013-04-08 12:00:00,14.62,14.63,14.61,14.62,2147290.6403940883,9.4438,9.4502,9.4373,9.4438,2147290.6404
2013-04-08 12:30:00,14.63,14.65,14.62,14.63,1118472.9064039409,9.4502,9.4632,9.4438,9.4502,1118472.9064
2013-04-08 13:00:00,14.63,14.65,14.63,14.64,747290.6403940886,9.4502,9.4632,9.4502,9.4567,747290.6404
2013-04-08 13:30:00,14.64,14.68,14.64,14.67,4055911.330049261,9.4567,9.4825,9.4567,9.4761,4055911.33
2013-04-08 14:00:00,14.67,14.72,14.67,14.7,6292733.990147783,9.4761,9.5084,9.4761,9.4955,6292733.9901
2013-04-08 14:30:00,14.71,14.71,14.7,14.71,1410221.674876847,9.5019,9.5019,9.4955,9.5019,1410221.6749
2013-04-08 15:00:00,14.71,14.75,14.71,14.74,3561083.7438423643,9.5019,9.5277,9.5019,9.5213,3561083.7438
2013-04-08 15:30:00,14.74,14.79,14.73,14.79,8797290.640394088,9.5213,9.5536,9.5148,9.5536,8797290.6404
2013-04-09 09:30:00,14.83,14.84,14.79,14.8,4440640.39408867,9.5794,9.5859,9.5536,9.56,4440640.3941
2013-04-09 10:00:00,14.8,14.83,14.79,14.83,1441995.0738916255,9.56,9.5794,9.5536,9.5794,1441995.0739
2013-04-09 10:30:00,14.83,14.84,14.79,14.8,5455295.566502462,9.5794,9.5859,9.5536,9.56,5455295.5665
2013-04-09 11:00:00,14.8,14.8,14.77,14.8,5377216.748768472,9.56,9.56,9.5407,9.56,5377216.7488
2013-04-09 11:30:00,14.8,14.83,14.79,14.83,4752216.748768472,9.56,9.5794,9.5536,9.5794,4752216.7488
2013-04-09 12:00:00,14.83,14.84,14.82,14.84,1118842.3645320197,9.5794,9.5859,9.573,9.5859,1118842.3645
2013-04-09 12:30:00,14.84,14.86,14.84,14.84,2742487.684729064,9.5859,9.5988,9.5859,9.5859,2742487.6847
2013-04-09 13:00:00,14.84,14.88,14.84,14.88,4684113.300492611,9.5859,9.6117,9.5859,9.6117,4684113.3005
2013-04-09 13:30:00,14.87,14.88,14.86,14.88,3694211.8226600974,9.6053,9.6117,9.5988,9.6117,3694211.8227
2013-04-09 14:00:00,14.88,14.89,14.87,14.89,1220073.8916256155,9.6117,9.6182,9.6053,9.6182,1220073.8916
2013-04-09 14:30:00,14.88,14.92,14.88,14.91,5966871.9211822655,9.6117,9.6376,9.6117,9.6311,5966871.9212
2013-04-09 15:00:00,14.91,14.92,14.87,14.88,4977586.206896551,9.6311,9.6376,9.6053,9.6117,4977586.2069
2013-04-09 15:30:00,14.88,14.88,14.84,14.84,11277586.206896553,9.6117,9.6117,9.5859,9.5859,11277586.2069
2013-04-10 09:30:00,14.88,14.99,14.88,14.99,8487931.034482758,9.6117,9.6828,9.6117,9.6828,8487931.0345
2013-04-10 10:00:00,14.99,15.0,14.97,14.98,3248275.862068965,9.6828,9.6892,9.6699,9.6763,3248275.8621
2013-04-10 10:30:00,14.99,15.01,14.96,15.01,3999137.9310344825,9.6828,9.6957,9.6634,9.6957,3999137.931
2013-04-10 11:00:00,15.01,15.02,15.0,15.01,3684359.60591133,9.6957,9.7022,9.6892,9.6957,3684359.6059
2013-04-10 11:30:00,15.01,15.04,15.01,15.03,9442241.379310343,9.6957,9.7151,9.6957,9.7086,9442241.3793
2013-04-10 12:00:00,15.03,15.03,15.01,15.02,974261.0837438424,9.7086,9.7086,9.6957,9.7022,974261.0837
2013-04-10 12:30:00,15.02,15.05,15.01,15.04,6776108.374384236,9.7022,9.7215,9.6957,9.7151,6776108.3744
2013-04-10 13:00:00,15.04,15.04,15.01,15.04,7423522.167487684,9.7151,9.7151,9.6957,9.7151,7423522.1675
2013-04-10 13:30:00,15.04,15.05,15.02,15.03,1868965.5172413792,9.7151,9.7215,9.7022,9.7086,1868965.5172
2013-04-10 14:00:00,15.03,15.05,15.02,15.03,1535714.2857142857,9.7086,9.7215,9.7022,9.7086,1535714.2857
2013-04-10 14:30:00,15.03,15.03,15.01,15.02,2793103.448275862,9.7086,9.7086,9.6957,9.7022,2793103.4483
2013-04-10 15:00:00,15.02,15.02,15.0,15.02,1970073.8916256155,9.7022,9.7022,9.6892,9.7022,1970073.8916
2013-04-10 15:30:00,15.01,15.04,15.0,15.03,10454802.955665024,9.6957,9.7151,9.6892,9.7086,10454802.9557
2013-04-11 09:30:00,15.03,15.06,14.99,15.05,3869950.738916256,9.7086,9.728,9.6828,9.7215,3869950.7389
2013-04-11 10:00:00,15.04,15.09,15.04,15.08,3115886.6995073888,9.7151,9.7474,9.7151,9.7409,3115886.6995
2013-04-11 10:30:00,15.08,15.11,15.05,15.1,3231403.940886699,9.7409,9.7603,9.7215,9.7538,3231403.9409
2013-04-11 11:00:00,15.11,15.14,15.1,15.13,4917857.142857143,9.7603,9.7797,9.7538,9.7732,4917857.1429
2013-04-11 11:30:00,15.13,15.14,15.1,15.11,1622044.3349753693,9.7732,9.7797,9.7538,9.7603,1622044.335
2013-04-11 12:00:00,15.12,15.12,15.09,15.09,2284975.369458128,9.7667,9.7667,9.7474,9.7474,2284975.3695
2013-04-11 12:30:00,15.09,15.12,15.09,15.1,1842610.837438424,9.7474,9.7667,9.7474,9.7538,1842610.8374
2013-04-11 13:00:00,15.11,15.13,15.11,15.12,3782635.467980296,9.7603,9.7732,9.7603,9.7667,3782635.468
2013-04-11 13:30:00,15.12,15.13,15.08,15.08,4957389.162561576,9.7667,9.7732,9.7409,9.7409,4957389.1626
2013-04-11 14:00:00,15.08,15.09,15.05,15.08,3313916.2561576352,9.7409,9.7474,9.7215,9.7409,3313916.2562
2013-04-11 14:30:00,15.09,15.1,15.08,15.1,4321798.02955665,9.7474,9.7538,9.7409,9.7538,4321798.0296
2013-04-11 15:00:00,15.1,15.1,15.06,15.06,1702586.2068965517,9.7538,9.7538,9.728,9.728,1702586.2069
2013-04-11 15:30:00,15.06,15.09,15.05,15.06,9436330.049261082,9.728,9.7474,9.7215,9.728,9436330.0493
2013-04-12 09:30:00,14.97,15.04,14.95,15.0,12531280.78817734,9.6699,9.7151,9.6569,9.6892,12531280.7882
2013-04-12 10:00:00,15.0,15.03,14.97,15.0,4145689.655172413,9.6892,9.7086,9.6699,9.6892,4145689.6552
2013-04-12 10:30:00,15.0,15.01,14.92,14.94,3565517.24137931,9.6892,9.6957,9.6376,9.6505,3565517.2414
2013-04-12 11:00:00,14.95,14.97,14.92,14.96,3840394.088669951,9.6569,9.6699,9.6376,9.6634,3840394.0887
2013-04-12 11:30:00,14.96,14.97,14.93,14.96,5493349.753694581,9.6634,9.6699,9.644,9.6634,5493349.7537
2013-04-12 12:00:00,14.95,14.97,14.93,14.94,3369458.1280788174,9.6569,9.6699,9.644,9.6505,3369458.1281
2013-04-12 12:30:00,14.94,14.98,14.93,14.97,5648399.014778324,9.6505,9.6763,9.644,9.6699,5648399.0148
2013-04-12 13:00:00,14.97,15.0,14.97,14.97,2448399.014778325,9.6699,9.6892,9.6699,9.6699,2448399.0148
2013-04-12 13:30:00,14.97,14.98,14.96,14.97,659852.2167487685,9.6699,9.6763,9.6634,9.6699,659852.2167
2013-04-12 14:00:00,14.97,14.97,14.95,14.95,2452955.6650246303,9.6699,9.6699,9.6569,9.6569,2452955.665
2013-04-12 14:30:00,14.96,14.97,14.95,14.97,1610344.8275862068,9.6634,9.6699,9.6569,9.6699,1610344.8276
2013-04-12 15:00:00,14.97,14.99,14.96,14.98,1812192.1182266008,9.6699,9.6828,9.6634,9.6763,1812192.1182
2013-04-12 15:30:00,14.98,15.01,14.97,15.01,5079556.650246305,9.6763,9.6957,9.6699,9.6957,5079556.6502
2013-04-15 09:30:00,14.97,15.02,14.92,15.02,6452463.054187192,9.6699,9.7022,9.6376,9.7022,6452463.0542
2013-04-15 10:00:00,15.01,15.02,14.97,14.99,3432266.0098522166,9.6957,9.7022,9.6699,9.6828,3432266.0099
2013-04-15 10:30:00,14.99,15.05,14.99,15.01,4959729.064039408,9.6828,9.7215,9.6828,9.6957,4959729.064
2013-04-15 11:00:00,15.02,15.02,14.97,14.97,1748522.1674876846,9.7022,9.7022,9.6699,9.6699,1748522.1675
2013-04-15 11:30:00,14.97,15.0,14.9,14.92,2051231.527093596,9.6699,9.6892,9.6246,9.6376,2051231.5271
2013-04-15 12:00:00,14.92,14.93,14.89,14.92,5308990.147783251,9.6376,9.644,9.6182,9.6376,5308990.1478
2013-04-15 12:30:00,14.92,14.92,14.82,14.85,15232266.009852216,9.6376,9.6376,9.573,9.5923,15232266.0099
2013-04-15 13:00:00,14.84,14.88,14.84,14.86,3012931.0344827585,9.5859,9.6117,9.5859,9.5988,3012931.0345
2013-04-15 13:30:00,14.86,14.87,14.84,14.85,1191256.1576354678,9.5988,9.6053,9.5859,9.5923,1191256.1576
2013-04-15 14:00:00,14.85,14.85,14.79,14.8,5140147.783251231,9.5923,9.5923,9.5536,9.56,5140147.7833
2013-04-15 14:30:00,14.81,14.87,14.79,14.8,3174384.2364532016,9.5665,9.6053,9.5536,9.56,3174384.2365
2013-04-15 15:00:00,14.79,14.82,14.75,14.75,10975369.458128078,9.5536,9.573,9.5277,9.5277,10975369.4581
2013-04-15 15:30:00,14.75,14.78,14.66,14.67,18045073.891625613,9.5277,9.5471,9.4696,9.4761,18045073.8916
2013-04-16 09:30:00,14.83,14.84,14.76,14.81,5405541.871921182,9.5794,9.5859,9.5342,9.5665,5405541.8719
2013-04-16 10:00:00,14.81,14.83,14.77,14.78,2479556.6502463054,9.5665,9.5794,9.5407,9.5471,2479556.6502
2013-04-16 10:30:00,14.78,14.79,14.73,14.77,5681280.788177339,9.5471,9.5536,9.5148,9.5407,5681280.7882
2013-04-16 11:00:00,14.77,14.84,14.75,14.84,6445073.891625615,9.5407,9.5859,9.5277,9.5859,6445073.8916
2013-04-16 11:30:00,14.84,14.86,14.82,14.84,2869458.1280788174,9.5859,9.5988,9.573,9.5859,2869458.1281
2013-04-16 12:00:00,14.84,14.85,14.83,14.84,1560591.133004926,9.5859,9.5923,9.5794,9.5859,1560591.133
2013-04-16 12:30:00,14.84,14.88,14.84,14.88,1467118.226600985,9.5859,9.6117,9.5859,9.6117,1467118.2266
2013-04-16 13:00:00,14.88,14.88,14.85,14.88,1382512.315270936,9.6117,9.6117,9.5923,9.6117,1382512.3153
2013-04-16 13:30:00,14.87,14.88,14.85,14.85,1198768.472906404,9.6053,9.6117,9.5923,9.5923,1198768.4729
2013-04-16 14:00:00,14.86,14.87,14.81,14.84,2743842.3645320195,9.5988,9.6053,9.5665,9.5859,2743842.3645
2013-04-16 14:30:00,14.83,14.87,14.81,14.84,5439285.714285714,9.5794,9.6053,9.5665,9.5859,5439285.7143
2013-04-16 15:00:00,14.83,14.88,14.83,14.88,2419827.586206896,9.5794,9.6117,9.5794,9.6117,2419827.5862
2013-04-16 15:30:00,14.88,14.92,14.87,14.91,8803940.886699507,9.6117,9.6376,9.6053,9.6311,8803940.8867
2013-04-17 09:30:00,14.77,14.79,14.7,14.72,6969211.822660098,9.5407,9.5536,9.4955,9.5084,6969211.8227
2013-04-17 10:00:00,14.71,14.74,14.67,14.7,8944950.738916256,9.5019,9.5213,9.4761,9.4955,8944950.7389
2013-04-17 10:30:00,14.7,14.7,14.62,14.62,6819950.738916256,9.4955,9.4955,9.4438,9.4438,6819950.7389
2013-04-17 11:00:00,14.62,14.65,14.6,14.61,8610960.591133004,9.4438,9.4632,9.4309,9.4373,8610960.5911
2013-04-17 11:30:00,14.62,14.62,14.58,14.58,5536699.507389162,9.4438,9.4438,9.4179,9.4179,5536699.5074
2013-04-17 12:00:00,14.58,14.6,14.51,14.52,7498645.320197044,9.4179,9.4309,9.3727,9.3792,7498645.3202
2013-04-17 12:30:00,14.51,14.57,14.51,14.56,6255541.871921182,9.3727,9.4115,9.3727,9.405,6255541.8719
2013-04-17 13:00:00,14.56,14.58,14.53,14.57,6103078.81773399,9.405,9.4179,9.3856,9.4115,6103078.8177
2013-04-17 13:30:00,14.57,14.62,14.57,14.6,3799753.694581281,9.4115,9.4438,9.4115,9.4309,3799753.6946
2013-04-17 14:00:00,14.6,14.64,14.58,14.63,2346798.02955665,9.4309,9.4567,9.4179,9.4502,2346798.0296
2013-04-17 14:30:00,14.63,14.65,14.59,14.62,5260344.827586207,9.4502,9.4632,9.4244,9.4438,5260344.8276
2013-04-17 15:00:00,14.62,14.68,14.61,14.63,5363300.492610837,9.4438,9.4825,9.4373,9.4502,5363300.4926
2013-04-17 15:30:00,14.64,14.66,14.59,14.63,18702216.74876847,9.4567,9.4696,9.4244,9.4502,18702216.7488
2013-04-18 09:30:00,14.64,14.64,14.51,14.53,7977339.901477831,9.4567,9.4567,9.3727,9.3856,7977339.9015
2013-04-18 10:00:00,14.53,14.53,14.45,14.49,7857142.857142856,9.3856,9.3856,9.334,9.3598,7857142.8571
2013-04-18 10:30:00,14.5,14.61,14.5,14.58,7586822.660098521,9.3663,9.4373,9.3663,9.4179,7586822.6601
2013-04-18 11:00:00,14.58,14.6,14.54,14.56,3641256.157635468,9.4179,9.4309,9.3921,9.405,3641256.1576
2013-04-18 11:30:00,14.56,14.58,14.5,14.52,4311699.507389162,9.405,9.4179,9.3663,9.3792,4311699.5074
2013-04-18 12:00:00,14.53,14.53,14.49,14.5,2081650.2463054184,9.3856,9.3856,9.3598,9.3663,2081650.2463
2013-04-18 12:30:00,14.5,14.53,14.49,14.53,3683128.0788177336,9.3663,9.3856,9.3598,9.3856,3683128.0788
2013-04-18 13:00:00,14.53,14.55,14.52,14.54,3203817.733990148,9.3856,9.3986,9.3792,9.3921,3203817.734
2013-04-18 13:30:00,14.54,14.55,14.51,14.52,1779802.9556650245,9.3921,9.3986,9.3727,9.3792,1779802.9557
2013-04-18 14:00:00,14.52,14.53,14.46,14.49,4775492.610837438,9.3792,9.3856,9.3404,9.3598,4775492.6108
2013-04-18 14:30:00,14.49,14.49,14.41,14.45,4450492.610837438,9.3598,9.3598,9.3081,9.334,4450492.6108
2013-04-18 15:00:00,14.44,14.49,14.44,14.49,4835960.591133004,9.3275,9.3598,9.3275,9.3598,4835960.5911
2013-04-18 15:30:00,14.49,14.51,14.47,14.48,15966625.615763543,9.3598,9.3727,9.3469,9.3533,15966625.6158
2013-04-19 09:30:00,14.53,14.59,14.51,14.54,6143596.0591133,9.3856,9.4244,9.3727,9.3921,6143596.0591
2013-04-19 10:00:00,14.54,14.59,14.54,14.58,6483866.995073891,9.3921,9.4244,9.3921,9.4179,6483866.9951
2013-04-19 10:30:00,14.58,14.6,14.57,14.58,3534605.911330049,9.4179,9.4309,9.4115,9.4179,3534605.9113
2013-04-19 11:00:00,14.59,14.65,14.58,14.62,3640024.630541872,9.4244,9.4632,9.4179,9.4438,3640024.6305
2013-04-19 11:30:00,14.62,14.66,14.62,14.65,2410098.5221674875,9.4438,9.4696,9.4438,9.4632,2410098.5222
2013-04-19 12:00:00,14.65,14.66,14.62,14.64,2003694.581280788,9.4632,9.4696,9.4438,9.4567,2003694.5813
2013-04-19 12:30:00,14.63,14.65,14.62,14.63,1611945.8128078815,9.4502,9.4632,9.4438,9.4502,1611945.8128
2013-04-19 13:00:00,14.63,14.66,14.62,14.66,1142118.226600985,9.4502,9.4696,9.4438,9.4696,1142118.2266
2013-04-19 13:30:00,14.65,14.66,14.64,14.66,3377586.2068965514,9.4632,9.4696,9.4567,9.4696,3377586.2069
2013-04-19 14:00:00,14.66,14.67,14.65,14.66,3307881.7733990145,9.4696,9.4761,9.4632,9.4696,3307881.7734
2013-04-19 14:30:00,14.66,14.67,14.62,14.65,3926108.374384236,9.4696,9.4761,9.4438,9.4632,3926108.3744
2013-04-19 15:00:00,14.65,14.66,14.63,14.66,4627709.359605911,9.4632,9.4696,9.4502,9.4696,4627709.3596
2013-04-19 15:30:00,14.66,14.69,14.66,14.67,19360098.522167485,9.4696,9.489,9.4696,9.4761,19360098.5222
2013-04-22 09:30:00,14.71,14.72,14.63,14.66,3792610.837438423,9.5019,9.5084,9.4502,9.4696,3792610.8374
2013-04-22 10:00:00,14.66,14.66,14.57,14.59,5131650.246305418,9.4696,9.4696,9.4115,9.4244,5131650.2463
2013-04-22 10:30:00,14.58,14.61,14.55,14.6,2500492.610837438,9.4179,9.4373,9.3986,9.4309,2500492.6108
2013-04-22 11:00:00,14.6,14.62,14.57,14.58,3560714.285714285,9.4309,9.4438,9.4115,9.4179,3560714.2857
2013-04-22 11:30:00,14.58,14.64,14.58,14.62,2094334.9753694576,9.4179,9.4567,9.4179,9.4438,2094334.9754
2013-04-22 12:00:00,14.62,14.66,14.62,14.64,2081896.5517241373,9.4438,9.4696,9.4438,9.4567,2081896.5517
2013-04-22 12:30:00,14.63,14.66,14.63,14.65,2511330.049261084,9.4502,9.4696,9.4502,9.4632,2511330.0493
2013-04-22 13:00:00,14.65,14.66,14.64,14.66,1030911.330049261,9.4632,9.4696,9.4567,9.4696,1030911.33
2013-04-22 13:30:00,14.66,14.68,14.66,14.66,1355172.4137931033,9.4696,9.4825,9.4696,9.4696,1355172.4138
2013-04-22 14:00:00,14.66,14.71,14.66,14.7,2444950.738916256,9.4696,9.5019,9.4696,9.4955,2444950.7389
2013-04-22 14:30:00,14.7,14.72,14.7,14.7,1322660.0985221674,9.4955,9.5084,9.4955,9.4955,1322660.0985
2013-04-22 15:00:00,14.7,14.71,14.7,14.71,2181403.940886699,9.4955,9.5019,9.4955,9.5019,2181403.9409
2013-04-22 15:30:00,14.7,14.71,14.67,14.7,11159236.45320197,9.4955,9.5019,9.4761,9.4955,11159236.4532
2013-04-23 09:30:00,14.79,14.86,14.79,14.84,11237684.729064038,9.5536,9.5988,9.5536,9.5859,11237684.7291
2013-04-23 10:00:00,14.84,14.92,14.83,14.92,12665763.546798028,9.5859,9.6376,9.5794,9.6376,12665763.5468
2013-04-23 10:30:00,14.92,14.93,14.91,14.92,3384852.216748768,9.6376,9.644,9.6311,9.6376,3384852.2167
2013-04-23 11:00:00,14.92,14.94,14.92,14.93,4361945.812807881,9.6376,9.6505,9.6376,9.644,4361945.8128
2013-04-23 11:30:00,14.93,14.96,14.93,14.95,2843472.9064039406,9.644,9.6634,9.644,9.6569,2843472.9064
2013-04-23 12:00:00,14.95,14.97,14.93,14.97,2068472.9064039409,9.6569,9.6699,9.644,9.6699,2068472.9064
2013-04-23 12:30:00,14.97,14.97,14.95,14.97,966625.6157635468,9.6699,9.6699,9.6569,9.6699,966625.6158
2013-04-23 13:00:00,14.96,14.97,14.79,14.93,17987192.1182266,9.6634,9.6699,9.5536,9.644,17987192.1182
2013-04-23 13:30:00,14.94,14.95,14.92,14.95,3350369.4581280784,9.6505,9.6569,9.6376,9.6569,3350369.4581
2013-04-23 14:00:00,14.95,14.96,14.92,14.92,1464408.866995074,9.6569,9.6634,9.6376,9.6376,1464408.867
2013-04-23 14:30:00,14.92,14.94,14.91,14.93,2201108.374384236,9.6376,9.6505,9.6311,9.644,2201108.3744
2013-04-23 15:00:00,14.94,14.97,14.93,14.96,4188300.492610837,9.6505,9.6699,9.644,9.6634,4188300.4926
2013-04-23 15:30:00,14.96,14.97,14.94,14.97,12156403.9408867,9.6634,9.6699,9.6505,9.6699,12156403.9409
2013-04-24 09:30:00,14.98,15.02,14.97,15.02,10773275.862068964,9.6763,9.7022,9.6699,9.7022,10773275.8621
2013-04-24 10:00:00,15.02,15.04,14.98,15.01,3467118.226600985,9.7022,9.7151,9.6763,9.6957,3467118.2266
2013-04-24 10:30:00,15.01,15.04,15.01,15.04,3198645.320197044,9.6957,9.7151,9.6957,9.7151,3198645.3202
2013-04-24 11:00:00,15.03,15.05,15.01,15.05,2717857.1428571427,9.7086,9.7215,9.6957,9.7215,2717857.1429
2013-04-24 11:30:00,15.05,15.07,15.04,15.06,1230418.7192118226,9.7215,9.7345,9.7151,9.728,1230418.7192
2013-04-24 12:00:00,15.06,15.07,15.04,15.05,1666995.0738916255,9.728,9.7345,9.7151,9.7215,1666995.0739
2013-04-24 12:30:00,15.05,15.05,15.02,15.04,1118472.9064039409,9.7215,9.7215,9.7022,9.7151,1118472.9064
2013-04-24 13:00:00,15.04,15.05,15.03,15.05,501600.9852216749,9.7151,9.7215,9.7086,9.7215,501600.9852
2013-04-24 13:30:00,15.05,15.05,15.04,15.05,748152.7093596058,9.7215,9.7215,9.7151,9.7215,748152.7094
2013-04-24 14:00:00,15.05,15.06,15.04,15.05,565270.9359605911,9.7215,9.728,9.7151,9.7215,565270.936
2013-04-24 14:30:00,15.06,15.08,15.05,15.08,1730541.871921182,9.728,9.7409,9.7215,9.7409,1730541.8719
2013-04-24 15:00:00,15.08,15.08,15.06,15.08,1615517.24137931,9.7409,9.7409,9.728,9.7409,1615517.2414
2013-04-24 15:30:00,15.07,15.08,15.05,15.05,8472044.33497537,9.7345,9.7409,9.7215,9.7215,8472044.335
2013-04-25 09:30:00,15.12,15.13,15.08,15.12,6326354.679802955,9.7667,9.7732,9.7409,9.7667,6326354.6798
2013-04-25 10:00:00,15.12,15.17,15.11,15.15,4996798.02955665,9.7667,9.799,9.7603,9.7861,4996798.0296
2013-04-25 10:30:00,15.16,15.19,15.15,15.19,4131034.48275862,9.7926,9.812,9.7861,9.812,4131034.4828
2013-04-25 11:00:00,15.19,15.21,15.18,15.18,2597660.098522167,9.812,9.8249,9.8055,9.8055,2597660.0985
2013-04-25 11:30:00,15.19,15.21,15.18,15.18,1662315.2709359603,9.812,9.8249,9.8055,9.8055,1662315.2709
2013-04-25 12:00:00,15.19,15.2,15.18,15.18,1700369.4581280786,9.812,9.8184,9.8055,9.8055,1700369.4581
2013-04-25 12:30:00,15.19,15.2,15.18,15.19,1580788.1773399012,9.812,9.8184,9.8055,9.812,1580788.1773
2013-04-25 13:00:00,15.19,15.22,15.18,15.21,2233620.689655172,9.812,9.8313,9.8055,9.8249,2233620.6897
2013-04-25 13:30:00,15.21,15.23,15.21,15.23,1485344.8275862068,9.8249,9.8378,9.8249,9.8378,1485344.8276
2013-04-25 14:00:00,15.23,15.23,15.21,15.21,1473645.3201970442,9.8378,9.8378,9.8249,9.8249,1473645.3202
2013-04-25 14:30:00,15.21,15.22,15.17,15.18,2668719.21182266,9.8249,9.8313,9.799,9.8055,2668719.2118
2013-04-25 15:00:00,15.18,15.18,15.1,15.12,4846182.266009851,9.8055,9.8055,9.7538,9.7667,4846182.266
2013-04-25 15:30:00,15.12,15.16,15.11,15.14,6869334.975369457,9.7667,9.7926,9.7603,9.7797,6869334.9754
2013-04-26 09:30:00,15.12,15.15,15.07,15.13,6004679.802955665,9.7667,9.7861,9.7345,9.7732,6004679.803
2013-04-26 10:00:00,15.13,15.14,15.07,15.1,3246305.418719212,9.7732,9.7797,9.7345,9.7538,3246305.4187
2013-04-26 10:30:00,15.1,15.1,15.06,15.08,1549876.8472906402,9.7538,9.7538,9.728,9.7409,1549876.8473
2013-04-26 11:00:00,15.08,15.09,15.06,15.06,1181280.7881773398,9.7409,9.7474,9.728,9.728,1181280.7882
2013-04-26 11:30:00,15.06,15.08,15.03,15.04,1641379.3103448274,9.728,9.7409,9.7086,9.7151,1641379.3103
2013-04-26 12:00:00,15.05,15.05,15.02,15.03,1114285.714285714,9.7215,9.7215,9.7022,9.7086,1114285.7143
2013-04-26 12:30:00,15.03,15.05,15.01,15.05,1867980.2955665025,9.7086,9.7215,9.6957,9.7215,1867980.2956
2013-04-26 13:00:00,15.05,15.07,15.04,15.06,1177709.3596059112,9.7215,9.7345,9.7151,9.728,1177709.3596
2013-04-26 13:30:00,15.06,15.09,15.06,15.07,1201108.3743842363,9.728,9.7474,9.728,9.7345,1201108.3744
2013-04-26 14:00:00,15.06,15.08,15.05,15.05,1017857.1428571428,9.728,9.7409,9.7215,9.7215,1017857.1429
2013-04-26 14:30:00,15.06,15.09,15.05,15.06,1240640.39408867,9.728,9.7474,9.7215,9.728,1240640.3941
2013-04-26 15:00:00,15.06,15.1,15.06,15.09,1913300.492610837,9.728,9.7538,9.728,9.7474,1913300.4926
2013-04-26 15:30:00,15.1,15.1,15.07,15.07,4670566.502463054,9.7538,9.7538,9.7345,9.7345,4670566.5025
2013-04-29 09:30:00,15.14,15.14,15.08,15.1,2997536.9458128074,9.7797,9.7797,9.7409,9.7538,2997536.9458
2013-04-29 10:00:00,15.1,15.14,15.1,15.13,1405788.1773399014,9.7538,9.7797,9.7538,9.7732,1405788.1773
2013-04-29 10:30:00,15.12,15.14,15.11,15.14,6211699.507389162,9.7667,9.7797,9.7603,9.7797,6211699.5074
2013-04-29 11:00:00,15.14,15.14,15.12,15.13,2712315.27093596,9.7797,9.7797,9.7667,9.7732,2712315.2709
2013-04-29 11:30:00,15.13,15.14,15.11,15.12,2190517.24137931,9.7732,9.7797,9.7603,9.7667,2190517.2414
2013-04-29 12:00:00,15.12,15.15,15.12,15.14,2249753.6945812805,9.7667,9.7861,9.7667,9.7797,2249753.6946
2013-04-29 12:30:00,15.14,15.15,15.13,15.14,1164532.0197044334,9.7797,9.7861,9.7732,9.7797,1164532.0197
2013-04-29 13:00:00,15.14,15.14,15.13,15.14,756403.9408866995,9.7797,9.7797,9.7732,9.7797,756403.9409
2013-04-29 13:30:00,15.14,15.16,15.13,15.15,1259113.3004926108,9.7797,9.7926,9.7732,9.7861,1259113.3005
2013-04-29 14:00:00,15.15,15.16,15.14,15.15,1951354.679802956,9.7861,9.7926,9.7797,9.7861,1951354.6798
2013-04-29 14:30:00,15.15,15.16,15.15,15.16,1300738.9162561574,9.7861,9.7926,9.7861,9.7926,1300738.9163
2013-04-29 15:00:00,15.15,15.17,15.13,15.14,3656773.399014778,9.7861,9.799,9.7732,9.7797,3656773.399
2013-04-29 15:30:00,15.14,15.15,15.12,15.14,7245566.502463054,9.7797,9.7861,9.7667,9.7797,7245566.5025
2013-04-30 09:30:00,15.14,15.19,15.1,15.1,7835837.438423645,9.7797,9.812,9.7538,9.7538,7835837.4384
2013-04-30 10:00:00,15.11,15.13,15.07,15.11,5241379.310344827,9.7603,9.7732,9.7345,9.7603,5241379.3103
2013-04-30 10:30:00,15.11,15.15,15.1,15.14,2368349.753694581,9.7603,9.7861,9.7538,9.7797,2368349.7537
2013-04-30 11:00:00,15.14,15.14,15.13,15.14,4746428.571428571,9.7797,9.7797,9.7732,9.7797,4746428.5714
2013-04-30 11:30:00,15.14,15.18,15.14,15.17,3050123.15270936,9.7797,9.8055,9.7797,9.799,3050123.1527
2013-04-30 12:00:00,15.18,15.18,15.15,15.16,1746059.1133004923,9.8055,9.8055,9.7861,9.7926,1746059.1133
2013-04-30 12:30:00,15.16,15.18,15.14,15.18,1544704.4334975367,9.7926,9.8055,9.7797,9.8055,1544704.4335
2013-04-30 13:00:00,15.18,15.18,15.15,15.15,1124014.778325123,9.8055,9.8055,9.7861,9.7861,1124014.7783
2013-04-30 13:30:00,15.15,15.16,15.15,15.15,1389778.3251231527,9.7861,9.7926,9.7861,9.7861,1389778.3251
2013-04-30 14:00:00,15.15,15.16,15.12,15.14,2938916.2561576352,9.7861,9.7926,9.7667,9.7797,2938916.2562
2013-04-30 14:30:00,15.14,15.16,15.13,15.15,3225492.610837438,9.7797,9.7926,9.7732,9.7861,3225492.6108
2013-04-30 15:00:00,15.15,15.17,15.13,15.17,2611330.049261084,9.7861,9.799,9.7732,9.799,2611330.0493
2013-04-30 15:30:00,15.17,15.18,15.15,15.18,7995320.197044334,9.799,9.8055,9.7861,9.8055,7995320.197
2013-05-01 09:30:00,15.14,15.18,15.12,15.13,3278571.428571428,9.7797,9.8055,9.7667,9.7732,3278571.4286
2013-05-01 10:00:00,15.14,15.15,15.05,15.08,8794088.669950739,9.7797,9.7861,9.7215,9.7409,8794088.67
2013-05-01 10:30:00,15.07,15.11,15.06,15.1,2572167.487684729,9.7345,9.7603,9.728,9.7538,2572167.4877
2013-05-01 11:00:00,15.1,15.11,15.09,15.1,1957266.0098522168,9.7538,9.7603,9.7474,9.7538,1957266.0099
2013-05-01 11:30:00,15.1,15.11,15.08,15.11,2978571.428571428,9.7538,9.7603,9.7409,9.7603,2978571.4286
2013-05-01 12:00:00,15.11,15.12,15.1,15.1,904187.1921182266,9.7603,9.7667,9.7538,9.7538,904187.1921
2013-05-01 12:30:00,15.11,15.11,15.08,15.08,760714.2857142857,9.7603,9.7603,9.7409,9.7409,760714.2857
2013-05-01 13:00:00,15.09,15.09,15.05,15.08,1727339.9014778323,9.7474,9.7474,9.7215,9.7409,1727339.9015
2013-05-01 13:30:00,15.07,15.08,15.03,15.05,2101847.2906403937,9.7345,9.7409,9.7086,9.7215,2101847.2906
2013-05-01 14:00:00,15.05,15.1,15.05,15.08,3552216.7487684726,9.7215,9.7538,9.7215,9.7409,3552216.7488
2013-05-01 14:30:00,15.09,15.1,15.05,15.06,2158620.689655172,9.7474,9.7538,9.7215,9.728,2158620.6897
2013-05-01 15:00:00,15.06,15.08,15.01,15.01,4857758.620689655,9.728,9.7409,9.6957,9.6957,4857758.6207
2013-05-01 15:30:00,15.01,15.04,15.01,15.02,10823275.862068964,9.6957,9.7151,9.6957,9.7022,10823275.8621
2013-05-02 09:30:00,15.06,15.08,15.04,15.05,3989778.325123152,9.728,9.7409,9.7151,9.7215,3989778.3251
2013-05-02 10:00:00,15.05,15.1,15.04,15.09,4606773.3990147775,9.7215,9.7538,9.7151,9.7474,4606773.399
2013-05-02 10:30:00,15.09,15.11,15.08,15.1,4503448.275862069,9.7474,9.7603,9.7409,9.7538,4503448.2759
2013-05-02 11:00:00,15.1,15.14,15.09,15.14,4206280.788177339,9.7538,9.7797,9.7474,9.7797,4206280.7882
2013-05-02 11:30:00,15.14,15.14,15.12,15.14,3486576.3546798024,9.7797,9.7797,9.7667,9.7797,3486576.3547
2013-05-02 12:00:00,15.13,15.14,15.1,15.11,2032758.620689655,9.7732,9.7797,9.7538,9.7603,2032758.6207
2013-05-02 12:30:00,15.11,15.14,15.1,15.13,4310344.827586207,9.7603,9.7797,9.7538,9.7732,4310344.8276
2013-05-02 13:00:00,15.14,15.16,15.12,15.16,2321059.1133004925,9.7797,9.7926,9.7667,9.7926,2321059.1133
2013-05-02 13:30:00,15.16,15.17,15.14,15.15,894950.7389162561,9.7926,9.799,9.7797,9.7861,894950.7389
2013-05-02 14:00:00,15.15,15.16,15.13,15.14,878940.8866995074,9.7861,9.7926,9.7732,9.7797,878940.8867
2013-05-02 14:30:00,15.13,15.16,15.13,15.16,1256527.093596059,9.7732,9.7926,9.7732,9.7926,1256527.0936
2013-05-02 15:00:00,15.15,15.16,15.14,15.15,1563177.3399014778,9.7861,9.7926,9.7797,9.7861,1563177.3399
2013-05-02 15:30:00,15.15,15.15,15.13,15.14,10479556.650246304,9.7861,9.7861,9.7732,9.7797,10479556.6502
2013-05-03 09:30:00,15.3,15.38,15.3,15.35,6984729.064039408,9.883,9.9347,9.883,9.9153,6984729.064
2013-05-03 10:00:00,15.35,15.38,15.32,15.37,5187561.57635468,9.9153,9.9347,9.8959,9.9282,5187561.5764
2013-05-03 10:30:00,15.37,15.38,15.35,15.35,3556280.78817734,9.9282,9.9347,9.9153,9.9153,3556280.7882
2013-05-03 11:00:00,15.36,15.36,15.31,15.31,5290147.783251231,9.9218,9.9218,9.8895,9.8895,5290147.7833
2013-05-03 11:30:00,15.31,15.33,15.31,15.31,2675492.610837438,9.8895,9.9024,9.8895,9.8895,2675492.6108
2013-05-03 12:00:00,15.31,15.35,15.31,15.34,1286699.5073891624,9.8895,9.9153,9.8895,9.9089,1286699.5074
2013-05-03 12:30:00,15.34,15.35,15.33,15.34,2216133.0049261083,9.9089,9.9153,9.9024,9.9089,2216133.0049
2013-05-03 13:00:00,15.34,15.34,15.31,15.32,1915270.935960591,9.9089,9.9089,9.8895,9.8959,1915270.936
2013-05-03 13:30:00,15.31,15.33,15.29,15.3,4882142.857142856,9.8895,9.9024,9.8766,9.883,4882142.8571
2013-05-03 14:00:00,15.3,15.32,15.29,15.32,3780788.177339901,9.883,9.8959,9.8766,9.8959,3780788.1773
2013-05-03 14:30:00,15.32,15.32,15.29,15.3,1472906.4039408865,9.8959,9.8959,9.8766,9.883,1472906.4039
2013-05-03 15:00:00,15.3,15.31,15.28,15.31,2966625.6157635464,9.883,9.8895,9.8701,9.8895,2966625.6158
2013-05-03 15:30:00,15.31,15.32,15.29,15.31,5300738.916256157,9.8895,9.8959,9.8766,9.8895,5300738.9163
2013-05-06 09:30:00,15.35,15.41,15.34,15.4,3556157.63546798,9.9153,9.9541,9.9089,9.9476,3556157.6355
2013-05-06 10:00:00,15.4,15.44,15.4,15.44,2602955.6650246303,9.9476,9.9735,9.9476,9.9735,2602955.665
2013-05-06 10:30:00,15.44,15.45,15.4,15.41,4235221.674876847,9.9735,9.9799,9.9476,9.9541,4235221.6749
2013-05-06 11:00:00,15.41,15.43,15.4,15.41,1966748.7684729064,9.9541,9.967,9.9476,9.9541,1966748.7685
2013-05-06 11:30:00,15.41,15.43,15.4,15.42,1059482.7586206896,9.9541,9.967,9.9476,9.9605,1059482.7586
2013-05-06 12:00:00,15.42,15.46,15.41,15.46,2095197.044334975,9.9605,9.9864,9.9541,9.9864,2095197.0443
2013-05-06 12:30:00,15.46,15.48,15.44,15.45,727955.6650246305,9.9864,9.9993,9.9735,9.9799,727955.665
2013-05-06 13:00:00,15.45,15.48,15.45,15.47,1514408.866995074,9.9799,9.9993,9.9799,9.9928,1514408.867
2013-05-06 13:30:00,15.46,15.48,15.46,15.48,1108251.2315270936,9.9864,9.9993,9.9864,9.9993,1108251.2315
2013-05-06 14:00:00,15.48,15.48,15.47,15.47,1187931.0344827585,9.9993,9.9993,9.9928,9.9928,1187931.0345
2013-05-06 14:30:00,15.48,15.48,15.46,15.48,415024.6305418719,9.9993,9.9993,9.9864,9.9993,415024.6305
2013-05-06 15:00:00,15.48,15.48,15.45,15.46,860467.9802955664,9.9993,9.9993,9.9799,9.9864,860467.9803
2013-05-06 15:30:00,15.46,15.48,15.44,15.47,6550369.458128078,9.9864,9.9993,9.9735,9.9928,6550369.4581
2013-05-07 09:30:00,15.53,15.56,15.48,15.5,6476477.832512314,10.0316,10.051,9.9993,10.0122,6476477.8325
2013-05-07 10:00:00,15.5,15.52,15.44,15.47,6154802.955665024,10.0122,10.0251,9.9735,9.9928,6154802.9557
2013-05-07 10:30:00,15.47,15.51,15.46,15.5,2540147.783251231,9.9928,10.0187,9.9864,10.0122,2540147.7833
2013-05-07 11:00:00,15.51,15.52,15.49,15.5,2792610.837438423,10.0187,10.0251,10.0058,10.0122,2792610.8374
2013-05-07 11:30:00,15.51,15.51,15.48,15.49,1987807.8817733987,10.0187,10.0187,9.9993,10.0058,1987807.8818
2013-05-07 12:00:00,15.48,15.52,15.48,15.51,2379187.1921182266,9.9993,10.0251,9.9993,10.0187,2379187.1921
2013-05-07 12:30:00,15.52,15.55,15.51,15.54,3019458.1280788174,10.0251,10.0445,10.0187,10.038,3019458.1281
2013-05-07 13:00:00,15.54,15.57,15.54,15.55,1203078.81773399,10.038,10.0574,10.038,10.0445,1203078.8177
2013-05-07 13:30:00,15.55,15.59,15.55,15.59,6208620.689655172,10.0445,10.0703,10.0445,10.0703,6208620.6897
2013-05-07 14:00:00,15.59,15.6,15.56,15.57,2282266.0098522166,10.0703,10.0768,10.051,10.0574,2282266.0099
2013-05-07 14:30:00,15.57,15.58,15.55,15.58,1844950.738916256,10.0574,10.0639,10.0445,10.0639,1844950.7389
2013-05-07 15:00:00,15.58,15.58,15.57,15.57,1787315.2709359603,10.0639,10.0639,10.0574,10.0574,1787315.2709
2013-05-07 15:30:00,15.57,15.57,15.53,15.55,8012561.576354679,10.0574,10.0574,10.0316,10.0445,8012561.5764
2013-05-08 09:30:00,15.55,15.59,15.5,15.59,4453448.275862069,10.0445,10.0703,10.0122,10.0703,4453448.2759
2013-05-08 10:00:00,15.59,15.6,15.57,15.59,2838177.3399014776,10.0703,10.0768,10.0574,10.0703,2838177.3399
2013-05-08 10:30:00,15.59,15.64,15.58,15.62,12641748.768472904,10.0703,10.1026,10.0639,10.0897,12641748.7685
2013-05-08 11:00:00,15.62,15.66,15.61,15.66,6223029.556650246,10.0897,10.1156,10.0833,10.1156,6223029.5567
2013-05-08 11:30:00,15.65,15.68,15.65,15.67,7989655.172413792,10.1091,10.1285,10.1091,10.122,7989655.1724
2013-05-08 12:00:00,15.67,15.7,15.66,15.67,7070073.891625615,10.122,10.1414,10.1156,10.122,7070073.8916
2013-05-08 12:30:00,15.67,15.68,15.66,15.67,3868965.517241379,10.122,10.1285,10.1156,10.122,3868965.5172
2013-05-08 13:00:00,15.67,15.69,15.66,15.67,1179679.802955665,10.122,10.1349,10.1156,10.122,1179679.803
2013-05-08 13:30:00,15.67,15.68,15.64,15.64,2787807.8817733987,10.122,10.1285,10.1026,10.1026,2787807.8818
2013-05-08 14:00:00,15.64,15.66,15.64,15.66,1332881.7733990147,10.1026,10.1156,10.1026,10.1156,1332881.7734
2013-05-08 14:30:00,15.66,15.66,15.61,15.63,3738669.950738916,10.1156,10.1156,10.0833,10.0962,3738669.9507
2013-05-08 15:00:00,15.63,15.67,15.62,15.66,2877339.9014778323,10.0962,10.122,10.0897,10.1156,2877339.9015
2013-05-08 15:30:00,15.66,15.68,15.66,15.67,5369088.669950739,10.1156,10.1285,10.1156,10.122,5369088.67
2013-05-09 09:30:00,15.69,15.69,15.62,15.65,3467610.837438423,10.1349,10.1349,10.0897,10.1091,3467610.8374
2013-05-09 10:00:00,15.64,15.65,15.58,15.6,1830541.871921182,10.1026,10.1091,10.0639,10.0768,1830541.8719
2013-05-09 10:30:00,15.6,15.62,15.59,15.61,1803325.123152709,10.0768,10.0897,10.0703,10.0833,1803325.1232
2013-05-09 11:00:00,15.61,15.61,15.59,15.61,1333251.2315270936,10.0833,10.0833,10.0703,10.0833,1333251.2315
2013-05-09 11:30:00,15.6,15.61,15.59,15.6,2478448.275862069,10.0768,10.0833,10.0703,10.0768,2478448.2759
2013-05-09 12:00:00,15.6,15.61,15.59,15.6,2458128.0788177336,10.0768,10.0833,10.0703,10.0768,2458128.0788
2013-05-09 12:30:00,15.6,15.63,15.59,15.63,1664778.3251231525,10.0768,10.0962,10.0703,10.0962,1664778.3251
2013-05-09 13:00:00,15.63,15.64,15.62,15.63,1641748.7684729062,10.0962,10.1026,10.0897,10.0962,1641748.7685
2013-05-09 13:30:00,15.63,15.66,15.63,15.66,3772783.251231527,10.0962,10.1156,10.0962,10.1156,3772783.2512
2013-05-09 14:00:00,15.66,15.66,15.61,15.63,1231403.9408866994,10.1156,10.1156,10.0833,10.0962,1231403.9409
2013-05-09 14:30:00,15.63,15.64,15.55,15.56,7237561.576354679,10.0962,10.1026,10.0445,10.051,7237561.5764
2013-05-09 15:00:00,15.56,15.58,15.53,15.57,4702709.359605911,10.051,10.0639,10.0316,10.0574,4702709.3596
2013-05-09 15:30:00,15.57,15.58,15.53,15.55,10815640.394088669,10.0574,10.0639,10.0316,10.0445,10815640.3941
2013-05-10 09:30:00,15.58,15.61,15.53,15.6,3615517.24137931,10.0639,10.0833,10.0316,10.0768,3615517.2414
2013-05-10 10:00:00,15.61,15.61,15.57,15.57,6636453.201970443,10.0833,10.0833,10.0574,10.0574,6636453.202
2013-05-10 10:30:00,15.57,15.58,15.53,15.55,6433743.842364531,10.0574,10.0639,10.0316,10.0445,6433743.8424
2013-05-10 11:00:00,15.56,15.58,15.54,15.57,8609113.30049261,10.051,10.0639,10.038,10.0574,8609113.3005
2013-05-10 11:30:00,15.58,15.59,15.54,15.56,4503817.733990148,10.0639,10.0703,10.038,10.051,4503817.734
2013-05-10 12:00:00,15.55,15.57,15.53,15.57,3181034.4827586203,10.0445,10.0574,10.0316,10.0574,3181034.4828
2013-05-10 12:30:00,15.57,15.58,15.55,15.56,1009236.4532019704,10.0574,10.0639,10.0445,10.051,1009236.4532
2013-05-10 13:00:00,15.57,15.58,15.56,15.58,1849137.9310344823,10.0574,10.0639,10.051,10.0639,1849137.931
2013-05-10 13:30:00,15.58,15.58,15.57,15.57,3072660.098522167,10.0639,10.0639,10.0574,10.0574,3072660.0985
2013-05-10 14:00:00,15.57,15.59,15.57,15.58,1287684.7290640392,10.0574,10.0703,10.0574,10.0639,1287684.7291
2013-05-10 14:30:00,15.58,15.59,15.57,15.57,984605.9113300492,10.0639,10.0703,10.0574,10.0574,984605.9113
2013-05-10 15:00:00,15.57,15.59,15.57,15.59,2518472.9064039406,10.0574,10.0703,10.0574,10.0703,2518472.9064
2013-05-10 15:30:00,15.58,15.62,15.57,15.61,8097290.640394088,10.0639,10.0897,10.0574,10.0833,8097290.6404
2013-05-13 09:30:00,15.61,15.61,15.57,15.58,6149630.54187192,10.0833,10.0833,10.0574,10.0639,6149630.5419
2013-05-13 10:00:00,15.58,15.62,15.57,15.61,2665763.546798029,10.0639,10.0897,10.0574,10.0833,2665763.5468
2013-05-13 10:30:00,15.61,15.65,15.61,15.63,2755418.7192118224,10.0833,10.1091,10.0833,10.0962,2755418.7192
2013-05-13 11:00:00,15.64,15.66,15.63,15.65,3451600.9852216747,10.1026,10.1156,10.0962,10.1091,3451600.9852
2013-05-13 11:30:00,15.66,15.69,15.65,15.69,5473152.709359606,10.1156,10.1349,10.1091,10.1349,5473152.7094
2013-05-13 12:00:00,15.69,15.7,15.68,15.69,3102586.2068965514,10.1349,10.1414,10.1285,10.1349,3102586.2069
2013-05-13 12:30:00,15.69,15.7,15.69,15.69,1132142.857142857,10.1349,10.1414,10.1349,10.1349,1132142.8571
2013-05-13 13:00:00,15.7,15.71,15.69,15.7,821059.1133004925,10.1414,10.1479,10.1349,10.1414,821059.1133
2013-05-13 13:30:00,15.7,15.7,15.67,15.68,1298522.1674876846,10.1414,10.1414,10.122,10.1285,1298522.1675
2013-05-13 14:00:00,15.67,15.69,15.67,15.68,1002586.2068965517,10.122,10.1349,10.122,10.1285,1002586.2069
2013-05-13 14:30:00,15.68,15.7,15.67,15.69,613054.1871921181,10.1285,10.1414,10.122,10.1349,613054.1872
2013-05-13 15:00:00,15.69,15.69,15.65,15.66,2270689.6551724137,10.1349,10.1349,10.1091,10.1156,2270689.6552
2013-05-13 15:30:00,15.66,15.68,15.66,15.68,5956650.246305418,10.1156,10.1285,10.1156,10.1285,5956650.2463
2013-05-14 09:30:00,15.71,15.82,15.7,15.81,3240270.935960591,10.1479,10.2189,10.1414,10.2125,3240270.936
2013-05-14 10:00:00,15.81,15.87,15.8,15.87,4860221.674876847,10.2125,10.2512,10.206,10.2512,4860221.6749
2013-05-14 10:30:00,15.87,15.9,15.86,15.9,2491256.157635468,10.2512,10.2706,10.2448,10.2706,2491256.1576
2013-05-14 11:00:00,15.9,15.9,15.87,15.87,3008620.689655172,10.2706,10.2706,10.2512,10.2512,3008620.6897
2013-05-14 11:30:00,15.87,15.91,15.86,15.89,2327832.5123152705,10.2512,10.277,10.2448,10.2641,2327832.5123
2013-05-14 12:00:00,15.89,15.92,15.88,15.89,1705295.5665024628,10.2641,10.2835,10.2577,10.2641,1705295.5665
2013-05-14 12:30:00,15.89,15.9,15.89,15.89,554679.8029556649,10.2641,10.2706,10.2641,10.2641,554679.803
2013-05-14 13:00:00,15.89,15.92,15.89,15.92,2599137.9310344825,10.2641,10.2835,10.2641,10.2835,2599137.931
2013-05-14 13:30:00,15.92,15.92,15.89,15.89,1606280.7881773398,10.2835,10.2835,10.2641,10.2641,1606280.7882
2013-05-14 14:00:00,15.89,15.92,15.88,15.91,1219334.975369458,10.2641,10.2835,10.2577,10.277,1219334.9754
2013-05-14 14:30:00,15.91,15.92,15.88,15.89,1325985.2216748768,10.277,10.2835,10.2577,10.2641,1325985.2217
2013-05-14 15:00:00,15.89,15.92,15.88,15.91,2677339.9014778323,10.2641,10.2835,10.2577,10.277,2677339.9015
2013-05-14 15:30:00,15.92,15.96,15.91,15.95,8522906.403940886,10.2835,10.3093,10.277,10.3029,8522906.4039
2013-05-15 09:30:00,15.95,15.95,15.91,15.93,3705788.177339901,10.3029,10.3029,10.277,10.29,3705788.1773
2013-05-15 10:00:00,15.94,15.96,15.92,15.95,3047660.098522167,10.2964,10.3093,10.2835,10.3029,3047660.0985
2013-05-15 10:30:00,15.95,15.98,15.94,15.98,2735960.5911330045,10.3029,10.3223,10.2964,10.3223,2735960.5911
2013-05-15 11:00:00,15.97,16.04,15.97,16.02,4841379.310344827,10.3158,10.361,10.3158,10.3481,4841379.3103
2013-05-15 11:30:00,16.03,16.09,16.02,16.09,4245073.891625616,10.3546,10.3933,10.3481,10.3933,4245073.8916
2013-05-15 12:00:00,16.09,16.11,16.07,16.1,6225123.152709359,10.3933,10.4062,10.3804,10.3998,6225123.1527
2013-05-15 12:30:00,16.1,16.13,16.1,16.1,2709605.911330049,10.3998,10.4192,10.3998,10.3998,2709605.9113
2013-05-15 13:00:00,16.11,16.12,16.06,16.08,4783128.078817734,10.4062,10.4127,10.3739,10.3869,4783128.0788
2013-05-15 13:30:00,16.08,16.1,16.05,16.05,2109852.2167487685,10.3869,10.3998,10.3675,10.3675,2109852.2167
2013-05-15 14:00:00,16.05,16.07,16.0,16.04,3160467.9802955664,10.3675,10.3804,10.3352,10.361,3160467.9803
2013-05-15 14:30:00,16.05,16.05,15.99,16.03,3688793.103448276,10.3675,10.3675,10.3287,10.3546,3688793.1034
2013-05-15 15:00:00,16.03,16.06,16.01,16.05,4942241.379310344,10.3546,10.3739,10.3416,10.3675,4942241.3793
2013-05-15 15:30:00,16.05,16.1,16.05,16.09,7703325.123152709,10.3675,10.3998,10.3675,10.3933,7703325.1232
2013-05-16 09:30:00,16.06,16.15,16.05,16.12,3790763.546798029,10.3739,10.4321,10.3675,10.4127,3790763.5468
2013-05-16 10:00:00,16.12,16.13,16.05,16.06,7119088.669950739,10.4127,10.4192,10.3675,10.3739,7119088.67
2013-05-16 10:30:00,16.07,16.11,16.05,16.08,3067487.684729064,10.3804,10.4062,10.3675,10.3869,3067487.6847
2013-05-16 11:00:00,16.08,16.12,16.07,16.09,2355295.5665024626,10.3869,10.4127,10.3804,10.3933,2355295.5665
2013-05-16 11:30:00,16.09,16.13,16.09,16.09,1642610.8374384234,10.3933,10.4192,10.3933,10.3933,1642610.8374
2013-05-16 12:00:00,16.09,16.1,16.09,16.09,802832.5123152708,10.3933,10.3998,10.3933,10.3933,802832.5123
2013-05-16 12:30:00,16.09,16.09,16.07,16.09,700492.6108374384,10.3933,10.3933,10.3804,10.3933,700492.6108
2013-05-16 13:00:00,16.09,16.09,16.06,16.07,812438.4236453201,10.3933,10.3933,10.3739,10.3804,812438.4236
2013-05-16 13:30:00,16.07,16.08,16.05,16.06,1982389.162561576,10.3804,10.3869,10.3675,10.3739,1982389.1626
2013-05-16 14:00:00,16.06,16.09,16.05,16.08,3878325.123152709,10.3739,10.3933,10.3675,10.3869,3878325.1232
2013-05-16 14:30:00,16.08,16.09,16.04,16.05,3765394.088669951,10.3869,10.3933,10.361,10.3675,3765394.0887
2013-05-16 15:00:00,16.05,16.05,15.99,16.0,3738054.187192118,10.3675,10.3675,10.3287,10.3352,3738054.1872
2013-05-16 15:30:00,16.0,16.0,15.95,15.99,11231650.246305415,10.3352,10.3352,10.3029,10.3287,11231650.2463
2013-05-17 09:30:00,16.06,16.12,16.05,16.12,9316133.004926108,10.3739,10.4127,10.3675,10.4127,9316133.0049
2013-05-17 10:00:00,16.12,16.17,16.12,16.14,6311699.507389162,10.4127,10.445,10.4127,10.4256,6311699.5074
2013-05-17 10:30:00,16.14,16.16,16.11,16.12,5241871.9211822655,10.4256,10.4385,10.4062,10.4127,5241871.9212
2013-05-17 11:00:00,16.12,16.14,16.1,16.14,3531896.5517241377,10.4127,10.4256,10.3998,10.4256,3531896.5517
2013-05-17 11:30:00,16.14,16.16,16.13,16.13,2443965.5172413792,10.4256,10.4385,10.4192,10.4192,2443965.5172
2013-05-17 12:00:00,16.13,16.14,16.13,16.13,1840147.7832512315,10.4192,10.4256,10.4192,10.4192,1840147.7833
2013-05-17 12:30:00,16.13,16.14,16.13,16.13,1433374.384236453,10.4192,10.4256,10.4192,10.4192,1433374.3842
2013-05-17 13:00:00,16.13,16.13,16.12,16.13,1439162.5615763546,10.4192,10.4192,10.4127,10.4192,1439162.5616
2013-05-17 13:30:00,16.13,16.14,16.12,16.13,861576.3546798029,10.4192,10.4256,10.4127,10.4192,861576.3547
2013-05-17 14:00:00,16.13,16.17,16.13,16.17,3644088.6699507385,10.4192,10.445,10.4192,10.445,3644088.67
2013-05-17 14:30:00,16.17,16.19,16.16,16.19,3441625.6157635464,10.445,10.4579,10.4385,10.4579,3441625.6158
2013-05-17 15:00:00,16.19,16.2,16.18,16.2,2987192.118226601,10.4579,10.4644,10.4515,10.4644,2987192.1182
2013-05-17 15:30:00,16.2,16.21,16.18,16.21,12227955.665024629,10.4644,10.4708,10.4515,10.4708,12227955.665
2013-05-20 09:30:00,16.18,16.23,16.17,16.21,5664901.477832512,10.4515,10.4838,10.445,10.4708,5664901.4778
2013-05-20 10:00:00,16.2,16.24,16.2,16.21,2379679.8029556647,10.4644,10.4902,10.4644,10.4708,2379679.803
2013-05-20 10:30:00,16.21,16.24,16.21,16.24,2262315.2709359606,10.4708,10.4902,10.4708,10.4902,2262315.2709
2013-05-20 11:00:00,16.24,16.28,16.23,16.28,3728571.428571428,10.4902,10.5161,10.4838,10.5161,3728571.4286
2013-05-20 11:30:00,16.28,16.3,16.27,16.3,3409852.216748768,10.5161,10.529,10.5096,10.529,3409852.2167
2013-05-20 12:00:00,16.3,16.31,16.28,16.3,1940517.24137931,10.529,10.5354,10.5161,10.529,1940517.2414
2013-05-20 12:30:00,16.3,16.3,16.27,16.28,1783374.384236453,10.529,10.529,10.5096,10.5161,1783374.3842
2013-05-20 13:00:00,16.28,16.29,16.24,16.25,3623645.320197044,10.5161,10.5225,10.4902,10.4967,3623645.3202
2013-05-20 13:30:00,16.25,16.26,16.22,16.24,2448891.6256157635,10.4967,10.5031,10.4773,10.4902,2448891.6256
2013-05-20 14:00:00,16.24,16.26,16.2,16.25,2079679.802955665,10.4902,10.5031,10.4644,10.4967,2079679.803
2013-05-20 14:30:00,16.25,16.26,16.22,16.23,1445935.960591133,10.4967,10.5031,10.4773,10.4838,1445935.9606
2013-05-20 15:00:00,16.22,16.26,16.22,16.25,2366748.768472906,10.4773,10.5031,10.4773,10.4967,2366748.7685
2013-05-20 15:30:00,16.25,16.26,16.22,16.23,3822783.251231527,10.4967,10.5031,10.4773,10.4838,3822783.2512
2013-05-21 09:30:00,16.26,16.35,16.26,16.33,3238546.7980295564,10.5031,10.5613,10.5031,10.5483,3238546.798
2013-05-21 10:00:00,16.33,16.33,16.24,16.25,5405788.177339901,10.5483,10.5483,10.4902,10.4967,5405788.1773
2013-05-21 10:30:00,16.26,16.26,16.22,16.22,5602709.359605911,10.5031,10.5031,10.4773,10.4773,5602709.3596
2013-05-21 11:00:00,16.22,16.27,16.22,16.26,4653325.123152709,10.4773,10.5096,10.4773,10.5031,4653325.1232
2013-05-21 11:30:00,16.26,16.32,16.25,16.3,3788300.492610837,10.5031,10.5419,10.4967,10.529,3788300.4926
2013-05-21 12:00:00,16.3,16.33,16.3,16.33,1968349.753694581,10.529,10.5483,10.529,10.5483,1968349.7537
2013-05-21 12:30:00,16.33,16.33,16.29,16.3,2262684.7290640394,10.5483,10.5483,10.5225,10.529,2262684.7291
2013-05-21 13:00:00,16.3,16.34,16.3,16.31,2944827.586206896,10.529,10.5548,10.529,10.5354,2944827.5862
2013-05-21 13:30:00,16.31,16.32,16.3,16.3,1831034.4827586203,10.5354,10.5419,10.529,10.529,1831034.4828
2013-05-21 14:00:00,16.3,16.33,16.3,16.3,1444950.738916256,10.529,10.5483,10.529,10.529,1444950.7389
2013-05-21 14:30:00,16.31,16.31,16.29,16.3,1295812.8078817732,10.5354,10.5354,10.5225,10.529,1295812.8079
2013-05-21 15:00:00,16.3,16.3,16.28,16.28,1853448.2758620689,10.529,10.529,10.5161,10.5161,1853448.2759
2013-05-21 15:30:00,16.28,16.3,16.27,16.27,5254433.497536945,10.5161,10.529,10.5096,10.5096,5254433.4975
2013-05-22 09:30:00,16.3,16.35,16.27,16.35,6075492.610837438,10.529,10.5613,10.5096,10.5613,6075492.6108
2013-05-22 10:00:00,16.35,16.52,16.35,16.5,16703571.428571427,10.5613,10.6711,10.5613,10.6582,16703571.4286
2013-05-22 10:30:00,16.5,16.52,16.35,16.39,15187561.57635468,10.6582,10.6711,10.5613,10.5871,15187561.5764
2013-05-22 11:00:00,16.38,16.45,16.36,16.45,8269950.738916255,10.5806,10.6259,10.5677,10.6259,8269950.7389
2013-05-22 11:30:00,16.45,16.5,16.43,16.46,4929187.192118227,10.6259,10.6582,10.6129,10.6323,4929187.1921
2013-05-22 12:00:00,16.45,16.47,16.41,16.42,2884482.758620689,10.6259,10.6388,10.6,10.6065,2884482.7586
2013-05-22 12:30:00,16.42,16.43,16.4,16.43,4474261.083743842,10.6065,10.6129,10.5936,10.6129,4474261.0837
2013-05-22 13:00:00,16.43,16.43,16.34,16.35,3918842.36453202,10.6129,10.6129,10.5548,10.5613,3918842.3645
2013-05-22 13:30:00,16.35,16.35,16.25,16.27,5488669.950738916,10.5613,10.5613,10.4967,10.5096,5488669.9507
2013-05-22 14:00:00,16.27,16.3,16.14,16.18,14660098.522167487,10.5096,10.529,10.4256,10.4515,14660098.5222
2013-05-22 14:30:00,16.18,16.19,16.12,16.19,7593103.448275861,10.4515,10.4579,10.4127,10.4579,7593103.4483
2013-05-22 15:00:00,16.18,16.19,16.04,16.05,8053694.5812807875,10.4515,10.4579,10.361,10.3675,8053694.5813
2013-05-22 15:30:00,16.05,16.12,16.04,16.09,15780911.33004926,10.3675,10.4127,10.361,10.3933,15780911.33
2013-05-23 09:30:00,15.87,15.92,15.83,15.83,13768349.75369458,10.2512,10.2835,10.2254,10.2254,13768349.7537
2013-05-23 10:00:00,15.83,15.97,15.83,15.94,6026108.374384236,10.2254,10.3158,10.2254,10.2964,6026108.3744
2013-05-23 10:30:00,15.95,15.96,15.87,15.91,4406403.940886699,10.3029,10.3093,10.2512,10.277,4406403.9409
2013-05-23 11:00:00,15.91,16.03,15.91,16.0,3897044.334975369,10.277,10.3546,10.277,10.3352,3897044.335
2013-05-23 11:30:00,16.0,16.05,15.99,16.01,5860221.674876846,10.3352,10.3675,10.3287,10.3416,5860221.6749
2013-05-23 12:00:00,16.02,16.09,16.01,16.04,3885960.591133005,10.3481,10.3933,10.3416,10.361,3885960.5911
2013-05-23 12:30:00,16.04,16.05,15.99,15.99,1558497.5369458126,10.361,10.3675,10.3287,10.3287,1558497.5369
2013-05-23 13:00:00,16.0,16.01,15.94,15.95,6103078.81773399,10.3352,10.3416,10.2964,10.3029,6103078.8177
2013-05-23 13:30:00,15.95,16.0,15.94,16.0,2256280.78817734,10.3029,10.3352,10.2964,10.3352,2256280.7882
2013-05-23 14:00:00,16.0,16.04,15.98,16.02,4309113.300492611,10.3352,10.361,10.3223,10.3481,4309113.3005
2013-05-23 14:30:00,16.02,16.06,15.98,16.02,3560344.8275862066,10.3481,10.3739,10.3223,10.3481,3560344.8276
2013-05-23 15:00:00,16.02,16.05,15.99,16.02,5225985.221674876,10.3481,10.3675,10.3287,10.3481,5225985.2217
2013-05-23 15:30:00,16.02,16.04,15.97,16.0,7214039.408866994,10.3481,10.361,10.3158,10.3352,7214039.4089
2013-05-24 09:30:00,15.92,15.94,15.87,15.88,6497783.251231527,10.2835,10.2964,10.2512,10.2577,6497783.2512
2013-05-24 10:00:00,15.88,15.89,15.85,15.88,5788793.103448276,10.2577,10.2641,10.2383,10.2577,5788793.1034
2013-05-24 10:30:00,15.88,15.91,15.87,15.91,4744950.738916256,10.2577,10.277,10.2512,10.277,4744950.7389
2013-05-24 11:00:00,15.9,15.93,15.87,15.91,2627339.9014778323,10.2706,10.29,10.2512,10.277,2627339.9015
2013-05-24 11:30:00,15.92,15.94,15.9,15.93,1810714.2857142847,10.2835,10.2964,10.2706,10.29,1810714.2857
2013-05-24 12:00:00,15.93,15.96,15.92,15.96,2502093.5960591133,10.29,10.3093,10.2835,10.3093,2502093.5961
2013-05-24 12:30:00,15.96,15.96,15.92,15.94,1704433.4975369456,10.3093,10.3093,10.2835,10.2964,1704433.4975
2013-05-24 13:00:00,15.94,15.97,15.93,15.97,1893103.4482758616,10.2964,10.3158,10.29,10.3158,1893103.4483
2013-05-24 13:30:00,15.97,15.98,15.95,15.98,4319827.586206896,10.3158,10.3223,10.3029,10.3223,4319827.5862
2013-05-24 14:00:00,15.98,16.01,15.96,16.0,1482758.620689655,10.3223,10.3416,10.3093,10.3352,1482758.6207
2013-05-24 14:30:00,16.0,16.0,15.97,16.0,2399384.2364532016,10.3352,10.3352,10.3158,10.3352,2399384.2365
2013-05-24 15:00:00,16.0,16.02,15.99,16.0,8700862.068965517,10.3352,10.3481,10.3287,10.3352,8700862.069
2013-05-24 15:30:00,16.0,16.03,15.97,16.02,15937068.96551724,10.3352,10.3546,10.3158,10.3481,15937068.9655
2013-05-28 09:30:00,16.24,16.29,16.22,16.27,9063546.798029557,10.4902,10.5225,10.4773,10.5096,9063546.798
2013-05-28 10:00:00,16.27,16.33,16.26,16.33,4424630.541871921,10.5096,10.5483,10.5031,10.5483,4424630.5419
2013-05-28 10:30:00,16.33,16.33,16.26,16.29,4539901.477832512,10.5483,10.5483,10.5031,10.5225,4539901.4778
2013-05-28 11:00:00,16.29,16.29,16.26,16.27,2855172.413793104,10.5225,10.5225,10.5031,10.5096,2855172.4138
2013-05-28 11:30:00,16.26,16.27,16.22,16.22,2705295.5665024626,10.5031,10.5096,10.4773,10.4773,2705295.5665
2013-05-28 12:00:00,16.22,16.26,16.22,16.24,2114039.408866995,10.4773,10.5031,10.4773,10.4902,2114039.4089
2013-05-28 12:30:00,16.24,16.26,16.22,16.24,1715024.6305418718,10.4902,10.5031,10.4773,10.4902,1715024.6305
2013-05-28 13:00:00,16.24,16.26,16.21,16.21,3131773.399014778,10.4902,10.5031,10.4708,10.4708,3131773.399
2013-05-28 13:30:00,16.22,16.22,16.13,16.15,3785837.4384236448,10.4773,10.4773,10.4192,10.4321,3785837.4384
2013-05-28 14:00:00,16.15,16.16,16.11,16.15,5409113.300492611,10.4321,10.4385,10.4062,10.4321,5409113.3005
2013-05-28 14:30:00,16.15,16.18,16.11,16.15,3780049.261083744,10.4321,10.4515,10.4062,10.4321,3780049.2611
2013-05-28 15:00:00,16.15,16.19,16.13,16.18,5471551.72413793,10.4321,10.4579,10.4192,10.4515,5471551.7241
2013-05-28 15:30:00,16.18,16.22,16.17,16.18,7277955.66502463,10.4515,10.4773,10.445,10.4515,7277955.665
2013-05-29 09:30:00,16.09,16.19,16.06,16.18,8475000.0,10.3933,10.4579,10.3739,10.4515,8475000.0
2013-05-29 10:00:00,16.18,16.22,16.13,16.15,5637438.423645319,10.4515,10.4773,10.4192,10.4321,5637438.4236
2013-05-29 10:30:00,16.15,16.18,16.09,16.09,5144211.822660098,10.4321,10.4515,10.3933,10.3933,5144211.8227
2013-05-29 11:00:00,16.09,16.13,16.06,16.13,5678817.733990148,10.3933,10.4192,10.3739,10.4192,5678817.734
2013-05-29 11:30:00,16.13,16.19,16.12,16.18,2949261.0837438423,10.4192,10.4579,10.4127,10.4515,2949261.0837
2013-05-29 12:00:00,16.18,16.19,16.15,16.18,1716256.1576354678,10.4515,10.4579,10.4321,10.4515,1716256.1576
2013-05-29 12:30:00,16.18,16.18,16.13,16.13,1413300.492610837,10.4515,10.4515,10.4192,10.4192,1413300.4926
2013-05-29 13:00:00,16.13,16.19,16.13,16.19,2902586.2068965514,10.4192,10.4579,10.4192,10.4579,2902586.2069
2013-05-29 13:30:00,16.19,16.25,16.18,16.24,2908004.9261083743,10.4579,10.4967,10.4515,10.4902,2908004.9261
2013-05-29 14:00:00,16.24,16.26,16.22,16.22,4435591.133004926,10.4902,10.5031,10.4773,10.4773,4435591.133
2013-05-29 14:30:00,16.22,16.23,16.19,16.19,2155665.024630541,10.4773,10.4838,10.4579,10.4579,2155665.0246
2013-05-29 15:00:00,16.19,16.26,16.18,16.25,2284113.300492611,10.4579,10.5031,10.4515,10.4967,2284113.3005
2013-05-29 15:30:00,16.26,16.26,16.18,16.18,10321798.029556649,10.5031,10.5031,10.4515,10.4515,10321798.0296
2013-05-30 09:30:00,16.21,16.35,16.18,16.35,7842118.226600984,10.4708,10.5613,10.4515,10.5613,7842118.2266
2013-05-30 10:00:00,16.35,16.37,16.3,16.34,8184729.064039408,10.5613,10.5742,10.529,10.5548,8184729.064
2013-05-30 10:30:00,16.34,16.38,16.33,16.37,5309975.369458128,10.5548,10.5806,10.5483,10.5742,5309975.3695
2013-05-30 11:00:00,16.37,16.38,16.31,16.35,2945689.6551724137,10.5742,10.5806,10.5354,10.5613,2945689.6552
2013-05-30 11:30:00,16.35,16.39,16.34,16.39,4785960.591133004,10.5613,10.5871,10.5548,10.5871,4785960.5911
2013-05-30 12:00:00,16.39,16.41,16.37,16.39,6188177.339901477,10.5871,10.6,10.5742,10.5871,6188177.3399
2013-05-30 12:30:00,16.39,16.39,16.36,16.39,2408128.0788177336,10.5871,10.5871,10.5677,10.5871,2408128.0788
2013-05-30 13:00:00,16.39,16.4,16.37,16.4,2656773.399014778,10.5871,10.5936,10.5742,10.5936,2656773.399
2013-05-30 13:30:00,16.4,16.43,16.39,16.41,7690394.08866995,10.5936,10.6129,10.5871,10.6,7690394.0887
2013-05-30 14:00:00,16.41,16.43,16.39,16.43,2239162.5615763543,10.6,10.6129,10.5871,10.6129,2239162.5616
2013-05-30 14:30:00,16.43,16.43,16.4,16.41,2382881.7733990145,10.6129,10.6129,10.5936,10.6,2382881.7734
2013-05-30 15:00:00,16.42,16.42,16.39,16.39,2754926.108374384,10.6065,10.6065,10.5871,10.5871,2754926.1084
2013-05-30 15:30:00,16.39,16.41,16.35,16.37,8079187.192118226,10.5871,10.6,10.5613,10.5742,8079187.1921
2013-05-31 09:30:00,16.35,16.39,16.3,16.35,8725369.458128078,10.5613,10.5871,10.529,10.5613,8725369.4581
2013-05-31 10:00:00,16.35,16.37,16.29,16.31,5811576.354679802,10.5613,10.5742,10.5225,10.5354,5811576.3547
2013-05-31 10:30:00,16.31,16.36,16.3,16.3,3834113.3004926094,10.5354,10.5677,10.529,10.529,3834113.3005
2013-05-31 11:00:00,16.31,16.4,16.3,16.35,5704679.802955665,10.5354,10.5936,10.529,10.5613,5704679.803
2013-05-31 11:30:00,16.35,16.38,16.35,16.35,4780911.3300492605,10.5613,10.5806,10.5613,10.5613,4780911.33
2013-05-31 12:00:00,16.35,16.36,16.33,16.34,5547167.487684729,10.5613,10.5677,10.5483,10.5548,5547167.4877
2013-05-31 12:30:00,16.34,16.35,16.32,16.32,2820935.9605911328,10.5548,10.5613,10.5419,10.5419,2820935.9606
2013-05-31 13:00:00,16.32,16.35,16.32,16.34,1604926.108374384,10.5419,10.5613,10.5419,10.5548,1604926.1084
2013-05-31 13:30:00,16.34,16.35,16.29,16.31,1800123.1527093595,10.5548,10.5613,10.5225,10.5354,1800123.1527
2013-05-31 14:00:00,16.31,16.31,16.28,16.28,2375123.15270936,10.5354,10.5354,10.5161,10.5161,2375123.1527
2013-05-31 14:30:00,16.28,16.29,16.22,16.22,5400369.458128078,10.5161,10.5225,10.4773,10.4773,5400369.4581
2013-05-31 15:00:00,16.22,16.28,16.21,16.22,5372783.251231527,10.4773,10.5161,10.4708,10.4773,5372783.2512
2013-05-31 15:30:00,16.23,16.24,16.1,16.1,12823152.709359605,10.4838,10.4902,10.3998,10.3998,12823152.7094
2013-06-03 09:30:00,16.18,16.18,16.06,16.1,6201354.679802955,10.4515,10.4515,10.3739,10.3998,6201354.6798
2013-06-03 10:00:00,16.09,16.19,16.05,16.09,8035344.827586207,10.3933,10.4579,10.3675,10.3933,8035344.8276
2013-06-03 10:30:00,16.08,16.09,15.96,15.99,15026108.374384236,10.3869,10.3933,10.3093,10.3287,15026108.3744
2013-06-03 11:00:00,16.0,16.0,15.87,15.89,19752832.51231527,10.3352,10.3352,10.2512,10.2641,19752832.5123
2013-06-03 11:30:00,15.89,15.96,15.87,15.95,13049507.38916256,10.2641,10.3093,10.2512,10.3029,13049507.3892
2013-06-03 12:00:00,15.95,15.97,15.91,15.95,7385714.285714285,10.3029,10.3158,10.277,10.3029,7385714.2857
2013-06-03 12:30:00,15.95,15.99,15.92,15.96,2901970.443349753,10.3029,10.3287,10.2835,10.3093,2901970.4433
2013-06-03 13:00:00,15.96,16.0,15.95,15.96,3319704.4334975365,10.3093,10.3352,10.3029,10.3093,3319704.4335
2013-06-03 13:30:00,15.96,15.99,15.93,15.97,4817610.837438423,10.3093,10.3287,10.29,10.3158,4817610.8374
2013-06-03 14:00:00,15.97,16.03,15.96,16.02,6621674.87684729,10.3158,10.3546,10.3093,10.3481,6621674.8768
2013-06-03 14:30:00,16.01,16.09,16.0,16.05,5642980.295566502,10.3416,10.3933,10.3352,10.3675,5642980.2956
2013-06-03 15:00:00,16.05,16.07,16.02,16.06,5406650.246305418,10.3675,10.3804,10.3481,10.3739,5406650.2463
2013-06-03 15:30:00,16.06,16.13,16.05,16.13,18496798.029556647,10.3739,10.4192,10.3675,10.4192,18496798.0296
2013-06-04 09:30:00,16.15,16.24,16.13,16.17,8607389.162561575,10.4321,10.4902,10.4192,10.445,8607389.1626
2013-06-04 10:00:00,16.18,16.21,16.14,16.2,6692487.684729064,10.4515,10.4708,10.4256,10.4644,6692487.6847
2013-06-04 10:30:00,16.21,16.22,16.12,16.12,8620443.349753695,10.4708,10.4773,10.4127,10.4127,8620443.3498
2013-06-04 11:00:00,16.13,16.16,16.1,16.15,3612192.118226601,10.4192,10.4385,10.3998,10.4321,3612192.1182
2013-06-04 11:30:00,16.14,16.17,16.12,16.15,2433004.9261083743,10.4256,10.445,10.4127,10.4321,2433004.9261
2013-06-04 12:00:00,16.15,16.16,16.06,16.08,4802093.596059113,10.4321,10.4385,10.3739,10.3869,4802093.5961
2013-06-04 12:30:00,16.07,16.12,16.07,16.09,2250492.610837438,10.3804,10.4127,10.3804,10.3933,2250492.6108
2013-06-04 13:00:00,16.09,16.13,16.01,16.02,5429433.497536945,10.3933,10.4192,10.3416,10.3481,5429433.4975
2013-06-04 13:30:00,16.02,16.03,15.97,16.0,8846798.029556649,10.3481,10.3546,10.3158,10.3352,8846798.0296
2013-06-04 14:00:00,16.0,16.01,15.94,16.0,7219827.586206896,10.3352,10.3416,10.2964,10.3352,7219827.5862
2013-06-04 14:30:00,16.01,16.05,15.99,16.0,2990024.630541872,10.3416,10.3675,10.3287,10.3352,2990024.6305
2013-06-04 15:00:00,16.0,16.04,15.98,16.01,3891379.3103448274,10.3352,10.361,10.3223,10.3416,3891379.3103
2013-06-04 15:30:00,16.01,16.09,15.98,15.98,9153571.428571427,10.3416,10.3933,10.3223,10.3223,9153571.4286
2013-06-05 09:30:00,15.95,16.01,15.9,15.9,9184236.45320197,10.3029,10.3416,10.2706,10.2706,9184236.4532
2013-06-05 10:00:00,15.91,15.96,15.82,15.88,13411699.507389162,10.277,10.3093,10.2189,10.2577,13411699.5074
2013-06-05 10:30:00,15.88,15.89,15.8,15.81,6210591.133004925,10.2577,10.2641,10.206,10.2125,6210591.133
2013-06-05 11:00:00,15.81,15.82,15.74,15.8,15675738.916256156,10.2125,10.2189,10.1672,10.206,15675738.9163
2013-06-05 11:30:00,15.79,15.84,15.76,15.77,4276847.290640393,10.1995,10.2318,10.1802,10.1866,4276847.2906
2013-06-05 12:00:00,15.77,15.78,15.73,15.76,3850492.610837438,10.1866,10.1931,10.1608,10.1802,3850492.6108
2013-06-05 12:30:00,15.76,15.77,15.71,15.73,3156034.4827586203,10.1802,10.1866,10.1479,10.1608,3156034.4828
2013-06-05 13:00:00,15.73,15.81,15.72,15.8,8085467.980295566,10.1608,10.2125,10.1543,10.206,8085467.9803
2013-06-05 13:30:00,15.79,15.81,15.74,15.76,2847536.9458128074,10.1995,10.2125,10.1672,10.1802,2847536.9458
2013-06-05 14:00:00,15.76,15.78,15.69,15.7,6472044.334975369,10.1802,10.1931,10.1349,10.1414,6472044.335
2013-06-05 14:30:00,15.7,15.74,15.68,15.71,7113916.256157635,10.1414,10.1672,10.1285,10.1479,7113916.2562
2013-06-05 15:00:00,15.7,15.76,15.66,15.75,6935221.674876846,10.1414,10.1802,10.1156,10.1737,6935221.6749
2013-06-05 15:30:00,15.75,15.79,15.7,15.71,17983004.92610837,10.1737,10.1995,10.1414,10.1479,17983004.9261
2013-06-06 09:30:00,15.7,15.8,15.67,15.8,7008620.689655172,10.1414,10.206,10.122,10.206,7008620.6897
2013-06-06 10:00:00,15.8,15.82,15.69,15.72,4877093.596059113,10.206,10.2189,10.1349,10.1543,4877093.5961
2013-06-06 10:30:00,15.73,15.79,15.69,15.79,6566871.9211822655,10.1608,10.1995,10.1349,10.1995,6566871.9212
2013-06-06 11:00:00,15.78,15.81,15.74,15.76,9365517.24137931,10.1931,10.2125,10.1672,10.1802,9365517.2414
2013-06-06 11:30:00,15.76,15.82,15.72,15.73,10462684.729064038,10.1802,10.2189,10.1543,10.1608,10462684.7291
2013-06-06 12:00:00,15.73,15.74,15.61,15.66,7301231.527093596,10.1608,10.1672,10.0833,10.1156,7301231.5271
2013-06-06 12:30:00,15.66,15.7,15.63,15.66,5211083.743842364,10.1156,10.1414,10.0962,10.1156,5211083.7438
2013-06-06 13:00:00,15.66,15.76,15.66,15.71,4273645.320197044,10.1156,10.1802,10.1156,10.1479,4273645.3202
2013-06-06 13:30:00,15.71,15.79,15.71,15.78,3183251.2315270933,10.1479,10.1995,10.1479,10.1931,3183251.2315
2013-06-06 14:00:00,15.77,15.83,15.74,15.83,3383004.9261083743,10.1866,10.2254,10.1672,10.2254,3383004.9261
2013-06-06 14:30:00,15.83,15.88,15.81,15.86,9969211.822660098,10.2254,10.2577,10.2125,10.2448,9969211.8227
2013-06-06 15:00:00,15.86,15.9,15.83,15.89,2633374.384236453,10.2448,10.2706,10.2254,10.2641,2633374.3842
2013-06-06 15:30:00,15.89,15.95,15.87,15.95,9682512.315270934,10.2641,10.3029,10.2512,10.3029,9682512.3153
2013-06-07 09:30:00,16.04,16.09,15.98,16.04,6396059.113300492,10.361,10.3933,10.3223,10.361,6396059.1133
2013-06-07 10:00:00,16.04,16.12,16.03,16.09,9339532.019704431,10.361,10.4127,10.3546,10.3933,9339532.0197
2013-06-07 10:30:00,16.1,16.14,16.08,16.11,4528940.886699507,10.3998,10.4256,10.3869,10.4062,4528940.8867
2013-06-07 11:00:00,16.1,16.18,16.1,16.17,2796674.8768472904,10.3998,10.4515,10.3998,10.445,2796674.8768
2013-06-07 11:30:00,16.17,16.19,16.13,16.13,2493349.753694581,10.445,10.4579,10.4192,10.4192,2493349.7537
2013-06-07 12:00:00,16.13,16.15,16.1,16.14,5082758.620689655,10.4192,10.4321,10.3998,10.4256,5082758.6207
2013-06-07 12:30:00,16.14,16.14,16.1,16.13,2395689.6551724137,10.4256,10.4256,10.3998,10.4192,2395689.6552
2013-06-07 13:00:00,16.13,16.14,16.12,16.13,1861945.8128078813,10.4192,10.4256,10.4127,10.4192,1861945.8128
2013-06-07 13:30:00,16.13,16.16,16.12,16.12,2673152.709359606,10.4192,10.4385,10.4127,10.4127,2673152.7094
2013-06-07 14:00:00,16.12,16.13,16.08,16.09,5528325.123152709,10.4127,10.4192,10.3869,10.3933,5528325.1232
2013-06-07 14:30:00,16.09,16.17,16.08,16.16,3725369.4581280784,10.3933,10.445,10.3869,10.4385,3725369.4581
2013-06-07 15:00:00,16.16,16.18,16.13,16.18,4512315.27093596,10.4385,10.4515,10.4192,10.4515,4512315.2709
2013-06-07 15:30:00,16.18,16.24,16.17,16.22,10576477.832512314,10.4515,10.4902,10.445,10.4773,10576477.8325
2013-06-10 09:30:00,16.29,16.31,16.19,16.24,13343596.0591133,10.5225,10.5354,10.4579,10.4902,13343596.0591
2013-06-10 10:00:00,16.25,16.25,16.17,16.24,10597290.640394088,10.4967,10.4967,10.445,10.4902,10597290.6404
2013-06-10 10:30:00,16.24,16.29,16.23,16.26,8904064.039408866,10.4902,10.5225,10.4838,10.5031,8904064.0394
2013-06-10 11:00:00,16.26,16.3,16.26,16.26,6181650.246305418,10.5031,10.529,10.5031,10.5031,6181650.2463
2013-06-10 11:30:00,16.26,16.28,16.24,16.26,3189039.4088669945,10.5031,10.5161,10.4902,10.5031,3189039.4089
2013-06-10 12:00:00,16.26,16.29,16.25,16.26,1934113.3004926103,10.5031,10.5225,10.4967,10.5031,1934113.3005
2013-06-10 12:30:00,16.26,16.26,16.21,16.22,2738300.4926108373,10.5031,10.5031,10.4708,10.4773,2738300.4926
2013-06-10 13:00:00,16.22,16.23,16.2,16.22,3611822.660098522,10.4773,10.4838,10.4644,10.4773,3611822.6601
2013-06-10 13:30:00,16.22,16.24,16.19,16.24,3613793.103448276,10.4773,10.4902,10.4579,10.4902,3613793.1034
2013-06-10 14:00:00,16.23,16.24,16.19,16.22,3057266.0098522166,10.4838,10.4902,10.4579,10.4773,3057266.0099
2013-06-10 14:30:00,16.21,16.25,16.21,16.25,1763054.187192118,10.4708,10.4967,10.4708,10.4967,1763054.1872
2013-06-10 15:00:00,16.25,16.25,16.22,16.24,5696921.182266009,10.4967,10.4967,10.4773,10.4902,5696921.1823
2013-06-10 15:30:00,16.24,16.24,16.2,16.23,7535960.591133004,10.4902,10.4902,10.4644,10.4838,7535960.5911
2013-06-11 09:30:00,16.06,16.07,15.97,16.03,10241502.463054186,10.3739,10.3804,10.3158,10.3546,10241502.4631
2013-06-11 10:00:00,16.02,16.05,15.96,16.0,7698275.862068965,10.3481,10.3675,10.3093,10.3352,7698275.8621
2013-06-11 10:30:00,16.0,16.06,16.0,16.04,13606157.635467978,10.3352,10.3739,10.3352,10.361,13606157.6355
2013-06-11 11:00:00,16.05,16.1,16.02,16.09,6000246.305418719,10.3675,10.3998,10.3481,10.3933,6000246.3054
2013-06-11 11:30:00,16.09,16.13,16.08,16.08,5176354.679802955,10.3933,10.4192,10.3869,10.3869,5176354.6798
2013-06-11 12:00:00,16.09,16.09,16.06,16.08,1341748.7684729062,10.3933,10.3933,10.3739,10.3869,1341748.7685
2013-06-11 12:30:00,16.08,16.09,16.07,16.08,1437561.5763546797,10.3869,10.3933,10.3804,10.3869,1437561.5764
2013-06-11 13:00:00,16.08,16.09,16.04,16.04,2158374.384236453,10.3869,10.3933,10.361,10.361,2158374.3842
2013-06-11 13:30:00,16.05,16.05,15.99,15.99,4932881.773399014,10.3675,10.3675,10.3287,10.3287,4932881.7734
2013-06-11 14:00:00,15.99,16.02,15.97,16.02,4806403.940886699,10.3287,10.3481,10.3158,10.3481,4806403.9409
2013-06-11 14:30:00,16.02,16.04,15.98,16.03,7352955.66502463,10.3481,10.361,10.3223,10.3546,7352955.665
2013-06-11 15:00:00,16.03,16.05,15.98,15.98,4927339.901477832,10.3546,10.3675,10.3223,10.3223,4927339.9015
2013-06-11 15:30:00,15.98,15.99,15.93,15.96,10204802.955665024,10.3223,10.3287,10.29,10.3093,10204802.9557
2013-06-12 09:30:00,16.06,16.07,16.0,16.02,6368103.448275861,10.3739,10.3804,10.3352,10.3481,6368103.4483
2013-06-12 10:00:00,16.01,16.01,15.95,16.0,6677463.054187192,10.3416,10.3416,10.3029,10.3352,6677463.0542
2013-06-12 10:30:00,16.0,16.01,15.92,15.92,4166502.463054186,10.3352,10.3416,10.2835,10.2835,4166502.4631
2013-06-12 11:00:00,15.92,15.95,15.89,15.93,4442364.532019704,10.2835,10.3029,10.2641,10.29,4442364.532
2013-06-12 11:30:00,15.92,15.95,15.86,15.87,7005295.566502462,10.2835,10.3029,10.2448,10.2512,7005295.5665
2013-06-12 12:00:00,15.87,15.88,15.82,15.85,4035960.591133005,10.2512,10.2577,10.2189,10.2383,4035960.5911
2013-06-12 12:30:00,15.84,15.87,15.81,15.87,3451231.527093596,10.2318,10.2512,10.2125,10.2512,3451231.5271
2013-06-12 13:00:00,15.87,15.89,15.85,15.87,3023275.862068965,10.2512,10.2641,10.2383,10.2512,3023275.8621
2013-06-12 13:30:00,15.87,15.89,15.83,15.87,3035467.9802955664,10.2512,10.2641,10.2254,10.2512,3035467.9803
2013-06-12 14:00:00,15.87,15.88,15.8,15.81,4462807.881773398,10.2512,10.2577,10.206,10.2125,4462807.8818
2013-06-12 14:30:00,15.81,15.82,15.78,15.8,9056403.9408867,10.2125,10.2189,10.1931,10.206,9056403.9409
2013-06-12 15:00:00,15.8,15.81,15.75,15.8,8446428.57142857,10.206,10.2125,10.1737,10.206,8446428.5714
2013-06-12 15:30:00,15.79,15.83,15.77,15.79,10688300.492610836,10.1995,10.2254,10.1866,10.1995,10688300.4926
2013-06-13 09:30:00,15.78,15.85,15.74,15.84,11659359.60591133,10.1931,10.2383,10.1672,10.2318,11659359.6059
2013-06-13 10:00:00,15.83,15.87,15.79,15.8,5635467.980295566,10.2254,10.2512,10.1995,10.206,5635467.9803
2013-06-13 10:30:00,15.8,15.87,15.8,15.85,6227463.054187192,10.206,10.2512,10.206,10.2383,6227463.0542
2013-06-13 11:00:00,15.84,15.87,15.82,15.87,3901970.4433497535,10.2318,10.2512,10.2189,10.2512,3901970.4433
2013-06-13 11:30:00,15.87,15.87,15.83,15.87,2097044.3349753693,10.2512,10.2512,10.2254,10.2512,2097044.335
2013-06-13 12:00:00,15.87,15.88,15.86,15.87,1892980.2955665025,10.2512,10.2577,10.2448,10.2512,1892980.2956
2013-06-13 12:30:00,15.87,15.94,15.87,15.94,3075738.916256157,10.2512,10.2964,10.2512,10.2964,3075738.9163
2013-06-13 13:00:00,15.94,15.94,15.9,15.92,2804310.344827586,10.2964,10.2964,10.2706,10.2835,2804310.3448
2013-06-13 13:30:00,15.92,15.92,15.87,15.91,5498768.472906403,10.2835,10.2835,10.2512,10.277,5498768.4729
2013-06-13 14:00:00,15.91,15.97,15.9,15.96,2298768.472906404,10.277,10.3158,10.2706,10.3093,2298768.4729
2013-06-13 14:30:00,15.96,16.0,15.96,16.0,3283251.2315270933,10.3093,10.3352,10.3093,10.3352,3283251.2315
2013-06-13 15:00:00,16.0,16.05,15.99,16.05,6801970.4433497535,10.3352,10.3675,10.3287,10.3675,6801970.4433
2013-06-13 15:30:00,16.04,16.1,16.02,16.09,13376108.374384236,10.361,10.3998,10.3481,10.3933,13376108.3744
2013-06-14 09:30:00,16.06,16.08,16.0,16.08,5539162.561576354,10.3739,10.3869,10.3352,10.3869,5539162.5616
2013-06-14 10:00:00,16.08,16.1,16.01,16.02,7772290.640394088,10.3869,10.3998,10.3416,10.3481,7772290.6404
2013-06-14 10:30:00,16.01,16.03,15.94,15.96,4255541.871921182,10.3416,10.3546,10.2964,10.3093,4255541.8719
2013-06-14 11:00:00,15.96,16.0,15.93,16.0,2829187.1921182266,10.3093,10.3352,10.29,10.3352,2829187.1921
2013-06-14 11:30:00,16.0,16.01,15.94,15.97,2236822.660098522,10.3352,10.3416,10.2964,10.3158,2236822.6601
2013-06-14 12:00:00,15.97,15.98,15.94,15.95,1574999.9999999998,10.3158,10.3223,10.2964,10.3029,1575000.0
2013-06-14 12:30:00,15.96,15.97,15.91,15.92,3159975.369458128,10.3093,10.3158,10.277,10.2835,3159975.3695
2013-06-14 13:00:00,15.92,15.92,15.84,15.86,6831773.3990147775,10.2835,10.2835,10.2318,10.2448,6831773.399
2013-06-14 13:30:00,15.85,15.89,15.85,15.87,2246428.571428572,10.2383,10.2641,10.2383,10.2512,2246428.5714
2013-06-14 14:00:00,15.88,15.92,15.85,15.91,4147783.251231528,10.2577,10.2835,10.2383,10.277,4147783.2512
2013-06-14 14:30:00,15.91,15.92,15.87,15.87,1955665.0246305417,10.277,10.2835,10.2512,10.2512,1955665.0246
2013-06-14 15:00:00,15.87,15.94,15.87,15.91,2602339.9014778323,10.2512,10.2964,10.2512,10.277,2602339.9015
2013-06-14 15:30:00,15.91,15.92,15.86,15.87,7745197.044334975,10.277,10.2835,10.2448,10.2512,7745197.0443
2013-06-17 09:30:00,16.0,16.09,15.99,16.08,10221182.26600985,10.3352,10.3933,10.3287,10.3869,10221182.266
2013-06-17 10:00:00,16.08,16.09,16.04,16.07,4494581.280788177,10.3869,10.3933,10.361,10.3804,4494581.2808
2013-06-17 10:30:00,16.07,16.09,16.04,16.09,3100862.068965517,10.3804,10.3933,10.361,10.3933,3100862.069
2013-06-17 11:00:00,16.09,16.1,16.07,16.08,3007389.162561576,10.3933,10.3998,10.3804,10.3869,3007389.1626
2013-06-17 11:30:00,16.08,16.08,16.05,16.06,1971059.1133004923,10.3869,10.3869,10.3675,10.3739,1971059.1133
2013-06-17 12:00:00,16.05,16.06,16.04,16.04,1714901.4778325122,10.3675,10.3739,10.361,10.361,1714901.4778
2013-06-17 12:30:00,16.04,16.06,16.02,16.02,866133.0049261083,10.361,10.3739,10.3481,10.3481,866133.0049
2013-06-17 13:00:00,16.02,16.06,16.02,16.05,1458866.9950738917,10.3481,10.3739,10.3481,10.3675,1458866.9951
2013-06-17 13:30:00,16.05,16.08,16.05,16.06,2451231.527093596,10.3675,10.3869,10.3675,10.3739,2451231.5271
2013-06-17 14:00:00,16.07,16.07,15.96,15.98,4222660.098522167,10.3804,10.3804,10.3093,10.3223,4222660.0985
2013-06-17 14:30:00,15.97,16.0,15.94,15.96,3230788.177339901,10.3158,10.3352,10.2964,10.3093,3230788.1773
2013-06-17 15:00:00,15.95,15.99,15.94,15.99,4192364.532019704,10.3029,10.3287,10.2964,10.3287,4192364.532
2013-06-17 15:30:00,15.99,16.05,15.99,16.04,7992857.142857142,10.3287,10.3675,10.3287,10.361,7992857.1429
2013-06-18 09:30:00,16.05,16.11,16.04,16.05,4655418.719211822,10.3675,10.4062,10.361,10.3675,4655418.7192
2013-06-18 10:00:00,16.05,16.08,16.03,16.07,2741009.8522167485,10.3675,10.3869,10.3546,10.3804,2741009.8522
2013-06-18 10:30:00,16.07,16.11,16.07,16.09,3465270.935960591,10.3804,10.4062,10.3804,10.3933,3465270.936
2013-06-18 11:00:00,16.1,16.13,16.08,16.13,2832881.7733990145,10.3998,10.4192,10.3869,10.4192,2832881.7734
2013-06-18 11:30:00,16.13,16.15,16.11,16.12,5537438.423645319,10.4192,10.4321,10.4062,10.4127,5537438.4236
2013-06-18 12:00:00,16.12,16.13,16.11,16.12,1284975.369458128,10.4127,10.4192,10.4062,10.4127,1284975.3695
2013-06-18 12:30:00,16.12,16.14,16.1,16.13,3095443.349753694,10.4127,10.4256,10.3998,10.4192,3095443.3498
2013-06-18 13:00:00,16.14,16.14,16.1,16.11,1410591.133004926,10.4256,10.4256,10.3998,10.4062,1410591.133
2013-06-18 13:30:00,16.12,16.14,16.1,16.13,1205295.5665024628,10.4127,10.4256,10.3998,10.4192,1205295.5665
2013-06-18 14:00:00,16.13,16.17,16.12,16.14,2135221.674876848,10.4192,10.445,10.4127,10.4256,2135221.6749
2013-06-18 14:30:00,16.15,16.18,16.14,16.17,1695689.6551724137,10.4321,10.4515,10.4256,10.445,1695689.6552
2013-06-18 15:00:00,16.16,16.17,16.12,16.15,2565886.6995073888,10.4385,10.445,10.4127,10.4321,2565886.6995
2013-06-18 15:30:00,16.16,16.16,16.1,16.13,7203940.886699507,10.4385,10.4385,10.3998,10.4192,7203940.8867
2013-06-19 09:30:00,16.12,16.14,16.04,16.07,4895812.8078817725,10.4127,10.4256,10.361,10.3804,4895812.8079
2013-06-19 10:00:00,16.07,16.1,16.05,16.09,2634236.45320197,10.3804,10.3998,10.3675,10.3933,2634236.4532
2013-06-19 10:30:00,16.09,16.12,16.06,16.08,2143472.9064039406,10.3933,10.4127,10.3739,10.3869,2143472.9064
2013-06-19 11:00:00,16.08,16.09,16.06,16.07,1318226.6009852216,10.3869,10.3933,10.3739,10.3804,1318226.601
2013-06-19 11:30:00,16.07,16.09,16.05,16.06,1330911.330049261,10.3804,10.3933,10.3675,10.3739,1330911.33
2013-06-19 12:00:00,16.05,16.07,16.05,16.06,3995812.807881773,10.3675,10.3804,10.3675,10.3739,3995812.8079
2013-06-19 12:30:00,16.07,16.09,16.05,16.08,827955.6650246305,10.3804,10.3933,10.3675,10.3869,827955.665
2013-06-19 13:00:00,16.08,16.09,16.07,16.08,727586.2068965517,10.3869,10.3933,10.3804,10.3869,727586.2069
2013-06-19 13:30:00,16.08,16.11,16.07,16.11,2661453.201970443,10.3869,10.4062,10.3804,10.4062,2661453.202
2013-06-19 14:00:00,16.12,16.13,16.0,16.11,15594088.669950737,10.4127,10.4192,10.3352,10.4062,15594088.67
2013-06-19 14:30:00,16.1,16.16,15.95,15.96,10773645.320197044,10.3998,10.4385,10.3029,10.3093,10773645.3202
2013-06-19 15:00:00,15.96,16.05,15.93,16.04,13905788.1773399,10.3093,10.3675,10.29,10.361,13905788.1773
2013-06-19 15:30:00,16.05,16.05,15.9,15.91,13376600.985221673,10.3675,10.3675,10.2706,10.277,13376600.9852
2013-06-20 09:30:00,15.77,15.83,15.69,15.75,15270073.891625617,10.1866,10.2254,10.1349,10.1737,15270073.8916
2013-06-20 10:00:00,15.74,15.82,15.67,15.7,13215886.699507387,10.1672,10.2189,10.122,10.1414,13215886.6995
2013-06-20 10:30:00,15.7,15.73,15.66,15.7,7500369.458128078,10.1414,10.1608,10.1156,10.1414,7500369.4581
2013-06-20 11:00:00,15.7,15.71,15.64,15.67,4622906.403940886,10.1414,10.1479,10.1026,10.122,4622906.4039
2013-06-20 11:30:00,15.67,15.72,15.64,15.72,4062438.42364532,10.122,10.1543,10.1026,10.1543,4062438.4236
2013-06-20 12:00:00,15.71,15.75,15.71,15.73,3653694.581280788,10.1479,10.1737,10.1479,10.1608,3653694.5813
2013-06-20 12:30:00,15.74,15.77,15.71,15.73,2795197.044334975,10.1672,10.1866,10.1479,10.1608,2795197.0443
2013-06-20 13:00:00,15.73,15.74,15.67,15.71,2557635.4679802954,10.1608,10.1672,10.122,10.1479,2557635.468
2013-06-20 13:30:00,15.7,15.75,15.7,15.73,6132389.162561576,10.1414,10.1737,10.1414,10.1608,6132389.1626
2013-06-20 14:00:00,15.74,15.74,15.61,15.61,7345073.891625615,10.1672,10.1672,10.0833,10.0833,7345073.8916
2013-06-20 14:30:00,15.62,15.66,15.56,15.56,5622660.098522167,10.0897,10.1156,10.051,10.051,5622660.0985
2013-06-20 15:00:00,15.57,15.66,15.55,15.57,15741009.852216749,10.0574,10.1156,10.0445,10.0574,15741009.8522
2013-06-20 15:30:00,15.57,15.62,15.51,15.57,30585098.522167485,10.0574,10.0897,10.0187,10.0574,30585098.5222
2013-06-21 09:30:00,15.64,15.65,15.5,15.5,8755541.871921182,10.1434,10.1499,10.0526,10.0526,8755541.8719
2013-06-21 10:00:00,15.51,15.55,15.46,15.48,8650492.610837437,10.0591,10.085,10.0267,10.0396,8650492.6108
2013-06-21 10:30:00,15.48,15.51,15.4,15.48,8767241.379310343,10.0396,10.0591,9.9878,10.0396,8767241.3793
2013-06-21 11:00:00,15.48,15.49,15.37,15.37,9203817.733990148,10.0396,10.0461,9.9683,9.9683,9203817.734
2013-06-21 11:30:00,15.37,15.4,15.34,15.37,7785344.827586207,9.9683,9.9878,9.9488,9.9683,7785344.8276
2013-06-21 12:00:00,15.37,15.43,15.35,15.38,3552093.596059113,9.9683,10.0072,9.9553,9.9748,3552093.5961
2013-06-21 12:30:00,15.39,15.52,15.37,15.52,4375985.221674876,9.9813,10.0656,9.9683,10.0656,4375985.2217
2013-06-21 13:00:00,15.52,15.57,15.46,15.53,9709236.45320197,10.0656,10.098,10.0267,10.0721,9709236.4532
2013-06-21 13:30:00,15.53,15.56,15.47,15.48,6914039.408866994,10.0721,10.0915,10.0332,10.0396,6914039.4089
2013-06-21 14:00:00,15.49,15.54,15.46,15.54,5397536.945812807,10.0461,10.0786,10.0267,10.0786,5397536.9458
2013-06-21 14:30:00,15.54,15.55,15.5,15.54,2575492.610837438,10.0786,10.085,10.0526,10.0786,2575492.6108
2013-06-21 15:00:00,15.54,15.61,15.53,15.61,3288300.4926108373,10.0786,10.124,10.0721,10.124,3288300.4926
2013-06-21 15:30:00,15.61,15.61,15.52,15.53,19818472.90640394,10.124,10.124,10.0656,10.0721,19818472.9064
2013-06-24 09:30:00,15.33,15.33,15.18,15.2,9465147.783251232,9.9424,9.9424,9.8451,9.858,9465147.7833
2013-06-24 10:00:00,15.2,15.23,15.16,15.19,8774630.54187192,9.858,9.8775,9.8321,9.8516,8774630.5419
2013-06-24 10:30:00,15.18,15.26,15.14,15.21,7014285.714285714,9.8451,9.897,9.8191,9.8645,7014285.7143
2013-06-24 11:00:00,15.21,15.23,15.12,15.12,4622536.945812807,9.8645,9.8775,9.8062,9.8062,4622536.9458
2013-06-24 11:30:00,15.12,15.18,15.11,15.16,2582758.6206896547,9.8062,9.8451,9.7997,9.8321,2582758.6207
2013-06-24 12:00:00,15.16,15.18,15.09,15.14,3580049.2610837435,9.8321,9.8451,9.7867,9.8191,3580049.2611
2013-06-24 12:30:00,15.14,15.21,15.14,15.2,3145935.9605911328,9.8191,9.8645,9.8191,9.858,3145935.9606
2013-06-24 13:00:00,15.19,15.24,15.16,15.23,7058866.995073891,9.8516,9.884,9.8321,9.8775,7058866.9951
2013-06-24 13:30:00,15.23,15.27,15.2,15.26,3973029.556650246,9.8775,9.9034,9.858,9.897,3973029.5567
2013-06-24 14:00:00,15.27,15.35,15.24,15.34,5976354.679802955,9.9034,9.9553,9.884,9.9488,5976354.6798
2013-06-24 14:30:00,15.34,15.41,15.33,15.35,7418472.90640394,9.9488,9.9942,9.9424,9.9553,7418472.9064
2013-06-24 15:00:00,15.35,15.38,15.28,15.28,6085714.285714285,9.9553,9.9748,9.9099,9.9099,6085714.2857
2013-06-24 15:30:00,15.28,15.35,15.24,15.24,14793226.60098522,9.9099,9.9553,9.884,9.884,14793226.601
2013-06-25 09:30:00,15.4,15.49,15.37,15.41,14463054.187192118,9.9878,10.0461,9.9683,9.9942,14463054.1872
2013-06-25 10:00:00,15.41,15.44,15.36,15.4,9968472.90640394,9.9942,10.0137,9.9618,9.9878,9968472.9064
2013-06-25 10:30:00,15.4,15.49,15.37,15.48,6025369.458128078,9.9878,10.0461,9.9683,10.0396,6025369.4581
2013-06-25 11:00:00,15.48,15.52,15.45,15.48,6670443.349753694,10.0396,10.0656,10.0202,10.0396,6670443.3498
2013-06-25 11:30:00,15.47,15.5,15.44,15.48,2982142.857142857,10.0332,10.0526,10.0137,10.0396,2982142.8571
2013-06-25 12:00:00,15.48,15.51,15.47,15.5,3124014.778325123,10.0396,10.0591,10.0332,10.0526,3124014.7783
2013-06-25 12:30:00,15.5,15.53,15.49,15.5,1587561.5763546797,10.0526,10.0721,10.0461,10.0526,1587561.5764
2013-06-25 13:00:00,15.5,15.53,15.45,15.48,2288423.6453201966,10.0526,10.0721,10.0202,10.0396,2288423.6453
2013-06-25 13:30:00,15.48,15.53,15.46,15.49,2188546.7980295564,10.0396,10.0721,10.0267,10.0461,2188546.798
2013-06-25 14:00:00,15.49,15.52,15.47,15.52,2207758.620689655,10.0461,10.0656,10.0332,10.0656,2207758.6207
2013-06-25 14:30:00,15.52,15.55,15.5,15.52,2437438.42364532,10.0656,10.085,10.0526,10.0656,2437438.4236
2013-06-25 15:00:00,15.53,15.59,15.52,15.59,2013793.103448276,10.0721,10.111,10.0656,10.111,2013793.1034
2013-06-25 15:30:00,15.59,15.61,15.53,15.53,14131403.9408867,10.111,10.124,10.0721,10.0721,14131403.9409
2013-06-26 09:30:00,15.68,15.73,15.66,15.7,14289778.325123152,10.1694,10.2018,10.1564,10.1823,14289778.3251
2013-06-26 10:00:00,15.7,15.72,15.66,15.66,5080541.871921182,10.1823,10.1953,10.1564,10.1564,5080541.8719
2013-06-26 10:30:00,15.66,15.67,15.62,15.64,4370197.044334975,10.1564,10.1629,10.1304,10.1434,4370197.0443
2013-06-26 11:00:00,15.64,15.64,15.59,15.62,2469458.1280788174,10.1434,10.1434,10.111,10.1304,2469458.1281
2013-06-26 11:30:00,15.62,15.64,15.6,15.61,2576600.9852216747,10.1304,10.1434,10.1175,10.124,2576600.9852
2013-06-26 12:00:00,15.61,15.69,15.61,15.68,4031773.399014778,10.124,10.1758,10.124,10.1694,4031773.399
2013-06-26 12:30:00,15.69,15.7,15.66,15.69,7150738.916256157,10.1758,10.1823,10.1564,10.1758,7150738.9163
2013-06-26 13:00:00,15.69,15.74,15.66,15.74,6249753.69458128,10.1758,10.2083,10.1564,10.2083,6249753.6946
2013-06-26 13:30:00,15.74,15.74,15.7,15.71,4503694.581280788,10.2083,10.2083,10.1823,10.1888,4503694.5813
2013-06-26 14:00:00,15.71,15.73,15.69,15.72,2314039.408866995,10.1888,10.2018,10.1758,10.1953,2314039.4089
2013-06-26 14:30:00,15.72,15.73,15.7,15.71,4075862.068965517,10.1953,10.2018,10.1823,10.1888,4075862.069
2013-06-26 15:00:00,15.71,15.74,15.7,15.71,3505788.177339901,10.1888,10.2083,10.1823,10.1888,3505788.1773
2013-06-26 15:30:00,15.71,15.72,15.67,15.69,8761330.049261084,10.1888,10.1953,10.1629,10.1758,8761330.0493
2013-06-27 09:30:00,15.79,15.87,15.77,15.85,6214655.172413792,10.2407,10.2926,10.2277,10.2796,6214655.1724
2013-06-27 10:00:00,15.85,15.87,15.81,15.86,3739655.172413793,10.2796,10.2926,10.2537,10.2861,3739655.1724
2013-06-27 10:30:00,15.86,15.9,15.85,15.87,6373275.862068965,10.2861,10.312,10.2796,10.2926,6373275.8621
2013-06-27 11:00:00,15.87,15.91,15.85,15.87,2856527.093596059,10.2926,10.3185,10.2796,10.2926,2856527.0936
2013-06-27 11:30:00,15.87,15.88,15.85,15.88,2018965.517241379,10.2926,10.2991,10.2796,10.2991,2018965.5172
2013-06-27 12:00:00,15.88,15.89,15.82,15.83,2758497.5369458124,10.2991,10.3056,10.2602,10.2666,2758497.5369
2013-06-27 12:30:00,15.83,15.87,15.83,15.87,4722413.793103448,10.2666,10.2926,10.2666,10.2926,4722413.7931
2013-06-27 13:00:00,15.87,15.9,15.86,15.89,2293349.753694581,10.2926,10.312,10.2861,10.3056,2293349.7537
2013-06-27 13:30:00,15.89,15.92,15.87,15.87,1586330.0492610836,10.3056,10.325,10.2926,10.2926,1586330.0493
2013-06-27 14:00:00,15.88,15.9,15.87,15.9,1683251.231527093,10.2991,10.312,10.2926,10.312,1683251.2315
2013-06-27 14:30:00,15.89,15.91,15.87,15.88,1000369.4581280788,10.3056,10.3185,10.2926,10.2991,1000369.4581
2013-06-27 15:00:00,15.88,15.91,15.87,15.91,2279926.108374384,10.2991,10.3185,10.2926,10.3185,2279926.1084
2013-06-27 15:30:00,15.91,15.91,15.87,15.89,12584482.758620689,10.3185,10.3185,10.2926,10.3056,12584482.7586
2013-06-28 09:30:00,15.83,15.84,15.7,15.7,7815394.08866995,10.2666,10.2731,10.1823,10.1823,7815394.0887
2013-06-28 10:00:00,15.71,15.77,15.7,15.77,3622044.334975369,10.1888,10.2277,10.1823,10.2277,3622044.335
2013-06-28 10:30:00,15.77,15.82,15.76,15.81,3641256.157635468,10.2277,10.2602,10.2212,10.2537,3641256.1576
2013-06-28 11:00:00,15.8,15.87,15.8,15.82,2577832.5123152705,10.2472,10.2926,10.2472,10.2602,2577832.5123
2013-06-28 11:30:00,15.83,15.86,15.81,15.84,2969704.4334975365,10.2666,10.2861,10.2537,10.2731,2969704.4335
2013-06-28 12:00:00,15.83,15.84,15.78,15.82,3974876.84729064,10.2666,10.2731,10.2342,10.2602,3974876.8473
2013-06-28 12:30:00,15.82,15.83,15.8,15.82,1511330.0492610836,10.2602,10.2666,10.2472,10.2602,1511330.0493
2013-06-28 13:00:00,15.82,15.84,15.81,15.83,1127586.2068965517,10.2602,10.2731,10.2537,10.2666,1127586.2069
2013-06-28 13:30:00,15.83,15.85,15.82,15.84,1859852.216748768,10.2666,10.2796,10.2602,10.2731,1859852.2167
2013-06-28 14:00:00,15.84,15.86,15.82,15.83,1760221.674876847,10.2731,10.2861,10.2602,10.2666,1760221.6749
2013-06-28 14:30:00,15.83,15.84,15.81,15.84,2834113.300492611,10.2666,10.2731,10.2537,10.2731,2834113.3005
2013-06-28 15:00:00,15.83,15.84,15.79,15.84,4202339.901477832,10.2666,10.2731,10.2407,10.2731,4202339.9015
2013-06-28 15:30:00,15.84,15.87,15.77,15.78,15012931.034482757,10.2731,10.2926,10.2277,10.2342,15012931.0345
2013-07-01 09:30:00,15.88,16.24,15.88,15.95,8755049.261083743,10.2991,10.5325,10.2991,10.3445,8755049.2611
2013-07-01 10:00:00,15.94,16.0,15.93,15.98,6068103.448275861,10.338,10.3769,10.3315,10.3639,6068103.4483
2013-07-01 10:30:00,15.98,16.0,15.96,15.96,8760960.591133004,10.3639,10.3769,10.351,10.351,8760960.5911
2013-07-01 11:00:00,15.97,16.01,15.96,15.98,4341502.463054187,10.3574,10.3834,10.351,10.3639,4341502.4631
2013-07-01 11:30:00,15.99,16.01,15.96,15.99,2857142.857142857,10.3704,10.3834,10.351,10.3704,2857142.8571
2013-07-01 12:00:00,16.0,16.0,15.96,15.96,2239039.408866995,10.3769,10.3769,10.351,10.351,2239039.4089
2013-07-01 12:30:00,15.96,15.98,15.95,15.97,1593103.448275862,10.351,10.3639,10.3445,10.3574,1593103.4483
2013-07-01 13:00:00,15.97,15.98,15.96,15.97,1669088.6699507388,10.3574,10.3639,10.351,10.3574,1669088.67
2013-07-01 13:30:00,15.97,15.97,15.93,15.94,2856034.4827586203,10.3574,10.3574,10.3315,10.338,2856034.4828
2013-07-01 14:00:00,15.94,15.94,15.9,15.92,2070812.8078817728,10.338,10.338,10.312,10.325,2070812.8079
2013-07-01 14:30:00,15.92,15.93,15.89,15.93,2351477.832512315,10.325,10.3315,10.3056,10.3315,2351477.8325
2013-07-01 15:00:00,15.93,15.95,15.89,15.9,3192487.684729064,10.3315,10.3445,10.3056,10.312,3192487.6847
2013-07-01 15:30:00,15.89,15.9,15.83,15.86,13827955.665024629,10.3056,10.312,10.2666,10.2861,13827955.665
2013-07-02 09:30:00,15.84,16.01,15.83,16.0,6622783.251231526,10.2731,10.3834,10.2666,10.3769,6622783.2512
2013-07-02 10:00:00,16.0,16.02,15.96,16.0,6755049.261083744,10.3769,10.3899,10.351,10.3769,6755049.2611
2013-07-02 10:30:00,15.99,16.0,15.96,15.98,2927216.7487684726,10.3704,10.3769,10.351,10.3639,2927216.7488
2013-07-02 11:00:00,15.98,15.98,15.92,15.96,8138054.187192118,10.3639,10.3639,10.325,10.351,8138054.1872
2013-07-02 11:30:00,15.96,15.99,15.94,15.96,2458990.147783251,10.351,10.3704,10.338,10.351,2458990.1478
2013-07-02 12:00:00,15.96,15.98,15.93,15.95,1958990.147783251,10.351,10.3639,10.3315,10.3445,1958990.1478
2013-07-02 12:30:00,15.94,15.96,15.92,15.95,1328325.123152709,10.338,10.351,10.325,10.3445,1328325.1232
2013-07-02 13:00:00,15.95,15.96,15.92,15.92,1073275.862068965,10.3445,10.351,10.325,10.325,1073275.8621
2013-07-02 13:30:00,15.92,15.93,15.86,15.89,1277709.3596059112,10.325,10.3315,10.2861,10.3056,1277709.3596
2013-07-02 14:00:00,15.89,15.89,15.79,15.8,4765024.630541871,10.3056,10.3056,10.2407,10.2472,4765024.6305
2013-07-02 14:30:00,15.8,15.86,15.79,15.86,3220320.197044335,10.2472,10.2861,10.2407,10.2861,3220320.197
2013-07-02 15:00:00,15.86,15.87,15.83,15.84,2272167.487684729,10.2861,10.2926,10.2666,10.2731,2272167.4877
2013-07-02 15:30:00,15.84,15.88,15.82,15.87,12228571.428571427,10.2731,10.2991,10.2602,10.2926,12228571.4286
2013-07-03 09:30:00,15.75,15.8,15.7,15.76,4568596.0591133,10.2148,10.2472,10.1823,10.2212,4568596.0591
2013-07-03 10:00:00,15.76,15.79,15.72,15.77,5749384.236453202,10.2212,10.2407,10.1953,10.2277,5749384.2365
2013-07-03 10:30:00,15.78,15.79,15.74,15.74,3674876.84729064,10.2342,10.2407,10.2083,10.2083,3674876.8473
2013-07-03 11:00:00,15.74,15.79,15.73,15.78,6351724.137931034,10.2083,10.2407,10.2018,10.2342,6351724.1379
2013-07-03 11:30:00,15.78,15.83,15.76,15.83,1917857.1428571427,10.2342,10.2666,10.2212,10.2666,1917857.1429
2013-07-03 12:00:00,15.83,15.85,15.81,15.84,2548522.1674876846,10.2666,10.2796,10.2537,10.2731,2548522.1675
2013-07-03 12:30:00,15.84,15.84,15.79,15.81,3845935.9605911328,10.2731,10.2731,10.2407,10.2537,3845935.9606
2013-07-05 09:30:00,15.96,15.99,15.92,15.95,4837684.729064039,10.351,10.3704,10.325,10.3445,4837684.7291
2013-07-05 10:00:00,15.95,15.96,15.88,15.9,4210467.980295566,10.3445,10.351,10.2991,10.312,4210467.9803
2013-07-05 10:30:00,15.9,15.95,15.88,15.94,2314408.866995074,10.312,10.3445,10.2991,10.338,2314408.867
2013-07-05 11:00:00,15.94,15.99,15.94,15.97,5701354.679802955,10.338,10.3704,10.338,10.3574,5701354.6798
2013-07-05 11:30:00,15.96,16.0,15.92,15.99,2807142.857142857,10.351,10.3769,10.325,10.3704,2807142.8571
2013-07-05 12:00:00,15.99,16.02,15.99,16.0,2252832.512315271,10.3704,10.3899,10.3704,10.3769,2252832.5123
2013-07-05 12:30:00,16.0,16.02,15.99,16.02,2834852.216748768,10.3769,10.3899,10.3704,10.3899,2834852.2167
2013-07-05 13:00:00,16.02,16.02,15.99,16.01,1748645.3201970442,10.3899,10.3899,10.3704,10.3834,1748645.3202
2013-07-05 13:30:00,16.01,16.01,16.0,16.0,857389.1625615762,10.3834,10.3834,10.3769,10.3769,857389.1626
2013-07-05 14:00:00,16.0,16.05,16.0,16.04,4349630.541871921,10.3769,10.4093,10.3769,10.4028,4349630.5419
2013-07-05 14:30:00,16.04,16.05,16.02,16.05,2036206.896551724,10.4028,10.4093,10.3899,10.4093,2036206.8966
2013-07-05 15:00:00,16.05,16.05,15.99,16.0,2108251.2315270933,10.4093,10.4093,10.3704,10.3769,2108251.2315
2013-07-05 15:30:00,16.0,16.09,16.0,16.09,7565270.935960591,10.3769,10.4353,10.3769,10.4353,7565270.936
2013-07-08 09:30:00,16.2,16.25,16.18,16.22,7873891.625615763,10.5066,10.539,10.4936,10.5196,7873891.6256
2013-07-08 10:00:00,16.22,16.26,16.21,16.22,4418349.753694581,10.5196,10.5455,10.5131,10.5196,4418349.7537
2013-07-08 10:30:00,16.22,16.24,16.21,16.22,4408128.078817734,10.5196,10.5325,10.5131,10.5196,4408128.0788
2013-07-08 11:00:00,16.22,16.24,16.18,16.21,2113546.7980295564,10.5196,10.5325,10.4936,10.5131,2113546.798
2013-07-08 11:30:00,16.21,16.21,16.16,16.19,1485960.5911330048,10.5131,10.5131,10.4807,10.5001,1485960.5911
2013-07-08 12:00:00,16.19,16.19,16.16,16.17,1788669.9507389162,10.5001,10.5001,10.4807,10.4871,1788669.9507
2013-07-08 12:30:00,16.17,16.21,16.17,16.19,2210591.1330049257,10.4871,10.5131,10.4871,10.5001,2210591.133
2013-07-08 13:00:00,16.19,16.22,16.16,16.18,3106403.940886699,10.5001,10.5196,10.4807,10.4936,3106403.9409
2013-07-08 13:30:00,16.18,16.24,16.18,16.24,4826970.4433497535,10.4936,10.5325,10.4936,10.5325,4826970.4433
2013-07-08 14:00:00,16.24,16.26,16.22,16.24,4701847.290640393,10.5325,10.5455,10.5196,10.5325,4701847.2906
2013-07-08 14:30:00,16.24,16.27,16.23,16.26,2192857.1428571427,10.5325,10.552,10.5261,10.5455,2192857.1429
2013-07-08 15:00:00,16.26,16.26,16.22,16.22,5708128.078817734,10.5455,10.5455,10.5196,10.5196,5708128.0788
2013-07-08 15:30:00,16.22,16.24,16.19,16.21,11700985.221674876,10.5196,10.5325,10.5001,10.5131,11700985.2217
2013-07-09 09:30:00,16.32,16.35,16.26,16.27,7618842.364532019,10.5844,10.6039,10.5455,10.552,7618842.3645
2013-07-09 10:00:00,16.27,16.28,16.2,16.2,12858743.842364533,10.552,10.5585,10.5066,10.5066,12858743.8424
2013-07-09 10:30:00,16.2,16.26,16.2,16.25,4812807.881773398,10.5066,10.5455,10.5066,10.539,4812807.8818
2013-07-09 11:00:00,16.26,16.29,16.25,16.28,4199507.389162561,10.5455,10.565,10.539,10.5585,4199507.3892
2013-07-09 11:30:00,16.27,16.35,16.27,16.32,14282142.857142856,10.552,10.6039,10.552,10.5844,14282142.8571
2013-07-09 12:00:00,16.32,16.33,16.3,16.31,1103448.2758620689,10.5844,10.5909,10.5715,10.5779,1103448.2759
2013-07-09 12:30:00,16.32,16.35,16.31,16.35,3193842.3645320195,10.5844,10.6039,10.5779,10.6039,3193842.3645
2013-07-09 13:00:00,16.35,16.35,16.32,16.33,2438054.187192118,10.6039,10.6039,10.5844,10.5909,2438054.1872
2013-07-09 13:30:00,16.33,16.35,16.31,16.34,6328694.581280788,10.5909,10.6039,10.5779,10.5974,6328694.5813
2013-07-09 14:00:00,16.34,16.36,16.33,16.35,2489162.5615763543,10.5974,10.6104,10.5909,10.6039,2489162.5616
2013-07-09 14:30:00,16.35,16.35,16.32,16.33,2720073.891625616,10.6039,10.6039,10.5844,10.5909,2720073.8916
2013-07-09 15:00:00,16.33,16.35,16.31,16.35,4737684.729064039,10.5909,10.6039,10.5779,10.6039,4737684.7291
2013-07-09 15:30:00,16.35,16.36,16.33,16.35,12558866.99507389,10.6039,10.6104,10.5909,10.6039,12558866.9951
2013-07-10 09:30:00,16.3,16.34,16.28,16.3,3527463.054187192,10.5715,10.5974,10.5585,10.5715,3527463.0542
2013-07-10 10:00:00,16.3,16.31,16.24,16.24,5360714.285714285,10.5715,10.5779,10.5325,10.5325,5360714.2857
2013-07-10 10:30:00,16.24,16.25,16.22,16.22,6026231.527093596,10.5325,10.539,10.5196,10.5196,6026231.5271
2013-07-10 11:00:00,16.23,16.24,16.18,16.19,2869088.6699507385,10.5261,10.5325,10.4936,10.5001,2869088.67
2013-07-10 11:30:00,16.19,16.23,16.19,16.19,2899507.3891625614,10.5001,10.5261,10.5001,10.5001,2899507.3892
2013-07-10 12:00:00,16.19,16.21,16.18,16.18,1335098.5221674875,10.5001,10.5131,10.4936,10.4936,1335098.5222
2013-07-10 12:30:00,16.18,16.21,16.18,16.2,5891009.8522167485,10.4936,10.5131,10.4936,10.5066,5891009.8522
2013-07-10 13:00:00,16.2,16.21,16.18,16.19,2690147.783251231,10.5066,10.5131,10.4936,10.5001,2690147.7833
2013-07-10 13:30:00,16.2,16.22,16.19,16.21,1679064.0394088668,10.5066,10.5196,10.5001,10.5131,1679064.0394
2013-07-10 14:00:00,16.21,16.3,16.2,16.24,7875492.610837438,10.5131,10.5715,10.5066,10.5325,7875492.6108
2013-07-10 14:30:00,16.24,16.26,16.17,16.21,7861453.201970442,10.5325,10.5455,10.4871,10.5131,7861453.202
2013-07-10 15:00:00,16.21,16.25,16.18,16.22,4772413.793103448,10.5131,10.539,10.4936,10.5196,4772413.7931
2013-07-10 15:30:00,16.22,16.26,16.21,16.25,7948891.625615763,10.5196,10.5455,10.5131,10.539,7948891.6256
2013-07-11 09:30:00,16.46,16.48,16.34,16.35,9608990.14778325,10.6752,10.6882,10.5974,10.6039,9608990.1478
2013-07-11 10:00:00,16.35,16.35,16.3,16.32,8960591.133004926,10.6039,10.6039,10.5715,10.5844,8960591.133
2013-07-11 10:30:00,16.32,16.35,16.29,16.34,12043103.44827586,10.5844,10.6039,10.565,10.5974,12043103.4483
2013-07-11 11:00:00,16.34,16.36,16.33,16.36,1761206.896551724,10.5974,10.6104,10.5909,10.6104,1761206.8966
2013-07-11 11:30:00,16.36,16.36,16.33,16.35,2653201.9704433493,10.6104,10.6104,10.5909,10.6039,2653201.9704
2013-07-11 12:00:00,16.35,16.35,16.33,16.35,2004433.4975369456,10.6039,10.6039,10.5909,10.6039,2004433.4975
2013-07-11 12:30:00,16.35,16.35,16.33,16.35,1847044.3349753693,10.6039,10.6039,10.5909,10.6039,1847044.335
2013-07-11 13:00:00,16.35,16.36,16.34,16.35,2293719.21182266,10.6039,10.6104,10.5974,10.6039,2293719.2118
2013-07-11 13:30:00,16.35,16.37,16.34,16.36,4372536.945812807,10.6039,10.6169,10.5974,10.6104,4372536.9458
2013-07-11 14:00:00,16.35,16.39,16.35,16.39,1830418.7192118224,10.6039,10.6298,10.6039,10.6298,1830418.7192
2013-07-11 14:30:00,16.39,16.42,16.39,16.4,3974014.778325123,10.6298,10.6493,10.6298,10.6363,3974014.7783
2013-07-11 15:00:00,16.4,16.42,16.38,16.41,4043965.517241379,10.6363,10.6493,10.6233,10.6428,4043965.5172
2013-07-11 15:30:00,16.41,16.43,16.39,16.39,9171428.57142857,10.6428,10.6558,10.6298,10.6298,9171428.5714
2013-07-12 09:30:00,16.45,16.48,16.41,16.46,13950615.763546797,10.6687,10.6882,10.6428,10.6752,13950615.7635
2013-07-12 10:00:00,16.46,16.49,16.43,16.48,4844088.669950739,10.6752,10.6947,10.6558,10.6882,4844088.67
2013-07-12 10:30:00,16.48,16.5,16.46,16.47,2885960.5911330045,10.6882,10.7012,10.6752,10.6817,2885960.5911
2013-07-12 11:00:00,16.47,16.49,16.46,16.48,1557142.857142857,10.6817,10.6947,10.6752,10.6882,1557142.8571
2013-07-12 11:30:00,16.48,16.49,16.43,16.44,1992610.837438424,10.6882,10.6947,10.6558,10.6623,1992610.8374
2013-07-12 12:00:00,16.44,16.48,16.43,16.48,2253078.81773399,10.6623,10.6882,10.6558,10.6882,2253078.8177
2013-07-12 12:30:00,16.48,16.49,16.46,16.49,1095073.8916256158,10.6882,10.6947,10.6752,10.6947,1095073.8916
2013-07-12 13:00:00,16.48,16.51,16.48,16.51,2904064.039408867,10.6882,10.7077,10.6882,10.7077,2904064.0394
2013-07-12 13:30:00,16.5,16.53,16.5,16.52,3352093.596059113,10.7012,10.7206,10.7012,10.7141,3352093.5961
2013-07-12 14:00:00,16.52,16.52,16.47,16.49,1793472.9064039406,10.7141,10.7141,10.6817,10.6947,1793472.9064
2013-07-12 14:30:00,16.49,16.5,16.48,16.48,1538177.3399014778,10.6947,10.7012,10.6882,10.6882,1538177.3399
2013-07-12 15:00:00,16.48,16.49,16.47,16.49,2953571.428571428,10.6882,10.6947,10.6817,10.6947,2953571.4286
2013-07-12 15:30:00,16.49,16.53,16.48,16.52,9089039.408866994,10.6947,10.7206,10.6882,10.7141,9089039.4089
2013-07-15 09:30:00,16.62,16.63,16.55,16.56,6142118.226600985,10.779,10.7855,10.7336,10.7401,6142118.2266
2013-07-15 10:00:00,16.57,16.59,16.56,16.56,2174753.6945812805,10.7466,10.7595,10.7401,10.7401,2174753.6946
2013-07-15 10:30:00,16.56,16.56,16.52,16.55,2025985.2216748768,10.7401,10.7401,10.7141,10.7336,2025985.2217
2013-07-15 11:00:00,16.55,16.56,16.53,16.55,2716009.8522167485,10.7336,10.7401,10.7206,10.7336,2716009.8522
2013-07-15 11:30:00,16.55,16.57,16.54,16.57,2184605.911330049,10.7336,10.7466,10.7271,10.7466,2184605.9113
2013-07-15 12:00:00,16.57,16.6,16.56,16.6,1050738.9162561574,10.7466,10.766,10.7401,10.766,1050738.9163
2013-07-15 12:30:00,16.6,16.6,16.58,16.59,948152.7093596058,10.766,10.766,10.7531,10.7595,948152.7094
2013-07-15 13:00:00,16.59,16.6,16.56,16.59,1106403.9408866994,10.7595,10.766,10.7401,10.7595,1106403.9409
2013-07-15 13:30:00,16.59,16.6,16.58,16.59,625615.763546798,10.7595,10.766,10.7531,10.7595,625615.7635
2013-07-15 14:00:00,16.6,16.61,16.59,16.61,3011945.8128078813,10.766,10.7725,10.7595,10.7725,3011945.8128
2013-07-15 14:30:00,16.61,16.61,16.59,16.6,1727216.7487684728,10.7725,10.7725,10.7595,10.766,1727216.7488
2013-07-15 15:00:00,16.6,16.61,16.59,16.6,1246674.8768472904,10.766,10.7725,10.7595,10.766,1246674.8768
2013-07-15 15:30:00,16.6,16.61,16.59,16.6,5061330.049261083,10.766,10.7725,10.7595,10.766,5061330.0493
2013-07-16 09:30:00,16.6,16.65,16.58,16.61,3571059.113300492,10.766,10.7985,10.7531,10.7725,3571059.1133
2013-07-16 10:00:00,16.61,16.65,16.61,16.61,2517487.684729064,10.7725,10.7985,10.7725,10.7725,2517487.6847
2013-07-16 10:30:00,16.61,16.62,16.56,16.57,1747906.4039408865,10.7725,10.779,10.7401,10.7466,1747906.4039
2013-07-16 11:00:00,16.57,16.57,16.52,16.52,5789285.714285714,10.7466,10.7466,10.7141,10.7141,5789285.7143
2013-07-16 11:30:00,16.52,16.52,16.46,16.51,3519581.280788177,10.7141,10.7141,10.6752,10.7077,3519581.2808
2013-07-16 12:00:00,16.5,16.52,16.49,16.52,1441871.921182266,10.7012,10.7141,10.6947,10.7141,1441871.9212
2013-07-16 12:30:00,16.52,16.52,16.5,16.51,863793.1034482758,10.7141,10.7141,10.7012,10.7077,863793.1034
2013-07-16 13:00:00,16.51,16.52,16.48,16.5,1351108.3743842363,10.7077,10.7141,10.6882,10.7012,1351108.3744
2013-07-16 13:30:00,16.5,16.52,16.48,16.52,2599630.541871921,10.7012,10.7141,10.6882,10.7141,2599630.5419
2013-07-16 14:00:00,16.52,16.56,16.52,16.55,1263669.9507389162,10.7141,10.7401,10.7141,10.7336,1263669.9507
2013-07-16 14:30:00,16.55,16.55,16.52,16.53,1520443.3497536944,10.7336,10.7336,10.7141,10.7206,1520443.3498
2013-07-16 15:00:00,16.54,16.54,16.48,16.52,2749630.541871921,10.7271,10.7271,10.6882,10.7141,2749630.5419
2013-07-16 15:30:00,16.52,16.53,16.51,16.53,3105418.7192118224,10.7141,10.7206,10.7077,10.7206,3105418.7192
2013-07-17 09:30:00,16.56,16.59,16.52,16.55,5758620.689655172,10.7401,10.7595,10.7141,10.7336,5758620.6897
2013-07-17 10:00:00,16.55,16.6,16.55,16.59,2446921.182266009,10.7336,10.766,10.7336,10.7595,2446921.1823
2013-07-17 10:30:00,16.6,16.62,16.55,16.59,1835467.9802955664,10.766,10.779,10.7336,10.7595,1835467.9803
2013-07-17 11:00:00,16.59,16.61,16.58,16.61,4987807.881773398,10.7595,10.7725,10.7531,10.7725,4987807.8818
2013-07-17 11:30:00,16.61,16.61,16.58,16.59,2290886.6995073888,10.7725,10.7725,10.7531,10.7595,2290886.6995
2013-07-17 12:00:00,16.59,16.64,16.58,16.62,1548522.1674876846,10.7595,10.792,10.7531,10.779,1548522.1675
2013-07-17 12:30:00,16.62,16.64,16.61,16.63,1454556.6502463054,10.779,10.792,10.7725,10.7855,1454556.6502
2013-07-17 13:00:00,16.64,16.65,16.62,16.63,1697290.6403940886,10.792,10.7985,10.779,10.7855,1697290.6404
2013-07-17 13:30:00,16.63,16.65,16.61,16.65,1688300.492610837,10.7855,10.7985,10.7725,10.7985,1688300.4926
2013-07-17 14:00:00,16.65,16.65,16.63,16.65,2365886.6995073888,10.7985,10.7985,10.7855,10.7985,2365886.6995
2013-07-17 14:30:00,16.64,16.65,16.6,16.6,1549014.778325123,10.792,10.7985,10.766,10.766,1549014.7783
2013-07-17 15:00:00,16.61,16.61,16.58,16.61,2028817.733990148,10.7725,10.7725,10.7531,10.7725,2028817.734
2013-07-17 15:30:00,16.61,16.61,16.57,16.61,7158128.078817734,10.7725,10.7725,10.7466,10.7725,7158128.0788
2013-07-18 09:30:00,16.65,16.72,16.65,16.7,4106034.48275862,10.7985,10.8439,10.7985,10.8309,4106034.4828
2013-07-18 10:00:00,16.7,16.81,16.69,16.8,8901108.374384236,10.8309,10.9022,10.8244,10.8957,8901108.3744
2013-07-18 10:30:00,16.8,16.83,16.78,16.82,2547783.251231527,10.8957,10.9152,10.8828,10.9087,2547783.2512
2013-07-18 11:00:00,16.82,16.82,16.78,16.8,3286699.507389162,10.9087,10.9087,10.8828,10.8957,3286699.5074
2013-07-18 11:30:00,16.8,16.81,16.77,16.78,1695935.9605911328,10.8957,10.9022,10.8763,10.8828,1695935.9606
2013-07-18 12:00:00,16.78,16.8,16.77,16.79,2391625.6157635464,10.8828,10.8957,10.8763,10.8893,2391625.6158
2013-07-18 12:30:00,16.8,16.81,16.78,16.79,1771182.266009852,10.8957,10.9022,10.8828,10.8893,1771182.266
2013-07-18 13:00:00,16.79,16.8,16.77,16.79,1658743.842364532,10.8893,10.8957,10.8763,10.8893,1658743.8424
2013-07-18 13:30:00,16.79,16.81,16.78,16.8,1510714.2857142857,10.8893,10.9022,10.8828,10.8957,1510714.2857
2013-07-18 14:00:00,16.8,16.82,16.79,16.82,2782142.857142857,10.8957,10.9087,10.8893,10.9087,2782142.8571
2013-07-18 14:30:00,16.82,16.83,16.82,16.83,2845566.502463054,10.9087,10.9152,10.9087,10.9152,2845566.5025
2013-07-18 15:00:00,16.83,16.83,16.8,16.82,2380541.871921182,10.9152,10.9152,10.8957,10.9087,2380541.8719
2013-07-18 15:30:00,16.82,16.83,16.79,16.83,9686083.743842363,10.9087,10.9152,10.8893,10.9152,9686083.7438
2013-07-19 09:30:00,16.82,16.83,16.73,16.78,6763177.339901477,10.9087,10.9152,10.8503,10.8828,6763177.3399
2013-07-19 10:00:00,16.78,16.81,16.76,16.78,7656527.093596058,10.8828,10.9022,10.8698,10.8828,7656527.0936
2013-07-19 10:30:00,16.78,16.81,16.78,16.78,1591009.8522167483,10.8828,10.9022,10.8828,10.8828,1591009.8522
2013-07-19 11:00:00,16.78,16.82,16.78,16.82,8993719.211822659,10.8828,10.9087,10.8828,10.9087,8993719.2118
2013-07-19 11:30:00,16.82,16.82,16.78,16.79,1972044.3349753693,10.9087,10.9087,10.8828,10.8893,1972044.335
2013-07-19 12:00:00,16.8,16.81,16.78,16.79,1805172.4137931035,10.8957,10.9022,10.8828,10.8893,1805172.4138
2013-07-19 12:30:00,16.79,16.8,16.78,16.79,778694.581280788,10.8893,10.8957,10.8828,10.8893,778694.5813
2013-07-19 13:00:00,16.78,16.8,16.78,16.78,600862.0689655172,10.8828,10.8957,10.8828,10.8828,600862.069
2013-07-19 13:30:00,16.78,16.8,16.78,16.8,1210591.133004926,10.8828,10.8957,10.8828,10.8957,1210591.133
2013-07-19 14:00:00,16.79,16.82,16.79,16.81,802463.054187192,10.8893,10.9087,10.8893,10.9022,802463.0542
2013-07-19 14:30:00,16.8,16.81,16.8,16.8,612438.4236453201,10.8957,10.9022,10.8957,10.8957,612438.4236
2013-07-19 15:00:00,16.81,16.82,16.8,16.81,1331034.4827586203,10.9022,10.9087,10.8957,10.9022,1331034.4828
2013-07-19 15:30:00,16.81,16.83,16.8,16.82,5096921.182266009,10.9022,10.9152,10.8957,10.9087,5096921.1823
2013-07-22 09:30:00,16.84,16.87,16.82,16.85,3851724.137931034,10.9217,10.9411,10.9087,10.9282,3851724.1379
2013-07-22 10:00:00,16.85,16.87,16.82,16.86,1881650.2463054184,10.9282,10.9411,10.9087,10.9347,1881650.2463
2013-07-22 10:30:00,16.85,16.91,16.85,16.91,2724384.2364532016,10.9282,10.9671,10.9282,10.9671,2724384.2365
2013-07-22 11:00:00,16.91,16.93,16.9,16.92,2348399.014778325,10.9671,10.9801,10.9606,10.9736,2348399.0148
2013-07-22 11:30:00,16.92,16.94,16.91,16.91,1620689.6551724137,10.9736,10.9865,10.9671,10.9671,1620689.6552
2013-07-22 12:00:00,16.91,16.92,16.9,16.91,1036206.896551724,10.9671,10.9736,10.9606,10.9671,1036206.8966
2013-07-22 12:30:00,16.91,16.92,16.9,16.92,1329926.108374384,10.9671,10.9736,10.9606,10.9736,1329926.1084
2013-07-22 13:00:00,16.92,16.92,16.9,16.91,1095689.6551724137,10.9736,10.9736,10.9606,10.9671,1095689.6552
2013-07-22 13:30:00,16.91,16.91,16.9,16.91,879433.4975369457,10.9671,10.9671,10.9606,10.9671,879433.4975
2013-07-22 14:00:00,16.91,16.92,16.9,16.91,2794334.975369458,10.9671,10.9736,10.9606,10.9671,2794334.9754
2013-07-22 14:30:00,16.91,16.93,16.91,16.93,2590640.3940886697,10.9671,10.9801,10.9671,10.9801,2590640.3941
2013-07-22 15:00:00,16.93,16.93,16.92,16.93,1810714.2857142847,10.9801,10.9801,10.9736,10.9801,1810714.2857
2013-07-22 15:30:00,16.93,16.95,16.91,16.95,6272906.403940886,10.9801,10.993,10.9671,10.993,6272906.4039
2013-07-23 09:30:00,17.0,17.0,16.93,16.95,4247413.793103448,11.0254,11.0254,10.9801,10.993,4247413.7931
2013-07-23 10:00:00,16.95,16.95,16.89,16.91,5154187.192118227,10.993,10.993,10.9541,10.9671,5154187.1921
2013-07-23 10:30:00,16.91,16.91,16.88,16.89,3047413.793103448,10.9671,10.9671,10.9476,10.9541,3047413.7931
2013-07-23 11:00:00,16.89,16.91,16.87,16.9,2373891.6256157635,10.9541,10.9671,10.9411,10.9606,2373891.6256
2013-07-23 11:30:00,16.9,16.93,16.88,16.91,2182881.7733990145,10.9606,10.9801,10.9476,10.9671,2182881.7734
2013-07-23 12:00:00,16.91,16.92,16.89,16.91,1766871.9211822655,10.9671,10.9736,10.9541,10.9671,1766871.9212
2013-07-23 12:30:00,16.91,16.91,16.9,16.91,769334.9753694581,10.9671,10.9671,10.9606,10.9671,769334.9754
2013-07-23 13:00:00,16.91,16.93,16.91,16.92,1110098.5221674875,10.9671,10.9801,10.9671,10.9736,1110098.5222
2013-07-23 13:30:00,16.92,16.92,16.91,16.91,664532.0197044334,10.9736,10.9736,10.9671,10.9671,664532.0197
2013-07-23 14:00:00,16.91,16.92,16.91,16.91,1232019.7044334975,10.9671,10.9736,10.9671,10.9671,1232019.7044
2013-07-23 14:30:00,16.91,16.93,16.91,16.93,1081896.5517241375,10.9671,10.9801,10.9671,10.9801,1081896.5517
2013-07-23 15:00:00,16.93,16.93,16.91,16.91,1147167.487684729,10.9801,10.9801,10.9671,10.9671,1147167.4877
2013-07-23 15:30:00,16.91,16.92,16.88,16.9,9007266.009852216,10.9671,10.9736,10.9476,10.9606,9007266.0099
2013-07-24 09:30:00,16.94,16.95,16.89,16.89,6028571.428571428,10.9865,10.993,10.9541,10.9541,6028571.4286
2013-07-24 10:00:00,16.89,16.92,16.82,16.83,4568349.753694581,10.9541,10.9736,10.9087,10.9152,4568349.7537
2013-07-24 10:30:00,16.83,16.86,16.82,16.82,2596674.8768472904,10.9152,10.9347,10.9087,10.9087,2596674.8768
2013-07-24 11:00:00,16.82,16.83,16.79,16.8,2956403.940886699,10.9087,10.9152,10.8893,10.8957,2956403.9409
2013-07-24 11:30:00,16.81,16.82,16.78,16.79,1800492.610837438,10.9022,10.9087,10.8828,10.8893,1800492.6108
2013-07-24 12:00:00,16.79,16.79,16.75,16.78,2549630.541871921,10.8893,10.8893,10.8633,10.8828,2549630.5419
2013-07-24 12:30:00,16.78,16.8,16.76,16.78,6486822.660098522,10.8828,10.8957,10.8698,10.8828,6486822.6601
2013-07-24 13:00:00,16.78,16.81,16.77,16.78,1827955.6650246305,10.8828,10.9022,10.8763,10.8828,1827955.665
2013-07-24 13:30:00,16.78,16.78,16.73,16.75,1914655.172413793,10.8828,10.8828,10.8503,10.8633,1914655.1724
2013-07-24 14:00:00,16.75,16.78,16.75,16.78,2036576.354679803,10.8633,10.8828,10.8633,10.8828,2036576.3547
2013-07-24 14:30:00,16.78,16.78,16.74,16.78,2655295.5665024626,10.8828,10.8828,10.8568,10.8828,2655295.5665
2013-07-24 15:00:00,16.78,16.78,16.74,16.76,1641133.0049261083,10.8828,10.8828,10.8568,10.8698,1641133.0049
2013-07-24 15:30:00,16.76,16.76,16.73,16.76,6190640.39408867,10.8698,10.8698,10.8503,10.8698,6190640.3941
2013-07-25 09:30:00,16.72,16.73,16.62,16.71,9258128.078817733,10.8439,10.8503,10.779,10.8374,9258128.0788
2013-07-25 10:00:00,16.7,16.75,16.7,16.73,5724507.389162561,10.8309,10.8633,10.8309,10.8503,5724507.3892
2013-07-25 10:30:00,16.73,16.74,16.68,16.69,1385344.8275862068,10.8503,10.8568,10.8179,10.8244,1385344.8276
2013-07-25 11:00:00,16.7,16.7,16.65,16.65,2367610.837438424,10.8309,10.8309,10.7985,10.7985,2367610.8374
2013-07-25 11:30:00,16.66,16.69,16.65,16.68,846798.0295566502,10.8049,10.8244,10.7985,10.8179,846798.0296
2013-07-25 12:00:00,16.69,16.71,16.67,16.69,1711945.8128078815,10.8244,10.8374,10.8114,10.8244,1711945.8128
2013-07-25 12:30:00,16.69,16.74,16.69,16.73,2904556.650246305,10.8244,10.8568,10.8244,10.8503,2904556.6502
2013-07-25 13:00:00,16.73,16.74,16.71,16.73,1240640.39408867,10.8503,10.8568,10.8374,10.8503,1240640.3941
2013-07-25 13:30:00,16.73,16.74,16.72,16.74,517241.3793103448,10.8503,10.8568,10.8439,10.8568,517241.3793
2013-07-25 14:00:00,16.74,16.76,16.7,16.72,3841256.157635468,10.8568,10.8698,10.8309,10.8439,3841256.1576
2013-07-25 14:30:00,16.71,16.74,16.69,16.7,1785837.4384236452,10.8374,10.8568,10.8244,10.8309,1785837.4384
2013-07-25 15:00:00,16.7,16.76,16.7,16.75,5465640.39408867,10.8309,10.8698,10.8309,10.8633,5465640.3941
2013-07-25 15:30:00,16.74,16.78,16.74,16.78,5215394.08866995,10.8568,10.8828,10.8568,10.8828,5215394.0887
2013-07-26 09:30:00,16.7,16.71,16.65,16.69,6421551.72413793,10.8309,10.8374,10.7985,10.8244,6421551.7241
2013-07-26 10:00:00,16.69,16.7,16.65,16.65,2248645.320197044,10.8244,10.8309,10.7985,10.7985,2248645.3202
2013-07-26 10:30:00,16.65,16.66,16.6,16.6,8873768.472906403,10.7985,10.8049,10.766,10.766,8873768.4729
2013-07-26 11:00:00,16.61,16.64,16.59,16.62,2505788.177339901,10.7725,10.792,10.7595,10.779,2505788.1773
2013-07-26 11:30:00,16.63,16.65,16.61,16.65,736083.7438423645,10.7855,10.7985,10.7725,10.7985,736083.7438
2013-07-26 12:00:00,16.65,16.69,16.65,16.68,1144704.433497537,10.7985,10.8244,10.7985,10.8179,1144704.4335
2013-07-26 12:30:00,16.68,16.69,16.66,16.67,881527.093596059,10.8179,10.8244,10.8049,10.8114,881527.0936
2013-07-26 13:00:00,16.67,16.7,16.66,16.69,1026600.9852216748,10.8114,10.8309,10.8049,10.8244,1026600.9852
2013-07-26 13:30:00,16.69,16.7,16.69,16.7,505788.1773399015,10.8244,10.8309,10.8244,10.8309,505788.1773
2013-07-26 14:00:00,16.7,16.72,16.67,16.68,2028940.8866995072,10.8309,10.8439,10.8114,10.8179,2028940.8867
2013-07-26 14:30:00,16.67,16.73,16.67,16.72,958743.842364532,10.8114,10.8503,10.8114,10.8439,958743.8424
2013-07-26 15:00:00,16.72,16.74,16.7,16.74,1166133.0049261083,10.8439,10.8568,10.8309,10.8568,1166133.0049
2013-07-26 15:30:00,16.74,16.76,16.72,16.75,3977216.7487684726,10.8568,10.8698,10.8439,10.8633,3977216.7488
2013-07-29 09:30:00,16.73,16.73,16.66,16.68,3235098.5221674875,10.8503,10.8503,10.8049,10.8179,3235098.5222
2013-07-29 10:00:00,16.68,16.7,16.63,16.66,3895689.655172413,10.8179,10.8309,10.7855,10.8049,3895689.6552
2013-07-29 10:30:00,16.65,16.65,16.62,16.63,2176970.443349753,10.7985,10.7985,10.779,10.7855,2176970.4433
2013-07-29 11:00:00,16.63,16.64,16.57,16.58,4121305.418719212,10.7855,10.792,10.7466,10.7531,4121305.4187
2013-07-29 11:30:00,16.58,16.62,16.58,16.61,3123522.1674876846,10.7531,10.779,10.7531,10.7725,3123522.1675
2013-07-29 12:00:00,16.61,16.63,16.6,16.62,2217610.837438424,10.7725,10.7855,10.766,10.779,2217610.8374
2013-07-29 12:30:00,16.62,16.64,16.61,16.61,1141133.0049261083,10.779,10.792,10.7725,10.7725,1141133.0049
2013-07-29 13:00:00,16.61,16.63,16.61,16.61,590763.5467980294,10.7725,10.7855,10.7725,10.7725,590763.5468
2013-07-29 13:30:00,16.61,16.63,16.61,16.61,1113177.3399014778,10.7725,10.7855,10.7725,10.7725,1113177.3399
2013-07-29 14:00:00,16.61,16.66,16.61,16.66,2279310.344827586,10.7725,10.8049,10.7725,10.8049,2279310.3448
2013-07-29 14:30:00,16.65,16.67,16.64,16.64,1358866.9950738917,10.7985,10.8114,10.792,10.792,1358866.9951
2013-07-29 15:00:00,16.65,16.65,16.62,16.65,1645566.502463054,10.7985,10.7985,10.779,10.7985,1645566.5025
2013-07-29 15:30:00,16.65,16.66,16.61,16.64,4980295.566502462,10.7985,10.8049,10.7725,10.792,4980295.5665
2013-07-30 09:30:00,16.69,16.74,16.67,16.71,2650738.916256157,10.8244,10.8568,10.8114,10.8374,2650738.9163
2013-07-30 10:00:00,16.71,16.73,16.69,16.7,2032758.620689655,10.8374,10.8503,10.8244,10.8309,2032758.6207
2013-07-30 10:30:00,16.71,16.71,16.66,16.66,2396921.182266009,10.8374,10.8374,10.8049,10.8049,2396921.1823
2013-07-30 11:00:00,16.66,16.69,16.65,16.67,1228940.8866995072,10.8049,10.8244,10.7985,10.8114,1228940.8867
2013-07-30 11:30:00,16.67,16.69,16.65,16.67,1045073.8916256157,10.8114,10.8244,10.7985,10.8114,1045073.8916
2013-07-30 12:00:00,16.67,16.68,16.65,16.65,967857.1428571428,10.8114,10.8179,10.7985,10.7985,967857.1429
2013-07-30 12:30:00,16.65,16.67,16.64,16.65,1303694.581280788,10.7985,10.8114,10.792,10.7985,1303694.5813
2013-07-30 13:00:00,16.65,16.66,16.61,16.61,1128694.5812807882,10.7985,10.8049,10.7725,10.7725,1128694.5813
2013-07-30 13:30:00,16.61,16.62,16.59,16.61,2478571.428571428,10.7725,10.779,10.7595,10.7725,2478571.4286
2013-07-30 14:00:00,16.61,16.61,16.58,16.6,1201231.527093596,10.7725,10.7725,10.7531,10.766,1201231.5271
2013-07-30 14:30:00,16.6,16.62,16.6,16.61,2903817.733990148,10.766,10.779,10.766,10.7725,2903817.734
2013-07-30 15:00:00,16.6,16.64,16.58,16.64,2682881.7733990145,10.766,10.792,10.7531,10.792,2682881.7734
2013-07-30 15:30:00,16.64,16.65,16.61,16.62,4910591.133004925,10.792,10.7985,10.7725,10.779,4910591.133
2013-07-31 09:30:00,16.65,16.7,16.64,16.66,3730665.024630541,10.7985,10.8309,10.792,10.8049,3730665.0246
2013-07-31 10:00:00,16.67,16.7,16.64,16.7,2196182.266009852,10.8114,10.8309,10.792,10.8309,2196182.266
2013-07-31 10:30:00,16.7,16.75,16.69,16.74,1585098.5221674875,10.8309,10.8633,10.8244,10.8568,1585098.5222
2013-07-31 11:00:00,16.74,16.74,16.7,16.7,1663546.7980295564,10.8568,10.8568,10.8309,10.8309,1663546.798
2013-07-31 11:30:00,16.7,16.73,16.7,16.7,1729679.802955665,10.8309,10.8503,10.8309,10.8309,1729679.803
2013-07-31 12:00:00,16.7,16.72,16.69,16.69,1957512.315270936,10.8309,10.8439,10.8244,10.8244,1957512.3153
2013-07-31 12:30:00,16.69,16.7,16.65,16.65,2703571.428571428,10.8244,10.8309,10.7985,10.7985,2703571.4286
2013-07-31 13:00:00,16.65,16.66,16.65,16.65,1321305.4187192116,10.7985,10.8049,10.7985,10.7985,1321305.4187
2013-07-31 13:30:00,16.65,16.7,16.65,16.69,6241871.9211822655,10.7985,10.8309,10.7985,10.8244,6241871.9212
2013-07-31 14:00:00,16.69,16.74,16.65,16.72,6572536.945812807,10.8244,10.8568,10.7985,10.8439,6572536.9458
2013-07-31 14:30:00,16.71,16.79,16.71,16.79,4106896.5517241377,10.8374,10.8893,10.8374,10.8893,4106896.5517
2013-07-31 15:00:00,16.79,16.79,16.71,16.74,4294088.669950739,10.8893,10.8893,10.8374,10.8568,4294088.67
2013-07-31 15:30:00,16.74,16.74,16.61,16.63,14073399.014778323,10.8568,10.8568,10.7725,10.7855,14073399.0148
2013-08-01 09:30:00,16.78,16.9,16.78,16.87,6654310.344827586,10.8828,10.9606,10.8828,10.9411,6654310.3448
2013-08-01 10:00:00,16.87,16.92,16.86,16.91,4213423.645320197,10.9411,10.9736,10.9347,10.9671,4213423.6453
2013-08-01 10:30:00,16.91,16.91,16.87,16.87,1507635.4679802954,10.9671,10.9671,10.9411,10.9411,1507635.468
2013-08-01 11:00:00,16.87,16.9,16.87,16.88,2285837.438423645,10.9411,10.9606,10.9411,10.9476,2285837.4384
2013-08-01 11:30:00,16.88,16.89,16.86,16.88,1174753.6945812807,10.9476,10.9541,10.9347,10.9476,1174753.6946
2013-08-01 12:00:00,16.87,16.9,16.86,16.88,2004310.344827586,10.9411,10.9606,10.9347,10.9476,2004310.3448
2013-08-01 12:30:00,16.88,16.9,16.87,16.89,845689.6551724137,10.9476,10.9606,10.9411,10.9541,845689.6552
2013-08-01 13:00:00,16.88,16.9,16.87,16.89,2162192.118226601,10.9476,10.9606,10.9411,10.9541,2162192.1182
2013-08-01 13:30:00,16.89,16.91,16.88,16.91,1565886.699507389,10.9541,10.9671,10.9476,10.9671,1565886.6995
2013-08-01 14:00:00,16.9,16.92,16.89,16.92,1844827.5862068965,10.9606,10.9736,10.9541,10.9736,1844827.5862
2013-08-01 14:30:00,16.91,16.92,16.9,16.9,2644334.975369458,10.9671,10.9736,10.9606,10.9606,2644334.9754
2013-08-01 15:00:00,16.9,16.91,16.87,16.89,2396674.8768472904,10.9606,10.9671,10.9411,10.9541,2396674.8768
2013-08-01 15:30:00,16.89,16.92,16.88,16.9,9903571.428571427,10.9541,10.9736,10.9476,10.9606,9903571.4286
2013-08-02 09:30:00,16.89,16.9,16.84,16.86,6744827.586206896,10.9541,10.9606,10.9217,10.9347,6744827.5862
2013-08-02 10:00:00,16.86,16.91,16.84,16.9,2482019.704433497,10.9347,10.9671,10.9217,10.9606,2482019.7044
2013-08-02 10:30:00,16.91,16.91,16.87,16.87,6035344.827586207,10.9671,10.9671,10.9411,10.9411,6035344.8276
2013-08-02 11:00:00,16.87,16.89,16.86,16.89,1674014.778325123,10.9411,10.9541,10.9347,10.9541,1674014.7783
2013-08-02 11:30:00,16.88,16.9,16.87,16.88,1321428.5714285714,10.9476,10.9606,10.9411,10.9476,1321428.5714
2013-08-02 12:00:00,16.88,16.9,16.87,16.89,987192.1182266008,10.9476,10.9606,10.9411,10.9541,987192.1182
2013-08-02 12:30:00,16.89,16.91,16.88,16.91,810960.5911330049,10.9541,10.9671,10.9476,10.9671,810960.5911
2013-08-02 13:00:00,16.91,16.91,16.89,16.91,1651354.6798029556,10.9671,10.9671,10.9541,10.9671,1651354.6798
2013-08-02 13:30:00,16.9,16.9,16.88,16.89,1040270.9359605912,10.9606,10.9606,10.9476,10.9541,1040270.936
2013-08-02 14:00:00,16.89,16.9,16.88,16.89,1213177.3399014778,10.9541,10.9606,10.9476,10.9541,1213177.3399
2013-08-02 14:30:00,16.89,16.9,16.87,16.89,1983990.147783251,10.9541,10.9606,10.9411,10.9541,1983990.1478
2013-08-02 15:00:00,16.89,16.89,16.87,16.88,2518719.21182266,10.9541,10.9541,10.9411,10.9476,2518719.2118
2013-08-02 15:30:00,16.88,16.91,16.87,16.9,8547167.487684729,10.9476,10.9671,10.9411,10.9606,8547167.4877
2013-08-05 09:30:00,16.88,16.91,16.83,16.89,3659605.911330049,10.9476,10.9671,10.9152,10.9541,3659605.9113
2013-08-05 10:00:00,16.89,16.9,16.87,16.89,2740763.546798029,10.9541,10.9606,10.9411,10.9541,2740763.5468
2013-08-05 10:30:00,16.88,16.92,16.88,16.91,1493719.21182266,10.9476,10.9736,10.9476,10.9671,1493719.2118
2013-08-05 11:00:00,16.91,16.91,16.89,16.91,1919827.5862068965,10.9671,10.9671,10.9541,10.9671,1919827.5862
2013-08-05 11:30:00,16.91,16.91,16.87,16.88,749014.7783251231,10.9671,10.9671,10.9411,10.9476,749014.7783
2013-08-05 12:00:00,16.88,16.9,16.87,16.88,680418.7192118226,10.9476,10.9606,10.9411,10.9476,680418.7192
2013-08-05 12:30:00,16.89,16.89,16.87,16.87,1218349.753694581,10.9541,10.9541,10.9411,10.9411,1218349.7537
2013-08-05 13:00:00,16.87,16.87,16.84,16.86,2881280.78817734,10.9411,10.9411,10.9217,10.9347,2881280.7882
2013-08-05 13:30:00,16.86,16.87,16.85,16.86,957266.0098522168,10.9347,10.9411,10.9282,10.9347,957266.0099
2013-08-05 14:00:00,16.85,16.87,16.84,16.85,1393965.5172413792,10.9282,10.9411,10.9217,10.9282,1393965.5172
2013-08-05 14:30:00,16.85,16.86,16.84,16.86,1931403.9408867,10.9282,10.9347,10.9217,10.9347,1931403.9409
2013-08-05 15:00:00,16.86,16.87,16.84,16.87,1045812.8078817732,10.9347,10.9411,10.9217,10.9411,1045812.8079
2013-08-05 15:30:00,16.87,16.87,16.86,16.87,2956527.093596059,10.9411,10.9411,10.9347,10.9411,2956527.0936
2013-08-06 09:30:00,16.83,16.85,16.78,16.81,3879310.344827586,10.9152,10.9282,10.8828,10.9022,3879310.3448
2013-08-06 10:00:00,16.8,16.81,16.74,16.75,5162068.965517241,10.8957,10.9022,10.8568,10.8633,5162068.9655
2013-08-06 10:30:00,16.75,16.75,16.69,16.7,3242487.684729064,10.8633,10.8633,10.8244,10.8309,3242487.6847
2013-08-06 11:00:00,16.7,16.75,16.7,16.75,1600985.2216748768,10.8309,10.8633,10.8309,10.8633,1600985.2217
2013-08-06 11:30:00,16.74,16.75,16.73,16.74,1516379.3103448274,10.8568,10.8633,10.8503,10.8568,1516379.3103
2013-08-06 12:00:00,16.74,16.75,16.72,16.74,1264162.5615763546,10.8568,10.8633,10.8439,10.8568,1264162.5616
2013-08-06 12:30:00,16.74,16.76,16.73,16.76,798399.0147783251,10.8568,10.8698,10.8503,10.8698,798399.0148
2013-08-06 13:00:00,16.76,16.76,16.75,16.76,539162.5615763547,10.8698,10.8698,10.8633,10.8698,539162.5616
2013-08-06 13:30:00,16.76,16.76,16.73,16.74,974630.541871921,10.8698,10.8698,10.8503,10.8568,974630.5419
2013-08-06 14:00:00,16.74,16.75,16.73,16.74,784482.7586206896,10.8568,10.8633,10.8503,10.8568,784482.7586
2013-08-06 14:30:00,16.74,16.75,16.71,16.73,1137807.881773399,10.8568,10.8633,10.8374,10.8503,1137807.8818
2013-08-06 15:00:00,16.73,16.74,16.72,16.72,1291256.1576354678,10.8503,10.8568,10.8439,10.8439,1291256.1576
2013-08-06 15:30:00,16.73,16.74,16.7,16.71,7127216.748768472,10.8503,10.8568,10.8309,10.8374,7127216.7488
2013-08-07 09:30:00,16.64,16.64,16.54,16.55,11713177.339901475,10.792,10.792,10.7271,10.7336,11713177.3399
2013-08-07 10:00:00,16.55,16.56,16.52,16.53,3867487.684729064,10.7336,10.7401,10.7141,10.7206,3867487.6847
2013-08-07 10:30:00,16.53,16.58,16.52,16.56,2181527.093596059,10.7206,10.7531,10.7141,10.7401,2181527.0936
2013-08-07 11:00:00,16.56,16.56,16.53,16.54,1694950.738916256,10.7401,10.7401,10.7206,10.7271,1694950.7389
2013-08-07 11:30:00,16.54,16.56,16.53,16.55,1869211.8226600983,10.7271,10.7401,10.7206,10.7336,1869211.8227
2013-08-07 12:00:00,16.55,16.56,16.54,16.56,1403940.8866995072,10.7336,10.7401,10.7271,10.7401,1403940.8867
2013-08-07 12:30:00,16.56,16.6,16.56,16.6,1683128.0788177338,10.7401,10.766,10.7401,10.766,1683128.0788
2013-08-07 13:00:00,16.6,16.61,16.58,16.61,1981403.9408867,10.766,10.7725,10.7531,10.7725,1981403.9409
2013-08-07 13:30:00,16.6,16.61,16.57,16.6,2168596.0591133004,10.766,10.7725,10.7466,10.766,2168596.0591
2013-08-07 14:00:00,16.59,16.61,16.56,16.58,1497536.9458128077,10.7595,10.7725,10.7401,10.7531,1497536.9458
2013-08-07 14:30:00,16.58,16.61,16.58,16.61,1425738.9162561574,10.7531,10.7725,10.7531,10.7725,1425738.9163
2013-08-07 15:00:00,16.6,16.65,16.6,16.63,4312561.57635468,10.766,10.7985,10.766,10.7855,4312561.5764
2013-08-07 15:30:00,16.62,16.63,16.59,16.61,8390394.08866995,10.779,10.7855,10.7595,10.7725,8390394.0887
2013-08-08 09:30:00,16.69,16.74,16.67,16.71,5337315.27093596,10.8244,10.8568,10.8114,10.8374,5337315.2709
2013-08-08 10:00:00,16.7,16.71,16.61,16.63,2248891.6256157635,10.8309,10.8374,10.7725,10.7855,2248891.6256
2013-08-08 10:30:00,16.63,16.63,16.53,16.56,9168965.51724138,10.7855,10.7855,10.7206,10.7401,9168965.5172
2013-08-08 11:00:00,16.56,16.56,16.52,16.55,5004926.108374384,10.7401,10.7401,10.7141,10.7336,5004926.1084
2013-08-08 11:30:00,16.55,16.58,16.55,16.58,4051600.985221674,10.7336,10.7531,10.7336,10.7531,4051600.9852
2013-08-08 12:00:00,16.58,16.63,16.57,16.62,4103078.8177339896,10.7531,10.7855,10.7466,10.779,4103078.8177
2013-08-08 12:30:00,16.63,16.65,16.62,16.65,2898768.472906404,10.7855,10.7985,10.779,10.7985,2898768.4729
2013-08-08 13:00:00,16.65,16.66,16.64,16.65,3077339.9014778323,10.7985,10.8049,10.792,10.7985,3077339.9015
2013-08-08 13:30:00,16.65,16.65,16.63,16.65,2048891.6256157632,10.7985,10.7985,10.7855,10.7985,2048891.6256
2013-08-08 14:00:00,16.65,16.67,16.65,16.66,1146428.5714285714,10.7985,10.8114,10.7985,10.8049,1146428.5714
2013-08-08 14:30:00,16.67,16.67,16.64,16.65,1275738.9162561574,10.8114,10.8114,10.792,10.7985,1275738.9163
2013-08-08 15:00:00,16.65,16.65,16.64,16.65,1939162.5615763543,10.7985,10.7985,10.792,10.7985,1939162.5616
2013-08-08 15:30:00,16.65,16.66,16.63,16.63,6183990.147783251,10.7985,10.8049,10.7855,10.7855,6183990.1478
2013-08-09 09:30:00,16.6,16.68,16.59,16.66,5033990.147783251,10.766,10.8179,10.7595,10.8049,5033990.1478
2013-08-09 10:00:00,16.66,16.67,16.59,16.63,2899507.3891625614,10.8049,10.8114,10.7595,10.7855,2899507.3892
2013-08-09 10:30:00,16.63,16.66,16.61,16.61,1214039.408866995,10.7855,10.8049,10.7725,10.7725,1214039.4089
2013-08-09 11:00:00,16.61,16.61,16.55,16.57,2335467.9802955664,10.7725,10.7725,10.7336,10.7466,2335467.9803
2013-08-09 11:30:00,16.57,16.61,16.56,16.6,1050985.2216748768,10.7466,10.7725,10.7401,10.766,1050985.2217
2013-08-09 12:00:00,16.59,16.61,16.56,16.6,2720320.197044335,10.7595,10.7725,10.7401,10.766,2720320.197
2013-08-09 12:30:00,16.6,16.62,16.6,16.61,485467.9802955664,10.766,10.779,10.766,10.7725,485467.9803
2013-08-09 13:00:00,16.61,16.64,16.6,16.62,1585960.5911330048,10.7725,10.792,10.766,10.779,1585960.5911
2013-08-09 13:30:00,16.63,16.64,16.62,16.62,806157.6354679802,10.7855,10.792,10.779,10.779,806157.6355
2013-08-09 14:00:00,16.62,16.63,16.61,16.62,596921.1822660099,10.779,10.7855,10.7725,10.779,596921.1823
2013-08-09 14:30:00,16.63,16.63,16.6,16.61,704556.6502463054,10.7855,10.7855,10.766,10.7725,704556.6502
2013-08-09 15:00:00,16.61,16.63,16.6,16.61,822536.9458128078,10.7725,10.7855,10.766,10.7725,822536.9458
2013-08-09 15:30:00,16.61,16.61,16.58,16.59,4469458.128078817,10.7725,10.7725,10.7531,10.7595,4469458.1281
2013-08-12 09:30:00,16.51,16.54,16.46,16.51,5283497.536945812,10.7077,10.7271,10.6752,10.7077,5283497.5369
2013-08-12 10:00:00,16.51,16.56,16.5,16.52,2739162.5615763543,10.7077,10.7401,10.7012,10.7141,2739162.5616
2013-08-12 10:30:00,16.52,16.56,16.52,16.54,2763423.6453201966,10.7141,10.7401,10.7141,10.7271,2763423.6453
2013-08-12 11:00:00,16.55,16.56,16.52,16.55,1935960.5911330048,10.7336,10.7401,10.7141,10.7336,1935960.5911
2013-08-12 11:30:00,16.55,16.56,16.52,16.52,1372783.251231527,10.7336,10.7401,10.7141,10.7141,1372783.2512
2013-08-12 12:00:00,16.53,16.53,16.52,16.52,950862.0689655172,10.7206,10.7206,10.7141,10.7141,950862.069
2013-08-12 12:30:00,16.52,16.52,16.5,16.51,1840517.24137931,10.7141,10.7141,10.7012,10.7077,1840517.2414
2013-08-12 13:00:00,16.51,16.52,16.48,16.49,2504926.108374384,10.7077,10.7141,10.6882,10.6947,2504926.1084
2013-08-12 13:30:00,16.49,16.51,16.48,16.49,2527216.7487684726,10.6947,10.7077,10.6882,10.6947,2527216.7488
2013-08-12 14:00:00,16.48,16.5,16.48,16.49,516871.921182266,10.6882,10.7012,10.6882,10.6947,516871.9212
2013-08-12 14:30:00,16.48,16.5,16.48,16.48,2148275.862068965,10.6882,10.7012,10.6882,10.6882,2148275.8621
2013-08-12 15:00:00,16.48,16.51,16.48,16.5,2058743.842364532,10.6882,10.7077,10.6882,10.7012,2058743.8424
2013-08-12 15:30:00,16.5,16.53,16.5,16.52,4906650.246305418,10.7012,10.7206,10.7012,10.7141,4906650.2463
2013-08-13 09:30:00,16.56,16.56,16.52,16.52,3875738.916256157,10.7401,10.7401,10.7141,10.7141,3875738.9163
2013-08-13 10:00:00,16.53,16.53,16.44,16.47,3776970.4433497535,10.7206,10.7206,10.6623,10.6817,3776970.4433
2013-08-13 10:30:00,16.46,16.48,16.43,16.47,2300000.0,10.6752,10.6882,10.6558,10.6817,2300000.0
2013-08-13 11:00:00,16.46,16.51,16.45,16.5,1801600.985221675,10.6752,10.7077,10.6687,10.7012,1801600.9852
2013-08-13 11:30:00,16.51,16.52,16.5,16.52,1215394.0886699506,10.7077,10.7141,10.7012,10.7141,1215394.0887
2013-08-13 12:00:00,16.52,16.6,16.51,16.6,2488793.1034482755,10.7141,10.766,10.7077,10.766,2488793.1034
2013-08-13 12:30:00,16.6,16.63,16.6,16.61,4624876.84729064,10.766,10.7855,10.766,10.7725,4624876.8473
2013-08-13 13:00:00,16.61,16.65,16.6,16.63,1984236.4532019703,10.7725,10.7985,10.766,10.7855,1984236.4532
2013-08-13 13:30:00,16.63,16.64,16.61,16.61,1511206.896551724,10.7855,10.792,10.7725,10.7725,1511206.8966
2013-08-13 14:00:00,16.61,16.63,16.61,16.61,1535591.133004926,10.7725,10.7855,10.7725,10.7725,1535591.133
2013-08-13 14:30:00,16.61,16.61,16.58,16.61,1709605.9113300492,10.7725,10.7725,10.7531,10.7725,1709605.9113
2013-08-13 15:00:00,16.6,16.62,16.59,16.61,1662438.42364532,10.766,10.779,10.7595,10.7725,1662438.4236
2013-08-13 15:30:00,16.61,16.61,16.57,16.59,7648152.709359605,10.7725,10.7725,10.7466,10.7595,7648152.7094
2013-08-14 09:30:00,16.57,16.65,16.57,16.63,2838054.187192118,10.7466,10.7985,10.7466,10.7855,2838054.1872
2013-08-14 10:00:00,16.64,16.65,16.57,16.6,3542733.990147783,10.792,10.7985,10.7466,10.766,3542733.9901
2013-08-14 10:30:00,16.6,16.61,16.56,16.56,4127216.7487684726,10.766,10.7725,10.7401,10.7401,4127216.7488
2013-08-14 11:00:00,16.56,16.6,16.56,16.59,1782389.162561576,10.7401,10.766,10.7401,10.7595,1782389.1626
2013-08-14 11:30:00,16.59,16.61,16.56,16.57,4152832.512315272,10.7595,10.7725,10.7401,10.7466,4152832.5123
2013-08-14 12:00:00,16.57,16.6,16.56,16.6,1721551.724137931,10.7466,10.766,10.7401,10.766,1721551.7241
2013-08-14 12:30:00,16.6,16.6,16.56,16.58,1070935.960591133,10.766,10.766,10.7401,10.7531,1070935.9606
2013-08-14 13:00:00,16.57,16.59,16.56,16.56,4439901.477832512,10.7466,10.7595,10.7401,10.7401,4439901.4778
2013-08-14 13:30:00,16.56,16.57,16.53,16.56,1883374.384236453,10.7401,10.7466,10.7206,10.7401,1883374.3842
2013-08-14 14:00:00,16.57,16.57,16.53,16.54,2588423.6453201966,10.7466,10.7466,10.7206,10.7271,2588423.6453
2013-08-14 14:30:00,16.54,16.56,16.52,16.55,996182.2660098522,10.7271,10.7401,10.7141,10.7336,996182.266
2013-08-14 15:00:00,16.56,16.58,16.54,16.55,1292857.1428571427,10.7401,10.7531,10.7271,10.7336,1292857.1429
2013-08-14 15:30:00,16.55,16.56,16.52,16.53,4304310.344827586,10.7336,10.7401,10.7141,10.7206,4304310.3448
2013-08-15 09:30:00,16.41,16.41,16.3,16.31,12197044.334975367,10.6428,10.6428,10.5715,10.5779,12197044.335
2013-08-15 10:00:00,16.3,16.32,16.25,16.3,9373768.472906403,10.5715,10.5844,10.539,10.5715,9373768.4729
2013-08-15 10:30:00,16.3,16.3,16.23,16.25,13771305.41871921,10.5715,10.5715,10.5261,10.539,13771305.4187
2013-08-15 11:00:00,16.25,16.32,16.24,16.32,6595812.8078817725,10.539,10.5844,10.5325,10.5844,6595812.8079
2013-08-15 11:30:00,16.32,16.33,16.3,16.31,2169704.433497537,10.5844,10.5909,10.5715,10.5779,2169704.4335
2013-08-15 12:00:00,16.31,16.33,16.3,16.31,1097783.251231527,10.5779,10.5909,10.5715,10.5779,1097783.2512
2013-08-15 12:30:00,16.32,16.34,16.29,16.3,2820197.044334975,10.5844,10.5974,10.565,10.5715,2820197.0443
2013-08-15 13:00:00,16.3,16.31,16.27,16.28,1785467.9802955664,10.5715,10.5779,10.552,10.5585,1785467.9803
2013-08-15 13:30:00,16.28,16.31,16.27,16.28,1789655.172413793,10.5585,10.5779,10.552,10.5585,1789655.1724
2013-08-15 14:00:00,16.28,16.3,16.24,16.28,2627832.5123152705,10.5585,10.5715,10.5325,10.5585,2627832.5123
2013-08-15 14:30:00,16.28,16.3,16.27,16.29,2093472.9064039409,10.5585,10.5715,10.552,10.565,2093472.9064
2013-08-15 15:00:00,16.28,16.29,16.26,16.28,5470812.8078817725,10.5585,10.565,10.5455,10.5585,5470812.8079
2013-08-15 15:30:00,16.27,16.31,16.27,16.29,11468103.44827586,10.552,10.5779,10.552,10.565,11468103.4483
2013-08-16 09:30:00,16.26,16.33,16.24,16.31,5609113.300492611,10.5455,10.5909,10.5325,10.5779,5609113.3005
2013-08-16 10:00:00,16.3,16.36,16.28,16.33,2942118.226600985,10.5715,10.6104,10.5585,10.5909,2942118.2266
2013-08-16 10:30:00,16.32,16.37,16.3,16.35,2449753.6945812805,10.5844,10.6169,10.5715,10.6039,2449753.6946
2013-08-16 11:00:00,16.35,16.37,16.32,16.35,2539408.866995074,10.6039,10.6169,10.5844,10.6039,2539408.867
2013-08-16 11:30:00,16.35,16.37,16.34,16.35,1374753.6945812807,10.6039,10.6169,10.5974,10.6039,1374753.6946
2013-08-16 12:00:00,16.35,16.36,16.33,16.34,830911.330049261,10.6039,10.6104,10.5909,10.5974,830911.33
2013-08-16 12:30:00,16.33,16.34,16.29,16.3,1183620.6896551724,10.5909,10.5974,10.565,10.5715,1183620.6897
2013-08-16 13:00:00,16.3,16.3,16.24,16.26,3035221.674876847,10.5715,10.5715,10.5325,10.5455,3035221.6749
2013-08-16 13:30:00,16.26,16.26,16.22,16.26,2334113.300492611,10.5455,10.5455,10.5196,10.5455,2334113.3005
2013-08-16 14:00:00,16.26,16.27,16.22,16.25,3285714.285714285,10.5455,10.552,10.5196,10.539,3285714.2857
2013-08-16 14:30:00,16.25,16.3,16.22,16.3,2421798.02955665,10.539,10.5715,10.5196,10.5715,2421798.0296
2013-08-16 15:00:00,16.3,16.3,16.27,16.29,1738916.2561576352,10.5715,10.5715,10.552,10.565,1738916.2562
2013-08-16 15:30:00,16.29,16.31,16.26,16.26,7704679.802955665,10.565,10.5779,10.5455,10.5455,7704679.803
2013-08-19 09:30:00,16.22,16.23,16.17,16.21,5305049.261083744,10.5196,10.5261,10.4871,10.5131,5305049.2611
2013-08-19 10:00:00,16.21,16.24,16.16,16.17,2444827.586206896,10.5131,10.5325,10.4807,10.4871,2444827.5862
2013-08-19 10:30:00,16.16,16.19,16.15,16.16,2157019.704433497,10.4807,10.5001,10.4742,10.4807,2157019.7044
2013-08-19 11:00:00,16.16,16.16,16.13,16.13,3054556.650246305,10.4807,10.4807,10.4612,10.4612,3054556.6502
2013-08-19 11:30:00,16.13,16.15,16.12,16.14,2707266.0098522166,10.4612,10.4742,10.4547,10.4677,2707266.0099
2013-08-19 12:00:00,16.14,16.16,16.13,16.14,722906.4039408866,10.4677,10.4807,10.4612,10.4677,722906.4039
2013-08-19 12:30:00,16.14,16.15,16.13,16.14,2448399.014778325,10.4677,10.4742,10.4612,10.4677,2448399.0148
2013-08-19 13:00:00,16.13,16.14,16.11,16.13,900123.1527093595,10.4612,10.4677,10.4482,10.4612,900123.1527
2013-08-19 13:30:00,16.12,16.13,16.09,16.13,1780541.871921182,10.4547,10.4612,10.4353,10.4612,1780541.8719
2013-08-19 14:00:00,16.13,16.14,16.11,16.13,1323891.6256157637,10.4612,10.4677,10.4482,10.4612,1323891.6256
2013-08-19 14:30:00,16.13,16.13,16.09,16.12,2641379.310344828,10.4612,10.4612,10.4353,10.4547,2641379.3103
2013-08-19 15:00:00,16.12,16.13,16.07,16.07,4097783.251231528,10.4547,10.4612,10.4223,10.4223,4097783.2512
2013-08-19 15:30:00,16.07,16.09,16.04,16.04,14967364.532019705,10.4223,10.4353,10.4028,10.4028,14967364.532
2013-08-20 09:30:00,16.08,16.08,16.01,16.05,11113054.187192118,10.4288,10.4288,10.3834,10.4093,11113054.1872
2013-08-20 10:00:00,16.05,16.1,16.05,16.07,5716625.615763546,10.4093,10.4417,10.4093,10.4223,5716625.6158
2013-08-20 10:30:00,16.06,16.1,16.05,16.08,3084113.300492611,10.4158,10.4417,10.4093,10.4288,3084113.3005
2013-08-20 11:00:00,16.09,16.13,16.08,16.13,3193226.6009852216,10.4353,10.4612,10.4288,10.4612,3193226.601
2013-08-20 11:30:00,16.13,16.18,16.13,16.18,2379802.9556650245,10.4612,10.4936,10.4612,10.4936,2379802.9557
2013-08-20 12:00:00,16.18,16.21,16.17,16.2,2383374.384236453,10.4936,10.5131,10.4871,10.5066,2383374.3842
2013-08-20 12:30:00,16.2,16.21,16.18,16.21,2304679.8029556647,10.5066,10.5131,10.4936,10.5131,2304679.803
2013-08-20 13:00:00,16.21,16.23,16.19,16.2,3926600.985221674,10.5131,10.5261,10.5001,10.5066,3926600.9852
2013-08-20 13:30:00,16.21,16.23,16.2,16.21,2502216.7487684726,10.5131,10.5261,10.5066,10.5131,2502216.7488
2013-08-20 14:00:00,16.21,16.22,16.19,16.22,1991379.310344828,10.5131,10.5196,10.5001,10.5196,1991379.3103
2013-08-20 14:30:00,16.22,16.22,16.19,16.21,1549261.0837438423,10.5196,10.5196,10.5001,10.5131,1549261.0837
2013-08-20 15:00:00,16.21,16.24,16.21,16.23,1471305.4187192116,10.5131,10.5325,10.5131,10.5261,1471305.4187
2013-08-20 15:30:00,16.23,16.24,16.18,16.19,7356157.63546798,10.5261,10.5325,10.4936,10.5001,7356157.6355
2013-08-21 09:30:00,16.13,16.15,16.08,16.1,6245443.349753694,10.4612,10.4742,10.4288,10.4417,6245443.3498
2013-08-21 10:00:00,16.1,16.14,16.09,16.12,2844950.738916256,10.4417,10.4677,10.4353,10.4547,2844950.7389
2013-08-21 10:30:00,16.12,16.13,16.09,16.11,1496551.724137931,10.4547,10.4612,10.4353,10.4482,1496551.7241
2013-08-21 11:00:00,16.11,16.11,16.06,16.07,2703078.81773399,10.4482,10.4482,10.4158,10.4223,2703078.8177
2013-08-21 11:30:00,16.07,16.09,16.04,16.08,2382635.4679802954,10.4223,10.4353,10.4028,10.4288,2382635.468
2013-08-21 12:00:00,16.08,16.09,16.06,16.09,965394.0886699506,10.4288,10.4353,10.4158,10.4353,965394.0887
2013-08-21 12:30:00,16.09,16.12,16.08,16.11,1520689.6551724137,10.4353,10.4547,10.4288,10.4482,1520689.6552
2013-08-21 13:00:00,16.11,16.13,16.09,16.12,609729.0640394088,10.4482,10.4612,10.4353,10.4547,609729.064
2013-08-21 13:30:00,16.11,16.14,16.1,16.13,1497536.9458128077,10.4482,10.4677,10.4417,10.4612,1497536.9458
2013-08-21 14:00:00,16.13,16.14,16.01,16.12,8600246.305418719,10.4612,10.4677,10.3834,10.4547,8600246.3054
2013-08-21 14:30:00,16.11,16.26,16.11,16.22,9555172.413793102,10.4482,10.5455,10.4482,10.5196,9555172.4138
2013-08-21 15:00:00,16.22,16.23,16.18,16.19,8181403.940886699,10.5196,10.5261,10.4936,10.5001,8181403.9409
2013-08-21 15:30:00,16.19,16.21,16.08,16.09,9768472.90640394,10.5001,10.5131,10.4288,10.4353,9768472.9064
2013-08-22 09:30:00,16.15,16.25,16.13,16.22,7067118.226600984,10.4742,10.539,10.4612,10.5196,7067118.2266
2013-08-22 10:00:00,16.23,16.28,16.21,16.27,7195812.8078817725,10.5261,10.5585,10.5131,10.552,7195812.8079
2013-08-22 10:30:00,16.27,16.29,16.25,16.26,2384113.300492611,10.552,10.565,10.539,10.5455,2384113.3005
2013-08-22 11:00:00,16.26,16.26,16.21,16.22,1324261.0837438423,10.5455,10.5455,10.5131,10.5196,1324261.0837
2013-08-22 11:30:00,16.22,16.25,16.21,16.23,1730295.5665024628,10.5196,10.539,10.5131,10.5261,1730295.5665
2013-08-22 12:00:00,16.23,16.25,16.22,16.22,2101231.527093596,10.5261,10.539,10.5196,10.5196,2101231.5271
2013-08-22 12:30:00,16.22,16.24,16.18,16.19,947167.4876847288,10.5196,10.5325,10.4936,10.5001,947167.4877
2013-08-22 13:00:00,16.19,16.23,16.19,16.22,544334.9753694581,10.5001,10.5261,10.5001,10.5196,544334.9754
2013-08-22 13:30:00,16.22,16.24,16.21,16.24,586206.896551724,10.5196,10.5325,10.5131,10.5325,586206.8966
2013-08-22 14:00:00,16.24,16.24,16.23,16.23,426600.9852216749,10.5325,10.5325,10.5261,10.5261,426600.9852
2013-08-22 14:30:00,16.23,16.24,16.22,16.24,438054.1871921182,10.5261,10.5325,10.5196,10.5325,438054.1872
2013-08-22 15:00:00,16.23,16.27,16.22,16.26,2032881.7733990145,10.5261,10.552,10.5196,10.5455,2032881.7734
2013-08-22 15:30:00,16.26,16.3,16.26,16.27,7290763.546798029,10.5455,10.5715,10.5455,10.552,7290763.5468
2013-08-23 09:30:00,16.3,16.32,16.22,16.26,5030911.3300492605,10.5715,10.5844,10.5196,10.5455,5030911.33
2013-08-23 10:00:00,16.26,16.27,16.21,16.22,4138669.950738916,10.5455,10.552,10.5131,10.5196,4138669.9507
2013-08-23 10:30:00,16.22,16.28,16.21,16.26,3223522.1674876846,10.5196,10.5585,10.5131,10.5455,3223522.1675
2013-08-23 11:00:00,16.26,16.27,16.22,16.23,1262068.9655172413,10.5455,10.552,10.5196,10.5261,1262068.9655
2013-08-23 11:30:00,16.23,16.26,16.22,16.22,929310.344827586,10.5261,10.5455,10.5196,10.5196,929310.3448
2013-08-23 12:00:00,16.22,16.24,16.22,16.22,2189901.477832512,10.5196,10.5325,10.5196,10.5196,2189901.4778
2013-08-23 12:30:00,16.23,16.26,16.22,16.24,902832.5123152708,10.5261,10.5455,10.5196,10.5325,902832.5123
2013-08-23 13:00:00,16.25,16.25,16.23,16.25,622167.487684729,10.539,10.539,10.5261,10.539,622167.4877
2013-08-23 13:30:00,16.24,16.27,16.24,16.26,698891.6256157635,10.5325,10.552,10.5325,10.5455,698891.6256
2013-08-23 14:00:00,16.26,16.26,16.25,16.25,787931.0344827585,10.5455,10.5455,10.539,10.539,787931.0345
2013-08-23 14:30:00,16.25,16.26,16.24,16.26,708004.9261083744,10.539,10.5455,10.5325,10.5455,708004.9261
2013-08-23 15:00:00,16.26,16.27,16.25,16.26,1251354.6798029556,10.5455,10.552,10.539,10.5455,1251354.6798
2013-08-23 15:30:00,16.27,16.3,16.26,16.28,7109605.911330049,10.552,10.5715,10.5455,10.5585,7109605.9113
2013-08-26 09:30:00,16.31,16.32,16.25,16.26,4296182.266009851,10.5779,10.5844,10.539,10.5455,4296182.266
2013-08-26 10:00:00,16.25,16.31,16.25,16.3,2126231.527093596,10.539,10.5779,10.539,10.5715,2126231.5271
2013-08-26 10:30:00,16.3,16.34,16.28,16.33,5191256.157635467,10.5715,10.5974,10.5585,10.5909,5191256.1576
2013-08-26 11:00:00,16.33,16.35,16.32,16.34,1399753.6945812807,10.5909,10.6039,10.5844,10.5974,1399753.6946
2013-08-26 11:30:00,16.34,16.35,16.33,16.33,1004310.344827586,10.5974,10.6039,10.5909,10.5909,1004310.3448
2013-08-26 12:00:00,16.33,16.34,16.31,16.33,969950.738916256,10.5909,10.5974,10.5779,10.5909,969950.7389
2013-08-26 12:30:00,16.33,16.34,16.31,16.32,446674.8768472906,10.5909,10.5974,10.5779,10.5844,446674.8768
2013-08-26 13:00:00,16.33,16.34,16.31,16.31,659852.2167487685,10.5909,10.5974,10.5779,10.5779,659852.2167
2013-08-26 13:30:00,16.32,16.32,16.29,16.31,1568472.9064039406,10.5844,10.5844,10.565,10.5779,1568472.9064
2013-08-26 14:00:00,16.31,16.31,16.3,16.3,1131527.093596059,10.5779,10.5779,10.5715,10.5715,1131527.0936
2013-08-26 14:30:00,16.3,16.3,16.3,16.3,1301231.5270935958,10.5715,10.5715,10.5715,10.5715,1301231.5271
2013-08-26 15:00:00,16.3,16.31,16.19,16.22,2939778.325123152,10.5715,10.5779,10.5001,10.5196,2939778.3251
2013-08-26 15:30:00,16.22,16.25,16.18,16.19,5810714.285714285,10.5196,10.539,10.4936,10.5001,5810714.2857
2013-08-27 09:30:00,15.99,16.05,15.96,16.01,8920812.807881773,10.3704,10.4093,10.351,10.3834,8920812.8079
2013-08-27 10:00:00,16.0,16.03,15.92,15.93,7607142.857142856,10.3769,10.3964,10.325,10.3315,7607142.8571
2013-08-27 10:30:00,15.93,15.96,15.91,15.96,5305541.871921182,10.3315,10.351,10.3185,10.351,5305541.8719
2013-08-27 11:00:00,15.96,15.98,15.93,15.96,3785591.1330049257,10.351,10.3639,10.3315,10.351,3785591.133
2013-08-27 11:30:00,15.96,15.97,15.92,15.94,3370073.891625616,10.351,10.3574,10.325,10.338,3370073.8916
2013-08-27 12:00:00,15.93,15.94,15.89,15.92,2046798.02955665,10.3315,10.338,10.3056,10.325,2046798.0296
2013-08-27 12:30:00,15.92,15.94,15.9,15.91,2079556.6502463047,10.325,10.338,10.312,10.3185,2079556.6502
2013-08-27 13:00:00,15.91,15.92,15.87,15.87,2457266.0098522166,10.3185,10.325,10.2926,10.2926,2457266.0099
2013-08-27 13:30:00,15.88,15.92,15.87,15.91,2887684.729064039,10.2991,10.325,10.2926,10.3185,2887684.7291
2013-08-27 14:00:00,15.91,15.91,15.82,15.83,6223522.167487684,10.3185,10.3185,10.2602,10.2666,6223522.1675
2013-08-27 14:30:00,15.84,15.85,15.81,15.82,7023275.862068965,10.2731,10.2796,10.2537,10.2602,7023275.8621
2013-08-27 15:00:00,15.82,15.86,15.79,15.8,4082389.162561576,10.2602,10.2861,10.2407,10.2472,4082389.1626
2013-08-27 15:30:00,15.81,15.83,15.79,15.79,22321551.72413793,10.2537,10.2666,10.2407,10.2407,22321551.7241
2013-08-28 09:30:00,15.75,15.83,15.71,15.78,6727463.054187192,10.2148,10.2666,10.1888,10.2342,6727463.0542
2013-08-28 10:00:00,15.77,15.82,15.75,15.81,5094458.128078817,10.2277,10.2602,10.2148,10.2537,5094458.1281
2013-08-28 10:30:00,15.8,15.87,15.79,15.86,5340886.699507388,10.2472,10.2926,10.2407,10.2861,5340886.6995
2013-08-28 11:00:00,15.86,15.9,15.85,15.87,2907142.857142857,10.2861,10.312,10.2796,10.2926,2907142.8571
2013-08-28 11:30:00,15.87,15.92,15.85,15.91,2656034.4827586203,10.2926,10.325,10.2796,10.3185,2656034.4828
2013-08-28 12:00:00,15.91,15.92,15.88,15.91,1705911.330049261,10.3185,10.325,10.2991,10.3185,1705911.33
2013-08-28 12:30:00,15.91,15.92,15.9,15.9,5232758.620689655,10.3185,10.325,10.312,10.312,5232758.6207
2013-08-28 13:00:00,15.9,15.92,15.88,15.91,1413916.2561576352,10.312,10.325,10.2991,10.3185,1413916.2562
2013-08-28 13:30:00,15.91,15.91,15.87,15.89,872906.4039408866,10.3185,10.3185,10.2926,10.3056,872906.4039
2013-08-28 14:00:00,15.89,15.9,15.84,15.86,1603325.123152709,10.3056,10.312,10.2731,10.2861,1603325.1232
2013-08-28 14:30:00,15.86,15.87,15.81,15.82,3298768.472906404,10.2861,10.2926,10.2537,10.2602,3298768.4729
2013-08-28 15:00:00,15.82,15.87,15.82,15.86,4168103.448275862,10.2602,10.2926,10.2602,10.2861,4168103.4483
2013-08-28 15:30:00,15.86,15.87,15.82,15.83,15684482.758620689,10.2861,10.2926,10.2602,10.2666,15684482.7586
2013-08-29 09:30:00,15.79,15.89,15.77,15.87,4996674.87684729,10.2407,10.3056,10.2277,10.2926,4996674.8768
2013-08-29 10:00:00,15.87,15.91,15.87,15.88,2621921.182266009,10.2926,10.3185,10.2926,10.2991,2621921.1823
2013-08-29 10:30:00,15.88,15.96,15.88,15.95,4292980.295566502,10.2991,10.351,10.2991,10.3445,4292980.2956
2013-08-29 11:00:00,15.95,15.96,15.92,15.95,1671182.266009852,10.3445,10.351,10.325,10.3445,1671182.266
2013-08-29 11:30:00,15.96,15.96,15.93,15.95,932635.4679802957,10.351,10.351,10.3315,10.3445,932635.468
2013-08-29 12:00:00,15.95,15.95,15.92,15.92,1133497.5369458126,10.3445,10.3445,10.325,10.325,1133497.5369
2013-08-29 12:30:00,15.93,15.93,15.9,15.92,1449999.9999999998,10.3315,10.3315,10.312,10.325,1450000.0
2013-08-29 13:00:00,15.92,15.94,15.89,15.91,3535098.5221674875,10.325,10.338,10.3056,10.3185,3535098.5222
2013-08-29 13:30:00,15.91,15.91,15.87,15.88,2492610.837438423,10.3185,10.3185,10.2926,10.2991,2492610.8374
2013-08-29 14:00:00,15.89,15.92,15.88,15.91,930049.2610837438,10.3056,10.325,10.2991,10.3185,930049.2611
2013-08-29 14:30:00,15.91,15.92,15.9,15.92,779187.1921182266,10.3185,10.325,10.312,10.325,779187.1921
2013-08-29 15:00:00,15.92,15.92,15.87,15.87,1356157.63546798,10.325,10.325,10.2926,10.2926,1356157.6355
2013-08-29 15:30:00,15.87,15.87,15.83,15.87,6558497.536945812,10.2926,10.2926,10.2666,10.2926,6558497.5369
2013-08-30 09:30:00,15.87,15.9,15.83,15.86,5885714.285714285,10.2926,10.312,10.2666,10.2861,5885714.2857
2013-08-30 10:00:00,15.86,15.86,15.78,15.79,1359975.369458128,10.2861,10.2861,10.2342,10.2407,1359975.3695
2013-08-30 10:30:00,15.79,15.82,15.74,15.78,2932758.6206896547,10.2407,10.2602,10.2083,10.2342,2932758.6207
2013-08-30 11:00:00,15.78,15.82,15.76,15.79,1495566.502463054,10.2342,10.2602,10.2212,10.2407,1495566.5025
2013-08-30 11:30:00,15.79,15.79,15.76,15.78,1317487.684729064,10.2407,10.2407,10.2212,10.2342,1317487.6847
2013-08-30 12:00:00,15.78,15.81,15.77,15.8,1536083.7438423643,10.2342,10.2537,10.2277,10.2472,1536083.7438
2013-08-30 12:30:00,15.8,15.8,15.78,15.79,557758.6206896551,10.2472,10.2472,10.2342,10.2407,557758.6207
2013-08-30 13:00:00,15.79,15.83,15.74,15.8,2191748.768472906,10.2407,10.2666,10.2083,10.2472,2191748.7685
2013-08-30 13:30:00,15.8,15.82,15.77,15.77,3905788.177339901,10.2472,10.2602,10.2277,10.2277,3905788.1773
2013-08-30 14:00:00,15.78,15.79,15.76,15.78,1519581.2807881772,10.2342,10.2407,10.2212,10.2342,1519581.2808
2013-08-30 14:30:00,15.77,15.83,15.77,15.82,1010960.5911330048,10.2277,10.2666,10.2277,10.2602,1010960.5911
2013-08-30 15:00:00,15.82,15.83,15.8,15.81,1356896.5517241375,10.2602,10.2666,10.2472,10.2537,1356896.5517
2013-08-30 15:30:00,15.81,15.81,15.74,15.79,5431280.788177339,10.2537,10.2537,10.2083,10.2407,5431280.7882
2013-09-03 09:30:00,15.97,16.06,15.96,16.02,8177832.5123152705,10.3574,10.4158,10.351,10.3899,8177832.5123
2013-09-03 10:00:00,16.02,16.04,15.99,16.0,8196428.571428571,10.3899,10.4028,10.3704,10.3769,8196428.5714
2013-09-03 10:30:00,16.0,16.01,15.98,15.98,2331034.4827586203,10.3769,10.3834,10.3639,10.3639,2331034.4828
2013-09-03 11:00:00,15.99,16.0,15.89,15.9,2679926.108374384,10.3704,10.3769,10.3056,10.312,2679926.1084
2013-09-03 11:30:00,15.9,15.93,15.87,15.89,3417364.532019704,10.312,10.3315,10.2926,10.3056,3417364.532
2013-09-03 12:00:00,15.9,15.92,15.87,15.89,1753817.7339901477,10.312,10.325,10.2926,10.3056,1753817.734
2013-09-03 12:30:00,15.89,15.9,15.84,15.84,1851600.985221675,10.3056,10.312,10.2731,10.2731,1851600.9852
2013-09-03 13:00:00,15.84,15.87,15.83,15.87,1640640.39408867,10.2731,10.2926,10.2666,10.2926,1640640.3941
2013-09-03 13:30:00,15.87,15.88,15.84,15.86,2168719.21182266,10.2926,10.2991,10.2731,10.2861,2168719.2118
2013-09-03 14:00:00,15.86,15.89,15.84,15.87,2240517.24137931,10.2861,10.3056,10.2731,10.2926,2240517.2414
2013-09-03 14:30:00,15.87,15.88,15.83,15.87,1965763.5467980288,10.2926,10.2991,10.2666,10.2926,1965763.5468
2013-09-03 15:00:00,15.87,15.92,15.87,15.91,2637315.2709359606,10.2926,10.325,10.2926,10.3185,2637315.2709
2013-09-03 15:30:00,15.91,15.94,15.88,15.92,6010344.827586207,10.3185,10.338,10.2991,10.325,6010344.8276
2013-09-04 09:30:00,15.94,16.01,15.89,15.99,4135591.1330049257,10.338,10.3834,10.3056,10.3704,4135591.133
2013-09-04 10:00:00,15.99,16.06,15.99,16.06,4150369.4581280784,10.3704,10.4158,10.3704,10.4158,4150369.4581
2013-09-04 10:30:00,16.06,16.07,16.04,16.05,1700985.2216748768,10.4158,10.4223,10.4028,10.4093,1700985.2217
2013-09-04 11:00:00,16.06,16.09,16.05,16.08,4095812.807881773,10.4158,10.4353,10.4093,10.4288,4095812.8079
2013-09-04 11:30:00,16.07,16.11,16.07,16.1,1825492.610837438,10.4223,10.4482,10.4223,10.4417,1825492.6108
2013-09-04 12:00:00,16.09,16.11,16.08,16.09,1257266.0098522166,10.4353,10.4482,10.4288,10.4353,1257266.0099
2013-09-04 12:30:00,16.08,16.09,16.04,16.05,1205295.5665024628,10.4288,10.4353,10.4028,10.4093,1205295.5665
2013-09-04 13:00:00,16.05,16.09,16.05,16.07,671059.1133004925,10.4093,10.4353,10.4093,10.4223,671059.1133
2013-09-04 13:30:00,16.07,16.08,16.03,16.05,1296798.0295566502,10.4223,10.4288,10.3964,10.4093,1296798.0296
2013-09-04 14:00:00,16.04,16.06,16.03,16.04,1288916.2561576352,10.4028,10.4158,10.3964,10.4028,1288916.2562
2013-09-04 14:30:00,16.04,16.07,16.02,16.07,1560221.674876847,10.4028,10.4223,10.3899,10.4223,1560221.6749
2013-09-04 15:00:00,16.06,16.08,16.02,16.05,4177955.6650246303,10.4158,10.4288,10.3899,10.4093,4177955.665
2013-09-04 15:30:00,16.06,16.06,16.01,16.05,7054064.039408866,10.4158,10.4158,10.3834,10.4093,7054064.0394
2013-09-05 09:30:00,16.08,16.14,16.04,16.14,3677832.512315272,10.4288,10.4677,10.4028,10.4677,3677832.5123
2013-09-05 10:00:00,16.14,16.18,16.13,16.17,3448399.014778325,10.4677,10.4936,10.4612,10.4871,3448399.0148
2013-09-05 10:30:00,16.17,16.17,16.11,16.12,3307142.857142857,10.4871,10.4871,10.4482,10.4547,3307142.8571
2013-09-05 11:00:00,16.12,16.14,16.11,16.12,4266502.463054187,10.4547,10.4677,10.4482,10.4547,4266502.4631
2013-09-05 11:30:00,16.13,16.14,16.12,16.14,2035837.4384236448,10.4612,10.4677,10.4547,10.4677,2035837.4384
2013-09-05 12:00:00,16.13,16.13,16.1,16.12,1168842.3645320197,10.4612,10.4612,10.4417,10.4547,1168842.3645
2013-09-05 12:30:00,16.12,16.13,16.11,16.11,1478448.2758620689,10.4547,10.4612,10.4482,10.4482,1478448.2759
2013-09-05 13:00:00,16.11,16.12,16.09,16.1,2642980.295566502,10.4482,10.4547,10.4353,10.4417,2642980.2956
2013-09-05 13:30:00,16.1,16.13,16.1,16.11,2666995.0738916253,10.4417,10.4612,10.4417,10.4482,2666995.0739
2013-09-05 14:00:00,16.1,16.12,16.09,16.11,657142.857142857,10.4417,10.4547,10.4353,10.4482,657142.8571
2013-09-05 14:30:00,16.11,16.13,16.1,16.12,830541.8719211821,10.4482,10.4612,10.4417,10.4547,830541.8719
2013-09-05 15:00:00,16.11,16.12,16.09,16.09,666256.157635468,10.4482,10.4547,10.4353,10.4353,666256.1576
2013-09-05 15:30:00,16.09,16.1,16.06,16.08,5837438.423645319,10.4353,10.4417,10.4158,10.4288,5837438.4236
2013-09-06 09:30:00,16.17,16.18,15.95,16.0,8407019.704433497,10.4871,10.4936,10.3445,10.3769,8407019.7044
2013-09-06 10:00:00,16.0,16.03,15.9,16.01,7692733.9901477825,10.3769,10.3964,10.312,10.3834,7692733.9901
2013-09-06 10:30:00,16.01,16.09,16.0,16.08,6839532.019704433,10.3834,10.4353,10.3769,10.4288,6839532.0197
2013-09-06 11:00:00,16.09,16.13,16.08,16.12,3022536.9458128074,10.4353,10.4612,10.4288,10.4547,3022536.9458
2013-09-06 11:30:00,16.12,16.13,16.1,16.13,1933743.842364532,10.4547,10.4612,10.4417,10.4612,1933743.8424
2013-09-06 12:00:00,16.13,16.13,16.11,16.13,794088.6699507389,10.4612,10.4612,10.4482,10.4612,794088.67
2013-09-06 12:30:00,16.13,16.13,16.09,16.12,1409482.7586206896,10.4612,10.4612,10.4353,10.4547,1409482.7586
2013-09-06 13:00:00,16.12,16.15,16.11,16.13,1557019.7044334975,10.4547,10.4742,10.4482,10.4612,1557019.7044
2013-09-06 13:30:00,16.13,16.17,16.13,16.15,2066256.157635468,10.4612,10.4871,10.4612,10.4742,2066256.1576
2013-09-06 14:00:00,16.15,16.18,16.14,16.17,1002339.9014778323,10.4742,10.4936,10.4677,10.4871,1002339.9015
2013-09-06 14:30:00,16.17,16.17,16.13,16.13,864532.0197044334,10.4871,10.4871,10.4612,10.4612,864532.0197
2013-09-06 15:00:00,16.13,16.14,16.09,16.12,3432512.315270936,10.4612,10.4677,10.4353,10.4547,3432512.3153
2013-09-06 15:30:00,16.12,16.13,16.07,16.08,7384975.369458128,10.4547,10.4612,10.4223,10.4288,7384975.3695
2013-09-09 09:30:00,16.14,16.18,16.1,16.17,4263177.339901477,10.4677,10.4936,10.4417,10.4871,4263177.3399
2013-09-09 10:00:00,16.17,16.18,16.1,16.1,2609729.0640394087,10.4871,10.4936,10.4417,10.4417,2609729.064
2013-09-09 10:30:00,16.11,16.14,16.1,16.13,2909113.300492611,10.4482,10.4677,10.4417,10.4612,2909113.3005
2013-09-09 11:00:00,16.13,16.14,16.12,16.13,2745689.6551724137,10.4612,10.4677,10.4547,10.4612,2745689.6552
2013-09-09 11:30:00,16.13,16.17,16.12,16.16,2345689.6551724137,10.4612,10.4871,10.4547,10.4807,2345689.6552
2013-09-09 12:00:00,16.16,16.21,16.16,16.18,3423152.709359606,10.4807,10.5131,10.4807,10.4936,3423152.7094
2013-09-09 12:30:00,16.18,16.19,16.17,16.19,2108866.9950738912,10.4936,10.5001,10.4871,10.5001,2108866.9951
2013-09-09 13:00:00,16.19,16.19,16.18,16.18,1357142.857142857,10.5001,10.5001,10.4936,10.4936,1357142.8571
2013-09-09 13:30:00,16.18,16.22,16.18,16.21,2326477.832512315,10.4936,10.5196,10.4936,10.5131,2326477.8325
2013-09-09 14:00:00,16.22,16.24,16.21,16.22,3028940.886699507,10.5196,10.5325,10.5131,10.5196,3028940.8867
2013-09-09 14:30:00,16.22,16.24,16.22,16.23,2303817.733990148,10.5196,10.5325,10.5196,10.5261,2303817.734
2013-09-09 15:00:00,16.22,16.24,16.22,16.23,2023399.0147783249,10.5196,10.5325,10.5196,10.5261,2023399.0148
2013-09-09 15:30:00,16.23,16.26,16.22,16.26,6945073.891625615,10.5261,10.5455,10.5196,10.5455,6945073.8916
2013-09-10 09:30:00,16.39,16.46,16.39,16.45,8431403.940886699,10.6298,10.6752,10.6298,10.6687,8431403.9409
2013-09-10 10:00:00,16.45,16.47,16.43,16.44,4629187.192118227,10.6687,10.6817,10.6558,10.6623,4629187.1921
2013-09-10 10:30:00,16.45,16.48,16.44,16.45,3523152.709359606,10.6687,10.6882,10.6623,10.6687,3523152.7094
2013-09-10 11:00:00,16.46,16.47,16.44,16.45,1862931.0344827585,10.6752,10.6817,10.6623,10.6687,1862931.0345
2013-09-10 11:30:00,16.46,16.46,16.39,16.42,5219581.280788177,10.6752,10.6752,10.6298,10.6493,5219581.2808
2013-09-10 12:00:00,16.42,16.44,16.41,16.43,1842487.684729064,10.6493,10.6623,10.6428,10.6558,1842487.6847
2013-09-10 12:30:00,16.43,16.44,16.42,16.43,955295.566502463,10.6558,10.6623,10.6493,10.6558,955295.5665
2013-09-10 13:00:00,16.43,16.45,16.41,16.44,1348891.6256157637,10.6558,10.6687,10.6428,10.6623,1348891.6256
2013-09-10 13:30:00,16.44,16.44,16.43,16.43,697044.3349753694,10.6623,10.6623,10.6558,10.6558,697044.335
2013-09-10 14:00:00,16.43,16.44,16.43,16.43,1297167.487684729,10.6558,10.6623,10.6558,10.6558,1297167.4877
2013-09-10 14:30:00,16.43,16.44,16.42,16.44,937684.7290640392,10.6558,10.6623,10.6493,10.6623,937684.7291
2013-09-10 15:00:00,16.44,16.45,16.43,16.44,2803817.733990148,10.6623,10.6687,10.6558,10.6623,2803817.734
2013-09-10 15:30:00,16.44,16.46,16.43,16.46,8673152.709359605,10.6623,10.6752,10.6558,10.6752,8673152.7094
2013-09-11 09:30:00,16.43,16.48,16.39,16.4,7418842.364532019,10.6558,10.6882,10.6298,10.6363,7418842.3645
2013-09-11 10:00:00,16.4,16.44,16.39,16.4,3572783.251231527,10.6363,10.6623,10.6298,10.6363,3572783.2512
2013-09-11 10:30:00,16.39,16.43,16.39,16.42,2865886.6995073888,10.6298,10.6558,10.6298,10.6493,2865886.6995
2013-09-11 11:00:00,16.43,16.43,16.41,16.43,1072906.4039408865,10.6558,10.6558,10.6428,10.6558,1072906.4039
2013-09-11 11:30:00,16.43,16.46,16.42,16.45,3149137.9310344825,10.6558,10.6752,10.6493,10.6687,3149137.931
2013-09-11 12:00:00,16.45,16.46,16.43,16.46,1583004.9261083745,10.6687,10.6752,10.6558,10.6752,1583004.9261
2013-09-11 12:30:00,16.46,16.46,16.43,16.46,1000862.0689655172,10.6752,10.6752,10.6558,10.6752,1000862.069
2013-09-11 13:00:00,16.46,16.46,16.44,16.46,1312438.42364532,10.6752,10.6752,10.6623,10.6752,1312438.4236
2013-09-11 13:30:00,16.46,16.48,16.45,16.48,1785221.674876847,10.6752,10.6882,10.6687,10.6882,1785221.6749
2013-09-11 14:00:00,16.48,16.48,16.45,16.45,1515024.6305418718,10.6882,10.6882,10.6687,10.6687,1515024.6305
2013-09-11 14:30:00,16.46,16.46,16.43,16.45,1677709.3596059112,10.6752,10.6752,10.6558,10.6687,1677709.3596
2013-09-11 15:00:00,16.45,16.46,16.43,16.44,2979187.1921182266,10.6687,10.6752,10.6558,10.6623,2979187.1921
2013-09-11 15:30:00,16.43,16.48,16.43,16.48,5055911.3300492605,10.6558,10.6882,10.6558,10.6882,5055911.33
2013-09-12 09:30:00,16.47,16.48,16.43,16.47,6708866.995073891,10.6817,10.6882,10.6558,10.6817,6708866.9951
2013-09-12 10:00:00,16.46,16.47,16.43,16.46,2172660.098522167,10.6752,10.6817,10.6558,10.6752,2172660.0985
2013-09-12 10:30:00,16.45,16.47,16.42,16.43,1467733.9901477832,10.6687,10.6817,10.6493,10.6558,1467733.9901
2013-09-12 11:00:00,16.42,16.43,16.39,16.42,3122783.251231527,10.6493,10.6558,10.6298,10.6493,3122783.2512
2013-09-12 11:30:00,16.42,16.43,16.39,16.39,5961699.507389162,10.6493,10.6558,10.6298,10.6298,5961699.5074
2013-09-12 12:00:00,16.39,16.4,16.35,16.35,2984852.216748768,10.6298,10.6363,10.6039,10.6039,2984852.2167
2013-09-12 12:30:00,16.36,16.39,16.36,16.39,1750246.305418719,10.6104,10.6298,10.6104,10.6298,1750246.3054
2013-09-12 13:00:00,16.38,16.42,16.38,16.41,2391009.8522167485,10.6233,10.6493,10.6233,10.6428,2391009.8522
2013-09-12 13:30:00,16.41,16.41,16.39,16.39,1551847.290640394,10.6428,10.6428,10.6298,10.6298,1551847.2906
2013-09-12 14:00:00,16.39,16.41,16.39,16.39,1611330.0492610836,10.6298,10.6428,10.6298,10.6298,1611330.0493
2013-09-12 14:30:00,16.39,16.41,16.38,16.41,1127093.5960591133,10.6298,10.6428,10.6233,10.6428,1127093.5961
2013-09-12 15:00:00,16.41,16.41,16.36,16.37,1124261.0837438423,10.6428,10.6428,10.6104,10.6169,1124261.0837
2013-09-12 15:30:00,16.38,16.38,16.34,16.36,6080788.177339901,10.6233,10.6233,10.5974,10.6104,6080788.1773
2013-09-13 09:30:00,16.38,16.43,16.37,16.4,4404310.344827586,10.6233,10.6558,10.6169,10.6363,4404310.3448
2013-09-13 10:00:00,16.4,16.41,16.33,16.35,3639655.172413793,10.6363,10.6428,10.5909,10.6039,3639655.1724
2013-09-13 10:30:00,16.35,16.39,16.35,16.39,3966995.073891625,10.6039,10.6298,10.6039,10.6298,3966995.0739
2013-09-13 11:00:00,16.39,16.41,16.38,16.4,1486453.2019704431,10.6298,10.6428,10.6233,10.6363,1486453.202
2013-09-13 11:30:00,16.4,16.41,16.39,16.4,618965.5172413792,10.6363,10.6428,10.6298,10.6363,618965.5172
2013-09-13 12:00:00,16.39,16.4,16.39,16.39,746674.8768472906,10.6298,10.6363,10.6298,10.6298,746674.8768
2013-09-13 12:30:00,16.39,16.39,16.38,16.38,250000.0,10.6298,10.6298,10.6233,10.6233,250000.0
2013-09-13 13:00:00,16.38,16.39,16.38,16.39,605172.4137931034,10.6233,10.6298,10.6233,10.6298,605172.4138
2013-09-13 13:30:00,16.39,16.4,16.39,16.39,614408.8669950739,10.6298,10.6363,10.6298,10.6298,614408.867
2013-09-13 14:00:00,16.39,16.41,16.39,16.39,2092857.1428571427,10.6298,10.6428,10.6298,10.6298,2092857.1429
2013-09-13 14:30:00,16.39,16.39,16.38,16.39,3820443.349753694,10.6298,10.6298,10.6233,10.6298,3820443.3498
2013-09-13 15:00:00,16.39,16.39,16.37,16.39,1780788.1773399012,10.6298,10.6298,10.6169,10.6298,1780788.1773
2013-09-13 15:30:00,16.39,16.4,16.38,16.4,4873275.862068965,10.6298,10.6363,10.6233,10.6363,4873275.8621
2013-09-16 09:30:00,16.59,16.64,16.55,16.57,7543103.448275861,10.7595,10.792,10.7336,10.7466,7543103.4483
2013-09-16 10:00:00,16.58,16.61,16.55,16.57,5034975.369458128,10.7531,10.7725,10.7336,10.7466,5034975.3695
2013-09-16 10:30:00,16.58,16.61,16.56,16.57,3611453.201970443,10.7531,10.7725,10.7401,10.7466,3611453.202
2013-09-16 11:00:00,16.57,16.61,16.56,16.6,2522167.487684729,10.7466,10.7725,10.7401,10.766,2522167.4877
2013-09-16 11:30:00,16.59,16.62,16.59,16.61,1458866.9950738917,10.7595,10.779,10.7595,10.7725,1458866.9951
2013-09-16 12:00:00,16.61,16.65,16.61,16.65,3873768.472906404,10.7725,10.7985,10.7725,10.7985,3873768.4729
2013-09-16 12:30:00,16.65,16.65,16.63,16.63,1419581.2807881772,10.7985,10.7985,10.7855,10.7855,1419581.2808
2013-09-16 13:00:00,16.63,16.64,16.61,16.62,1874261.083743842,10.7855,10.792,10.7725,10.779,1874261.0837
2013-09-16 13:30:00,16.61,16.62,16.56,16.6,2615270.935960591,10.7725,10.779,10.7401,10.766,2615270.936
2013-09-16 14:00:00,16.6,16.6,16.57,16.58,1422290.6403940886,10.766,10.766,10.7466,10.7531,1422290.6404
2013-09-16 14:30:00,16.58,16.59,16.56,16.57,2916502.463054187,10.7531,10.7595,10.7401,10.7466,2916502.4631
2013-09-16 15:00:00,16.58,16.61,16.57,16.58,1603694.581280788,10.7531,10.7725,10.7466,10.7531,1603694.5813
2013-09-16 15:30:00,16.58,16.58,16.55,16.58,8333374.384236452,10.7531,10.7531,10.7336,10.7531,8333374.3842
2013-09-17 09:30:00,16.61,16.64,16.58,16.61,5908128.078817734,10.7725,10.792,10.7531,10.7725,5908128.0788
2013-09-17 10:00:00,16.61,16.65,16.61,16.64,1925369.4581280784,10.7725,10.7985,10.7725,10.792,1925369.4581
2013-09-17 10:30:00,16.63,16.64,16.61,16.62,1653201.9704433496,10.7855,10.792,10.7725,10.779,1653201.9704
2013-09-17 11:00:00,16.62,16.63,16.61,16.61,896059.1133004925,10.779,10.7855,10.7725,10.7725,896059.1133
2013-09-17 11:30:00,16.62,16.62,16.58,16.6,946921.1822660096,10.779,10.779,10.7531,10.766,946921.1823
2013-09-17 12:00:00,16.59,16.6,16.58,16.59,998522.1674876846,10.7595,10.766,10.7531,10.7595,998522.1675
2013-09-17 12:30:00,16.59,16.61,16.58,16.61,891256.157635468,10.7595,10.7725,10.7531,10.7725,891256.1576
2013-09-17 13:00:00,16.61,16.62,16.61,16.61,1309359.60591133,10.7725,10.779,10.7725,10.7725,1309359.6059
2013-09-17 13:30:00,16.61,16.62,16.61,16.61,1629187.1921182266,10.7725,10.779,10.7725,10.7725,1629187.1921
2013-09-17 14:00:00,16.61,16.63,16.61,16.62,1499137.9310344823,10.7725,10.7855,10.7725,10.779,1499137.931
2013-09-17 14:30:00,16.62,16.64,16.61,16.63,3556157.63546798,10.779,10.792,10.7725,10.7855,3556157.6355
2013-09-17 15:00:00,16.63,16.64,16.62,16.62,1727832.5123152707,10.7855,10.792,10.779,10.779,1727832.5123
2013-09-17 15:30:00,16.62,16.66,16.61,16.66,15079310.344827585,10.779,10.8049,10.7725,10.8049,15079310.3448
2013-09-18 09:30:00,16.63,16.68,16.61,16.65,2084236.4532019703,10.7855,10.8179,10.7725,10.7985,2084236.4532
2013-09-18 10:00:00,16.65,16.67,16.61,16.61,3979556.650246305,10.7985,10.8114,10.7725,10.7725,3979556.6502
2013-09-18 10:30:00,16.61,16.62,16.59,16.61,2494088.6699507385,10.7725,10.779,10.7595,10.7725,2494088.67
2013-09-18 11:00:00,16.61,16.63,16.61,16.62,1544334.975369458,10.7725,10.7855,10.7725,10.779,1544334.9754
2013-09-18 11:30:00,16.61,16.62,16.59,16.6,2203078.81773399,10.7725,10.779,10.7595,10.766,2203078.8177
2013-09-18 12:00:00,16.6,16.61,16.58,16.6,1198399.014778325,10.766,10.7725,10.7531,10.766,1198399.0148
2013-09-18 12:30:00,16.6,16.62,16.59,16.62,941748.7684729064,10.766,10.779,10.7595,10.779,941748.7685
2013-09-18 13:00:00,16.62,16.65,16.61,16.64,5092610.837438423,10.779,10.7985,10.7725,10.792,5092610.8374
2013-09-18 13:30:00,16.65,16.65,16.61,16.61,3026847.2906403937,10.7985,10.7985,10.7725,10.7725,3026847.2906
2013-09-18 14:00:00,16.61,16.85,16.61,16.8,15137931.034482757,10.7725,10.9282,10.7725,10.8957,15137931.0345
2013-09-18 14:30:00,16.8,16.91,16.78,16.91,6759852.216748768,10.8957,10.9671,10.8828,10.9671,6759852.2167
2013-09-18 15:00:00,16.91,16.91,16.78,16.78,5390763.546798029,10.9671,10.9671,10.8828,10.8828,5390763.5468
2013-09-18 15:30:00,16.78,16.82,16.78,16.82,9131157.63546798,10.8828,10.9087,10.8828,10.9087,9131157.6355
2013-09-19 09:30:00,16.88,16.9,16.74,16.78,6326970.4433497535,10.9476,10.9606,10.8568,10.8828,6326970.4433
2013-09-19 10:00:00,16.78,16.78,16.74,16.77,5926108.374384236,10.8828,10.8828,10.8568,10.8763,5926108.3744
2013-09-19 10:30:00,16.77,16.81,16.76,16.81,3226970.443349753,10.8763,10.9022,10.8698,10.9022,3226970.4433
2013-09-19 11:00:00,16.81,16.82,16.78,16.79,1724876.8472906402,10.9022,10.9087,10.8828,10.8893,1724876.8473
2013-09-19 11:30:00,16.79,16.8,16.77,16.78,914162.5615763546,10.8893,10.8957,10.8763,10.8828,914162.5616
2013-09-19 12:00:00,16.78,16.81,16.78,16.8,2817610.837438423,10.8828,10.9022,10.8828,10.8957,2817610.8374
2013-09-19 12:30:00,16.8,16.8,16.77,16.77,2140517.2413793104,10.8957,10.8957,10.8763,10.8763,2140517.2414
2013-09-19 13:00:00,16.77,16.78,16.74,16.76,1977709.3596059112,10.8763,10.8828,10.8568,10.8698,1977709.3596
2013-09-19 13:30:00,16.76,16.76,16.72,16.73,2042241.3793103448,10.8698,10.8698,10.8439,10.8503,2042241.3793
2013-09-19 14:00:00,16.72,16.76,16.71,16.74,1916871.9211822653,10.8439,10.8698,10.8374,10.8568,1916871.9212
2013-09-19 14:30:00,16.74,16.74,16.72,16.74,1173275.862068965,10.8568,10.8568,10.8439,10.8568,1173275.8621
2013-09-19 15:00:00,16.74,16.76,16.74,16.75,1583866.9950738917,10.8568,10.8698,10.8568,10.8633,1583866.9951
2013-09-19 15:30:00,16.75,16.76,16.73,16.74,14065763.546798028,10.8633,10.8698,10.8503,10.8568,14065763.5468
2013-09-20 09:30:00,16.72,16.73,16.65,16.68,7316009.8522167485,10.8866,10.8931,10.841,10.8606,7316009.8522
2013-09-20 10:00:00,16.67,16.69,16.64,16.66,1918349.753694581,10.8541,10.8671,10.8345,10.8476,1918349.7537
2013-09-20 10:30:00,16.66,16.68,16.64,16.65,2090640.3940886697,10.8476,10.8606,10.8345,10.841,2090640.3941
2013-09-20 11:00:00,16.65,16.68,16.65,16.65,3441625.6157635464,10.841,10.8606,10.841,10.841,3441625.6158
2013-09-20 11:30:00,16.65,16.67,16.61,16.61,2648522.1674876846,10.841,10.8541,10.815,10.815,2648522.1675
2013-09-20 12:00:00,16.61,16.63,16.57,16.59,3852463.054187192,10.815,10.828,10.789,10.802,3852463.0542
2013-09-20 12:30:00,16.59,16.62,16.58,16.62,2029679.802955665,10.802,10.8215,10.7955,10.8215,2029679.803
2013-09-20 13:00:00,16.62,16.63,16.6,16.61,1522660.0985221674,10.8215,10.828,10.8085,10.815,1522660.0985
2013-09-20 13:30:00,16.61,16.62,16.58,16.61,3689532.019704433,10.815,10.8215,10.7955,10.815,3689532.0197
2013-09-20 14:00:00,16.6,16.62,16.58,16.62,2485714.285714285,10.8085,10.8215,10.7955,10.8215,2485714.2857
2013-09-20 14:30:00,16.61,16.62,16.59,16.61,2331034.4827586203,10.815,10.8215,10.802,10.815,2331034.4828
2013-09-20 15:00:00,16.61,16.62,16.58,16.58,2787561.57635468,10.815,10.8215,10.7955,10.7955,2787561.5764
2013-09-20 15:30:00,16.59,16.6,16.56,16.58,13295566.502463052,10.802,10.8085,10.7824,10.7955,13295566.5025
2013-09-23 09:30:00,16.49,16.51,16.39,16.39,10195689.655172411,10.7369,10.7499,10.6718,10.6718,10195689.6552
2013-09-23 10:00:00,16.39,16.42,16.37,16.38,7135591.133004925,10.6718,10.6913,10.6587,10.6652,7135591.133
2013-09-23 10:30:00,16.38,16.41,16.34,16.35,11512561.57635468,10.6652,10.6848,10.6392,10.6457,11512561.5764
2013-09-23 11:00:00,16.35,16.37,16.33,16.35,3571428.571428571,10.6457,10.6587,10.6327,10.6457,3571428.5714
2013-09-23 11:30:00,16.35,16.36,16.33,16.33,1793349.753694581,10.6457,10.6522,10.6327,10.6327,1793349.7537
2013-09-23 12:00:00,16.34,16.36,16.33,16.35,3498275.862068965,10.6392,10.6522,10.6327,10.6457,3498275.8621
2013-09-23 12:30:00,16.35,16.37,16.35,16.37,1173645.3201970442,10.6457,10.6587,10.6457,10.6587,1173645.3202
2013-09-23 13:00:00,16.37,16.37,16.34,16.36,2139285.714285714,10.6587,10.6587,10.6392,10.6522,2139285.7143
2013-09-23 13:30:00,16.36,16.39,16.35,16.39,1371059.1133004923,10.6522,10.6718,10.6457,10.6718,1371059.1133
2013-09-23 14:00:00,16.39,16.39,16.35,16.36,998029.5566502464,10.6718,10.6718,10.6457,10.6522,998029.5567
2013-09-23 14:30:00,16.36,16.39,16.35,16.39,1911945.8128078813,10.6522,10.6718,10.6457,10.6718,1911945.8128
2013-09-23 15:00:00,16.38,16.39,16.33,16.34,3782512.315270936,10.6652,10.6718,10.6327,10.6392,3782512.3153
2013-09-23 15:30:00,16.34,16.37,16.33,16.35,9128201.97044335,10.6392,10.6587,10.6327,10.6457,9128201.9704
2013-09-24 09:30:00,16.34,16.35,16.28,16.3,5320443.349753694,10.6392,10.6457,10.6001,10.6132,5320443.3498
2013-09-24 10:00:00,16.3,16.3,16.24,16.28,4419704.433497537,10.6132,10.6132,10.5741,10.6001,4419704.4335
2013-09-24 10:30:00,16.28,16.33,16.27,16.32,5599630.54187192,10.6001,10.6327,10.5936,10.6262,5599630.5419
2013-09-24 11:00:00,16.32,16.36,16.32,16.33,2599137.9310344825,10.6262,10.6522,10.6262,10.6327,2599137.931
2013-09-24 11:30:00,16.33,16.34,16.32,16.34,1566625.615763547,10.6327,10.6392,10.6262,10.6392,1566625.6158
2013-09-24 12:00:00,16.34,16.35,16.32,16.35,816009.8522167486,10.6392,10.6457,10.6262,10.6457,816009.8522
2013-09-24 12:30:00,16.35,16.38,16.35,16.36,2630788.177339901,10.6457,10.6652,10.6457,10.6522,2630788.1773
2013-09-24 13:00:00,16.36,16.37,16.35,16.37,1318965.5172413792,10.6522,10.6587,10.6457,10.6587,1318965.5172
2013-09-24 13:30:00,16.37,16.39,16.36,16.38,808990.1477832511,10.6587,10.6718,10.6522,10.6652,808990.1478
2013-09-24 14:00:00,16.38,16.39,16.31,16.33,5537684.729064039,10.6652,10.6718,10.6197,10.6327,5537684.7291
2013-09-24 14:30:00,16.33,16.35,16.32,16.32,1702709.3596059112,10.6327,10.6457,10.6262,10.6262,1702709.3596
2013-09-24 15:00:00,16.32,16.35,16.3,16.3,2894704.4334975365,10.6262,10.6457,10.6132,10.6132,2894704.4335
2013-09-24 15:30:00,16.31,16.31,16.23,16.26,7385714.285714285,10.6197,10.6197,10.5676,10.5871,7385714.2857
2013-09-25 09:30:00,16.27,16.32,16.19,16.31,7407389.162561576,10.5936,10.6262,10.5415,10.6197,7407389.1626
2013-09-25 10:00:00,16.31,16.35,16.26,16.32,6652093.596059113,10.6197,10.6457,10.5871,10.6262,6652093.5961
2013-09-25 10:30:00,16.31,16.33,16.3,16.31,1928325.123152709,10.6197,10.6327,10.6132,10.6197,1928325.1232
2013-09-25 11:00:00,16.31,16.36,16.28,16.36,3647783.251231527,10.6197,10.6522,10.6001,10.6522,3647783.2512
2013-09-25 11:30:00,16.36,16.39,16.35,16.38,2675985.2216748768,10.6522,10.6718,10.6457,10.6652,2675985.2217
2013-09-25 12:00:00,16.38,16.39,16.31,16.33,3083990.147783251,10.6652,10.6718,10.6197,10.6327,3083990.1478
2013-09-25 12:30:00,16.33,16.35,16.32,16.34,1347167.487684729,10.6327,10.6457,10.6262,10.6392,1347167.4877
2013-09-25 13:00:00,16.35,16.37,16.34,16.34,1565763.5467980294,10.6457,10.6587,10.6392,10.6392,1565763.5468
2013-09-25 13:30:00,16.34,16.34,16.28,16.32,3672660.098522167,10.6392,10.6392,10.6001,10.6262,3672660.0985
2013-09-25 14:00:00,16.32,16.34,16.27,16.31,4804802.955665024,10.6262,10.6392,10.5936,10.6197,4804802.9557
2013-09-25 14:30:00,16.31,16.35,16.3,16.32,1408128.0788177338,10.6197,10.6457,10.6132,10.6262,1408128.0788
2013-09-25 15:00:00,16.32,16.37,16.32,16.34,1798399.0147783249,10.6262,10.6587,10.6262,10.6392,1798399.0148
2013-09-25 15:30:00,16.33,16.35,16.32,16.34,5458497.536945812,10.6327,10.6457,10.6262,10.6392,5458497.5369
2013-09-26 09:30:00,16.36,16.44,16.35,16.4,8476970.443349753,10.6522,10.7043,10.6457,10.6783,8476970.4433
2013-09-26 10:00:00,16.41,16.43,16.39,16.4,3137561.57635468,10.6848,10.6978,10.6718,10.6783,3137561.5764
2013-09-26 10:30:00,16.4,16.41,16.33,16.35,2882142.857142857,10.6783,10.6848,10.6327,10.6457,2882142.8571
2013-09-26 11:00:00,16.35,16.35,16.31,16.35,3684729.0640394087,10.6457,10.6457,10.6197,10.6457,3684729.064
2013-09-26 11:30:00,16.35,16.35,16.32,16.34,4088177.3399014776,10.6457,10.6457,10.6262,10.6392,4088177.3399
2013-09-26 12:00:00,16.34,16.34,16.3,16.33,1226354.6798029556,10.6392,10.6392,10.6132,10.6327,1226354.6798
2013-09-26 12:30:00,16.33,16.35,16.32,16.34,1101354.6798029556,10.6327,10.6457,10.6262,10.6392,1101354.6798
2013-09-26 13:00:00,16.34,16.35,16.33,16.35,911330.0492610836,10.6392,10.6457,10.6327,10.6457,911330.0493
2013-09-26 13:30:00,16.35,16.35,16.3,16.33,1085714.2857142857,10.6457,10.6457,10.6132,10.6327,1085714.2857
2013-09-26 14:00:00,16.33,16.33,16.29,16.3,719827.5862068965,10.6327,10.6327,10.6066,10.6132,719827.5862
2013-09-26 14:30:00,16.3,16.3,16.27,16.27,815517.2413793103,10.6132,10.6132,10.5936,10.5936,815517.2414
2013-09-26 15:00:00,16.27,16.29,16.26,16.28,1033743.842364532,10.5936,10.6066,10.5871,10.6001,1033743.8424
2013-09-26 15:30:00,16.28,16.35,16.27,16.34,4538793.103448276,10.6001,10.6457,10.5936,10.6392,4538793.1034
2013-09-27 09:30:00,16.24,16.32,16.22,16.3,8602955.665024629,10.5741,10.6262,10.5611,10.6132,8602955.665
2013-09-27 10:00:00,16.3,16.3,16.26,16.26,10473522.167487685,10.6132,10.6132,10.5871,10.5871,10473522.1675
2013-09-27 10:30:00,16.27,16.3,16.26,16.28,3927955.6650246303,10.5936,10.6132,10.5871,10.6001,3927955.665
2013-09-27 11:00:00,16.28,16.29,16.24,16.26,2940640.3940886697,10.6001,10.6066,10.5741,10.5871,2940640.3941
2013-09-27 11:30:00,16.26,16.3,16.25,16.27,1780172.4137931033,10.5871,10.6132,10.5806,10.5936,1780172.4138
2013-09-27 12:00:00,16.27,16.29,16.26,16.28,1268226.6009852216,10.5936,10.6066,10.5871,10.6001,1268226.601
2013-09-27 12:30:00,16.28,16.29,16.26,16.27,1117857.1428571427,10.6001,10.6066,10.5871,10.5936,1117857.1429
2013-09-27 13:00:00,16.27,16.28,16.26,16.26,972660.0985221674,10.5936,10.6001,10.5871,10.5871,972660.0985
2013-09-27 13:30:00,16.26,16.27,16.25,16.26,926970.4433497536,10.5871,10.5936,10.5806,10.5871,926970.4433
2013-09-27 14:00:00,16.26,16.27,16.26,16.27,1357512.315270936,10.5871,10.5936,10.5871,10.5936,1357512.3153
2013-09-27 14:30:00,16.27,16.28,16.26,16.26,2063177.3399014776,10.5936,10.6001,10.5871,10.5871,2063177.3399
2013-09-27 15:00:00,16.26,16.29,16.26,16.28,3419950.738916256,10.5871,10.6066,10.5871,10.6001,3419950.7389
2013-09-27 15:30:00,16.28,16.3,16.26,16.28,11628078.817733988,10.6001,10.6132,10.5871,10.6001,11628078.8177
2013-09-30 09:30:00,16.09,16.17,16.07,16.12,7199261.083743841,10.4764,10.5285,10.4634,10.496,7199261.0837
2013-09-30 10:00:00,16.12,16.18,16.12,16.16,7950862.068965516,10.496,10.535,10.496,10.522,7950862.069
2013-09-30 10:30:00,16.16,16.2,16.15,16.18,3403078.81773399,10.522,10.548,10.5155,10.535,3403078.8177
2013-09-30 11:00:00,16.18,16.18,16.14,16.17,2059113.3004926103,10.535,10.535,10.509,10.5285,2059113.3005
2013-09-30 11:30:00,16.17,16.18,16.15,16.18,988300.4926108372,10.5285,10.535,10.5155,10.535,988300.4926
2013-09-30 12:00:00,16.18,16.18,16.15,16.17,1716379.3103448274,10.535,10.535,10.5155,10.5285,1716379.3103
2013-09-30 12:30:00,16.16,16.19,16.16,16.18,2403325.123152709,10.522,10.5415,10.522,10.535,2403325.1232
2013-09-30 13:00:00,16.18,16.23,16.18,16.21,2595812.807881773,10.535,10.5676,10.535,10.5546,2595812.8079
2013-09-30 13:30:00,16.21,16.25,16.17,16.19,2591133.0049261083,10.5546,10.5806,10.5285,10.5415,2591133.0049
2013-09-30 14:00:00,16.18,16.21,16.18,16.19,1559113.3004926108,10.535,10.5546,10.535,10.5415,1559113.3005
2013-09-30 14:30:00,16.19,16.22,16.18,16.19,1040640.39408867,10.5415,10.5611,10.535,10.5415,1040640.3941
2013-09-30 15:00:00,16.19,16.19,16.13,16.15,2475862.068965517,10.5415,10.5415,10.5025,10.5155,2475862.069
2013-09-30 15:30:00,16.15,16.18,16.12,16.17,11213546.798029557,10.5155,10.535,10.496,10.5285,11213546.798
2013-10-01 09:30:00,16.19,16.26,16.18,16.19,5355665.024630541,10.5415,10.5871,10.535,10.5415,5355665.0246
2013-10-01 10:00:00,16.2,16.26,16.18,16.22,3058374.384236453,10.548,10.5871,10.535,10.5611,3058374.3842
2013-10-01 10:30:00,16.22,16.27,16.22,16.26,3082635.4679802954,10.5611,10.5936,10.5611,10.5871,3082635.468
2013-10-01 11:00:00,16.26,16.26,16.23,16.24,2932881.7733990145,10.5871,10.5871,10.5676,10.5741,2932881.7734
2013-10-01 11:30:00,16.25,16.3,16.24,16.28,2763177.3399014776,10.5806,10.6132,10.5741,10.6001,2763177.3399
2013-10-01 12:00:00,16.28,16.3,16.27,16.3,2500123.15270936,10.6001,10.6132,10.5936,10.6132,2500123.1527
2013-10-01 12:30:00,16.3,16.3,16.27,16.29,1093596.0591133004,10.6132,10.6132,10.5936,10.6066,1093596.0591
2013-10-01 13:00:00,16.29,16.31,16.28,16.29,1489039.408866995,10.6066,10.6197,10.6001,10.6066,1489039.4089
2013-10-01 13:30:00,16.3,16.3,16.26,16.29,1877216.7487684728,10.6132,10.6132,10.5871,10.6066,1877216.7488
2013-10-01 14:00:00,16.29,16.29,16.23,16.25,3987315.27093596,10.6066,10.6066,10.5676,10.5806,3987315.2709
2013-10-01 14:30:00,16.24,16.26,16.22,16.26,1752463.054187192,10.5741,10.5871,10.5611,10.5871,1752463.0542
2013-10-01 15:00:00,16.25,16.26,16.22,16.23,3825862.068965517,10.5806,10.5871,10.5611,10.5676,3825862.069
2013-10-01 15:30:00,16.24,16.28,16.22,16.28,7306896.551724137,10.5741,10.6001,10.5611,10.6001,7306896.5517
2013-10-02 09:30:00,16.18,16.21,16.17,16.18,6582266.009852217,10.535,10.5546,10.5285,10.535,6582266.0099
2013-10-02 10:00:00,16.18,16.18,16.13,16.15,5686083.743842364,10.535,10.535,10.5025,10.5155,5686083.7438
2013-10-02 10:30:00,16.15,16.19,16.13,16.19,2808374.384236453,10.5155,10.5415,10.5025,10.5415,2808374.3842
2013-10-02 11:00:00,16.19,16.23,16.18,16.22,4642118.226600985,10.5415,10.5676,10.535,10.5611,4642118.2266
2013-10-02 11:30:00,16.22,16.25,16.21,16.24,2562438.42364532,10.5611,10.5806,10.5546,10.5741,2562438.4236
2013-10-02 12:00:00,16.24,16.26,16.23,16.24,1998152.7093596056,10.5741,10.5871,10.5676,10.5741,1998152.7094
2013-10-02 12:30:00,16.24,16.26,16.24,16.26,1909482.7586206887,10.5741,10.5871,10.5741,10.5871,1909482.7586
2013-10-02 13:00:00,16.26,16.28,16.25,16.28,2704556.6502463054,10.5871,10.6001,10.5806,10.6001,2704556.6502
2013-10-02 13:30:00,16.28,16.29,16.26,16.26,1664901.4778325122,10.6001,10.6066,10.5871,10.5871,1664901.4778
2013-10-02 14:00:00,16.26,16.26,16.23,16.26,628201.9704433497,10.5871,10.5871,10.5676,10.5871,628201.9704
2013-10-02 14:30:00,16.26,16.26,16.22,16.22,1193103.448275862,10.5871,10.5871,10.5611,10.5611,1193103.4483
2013-10-02 15:00:00,16.22,16.24,16.22,16.22,1539532.0197044334,10.5611,10.5741,10.5611,10.5611,1539532.0197
2013-10-02 15:30:00,16.23,16.27,16.22,16.27,4479679.802955665,10.5676,10.5936,10.5611,10.5936,4479679.803
2013-10-03 09:30:00,16.23,16.26,16.18,16.19,6140886.699507388,10.5676,10.5871,10.535,10.5415,6140886.6995
2013-10-03 10:00:00,16.18,16.19,16.1,16.13,6525492.610837438,10.535,10.5415,10.4829,10.5025,6525492.6108
2013-10-03 10:30:00,16.13,16.13,16.09,16.12,4446674.87684729,10.5025,10.5025,10.4764,10.496,4446674.8768
2013-10-03 11:00:00,16.11,16.13,16.09,16.09,2537068.965517241,10.4894,10.5025,10.4764,10.4764,2537068.9655
2013-10-03 11:30:00,16.09,16.12,16.03,16.05,5002093.596059113,10.4764,10.496,10.4374,10.4504,5002093.5961
2013-10-03 12:00:00,16.05,16.06,16.02,16.05,4271059.113300492,10.4504,10.4569,10.4308,10.4504,4271059.1133
2013-10-03 12:30:00,16.05,16.11,16.05,16.09,4140886.6995073888,10.4504,10.4894,10.4504,10.4764,4140886.6995
2013-10-03 13:00:00,16.1,16.17,16.09,16.17,2709113.300492611,10.4829,10.5285,10.4764,10.5285,2709113.3005
2013-10-03 13:30:00,16.17,16.18,16.13,16.17,3520935.9605911328,10.5285,10.535,10.5025,10.5285,3520935.9606
2013-10-03 14:00:00,16.16,16.17,16.09,16.15,3778817.7339901472,10.522,10.5285,10.4764,10.5155,3778817.734
2013-10-03 14:30:00,16.15,16.18,16.13,16.16,1794334.975369458,10.5155,10.535,10.5025,10.522,1794334.9754
2013-10-03 15:00:00,16.16,16.18,16.14,16.18,2824876.84729064,10.522,10.535,10.509,10.535,2824876.8473
2013-10-03 15:30:00,16.18,16.18,16.13,16.14,5890763.546798029,10.535,10.535,10.5025,10.509,5890763.5468
2013-10-04 09:30:00,16.16,16.23,16.14,16.21,6439162.561576354,10.522,10.5676,10.509,10.5546,6439162.5616
2013-10-04 10:00:00,16.22,16.24,16.2,16.22,2640270.935960591,10.5611,10.5741,10.548,10.5611,2640270.936
2013-10-04 10:30:00,16.22,16.25,16.21,16.22,3056650.2463054187,10.5611,10.5806,10.5546,10.5611,3056650.2463
2013-10-04 11:00:00,16.21,16.22,16.17,16.2,1711083.7438423643,10.5546,10.5611,10.5285,10.548,1711083.7438
2013-10-04 11:30:00,16.2,16.23,16.18,16.22,1838423.6453201969,10.548,10.5676,10.535,10.5611,1838423.6453
2013-10-04 12:00:00,16.22,16.28,16.22,16.28,1694581.2807881772,10.5611,10.6001,10.5611,10.6001,1694581.2808
2013-10-04 12:30:00,16.28,16.28,16.25,16.26,1490763.5467980294,10.6001,10.6001,10.5806,10.5871,1490763.5468
2013-10-04 13:00:00,16.26,16.26,16.24,16.25,318472.90640394087,10.5871,10.5871,10.5741,10.5806,318472.9064
2013-10-04 13:30:00,16.25,16.26,16.24,16.24,863054.1871921181,10.5806,10.5871,10.5741,10.5741,863054.1872
2013-10-04 14:00:00,16.25,16.26,16.24,16.26,1709236.4532019703,10.5806,10.5871,10.5741,10.5871,1709236.4532
2013-10-04 14:30:00,16.26,16.28,16.25,16.27,2302093.5960591133,10.5871,10.6001,10.5806,10.5936,2302093.5961
2013-10-04 15:00:00,16.28,16.28,16.26,16.26,3465886.6995073888,10.6001,10.6001,10.5871,10.5871,3465886.6995
2013-10-04 15:30:00,16.27,16.29,16.26,16.29,5980788.177339901,10.5936,10.6066,10.5871,10.6066,5980788.1773
2013-10-07 09:30:00,16.15,16.15,16.08,16.13,7185714.285714285,10.5155,10.5155,10.4699,10.5025,7185714.2857
2013-10-07 10:00:00,16.13,16.18,16.1,16.16,3505172.413793104,10.5025,10.535,10.4829,10.522,3505172.4138
2013-10-07 10:30:00,16.16,16.18,16.14,16.16,3205665.024630541,10.522,10.535,10.509,10.522,3205665.0246
2013-10-07 11:00:00,16.16,16.17,16.13,16.15,1883866.995073892,10.522,10.5285,10.5025,10.5155,1883866.9951
2013-10-07 11:30:00,16.15,16.2,16.14,16.18,892241.3793103447,10.5155,10.548,10.509,10.535,892241.3793
2013-10-07 12:00:00,16.18,16.19,16.16,16.17,876847.290640394,10.535,10.5415,10.522,10.5285,876847.2906
2013-10-07 12:30:00,16.16,16.17,16.14,16.15,708497.5369458128,10.522,10.5285,10.509,10.5155,708497.5369
2013-10-07 13:00:00,16.15,16.18,16.14,16.17,844950.7389162561,10.5155,10.535,10.509,10.5285,844950.7389
2013-10-07 13:30:00,16.17,16.18,16.15,16.18,1012438.42364532,10.5285,10.535,10.5155,10.535,1012438.4236
2013-10-07 14:00:00,16.18,16.2,16.15,16.17,1687068.9655172413,10.535,10.548,10.5155,10.5285,1687068.9655
2013-10-07 14:30:00,16.17,16.18,16.15,16.17,1104802.9556650245,10.5285,10.535,10.5155,10.5285,1104802.9557
2013-10-07 15:00:00,16.18,16.18,16.14,16.15,1701970.4433497535,10.535,10.535,10.509,10.5155,1701970.4433
2013-10-07 15:30:00,16.15,16.15,16.09,16.09,9088423.645320196,10.5155,10.5155,10.4764,10.4764,9088423.6453
2013-10-08 09:30:00,16.09,16.12,16.05,16.11,6225492.610837438,10.4764,10.496,10.4504,10.4894,6225492.6108
2013-10-08 10:00:00,16.12,16.12,16.07,16.09,3474753.6945812805,10.496,10.496,10.4634,10.4764,3474753.6946
2013-10-08 10:30:00,16.09,16.09,16.02,16.03,3968103.448275862,10.4764,10.4764,10.4308,10.4374,3968103.4483
2013-10-08 11:00:00,16.03,16.05,16.0,16.02,3707635.467980296,10.4374,10.4504,10.4178,10.4308,3707635.468
2013-10-08 11:30:00,16.02,16.02,15.96,15.98,4946059.113300492,10.4308,10.4308,10.3918,10.4048,4946059.1133
2013-10-08 12:00:00,15.98,15.99,15.95,15.96,5172783.251231527,10.4048,10.4113,10.3853,10.3918,5172783.2512
2013-10-08 12:30:00,15.96,16.0,15.94,15.98,3995812.807881773,10.3918,10.4178,10.3788,10.4048,3995812.8079
2013-10-08 13:00:00,15.98,16.0,15.95,15.98,2872167.4876847286,10.4048,10.4178,10.3853,10.4048,2872167.4877
2013-10-08 13:30:00,15.98,16.0,15.94,15.95,3934113.3004926094,10.4048,10.4178,10.3788,10.3853,3934113.3005
2013-10-08 14:00:00,15.95,15.97,15.92,15.96,5660960.591133004,10.3853,10.3983,10.3657,10.3918,5660960.5911
2013-10-08 14:30:00,15.96,15.98,15.91,15.95,8295073.891625615,10.3918,10.4048,10.3592,10.3853,8295073.8916
2013-10-08 15:00:00,15.95,15.98,15.92,15.97,19986576.3546798,10.3853,10.4048,10.3657,10.3983,19986576.3547
2013-10-08 15:30:00,15.96,15.97,15.87,15.89,13706280.78817734,10.3918,10.3983,10.3332,10.3462,13706280.7882
2013-10-09 09:30:00,15.93,15.96,15.91,15.96,10343226.600985222,10.3722,10.3918,10.3592,10.3918,10343226.601
2013-10-09 10:00:00,15.96,15.96,15.9,15.92,6940394.08866995,10.3918,10.3918,10.3527,10.3657,6940394.0887
2013-10-09 10:30:00,15.93,15.95,15.87,15.87,3583620.689655172,10.3722,10.3853,10.3332,10.3332,3583620.6897
2013-10-09 11:00:00,15.87,15.9,15.82,15.85,4503325.123152709,10.3332,10.3527,10.3006,10.3202,4503325.1232
2013-10-09 11:30:00,15.85,15.92,15.84,15.92,9587068.96551724,10.3202,10.3657,10.3136,10.3657,9587068.9655
2013-10-09 12:00:00,15.92,15.93,15.9,15.91,3544088.6699507385,10.3657,10.3722,10.3527,10.3592,3544088.67
2013-10-09 12:30:00,15.92,15.95,15.91,15.92,4143103.448275862,10.3657,10.3853,10.3592,10.3657,4143103.4483
2013-10-09 13:00:00,15.92,16.0,15.92,15.99,5104802.955665024,10.3657,10.4178,10.3657,10.4113,5104802.9557
2013-10-09 13:30:00,15.99,16.0,15.97,15.99,4250615.763546797,10.4113,10.4178,10.3983,10.4113,4250615.7635
2013-10-09 14:00:00,15.99,16.0,15.96,16.0,6113546.798029556,10.4113,10.4178,10.3918,10.4178,6113546.798
2013-10-09 14:30:00,15.99,16.01,15.98,16.0,2958990.147783251,10.4113,10.4243,10.4048,10.4178,2958990.1478
2013-10-09 15:00:00,16.0,16.0,15.96,15.98,2185221.674876848,10.4178,10.4178,10.3918,10.4048,2185221.6749
2013-10-09 15:30:00,15.98,16.0,15.92,15.94,14742487.684729062,10.4048,10.4178,10.3657,10.3788,14742487.6847
2013-10-10 09:30:00,16.16,16.24,16.15,16.23,6917487.684729063,10.522,10.5741,10.5155,10.5676,6917487.6847
2013-10-10 10:00:00,16.23,16.27,16.22,16.26,7204187.192118226,10.5676,10.5936,10.5611,10.5871,7204187.1921
2013-10-10 10:30:00,16.26,16.3,16.24,16.27,5575123.152709359,10.5871,10.6132,10.5741,10.5936,5575123.1527
2013-10-10 11:00:00,16.27,16.27,16.23,16.26,5978817.733990147,10.5936,10.5936,10.5676,10.5871,5978817.734
2013-10-10 11:30:00,16.26,16.33,16.24,16.31,7161083.743842364,10.5871,10.6327,10.5741,10.6197,7161083.7438
2013-10-10 12:00:00,16.31,16.32,16.3,16.32,5654310.344827586,10.6197,10.6262,10.6132,10.6262,5654310.3448
2013-10-10 12:30:00,16.32,16.35,16.31,16.35,3421674.8768472904,10.6262,10.6457,10.6197,10.6457,3421674.8768
2013-10-10 13:00:00,16.35,16.35,16.31,16.31,3861822.660098522,10.6457,10.6457,10.6197,10.6197,3861822.6601
2013-10-10 13:30:00,16.32,16.35,16.31,16.34,3474630.5418719207,10.6262,10.6457,10.6197,10.6392,3474630.5419
2013-10-10 14:00:00,16.34,16.34,16.3,16.3,2127093.5960591133,10.6392,10.6392,10.6132,10.6132,2127093.5961
2013-10-10 14:30:00,16.3,16.32,16.3,16.32,1679187.1921182266,10.6132,10.6262,10.6132,10.6262,1679187.1921
2013-10-10 15:00:00,16.32,16.41,16.32,16.38,8236083.743842363,10.6262,10.6848,10.6262,10.6652,8236083.7438
2013-10-10 15:30:00,16.38,16.4,16.35,16.4,18079679.802955665,10.6652,10.6783,10.6457,10.6783,18079679.803
2013-10-11 09:30:00,16.36,16.39,16.31,16.39,8007266.009852216,10.6522,10.6718,10.6197,10.6718,8007266.0099
2013-10-11 10:00:00,16.39,16.41,16.36,16.37,3188793.1034482755,10.6718,10.6848,10.6522,10.6587,3188793.1034
2013-10-11 10:30:00,16.37,16.38,16.33,16.38,4063793.103448276,10.6587,10.6652,10.6327,10.6652,4063793.1034
2013-10-11 11:00:00,16.38,16.41,16.36,16.39,2241256.157635468,10.6652,10.6848,10.6522,10.6718,2241256.1576
2013-10-11 11:30:00,16.39,16.45,16.39,16.44,4800985.221674876,10.6718,10.7108,10.6718,10.7043,4800985.2217
2013-10-11 12:00:00,16.45,16.5,16.44,16.48,2696798.02955665,10.7108,10.7434,10.7043,10.7304,2696798.0296
2013-10-11 12:30:00,16.48,16.51,16.48,16.5,1842487.684729064,10.7304,10.7499,10.7304,10.7434,1842487.6847
2013-10-11 13:00:00,16.5,16.51,16.46,16.46,2643965.5172413792,10.7434,10.7499,10.7173,10.7173,2643965.5172
2013-10-11 13:30:00,16.47,16.48,16.44,16.46,1179926.1083743842,10.7238,10.7304,10.7043,10.7173,1179926.1084
2013-10-11 14:00:00,16.46,16.48,16.45,16.48,993226.6009852216,10.7173,10.7304,10.7108,10.7304,993226.601
2013-10-11 14:30:00,16.48,16.48,16.46,16.46,1066379.3103448276,10.7304,10.7304,10.7173,10.7173,1066379.3103
2013-10-11 15:00:00,16.47,16.47,16.43,16.46,2660467.9802955664,10.7238,10.7238,10.6978,10.7173,2660467.9803
2013-10-11 15:30:00,16.46,16.5,16.44,16.49,8561822.660098521,10.7173,10.7434,10.7043,10.7369,8561822.6601
2013-10-14 09:30:00,16.38,16.44,16.36,16.41,6240270.935960591,10.6652,10.7043,10.6522,10.6848,6240270.936
2013-10-14 10:00:00,16.41,16.42,16.37,16.39,4286576.354679802,10.6848,10.6913,10.6587,10.6718,4286576.3547
2013-10-14 10:30:00,16.39,16.41,16.37,16.39,1700246.305418719,10.6718,10.6848,10.6587,10.6718,1700246.3054
2013-10-14 11:00:00,16.39,16.39,16.37,16.39,1880172.4137931035,10.6718,10.6718,10.6587,10.6718,1880172.4138
2013-10-14 11:30:00,16.39,16.44,16.39,16.44,4853201.970443349,10.6718,10.7043,10.6718,10.7043,4853201.9704
2013-10-14 12:00:00,16.43,16.45,16.42,16.42,1466995.0738916255,10.6978,10.7108,10.6913,10.6913,1466995.0739
2013-10-14 12:30:00,16.43,16.46,16.42,16.45,1092980.2955665025,10.6978,10.7173,10.6913,10.7108,1092980.2956
2013-10-14 13:00:00,16.46,16.52,16.45,16.5,2196798.02955665,10.7173,10.7564,10.7108,10.7434,2196798.0296
2013-10-14 13:30:00,16.5,16.52,16.5,16.52,1655541.871921182,10.7434,10.7564,10.7434,10.7564,1655541.8719
2013-10-14 14:00:00,16.52,16.59,16.52,16.56,1987684.7290640392,10.7564,10.802,10.7564,10.7824,1987684.7291
2013-10-14 14:30:00,16.56,16.59,16.54,16.56,3091625.6157635464,10.7824,10.802,10.7694,10.7824,3091625.6158
2013-10-14 15:00:00,16.56,16.6,16.53,16.57,3514778.325123152,10.7824,10.8085,10.7629,10.789,3514778.3251
2013-10-14 15:30:00,16.57,16.59,16.54,16.57,9121305.418719212,10.789,10.802,10.7694,10.789,9121305.4187
2013-10-15 09:30:00,16.57,16.57,16.47,16.52,8871798.029556649,10.789,10.789,10.7238,10.7564,8871798.0296
2013-10-15 10:00:00,16.52,16.59,16.5,16.57,4118349.753694581,10.7564,10.802,10.7434,10.789,4118349.7537
2013-10-15 10:30:00,16.57,16.6,16.53,16.53,2153325.123152709,10.789,10.8085,10.7629,10.7629,2153325.1232
2013-10-15 11:00:00,16.53,16.62,16.52,16.61,3574384.2364532016,10.7629,10.8215,10.7564,10.815,3574384.2365
2013-10-15 11:30:00,16.61,16.61,16.56,16.56,1795443.3497536944,10.815,10.815,10.7824,10.7824,1795443.3498
2013-10-15 12:00:00,16.57,16.57,16.53,16.55,1079926.1083743842,10.789,10.789,10.7629,10.7759,1079926.1084
2013-10-15 12:30:00,16.55,16.57,16.54,16.56,895935.9605911329,10.7759,10.789,10.7694,10.7824,895935.9606
2013-10-15 13:00:00,16.56,16.57,16.53,16.53,855665.0246305418,10.7824,10.789,10.7629,10.7629,855665.0246
2013-10-15 13:30:00,16.54,16.56,16.52,16.56,1534852.2167487682,10.7694,10.7824,10.7564,10.7824,1534852.2167
2013-10-15 14:00:00,16.56,16.56,16.48,16.48,2203201.9704433493,10.7824,10.7824,10.7304,10.7304,2203201.9704
2013-10-15 14:30:00,16.48,16.49,16.42,16.48,3393226.6009852216,10.7304,10.7369,10.6913,10.7304,3393226.601
2013-10-15 15:00:00,16.48,16.52,16.46,16.5,2727709.359605911,10.7304,10.7564,10.7173,10.7434,2727709.3596
2013-10-15 15:30:00,16.49,16.5,16.44,16.44,6283251.231527093,10.7369,10.7434,10.7043,10.7043,6283251.2315
2013-10-16 09:30:00,16.57,16.76,16.55,16.74,17144088.66995074,10.789,10.9127,10.7759,10.8996,17144088.67
2013-10-16 10:00:00,16.74,16.78,16.7,16.74,11919458.128078816,10.8996,10.9257,10.8736,10.8996,11919458.1281
2013-10-16 10:30:00,16.74,16.78,16.72,16.78,3538916.2561576352,10.8996,10.9257,10.8866,10.9257,3538916.2562
2013-10-16 11:00:00,16.78,16.81,16.74,16.75,11295197.044334974,10.9257,10.9452,10.8996,10.9062,11295197.0443
2013-10-16 11:30:00,16.75,16.8,16.74,16.78,4200985.221674876,10.9062,10.9387,10.8996,10.9257,4200985.2217
2013-10-16 12:00:00,16.78,16.82,16.77,16.77,3759359.60591133,10.9257,10.9517,10.9192,10.9192,3759359.6059
2013-10-16 12:30:00,16.78,16.79,16.74,16.78,4341009.8522167485,10.9257,10.9322,10.8996,10.9257,4341009.8522
2013-10-16 13:00:00,16.78,16.78,16.75,16.78,3215024.630541872,10.9257,10.9257,10.9062,10.9257,3215024.6305
2013-10-16 13:30:00,16.78,16.81,16.78,16.78,2830049.2610837435,10.9257,10.9452,10.9257,10.9257,2830049.2611
2013-10-16 14:00:00,16.78,16.78,16.74,16.75,2958128.0788177336,10.9257,10.9257,10.8996,10.9062,2958128.0788
2013-10-16 14:30:00,16.75,16.77,16.74,16.75,5902586.206896551,10.9062,10.9192,10.8996,10.9062,5902586.2069
2013-10-16 15:00:00,16.75,16.77,16.74,16.76,2583990.147783251,10.9062,10.9192,10.8996,10.9127,2583990.1478
2013-10-16 15:30:00,16.75,16.81,16.75,16.79,9688669.950738916,10.9062,10.9452,10.9062,10.9322,9688669.9507
2013-10-17 09:30:00,16.69,16.78,16.69,16.76,8481896.551724138,10.8671,10.9257,10.8671,10.9127,8481896.5517
2013-10-17 10:00:00,16.75,16.81,16.74,16.78,5588669.950738916,10.9062,10.9452,10.8996,10.9257,5588669.9507
2013-10-17 10:30:00,16.78,16.82,16.78,16.8,3512561.57635468,10.9257,10.9517,10.9257,10.9387,3512561.5764
2013-10-17 11:00:00,16.8,16.85,16.8,16.83,3175862.068965517,10.9387,10.9713,10.9387,10.9582,3175862.069
2013-10-17 11:30:00,16.83,16.89,16.83,16.87,4495320.197044334,10.9582,10.9973,10.9582,10.9843,4495320.197
2013-10-17 12:00:00,16.87,16.91,16.86,16.89,2552216.7487684726,10.9843,11.0103,10.9778,10.9973,2552216.7488
2013-10-17 12:30:00,16.9,16.92,16.89,16.92,1875492.610837438,11.0038,11.0168,10.9973,11.0168,1875492.6108
2013-10-17 13:00:00,16.92,16.94,16.91,16.91,8361330.049261083,11.0168,11.0299,11.0103,11.0103,8361330.0493
2013-10-17 13:30:00,16.91,16.92,16.88,16.89,2753325.123152709,11.0103,11.0168,10.9908,10.9973,2753325.1232
2013-10-17 14:00:00,16.89,16.9,16.87,16.88,1413546.7980295564,10.9973,11.0038,10.9843,10.9908,1413546.798
2013-10-17 14:30:00,16.88,16.9,16.87,16.9,2112192.118226601,10.9908,11.0038,10.9843,11.0038,2112192.1182
2013-10-17 15:00:00,16.9,16.93,16.89,16.93,1943349.753694581,11.0038,11.0234,10.9973,11.0234,1943349.7537
2013-10-17 15:30:00,16.93,16.97,16.91,16.95,9667118.226600984,11.0234,11.0494,11.0103,11.0364,9667118.2266
2013-10-18 09:30:00,17.0,17.0,16.91,16.95,5910960.591133004,11.0689,11.0689,11.0103,11.0364,5910960.5911
2013-10-18 10:00:00,16.95,16.96,16.9,16.91,5101108.374384236,11.0364,11.0429,11.0038,11.0103,5101108.3744
2013-10-18 10:30:00,16.91,16.94,16.87,16.93,7927339.901477831,11.0103,11.0299,10.9843,11.0234,7927339.9015
2013-10-18 11:00:00,16.93,16.95,16.91,16.95,2671921.182266009,11.0234,11.0364,11.0103,11.0364,2671921.1823
2013-10-18 11:30:00,16.95,16.97,16.94,16.94,2321551.7241379307,11.0364,11.0494,11.0299,11.0299,2321551.7241
2013-10-18 12:00:00,16.95,16.96,16.92,16.95,2642733.990147783,11.0364,11.0429,11.0168,11.0364,2642733.9901
2013-10-18 12:30:00,16.95,16.96,16.95,16.95,1655788.1773399012,11.0364,11.0429,11.0364,11.0364,1655788.1773
2013-10-18 13:00:00,16.95,16.98,16.95,16.98,1401847.290640394,11.0364,11.0559,11.0364,11.0559,1401847.2906
2013-10-18 13:30:00,16.98,17.0,16.96,17.0,2538669.950738916,11.0559,11.0689,11.0429,11.0689,2538669.9507
2013-10-18 14:00:00,17.0,17.0,16.98,17.0,2063793.103448276,11.0689,11.0689,11.0559,11.0689,2063793.1034
2013-10-18 14:30:00,17.0,17.02,16.99,16.99,4760098.522167487,11.0689,11.082,11.0624,11.0624,4760098.5222
2013-10-18 15:00:00,16.99,16.99,16.96,16.98,1639162.5615763546,11.0624,11.0624,11.0429,11.0559,1639162.5616
2013-10-18 15:30:00,16.98,17.0,16.95,16.99,8185221.674876846,11.0559,11.0689,11.0364,11.0624,8185221.6749
2013-10-21 09:30:00,16.99,17.0,16.94,16.99,3593226.6009852216,11.0624,11.0689,11.0299,11.0624,3593226.601
2013-10-21 10:00:00,17.0,17.02,16.95,16.96,2191502.463054187,11.0689,11.082,11.0364,11.0429,2191502.4631
2013-10-21 10:30:00,16.96,16.97,16.93,16.95,2291009.8522167485,11.0429,11.0494,11.0234,11.0364,2291009.8522
2013-10-21 11:00:00,16.95,16.96,16.94,16.95,2460221.674876847,11.0364,11.0429,11.0299,11.0364,2460221.6749
2013-10-21 11:30:00,16.95,16.96,16.93,16.96,1792118.226600985,11.0364,11.0429,11.0234,11.0429,1792118.2266
2013-10-21 12:00:00,16.96,16.97,16.95,16.96,1686699.5073891624,11.0429,11.0494,11.0364,11.0429,1686699.5074
2013-10-21 12:30:00,16.96,16.98,16.96,16.98,821305.4187192117,11.0429,11.0559,11.0429,11.0559,821305.4187
2013-10-21 13:00:00,16.98,16.99,16.97,16.98,2086083.7438423643,11.0559,11.0624,11.0494,11.0559,2086083.7438
2013-10-21 13:30:00,16.98,16.99,16.97,16.98,992487.684729064,11.0559,11.0624,11.0494,11.0559,992487.6847
2013-10-21 14:00:00,16.98,16.98,16.94,16.95,2900492.610837438,11.0559,11.0559,11.0299,11.0364,2900492.6108
2013-10-21 14:30:00,16.95,16.96,16.94,16.95,917118.2266009852,11.0364,11.0429,11.0299,11.0364,917118.2266
2013-10-21 15:00:00,16.95,16.97,16.94,16.95,2168719.21182266,11.0364,11.0494,11.0299,11.0364,2168719.2118
2013-10-21 15:30:00,16.96,16.96,16.94,16.95,5919458.128078817,11.0429,11.0429,11.0299,11.0364,5919458.1281
2013-10-22 09:30:00,17.02,17.04,16.99,17.04,4169458.1280788174,11.082,11.095,11.0624,11.095,4169458.1281
2013-10-22 10:00:00,17.04,17.08,17.03,17.06,2833004.9261083743,11.095,11.121,11.0885,11.108,2833004.9261
2013-10-22 10:30:00,17.06,17.06,16.95,17.0,4896674.87684729,11.108,11.108,11.0364,11.0689,4896674.8768
2013-10-22 11:00:00,17.0,17.01,16.95,16.98,2823275.862068965,11.0689,11.0754,11.0364,11.0559,2823275.8621
2013-10-22 11:30:00,16.98,17.01,16.95,17.0,1610591.133004926,11.0559,11.0754,11.0364,11.0689,1610591.133
2013-10-22 12:00:00,17.0,17.01,16.96,16.98,1323645.3201970442,11.0689,11.0754,11.0429,11.0559,1323645.3202
2013-10-22 12:30:00,16.98,16.99,16.96,16.98,827216.7487684728,11.0559,11.0624,11.0429,11.0559,827216.7488
2013-10-22 13:00:00,16.98,17.0,16.97,16.98,1663793.1034482757,11.0559,11.0689,11.0494,11.0559,1663793.1034
2013-10-22 13:30:00,16.99,17.0,16.97,17.0,1767364.5320197043,11.0624,11.0689,11.0494,11.0689,1767364.532
2013-10-22 14:00:00,16.99,17.0,16.95,16.97,2749384.2364532016,11.0624,11.0689,11.0364,11.0494,2749384.2365
2013-10-22 14:30:00,16.97,17.02,16.97,17.0,1651108.3743842363,11.0494,11.082,11.0494,11.0689,1651108.3744
2013-10-22 15:00:00,17.0,17.04,17.0,17.02,1793596.0591133004,11.0689,11.095,11.0689,11.082,1793596.0591
2013-10-22 15:30:00,17.02,17.03,16.98,16.99,9098399.014778323,11.082,11.0885,11.0559,11.0624,9098399.0148
2013-10-23 09:30:00,16.91,16.92,16.82,16.82,7448891.625615763,11.0103,11.0168,10.9517,10.9517,7448891.6256
2013-10-23 10:00:00,16.82,16.87,16.81,16.82,6581773.3990147775,10.9517,10.9843,10.9452,10.9517,6581773.399
2013-10-23 10:30:00,16.82,16.86,16.8,16.83,5028940.886699507,10.9517,10.9778,10.9387,10.9582,5028940.8867
2013-10-23 11:00:00,16.83,16.87,16.83,16.85,2808990.147783251,10.9582,10.9843,10.9582,10.9713,2808990.1478
2013-10-23 11:30:00,16.85,16.87,16.84,16.86,1727216.7487684728,10.9713,10.9843,10.9648,10.9778,1727216.7488
2013-10-23 12:00:00,16.87,16.87,16.82,16.83,2139532.019704433,10.9843,10.9843,10.9517,10.9582,2139532.0197
2013-10-23 12:30:00,16.83,16.86,16.82,16.85,1441871.921182266,10.9582,10.9778,10.9517,10.9713,1441871.9212
2013-10-23 13:00:00,16.86,16.86,16.83,16.84,1063300.492610837,10.9778,10.9778,10.9582,10.9648,1063300.4926
2013-10-23 13:30:00,16.85,16.85,16.82,16.82,1800862.068965517,10.9713,10.9713,10.9517,10.9517,1800862.069
2013-10-23 14:00:00,16.82,16.85,16.82,16.85,1837931.0344827585,10.9517,10.9713,10.9517,10.9713,1837931.0345
2013-10-23 14:30:00,16.85,16.87,16.83,16.86,1684605.9113300492,10.9713,10.9843,10.9582,10.9778,1684605.9113
2013-10-23 15:00:00,16.87,16.87,16.82,16.83,1894704.4334975367,10.9843,10.9843,10.9517,10.9582,1894704.4335
2013-10-23 15:30:00,16.83,16.86,16.82,16.83,5594458.128078817,10.9582,10.9778,10.9517,10.9582,5594458.1281
2013-10-24 09:30:00,16.89,16.9,16.8,16.82,4282758.620689655,10.9973,11.0038,10.9387,10.9517,4282758.6207
2013-10-24 10:00:00,16.82,16.84,16.78,16.82,2653940.886699507,10.9517,10.9648,10.9257,10.9517,2653940.8867
2013-10-24 10:30:00,16.82,16.83,16.8,16.82,2165394.0886699506,10.9517,10.9582,10.9387,10.9517,2165394.0887
2013-10-24 11:00:00,16.82,16.85,16.81,16.83,2478571.428571428,10.9517,10.9713,10.9452,10.9582,2478571.4286
2013-10-24 11:30:00,16.83,16.85,16.82,16.83,1295812.8078817732,10.9582,10.9713,10.9517,10.9582,1295812.8079
2013-10-24 12:00:00,16.83,16.84,16.82,16.82,1773275.862068965,10.9582,10.9648,10.9517,10.9517,1773275.8621
2013-10-24 12:30:00,16.83,16.86,16.81,16.85,5173645.320197044,10.9582,10.9778,10.9452,10.9713,5173645.3202
2013-10-24 13:00:00,16.85,16.86,16.82,16.84,2321674.8768472904,10.9713,10.9778,10.9517,10.9648,2321674.8768
2013-10-24 13:30:00,16.84,16.85,16.82,16.83,1786699.5073891624,10.9648,10.9713,10.9517,10.9582,1786699.5074
2013-10-24 14:00:00,16.84,16.85,16.82,16.84,1356034.4827586203,10.9648,10.9713,10.9517,10.9648,1356034.4828
2013-10-24 14:30:00,16.85,16.87,16.83,16.87,2526970.443349753,10.9713,10.9843,10.9582,10.9843,2526970.4433
2013-10-24 15:00:00,16.87,16.87,16.86,16.86,1255418.7192118226,10.9843,10.9843,10.9778,10.9778,1255418.7192
2013-10-24 15:30:00,16.87,16.87,16.84,16.87,3746428.571428571,10.9843,10.9843,10.9648,10.9843,3746428.5714
2013-10-25 09:30:00,16.88,16.89,16.84,16.88,4026354.679802955,10.9908,10.9973,10.9648,10.9908,4026354.6798
2013-10-25 10:00:00,16.89,16.92,16.87,16.88,3968596.0591133,10.9973,11.0168,10.9843,10.9908,3968596.0591
2013-10-25 10:30:00,16.88,16.89,16.87,16.88,1701970.4433497535,10.9908,10.9973,10.9843,10.9908,1701970.4433
2013-10-25 11:00:00,16.89,16.9,16.87,16.9,905172.4137931034,10.9973,11.0038,10.9843,11.0038,905172.4138
2013-10-25 11:30:00,16.9,16.91,16.88,16.9,2043596.0591133004,11.0038,11.0103,10.9908,11.0038,2043596.0591
2013-10-25 12:00:00,16.9,16.92,16.88,16.92,1320443.3497536944,11.0038,11.0168,10.9908,11.0168,1320443.3498
2013-10-25 12:30:00,16.92,16.92,16.9,16.91,847290.6403940886,11.0168,11.0168,11.0038,11.0103,847290.6404
2013-10-25 13:00:00,16.91,16.91,16.87,16.89,1298768.4729064037,11.0103,11.0103,10.9843,10.9973,1298768.4729
2013-10-25 13:30:00,16.89,16.89,16.88,16.89,3160714.285714285,10.9973,10.9973,10.9908,10.9973,3160714.2857
2013-10-25 14:00:00,16.88,16.91,16.88,16.91,6359236.45320197,10.9908,11.0103,10.9908,11.0103,6359236.4532
2013-10-25 14:30:00,16.9,16.91,16.89,16.91,1848645.320197044,11.0038,11.0103,10.9973,11.0103,1848645.3202
2013-10-25 15:00:00,16.9,16.91,16.9,16.9,1083251.2315270936,11.0038,11.0103,11.0038,11.0038,1083251.2315
2013-10-25 15:30:00,16.9,16.94,16.9,16.94,4855172.413793103,11.0038,11.0299,11.0038,11.0299,4855172.4138
2013-10-28 09:30:00,16.93,16.94,16.87,16.87,3451354.679802955,11.0234,11.0299,10.9843,10.9843,3451354.6798
2013-10-28 10:00:00,16.87,16.91,16.87,16.89,2308866.9950738912,10.9843,11.0103,10.9843,10.9973,2308866.9951
2013-10-28 10:30:00,16.89,16.91,16.87,16.89,2301354.679802956,10.9973,11.0103,10.9843,10.9973,2301354.6798
2013-10-28 11:00:00,16.89,16.91,16.87,16.91,1963916.2561576352,10.9973,11.0103,10.9843,11.0103,1963916.2562
2013-10-28 11:30:00,16.91,16.92,16.9,16.92,1079556.6502463054,11.0103,11.0168,11.0038,11.0168,1079556.6502
2013-10-28 12:00:00,16.92,16.93,16.91,16.92,1320935.960591133,11.0168,11.0234,11.0103,11.0168,1320935.9606
2013-10-28 12:30:00,16.92,16.93,16.91,16.93,684359.60591133,11.0168,11.0234,11.0103,11.0234,684359.6059
2013-10-28 13:00:00,16.92,16.93,16.91,16.91,475615.763546798,11.0168,11.0234,11.0103,11.0103,475615.7635
2013-10-28 13:30:00,16.91,16.92,16.9,16.91,1256157.6354679803,11.0103,11.0168,11.0038,11.0103,1256157.6355
2013-10-28 14:00:00,16.91,16.92,16.9,16.92,849753.6945812807,11.0103,11.0168,11.0038,11.0168,849753.6946
2013-10-28 14:30:00,16.92,16.93,16.91,16.92,1393472.9064039409,11.0168,11.0234,11.0103,11.0168,1393472.9064
2013-10-28 15:00:00,16.93,16.93,16.9,16.91,1060221.6748768473,11.0234,11.0234,11.0038,11.0103,1060221.6749
2013-10-28 15:30:00,16.91,16.91,16.87,16.9,4136453.201970443,11.0103,11.0103,10.9843,11.0038,4136453.202
2013-10-29 09:30:00,16.93,16.96,16.92,16.93,2556280.78817734,11.0234,11.0429,11.0168,11.0234,2556280.7882
2013-10-29 10:00:00,16.94,16.95,16.91,16.92,1425738.9162561574,11.0299,11.0364,11.0103,11.0168,1425738.9163
2013-10-29 10:30:00,16.92,16.94,16.89,16.89,1819458.1280788176,11.0168,11.0299,10.9973,10.9973,1819458.1281
2013-10-29 11:00:00,16.89,16.93,16.89,16.91,1206403.9408866994,10.9973,11.0234,10.9973,11.0103,1206403.9409
2013-10-29 11:30:00,16.92,16.93,16.91,16.91,1111576.354679803,11.0168,11.0234,11.0103,11.0103,1111576.3547
2013-10-29 12:00:00,16.91,16.94,16.91,16.93,1286576.354679803,11.0103,11.0299,11.0103,11.0234,1286576.3547
2013-10-29 12:30:00,16.93,16.94,16.92,16.93,1065147.7832512315,11.0234,11.0299,11.0168,11.0234,1065147.7833
2013-10-29 13:00:00,16.93,16.95,16.9,16.9,1245566.502463054,11.0234,11.0364,11.0038,11.0038,1245566.5025
2013-10-29 13:30:00,16.9,16.91,16.9,16.91,1489162.5615763546,11.0038,11.0103,11.0038,11.0103,1489162.5616
2013-10-29 14:00:00,16.91,16.92,16.9,16.92,1725123.1527093595,11.0103,11.0168,11.0038,11.0168,1725123.1527
2013-10-29 14:30:00,16.91,16.92,16.91,16.91,1504926.108374384,11.0103,11.0168,11.0103,11.0103,1504926.1084
2013-10-29 15:00:00,16.91,16.91,16.9,16.91,1933374.384236453,11.0103,11.0103,11.0038,11.0103,1933374.3842
2013-10-29 15:30:00,16.91,16.95,16.89,16.95,4890024.630541871,11.0103,11.0364,10.9973,11.0364,4890024.6305
2013-10-30 09:30:00,16.96,16.98,16.92,16.97,3006527.093596059,11.0429,11.0559,11.0168,11.0494,3006527.0936
2013-10-30 10:00:00,16.96,16.99,16.95,16.99,3094581.280788177,11.0429,11.0624,11.0364,11.0624,3094581.2808
2013-10-30 10:30:00,16.99,17.0,16.96,16.98,2819334.975369458,11.0624,11.0689,11.0429,11.0559,2819334.9754
2013-10-30 11:00:00,16.98,16.99,16.94,16.95,921428.5714285714,11.0559,11.0624,11.0299,11.0364,921428.5714
2013-10-30 11:30:00,16.95,16.95,16.93,16.94,1319827.5862068965,11.0364,11.0364,11.0234,11.0299,1319827.5862
2013-10-30 12:00:00,16.94,16.95,16.92,16.92,2033128.0788177336,11.0299,11.0364,11.0168,11.0168,2033128.0788
2013-10-30 12:30:00,16.92,16.95,16.92,16.95,922906.4039408866,11.0168,11.0364,11.0168,11.0364,922906.4039
2013-10-30 13:00:00,16.95,16.95,16.92,16.92,2039162.5615763543,11.0364,11.0364,11.0168,11.0168,2039162.5616
2013-10-30 13:30:00,16.92,16.93,16.91,16.91,1166748.7684729062,11.0168,11.0234,11.0103,11.0103,1166748.7685
2013-10-30 14:00:00,16.91,16.96,16.82,16.85,9206896.551724138,11.0103,11.0429,10.9517,10.9713,9206896.5517
2013-10-30 14:30:00,16.85,16.89,16.83,16.87,7497044.334975368,10.9713,10.9973,10.9582,10.9843,7497044.335
2013-10-30 15:00:00,16.87,16.92,16.87,16.89,1736576.354679803,10.9843,11.0168,10.9843,10.9973,1736576.3547
2013-10-30 15:30:00,16.9,16.91,16.87,16.87,3591256.157635468,11.0038,11.0103,10.9843,10.9843,3591256.1576
2013-10-31 09:30:00,16.86,16.87,16.79,16.8,3774753.694581281,10.9778,10.9843,10.9322,10.9387,3774753.6946
2013-10-31 10:00:00,16.8,16.82,16.78,16.8,3706157.63546798,10.9387,10.9517,10.9257,10.9387,3706157.6355
2013-10-31 10:30:00,16.8,16.82,16.77,16.77,4866256.157635467,10.9387,10.9517,10.9192,10.9192,4866256.1576
2013-10-31 11:00:00,16.78,16.78,16.74,16.78,6580049.261083744,10.9257,10.9257,10.8996,10.9257,6580049.2611
2013-10-31 11:30:00,16.78,16.8,16.77,16.78,3445566.502463054,10.9257,10.9387,10.9192,10.9257,3445566.5025
2013-10-31 12:00:00,16.78,16.79,16.77,16.78,4278448.275862069,10.9257,10.9322,10.9192,10.9257,4278448.2759
2013-10-31 12:30:00,16.78,16.8,16.77,16.77,4318719.21182266,10.9257,10.9387,10.9192,10.9192,4318719.2118
2013-10-31 13:00:00,16.77,16.78,16.76,16.78,1360960.5911330048,10.9192,10.9257,10.9127,10.9257,1360960.5911
2013-10-31 13:30:00,16.78,16.79,16.76,16.78,1768103.4482758618,10.9257,10.9322,10.9127,10.9257,1768103.4483
2013-10-31 14:00:00,16.78,16.81,16.76,16.8,3802216.7487684726,10.9257,10.9452,10.9127,10.9387,3802216.7488
2013-10-31 14:30:00,16.8,16.82,16.77,16.78,2026724.1379310344,10.9387,10.9517,10.9192,10.9257,2026724.1379
2013-10-31 15:00:00,16.77,16.78,16.74,16.75,3754802.955665025,10.9192,10.9257,10.8996,10.9062,3754802.9557
2013-10-31 15:30:00,16.74,16.76,16.69,16.69,14047906.403940886,10.8996,10.9127,10.8671,10.8671,14047906.4039
2013-11-01 09:30:00,16.7,16.74,16.68,16.71,3315024.630541872,10.8736,10.8996,10.8606,10.8801,3315024.6305
2013-11-01 10:00:00,16.72,16.77,16.7,16.74,5383497.536945812,10.8866,10.9192,10.8736,10.8996,5383497.5369
2013-11-01 10:30:00,16.73,16.76,16.73,16.76,1656527.093596059,10.8931,10.9127,10.8931,10.9127,1656527.0936
2013-11-01 11:00:00,16.76,16.76,16.69,16.7,3978201.970443349,10.9127,10.9127,10.8671,10.8736,3978201.9704
2013-11-01 11:30:00,16.7,16.72,16.66,16.66,3758990.147783251,10.8736,10.8866,10.8476,10.8476,3758990.1478
2013-11-01 12:00:00,16.66,16.69,16.65,16.68,3430295.5665024626,10.8476,10.8671,10.841,10.8606,3430295.5665
2013-11-01 12:30:00,16.68,16.69,16.67,16.69,1188177.3399014778,10.8606,10.8671,10.8541,10.8671,1188177.3399
2013-11-01 13:00:00,16.69,16.69,16.66,16.69,1507142.857142857,10.8671,10.8671,10.8476,10.8671,1507142.8571
2013-11-01 13:30:00,16.69,16.74,16.69,16.73,1734236.4532019703,10.8671,10.8996,10.8671,10.8931,1734236.4532
2013-11-01 14:00:00,16.73,16.74,16.72,16.72,1687684.7290640392,10.8931,10.8996,10.8866,10.8866,1687684.7291
2013-11-01 14:30:00,16.72,16.73,16.7,16.72,2547906.4039408863,10.8866,10.8931,10.8736,10.8866,2547906.4039
2013-11-01 15:00:00,16.71,16.74,16.7,16.72,2772536.9458128074,10.8801,10.8996,10.8736,10.8866,2772536.9458
2013-11-01 15:30:00,16.72,16.76,16.71,16.74,5077339.901477832,10.8866,10.9127,10.8801,10.8996,5077339.9015
2013-11-04 09:30:00,16.77,16.78,16.72,16.73,2229926.108374384,10.9192,10.9257,10.8866,10.8931,2229926.1084
2013-11-04 10:00:00,16.73,16.74,16.7,16.74,2451231.527093596,10.8931,10.8996,10.8736,10.8996,2451231.5271
2013-11-04 10:30:00,16.74,16.77,16.73,16.73,1283374.384236453,10.8996,10.9192,10.8931,10.8931,1283374.3842
2013-11-04 11:00:00,16.73,16.74,16.71,16.73,1721428.5714285714,10.8931,10.8996,10.8801,10.8931,1721428.5714
2013-11-04 11:30:00,16.73,16.74,16.71,16.73,887931.0344827585,10.8931,10.8996,10.8801,10.8931,887931.0345
2013-11-04 12:00:00,16.72,16.74,16.72,16.72,1269088.6699507388,10.8866,10.8996,10.8866,10.8866,1269088.67
2013-11-04 12:30:00,16.73,16.74,16.72,16.73,691379.3103448275,10.8931,10.8996,10.8866,10.8931,691379.3103
2013-11-04 13:00:00,16.72,16.74,16.72,16.74,943103.448275862,10.8866,10.8996,10.8866,10.8996,943103.4483
2013-11-04 13:30:00,16.74,16.74,16.73,16.73,1832881.7733990147,10.8996,10.8996,10.8931,10.8931,1832881.7734
2013-11-04 14:00:00,16.74,16.75,16.73,16.75,1032389.1625615762,10.8996,10.9062,10.8931,10.9062,1032389.1626
2013-11-04 14:30:00,16.75,16.76,16.74,16.74,1064655.172413793,10.9062,10.9127,10.8996,10.8996,1064655.1724
2013-11-04 15:00:00,16.74,16.74,16.72,16.74,1650246.305418719,10.8996,10.8996,10.8866,10.8996,1650246.3054
2013-11-04 15:30:00,16.74,16.76,16.73,16.75,4308866.995073891,10.8996,10.9127,10.8931,10.9062,4308866.9951
2013-11-05 09:30:00,16.69,16.72,16.65,16.65,6919458.128078817,10.8671,10.8866,10.841,10.841,6919458.1281
2013-11-05 10:00:00,16.65,16.68,16.63,16.66,3676108.374384236,10.841,10.8606,10.828,10.8476,3676108.3744
2013-11-05 10:30:00,16.66,16.7,16.65,16.69,1923522.1674876849,10.8476,10.8736,10.841,10.8671,1923522.1675
2013-11-05 11:00:00,16.69,16.71,16.67,16.67,1218472.9064039409,10.8671,10.8801,10.8541,10.8541,1218472.9064
2013-11-05 11:30:00,16.68,16.7,16.67,16.69,1208743.842364532,10.8606,10.8736,10.8541,10.8671,1208743.8424
2013-11-05 12:00:00,16.69,16.73,16.69,16.72,1390394.0886699506,10.8671,10.8931,10.8671,10.8866,1390394.0887
2013-11-05 12:30:00,16.72,16.72,16.69,16.7,562807.881773399,10.8866,10.8866,10.8671,10.8736,562807.8818
2013-11-05 13:00:00,16.7,16.71,16.7,16.71,379679.802955665,10.8736,10.8801,10.8736,10.8801,379679.803
2013-11-05 13:30:00,16.7,16.72,16.69,16.69,1123029.5566502465,10.8736,10.8866,10.8671,10.8671,1123029.5567
2013-11-05 14:00:00,16.69,16.71,16.69,16.7,893719.21182266,10.8671,10.8801,10.8671,10.8736,893719.2118
2013-11-05 14:30:00,16.7,16.72,16.7,16.7,390147.7832512315,10.8736,10.8866,10.8736,10.8736,390147.7833
2013-11-05 15:00:00,16.7,16.71,16.68,16.68,1012807.881773399,10.8736,10.8801,10.8606,10.8606,1012807.8818
2013-11-05 15:30:00,16.68,16.69,16.66,16.67,7939285.714285714,10.8606,10.8671,10.8476,10.8541,7939285.7143
2013-11-06 09:30:00,16.74,16.78,16.72,16.76,6987068.965517241,10.8996,10.9257,10.8866,10.9127,6987068.9655
2013-11-06 10:00:00,16.76,16.78,16.74,16.74,2638546.7980295564,10.9127,10.9257,10.8996,10.8996,2638546.798
2013-11-06 10:30:00,16.74,16.75,16.71,16.73,1453325.123152709,10.8996,10.9062,10.8801,10.8931,1453325.1232
2013-11-06 11:00:00,16.73,16.74,16.7,16.74,2133990.147783251,10.8931,10.8996,10.8736,10.8996,2133990.1478
2013-11-06 11:30:00,16.74,16.74,16.72,16.72,981280.7881773398,10.8996,10.8996,10.8866,10.8866,981280.7882
2013-11-06 12:00:00,16.72,16.73,16.71,16.73,1016995.0738916256,10.8866,10.8931,10.8801,10.8931,1016995.0739
2013-11-06 12:30:00,16.73,16.74,16.72,16.74,2904926.108374384,10.8931,10.8996,10.8866,10.8996,2904926.1084
2013-11-06 13:00:00,16.74,16.74,16.72,16.74,1596059.1133004923,10.8996,10.8996,10.8866,10.8996,1596059.1133
2013-11-06 13:30:00,16.74,16.75,16.72,16.73,979679.8029556648,10.8996,10.9062,10.8866,10.8931,979679.803
2013-11-06 14:00:00,16.73,16.74,16.71,16.71,649630.5418719212,10.8931,10.8996,10.8801,10.8801,649630.5419
2013-11-06 14:30:00,16.72,16.73,16.71,16.72,1001970.4433497536,10.8866,10.8931,10.8801,10.8866,1001970.4433
2013-11-06 15:00:00,16.72,16.74,16.71,16.72,1192857.1428571427,10.8866,10.8996,10.8801,10.8866,1192857.1429
2013-11-06 15:30:00,16.72,16.74,16.7,16.74,5057019.704433497,10.8866,10.8996,10.8736,10.8996,5057019.7044
2013-11-07 09:30:00,16.79,16.82,16.78,16.8,4771059.113300492,10.9322,10.9517,10.9257,10.9387,4771059.1133
2013-11-07 10:00:00,16.79,16.81,16.74,16.75,6757389.162561576,10.9322,10.9452,10.8996,10.9062,6757389.1626
2013-11-07 10:30:00,16.75,16.76,16.7,16.72,2667241.379310345,10.9062,10.9127,10.8736,10.8866,2667241.3793
2013-11-07 11:00:00,16.72,16.74,16.66,16.69,4068472.9064039406,10.8866,10.8996,10.8476,10.8671,4068472.9064
2013-11-07 11:30:00,16.69,16.74,16.69,16.72,2277463.054187192,10.8671,10.8996,10.8671,10.8866,2277463.0542
2013-11-07 12:00:00,16.73,16.74,16.72,16.74,2931157.63546798,10.8931,10.8996,10.8866,10.8996,2931157.6355
2013-11-07 12:30:00,16.74,16.74,16.7,16.7,2012684.7290640392,10.8996,10.8996,10.8736,10.8736,2012684.7291
2013-11-07 13:00:00,16.7,16.72,16.66,16.66,797413.7931034482,10.8736,10.8866,10.8476,10.8476,797413.7931
2013-11-07 13:30:00,16.67,16.68,16.65,16.65,4209852.216748768,10.8541,10.8606,10.841,10.841,4209852.2167
2013-11-07 14:00:00,16.65,16.66,16.61,16.62,2571305.418719212,10.841,10.8476,10.815,10.8215,2571305.4187
2013-11-07 14:30:00,16.61,16.65,16.6,16.65,3380911.330049261,10.815,10.841,10.8085,10.841,3380911.33
2013-11-07 15:00:00,16.65,16.65,16.58,16.58,5344334.975369458,10.841,10.841,10.7955,10.7955,5344334.9754
2013-11-07 15:30:00,16.58,16.6,16.55,16.56,9911206.896551725,10.7955,10.8085,10.7759,10.7824,9911206.8966
2013-11-08 09:30:00,16.56,16.74,16.56,16.7,14299753.69458128,10.7824,10.8996,10.7824,10.8736,14299753.6946
2013-11-08 10:00:00,16.7,16.86,16.7,16.86,10951724.137931034,10.8736,10.9778,10.8736,10.9778,10951724.1379
2013-11-08 10:30:00,16.86,16.88,16.83,16.86,8473768.472906403,10.9778,10.9908,10.9582,10.9778,8473768.4729
2013-11-08 11:00:00,16.86,16.87,16.83,16.83,4320197.044334975,10.9778,10.9843,10.9582,10.9582,4320197.0443
2013-11-08 11:30:00,16.83,16.85,16.8,16.81,2284975.369458128,10.9582,10.9713,10.9387,10.9452,2284975.3695
2013-11-08 12:00:00,16.81,16.84,16.8,16.83,1125246.305418719,10.9452,10.9648,10.9387,10.9582,1125246.3054
2013-11-08 12:30:00,16.83,16.85,16.82,16.84,2358743.842364532,10.9582,10.9713,10.9517,10.9648,2358743.8424
2013-11-08 13:00:00,16.84,16.87,16.82,16.87,1520197.0443349753,10.9648,10.9843,10.9517,10.9843,1520197.0443
2013-11-08 13:30:00,16.87,16.88,16.85,16.87,1502586.2068965517,10.9843,10.9908,10.9713,10.9843,1502586.2069
2013-11-08 14:00:00,16.87,16.87,16.85,16.87,1928940.8866995072,10.9843,10.9843,10.9713,10.9843,1928940.8867
2013-11-08 14:30:00,16.87,16.88,16.85,16.88,1699014.778325123,10.9843,10.9908,10.9713,10.9908,1699014.7783
2013-11-08 15:00:00,16.88,16.88,16.84,16.87,3857389.162561576,10.9908,10.9908,10.9648,10.9843,3857389.1626
2013-11-08 15:30:00,16.87,16.93,16.87,16.93,11711945.81280788,10.9843,11.0234,10.9843,11.0234,11711945.8128
2013-11-11 09:30:00,16.94,16.96,16.87,16.95,3939901.477832512,11.0299,11.0429,10.9843,11.0364,3939901.4778
2013-11-11 10:00:00,16.95,16.96,16.92,16.93,3278694.581280788,11.0364,11.0429,11.0168,11.0234,3278694.5813
2013-11-11 10:30:00,16.93,16.96,16.91,16.96,2080541.871921182,11.0234,11.0429,11.0103,11.0429,2080541.8719
2013-11-11 11:00:00,16.96,16.97,16.94,16.96,2192364.532019704,11.0429,11.0494,11.0299,11.0429,2192364.532
2013-11-11 11:30:00,16.96,16.98,16.95,16.96,617610.8374384235,11.0429,11.0559,11.0364,11.0429,617610.8374
2013-11-11 12:00:00,16.96,16.96,16.95,16.96,681403.9408866995,11.0429,11.0429,11.0364,11.0429,681403.9409
2013-11-11 12:30:00,16.96,16.96,16.94,16.95,1420320.1970443348,11.0429,11.0429,11.0299,11.0364,1420320.197
2013-11-11 13:00:00,16.95,16.96,16.94,16.95,740517.2413793103,11.0364,11.0429,11.0299,11.0364,740517.2414
2013-11-11 13:30:00,16.95,16.96,16.95,16.95,791871.921182266,11.0364,11.0429,11.0364,11.0364,791871.9212
2013-11-11 14:00:00,16.95,16.95,16.93,16.94,676354.6798029556,11.0364,11.0364,11.0234,11.0299,676354.6798
2013-11-11 14:30:00,16.94,16.95,16.93,16.94,654556.6502463054,11.0299,11.0364,11.0234,11.0299,654556.6502
2013-11-11 15:00:00,16.94,16.94,16.93,16.93,516625.6157635467,11.0299,11.0299,11.0234,11.0234,516625.6158
2013-11-11 15:30:00,16.94,16.95,16.93,16.95,4117118.226600985,11.0299,11.0364,11.0234,11.0364,4117118.2266
2013-11-12 09:30:00,16.91,16.92,16.87,16.89,1993472.9064039409,11.0103,11.0168,10.9843,10.9973,1993472.9064
2013-11-12 10:00:00,16.9,16.9,16.86,16.88,1874261.083743842,11.0038,11.0038,10.9778,10.9908,1874261.0837
2013-11-12 10:30:00,16.88,16.89,16.83,16.83,707758.6206896551,10.9908,10.9973,10.9582,10.9582,707758.6207
2013-11-12 11:00:00,16.83,16.85,16.82,16.85,1455049.2610837438,10.9582,10.9713,10.9517,10.9713,1455049.2611
2013-11-12 11:30:00,16.85,16.86,16.8,16.81,4489162.561576354,10.9713,10.9778,10.9387,10.9452,4489162.5616
2013-11-12 12:00:00,16.82,16.82,16.77,16.79,4003940.886699507,10.9517,10.9517,10.9192,10.9322,4003940.8867
2013-11-12 12:30:00,16.79,16.79,16.77,16.78,1516995.0738916255,10.9322,10.9322,10.9192,10.9257,1516995.0739
2013-11-12 13:00:00,16.78,16.79,16.77,16.78,1039901.4778325122,10.9257,10.9322,10.9192,10.9257,1039901.4778
2013-11-12 13:30:00,16.78,16.78,16.74,16.75,4295443.349753695,10.9257,10.9257,10.8996,10.9062,4295443.3498
2013-11-12 14:00:00,16.75,16.77,16.74,16.74,922783.251231527,10.9062,10.9192,10.8996,10.8996,922783.2512
2013-11-12 14:30:00,16.74,16.8,16.74,16.8,2380911.330049261,10.8996,10.9387,10.8996,10.9387,2380911.33
2013-11-12 15:00:00,16.79,16.81,16.78,16.78,2550738.916256157,10.9322,10.9452,10.9257,10.9257,2550738.9163
2013-11-12 15:30:00,16.77,16.79,16.76,16.78,6138916.256157635,10.9192,10.9322,10.9127,10.9257,6138916.2562
2013-11-13 09:30:00,16.71,16.75,16.69,16.74,2126600.9852216747,10.8801,10.9062,10.8671,10.8996,2126600.9852
2013-11-13 10:00:00,16.74,16.75,16.71,16.75,4729802.955665024,10.8996,10.9062,10.8801,10.9062,4729802.9557
2013-11-13 10:30:00,16.75,16.78,16.74,16.74,4061576.3546798015,10.9062,10.9257,10.8996,10.8996,4061576.3547
2013-11-13 11:00:00,16.74,16.75,16.73,16.75,1712807.881773399,10.8996,10.9062,10.8931,10.9062,1712807.8818
2013-11-13 11:30:00,16.75,16.81,16.74,16.8,6326231.527093596,10.9062,10.9452,10.8996,10.9387,6326231.5271
2013-11-13 12:00:00,16.8,16.85,16.78,16.83,4474876.84729064,10.9387,10.9713,10.9257,10.9582,4474876.8473
2013-11-13 12:30:00,16.83,16.85,16.82,16.84,2101108.374384236,10.9582,10.9713,10.9517,10.9648,2101108.3744
2013-11-13 13:00:00,16.84,16.87,16.82,16.87,3635837.438423645,10.9648,10.9843,10.9517,10.9843,3635837.4384
2013-11-13 13:30:00,16.87,16.9,16.86,16.87,6078940.886699507,10.9843,11.0038,10.9778,10.9843,6078940.8867
2013-11-13 14:00:00,16.87,16.87,16.85,16.87,2380049.2610837435,10.9843,10.9843,10.9713,10.9843,2380049.2611
2013-11-13 14:30:00,16.87,16.87,16.84,16.85,1415147.7832512313,10.9843,10.9843,10.9648,10.9713,1415147.7833
2013-11-13 15:00:00,16.85,16.88,16.85,16.87,1538793.1034482757,10.9713,10.9908,10.9713,10.9843,1538793.1034
2013-11-13 15:30:00,16.87,16.93,16.87,16.92,7851231.527093595,10.9843,11.0234,10.9843,11.0168,7851231.5271
2013-11-14 09:30:00,16.95,17.0,16.93,16.95,3249384.2364532016,11.0364,11.0689,11.0234,11.0364,3249384.2365
2013-11-14 10:00:00,16.95,16.96,16.91,16.93,3184236.45320197,11.0364,11.0429,11.0103,11.0234,3184236.4532
2013-11-14 10:30:00,16.93,17.0,16.92,16.99,3410467.9802955664,11.0234,11.0689,11.0168,11.0624,3410467.9803
2013-11-14 11:00:00,16.98,17.04,16.97,17.02,4551108.374384236,11.0559,11.095,11.0494,11.082,4551108.3744
2013-11-14 11:30:00,17.02,17.04,17.0,17.02,3717364.532019704,11.082,11.095,11.0689,11.082,3717364.532
2013-11-14 12:00:00,17.02,17.04,17.0,17.03,2481157.63546798,11.082,11.095,11.0689,11.0885,2481157.6355
2013-11-14 12:30:00,17.03,17.04,17.02,17.02,838423.645320197,11.0885,11.095,11.082,11.082,838423.6453
2013-11-14 13:00:00,17.03,17.04,17.02,17.03,1616009.8522167483,11.0885,11.095,11.082,11.0885,1616009.8522
2013-11-14 13:30:00,17.04,17.04,17.02,17.03,2129802.9556650245,11.095,11.095,11.082,11.0885,2129802.9557
2013-11-14 14:00:00,17.02,17.06,17.02,17.05,1324630.5418719212,11.082,11.108,11.082,11.1015,1324630.5419
2013-11-14 14:30:00,17.05,17.06,17.04,17.05,4241133.004926108,11.1015,11.108,11.095,11.1015,4241133.0049
2013-11-14 15:00:00,17.05,17.08,17.04,17.07,2274630.541871921,11.1015,11.121,11.095,11.1145,2274630.5419
2013-11-14 15:30:00,17.07,17.08,17.06,17.08,5945812.8078817725,11.1145,11.121,11.108,11.121,5945812.8079
2013-11-15 09:30:00,17.09,17.13,17.06,17.12,4566379.310344827,11.1275,11.1536,11.108,11.1471,4566379.3103
2013-11-15 10:00:00,17.12,17.15,17.1,17.13,3963669.950738916,11.1471,11.1666,11.134,11.1536,3963669.9507
2013-11-15 10:30:00,17.13,17.15,17.13,17.15,1511453.2019704431,11.1536,11.1666,11.1536,11.1666,1511453.202
2013-11-15 11:00:00,17.15,17.15,17.13,17.14,1400246.305418719,11.1666,11.1666,11.1536,11.1601,1400246.3054
2013-11-15 11:30:00,17.13,17.15,17.12,17.13,1824753.6945812807,11.1536,11.1666,11.1471,11.1536,1824753.6946
2013-11-15 12:00:00,17.13,17.14,17.12,17.13,837684.7290640393,11.1536,11.1601,11.1471,11.1536,837684.7291
2013-11-15 12:30:00,17.14,17.14,17.12,17.12,1610467.9802955664,11.1601,11.1601,11.1471,11.1471,1610467.9803
2013-11-15 13:00:00,17.12,17.14,17.12,17.13,1400738.9162561574,11.1471,11.1601,11.1471,11.1536,1400738.9163
2013-11-15 13:30:00,17.13,17.15,17.13,17.13,1509605.9113300492,11.1536,11.1666,11.1536,11.1536,1509605.9113
2013-11-15 14:00:00,17.13,17.15,17.13,17.14,1451108.3743842363,11.1536,11.1666,11.1536,11.1601,1451108.3744
2013-11-15 14:30:00,17.14,17.15,17.13,17.13,1324630.5418719212,11.1601,11.1666,11.1536,11.1536,1324630.5419
2013-11-15 15:00:00,17.13,17.16,17.13,17.16,4240517.24137931,11.1536,11.1731,11.1536,11.1731,4240517.2414
2013-11-15 15:30:00,17.16,17.17,17.14,17.16,16671921.182266008,11.1731,11.1796,11.1601,11.1731,16671921.1823
2013-11-18 09:30:00,17.22,17.23,17.17,17.17,4430788.177339901,11.2122,11.2187,11.1796,11.1796,4430788.1773
2013-11-18 10:00:00,17.17,17.21,17.15,17.21,2588423.6453201966,11.1796,11.2057,11.1666,11.2057,2588423.6453
2013-11-18 10:30:00,17.21,17.23,17.2,17.22,1725123.1527093595,11.2057,11.2187,11.1992,11.2122,1725123.1527
2013-11-18 11:00:00,17.23,17.27,17.23,17.27,2507758.6206896547,11.2187,11.2447,11.2187,11.2447,2507758.6207
2013-11-18 11:30:00,17.27,17.27,17.24,17.26,3030418.7192118224,11.2447,11.2447,11.2252,11.2382,3030418.7192
2013-11-18 12:00:00,17.26,17.27,17.25,17.26,1808866.995073892,11.2382,11.2447,11.2317,11.2382,1808866.9951
2013-11-18 12:30:00,17.26,17.26,17.24,17.25,1254064.0394088668,11.2382,11.2382,11.2252,11.2317,1254064.0394
2013-11-18 13:00:00,17.25,17.27,17.24,17.26,1459605.9113300492,11.2317,11.2447,11.2252,11.2382,1459605.9113
2013-11-18 13:30:00,17.26,17.26,17.26,17.26,937684.7290640392,11.2382,11.2382,11.2382,11.2382,937684.7291
2013-11-18 14:00:00,17.26,17.26,17.26,17.26,1522413.793103448,11.2382,11.2382,11.2382,11.2382,1522413.7931
2013-11-18 14:30:00,17.26,17.26,17.2,17.21,4579679.802955665,11.2382,11.2382,11.1992,11.2057,4579679.803
2013-11-18 15:00:00,17.21,17.21,17.12,17.14,4747413.793103448,11.2057,11.2057,11.1471,11.1601,4747413.7931
2013-11-18 15:30:00,17.14,17.16,17.11,17.15,7162561.576354679,11.1601,11.1731,11.1406,11.1666,7162561.5764
2013-11-19 09:30:00,17.16,17.2,17.13,17.19,3938423.6453201966,11.1731,11.1992,11.1536,11.1926,3938423.6453
2013-11-19 10:00:00,17.2,17.24,17.19,17.21,2846921.182266009,11.1992,11.2252,11.1926,11.2057,2846921.1823
2013-11-19 10:30:00,17.21,17.26,17.21,17.24,3373399.014778325,11.2057,11.2382,11.2057,11.2252,3373399.0148
2013-11-19 11:00:00,17.25,17.26,17.2,17.21,2985960.5911330045,11.2317,11.2382,11.1992,11.2057,2985960.5911
2013-11-19 11:30:00,17.21,17.22,17.17,17.21,2745689.6551724137,11.2057,11.2122,11.1796,11.2057,2745689.6552
2013-11-19 12:00:00,17.21,17.26,17.21,17.26,1613916.2561576352,11.2057,11.2382,11.2057,11.2382,1613916.2562
2013-11-19 12:30:00,17.26,17.26,17.22,17.22,1688546.7980295564,11.2382,11.2382,11.2122,11.2122,1688546.798
2013-11-19 13:00:00,17.22,17.22,17.17,17.17,1631773.3990147782,11.2122,11.2122,11.1796,11.1796,1631773.399
2013-11-19 13:30:00,17.17,17.18,17.14,17.16,2427709.359605911,11.1796,11.1861,11.1601,11.1731,2427709.3596
2013-11-19 14:00:00,17.15,17.18,17.14,17.15,1881527.093596059,11.1666,11.1861,11.1601,11.1666,1881527.0936
2013-11-19 14:30:00,17.15,17.21,17.14,17.17,3023399.014778325,11.1666,11.2057,11.1601,11.1796,3023399.0148
2013-11-19 15:00:00,17.17,17.21,17.17,17.2,1103448.2758620689,11.1796,11.2057,11.1796,11.1992,1103448.2759
2013-11-19 15:30:00,17.2,17.2,17.16,17.18,4580541.871921182,11.1992,11.1992,11.1731,11.1861,4580541.8719
2013-11-20 09:30:00,17.21,17.22,17.16,17.19,3205295.5665024626,11.2057,11.2122,11.1731,11.1926,3205295.5665
2013-11-20 10:00:00,17.19,17.26,17.17,17.22,2389778.3251231527,11.1926,11.2382,11.1796,11.2122,2389778.3251
2013-11-20 10:30:00,17.22,17.23,17.18,17.21,2921059.1133004925,11.2122,11.2187,11.1861,11.2057,2921059.1133
2013-11-20 11:00:00,17.21,17.22,17.19,17.21,1034482.7586206896,11.2057,11.2122,11.1926,11.2057,1034482.7586
2013-11-20 11:30:00,17.21,17.23,17.21,17.22,472167.487684729,11.2057,11.2187,11.2057,11.2122,472167.4877
2013-11-20 12:00:00,17.23,17.25,17.22,17.24,831157.6354679802,11.2187,11.2317,11.2122,11.2252,831157.6355
2013-11-20 12:30:00,17.24,17.25,17.22,17.22,964039.408866995,11.2252,11.2317,11.2122,11.2122,964039.4089
2013-11-20 13:00:00,17.22,17.23,17.21,17.22,1010714.2857142856,11.2122,11.2187,11.2057,11.2122,1010714.2857
2013-11-20 13:30:00,17.21,17.24,17.21,17.22,701354.6798029556,11.2057,11.2252,11.2057,11.2122,701354.6798
2013-11-20 14:00:00,17.21,17.23,17.14,17.18,5521305.418719212,11.2057,11.2187,11.1601,11.1861,5521305.4187
2013-11-20 14:30:00,17.18,17.19,17.12,17.13,5110837.438423645,11.1861,11.1926,11.1471,11.1536,5110837.4384
2013-11-20 15:00:00,17.14,17.14,17.07,17.1,3358251.2315270933,11.1601,11.1601,11.1145,11.134,3358251.2315
2013-11-20 15:30:00,17.1,17.13,17.07,17.12,6181034.48275862,11.134,11.1536,11.1145,11.1471,6181034.4828
2013-11-21 09:30:00,17.17,17.24,17.17,17.22,2292118.226600985,11.1796,11.2252,11.1796,11.2122,2292118.2266
2013-11-21 10:00:00,17.22,17.26,17.21,17.25,1997906.4039408865,11.2122,11.2382,11.2057,11.2317,1997906.4039
2013-11-21 10:30:00,17.25,17.3,17.24,17.3,2045443.3497536944,11.2317,11.2643,11.2252,11.2643,2045443.3498
2013-11-21 11:00:00,17.3,17.3,17.28,17.3,2111822.660098522,11.2643,11.2643,11.2512,11.2643,2111822.6601
2013-11-21 11:30:00,17.3,17.34,17.3,17.34,1725615.763546798,11.2643,11.2903,11.2643,11.2903,1725615.7635
2013-11-21 12:00:00,17.34,17.35,17.33,17.35,3071428.571428572,11.2903,11.2968,11.2838,11.2968,3071428.5714
2013-11-21 12:30:00,17.35,17.35,17.32,17.33,1297783.251231527,11.2968,11.2968,11.2773,11.2838,1297783.2512
2013-11-21 13:00:00,17.33,17.38,17.32,17.37,7692610.837438423,11.2838,11.3164,11.2773,11.3098,7692610.8374
2013-11-21 13:30:00,17.37,17.39,17.36,17.38,3726600.985221674,11.3098,11.3229,11.3033,11.3164,3726600.9852
2013-11-21 14:00:00,17.38,17.38,17.36,17.37,2538300.4926108373,11.3164,11.3164,11.3033,11.3098,2538300.4926
2013-11-21 14:30:00,17.36,17.38,17.35,17.36,3043719.21182266,11.3033,11.3164,11.2968,11.3033,3043719.2118
2013-11-21 15:00:00,17.37,17.38,17.35,17.38,2760344.8275862066,11.3098,11.3164,11.2968,11.3164,2760344.8276
2013-11-21 15:30:00,17.38,17.38,17.36,17.37,7546921.182266009,11.3164,11.3164,11.3033,11.3098,7546921.1823
2013-11-22 09:30:00,17.4,17.4,17.35,17.38,5254433.497536945,11.3294,11.3294,11.2968,11.3164,5254433.4975
2013-11-22 10:00:00,17.38,17.4,17.35,17.39,3656280.7881773394,11.3164,11.3294,11.2968,11.3229,3656280.7882
2013-11-22 10:30:00,17.39,17.42,17.38,17.41,1671551.724137931,11.3229,11.3424,11.3164,11.3359,1671551.7241
2013-11-22 11:00:00,17.41,17.41,17.38,17.38,4328571.428571428,11.3359,11.3359,11.3164,11.3164,4328571.4286
2013-11-22 11:30:00,17.39,17.43,17.39,17.42,2011453.2019704431,11.3229,11.3489,11.3229,11.3424,2011453.202
2013-11-22 12:00:00,17.43,17.43,17.4,17.41,2327339.9014778323,11.3489,11.3489,11.3294,11.3359,2327339.9015
2013-11-22 12:30:00,17.4,17.42,17.4,17.41,762807.881773399,11.3294,11.3424,11.3294,11.3359,762807.8818
2013-11-22 13:00:00,17.41,17.42,17.4,17.41,744334.9753694581,11.3359,11.3424,11.3294,11.3359,744334.9754
2013-11-22 13:30:00,17.42,17.42,17.38,17.39,460960.59113300487,11.3424,11.3424,11.3164,11.3229,460960.5911
2013-11-22 14:00:00,17.39,17.43,17.38,17.43,1843965.5172413792,11.3229,11.3489,11.3164,11.3489,1843965.5172
2013-11-22 14:30:00,17.42,17.43,17.42,17.43,1652093.596059113,11.3424,11.3489,11.3424,11.3489,1652093.5961
2013-11-22 15:00:00,17.43,17.45,17.43,17.44,2492118.226600985,11.3489,11.3619,11.3489,11.3554,2492118.2266
2013-11-22 15:30:00,17.44,17.46,17.43,17.44,4547536.945812807,11.3554,11.3684,11.3489,11.3554,4547536.9458
2013-11-25 09:30:00,17.51,17.55,17.47,17.55,3153078.81773399,11.401,11.427,11.375,11.427,3153078.8177
2013-11-25 10:00:00,17.55,17.55,17.48,17.5,3382266.0098522166,11.427,11.427,11.3815,11.3945,3382266.0099
2013-11-25 10:30:00,17.5,17.52,17.48,17.5,2476600.9852216747,11.3945,11.4075,11.3815,11.3945,2476600.9852
2013-11-25 11:00:00,17.5,17.51,17.48,17.5,2610344.8275862066,11.3945,11.401,11.3815,11.3945,2610344.8276
2013-11-25 11:30:00,17.5,17.52,17.5,17.51,2429064.039408867,11.3945,11.4075,11.3945,11.401,2429064.0394
2013-11-25 12:00:00,17.51,17.53,17.51,17.52,1848768.472906404,11.401,11.414,11.401,11.4075,1848768.4729
2013-11-25 12:30:00,17.52,17.52,17.5,17.5,1541748.7684729062,11.4075,11.4075,11.3945,11.3945,1541748.7685
2013-11-25 13:00:00,17.51,17.51,17.5,17.51,956280.7881773398,11.401,11.401,11.3945,11.401,956280.7882
2013-11-25 13:30:00,17.51,17.53,17.5,17.52,1622783.251231527,11.401,11.414,11.3945,11.4075,1622783.2512
2013-11-25 14:00:00,17.53,17.53,17.51,17.52,2156527.093596059,11.414,11.414,11.401,11.4075,2156527.0936
2013-11-25 14:30:00,17.51,17.53,17.51,17.51,2290886.6995073888,11.401,11.414,11.401,11.401,2290886.6995
2013-11-25 15:00:00,17.51,17.52,17.46,17.47,2238300.4926108373,11.401,11.4075,11.3684,11.375,2238300.4926
2013-11-25 15:30:00,17.47,17.47,17.44,17.47,4845935.960591133,11.375,11.375,11.3554,11.375,4845935.9606
2013-11-26 09:30:00,17.47,17.52,17.46,17.51,2779802.9556650245,11.375,11.4075,11.3684,11.401,2779802.9557
2013-11-26 10:00:00,17.51,17.54,17.47,17.53,6689039.408866994,11.401,11.4205,11.375,11.414,6689039.4089
2013-11-26 10:30:00,17.54,17.55,17.51,17.53,3613546.798029557,11.4205,11.427,11.401,11.414,3613546.798
2013-11-26 11:00:00,17.53,17.53,17.5,17.5,1301970.4433497535,11.414,11.414,11.3945,11.3945,1301970.4433
2013-11-26 11:30:00,17.5,17.5,17.48,17.48,1120197.0443349753,11.3945,11.3945,11.3815,11.3815,1120197.0443
2013-11-26 12:00:00,17.48,17.51,17.48,17.51,973399.014778325,11.3815,11.401,11.3815,11.401,973399.0148
2013-11-26 12:30:00,17.5,17.51,17.48,17.5,1298891.6256157637,11.3945,11.401,11.3815,11.3945,1298891.6256
2013-11-26 13:00:00,17.5,17.5,17.48,17.49,389039.408866995,11.3945,11.3945,11.3815,11.388,389039.4089
2013-11-26 13:30:00,17.49,17.51,17.48,17.5,995197.0443349752,11.388,11.401,11.3815,11.3945,995197.0443
2013-11-26 14:00:00,17.5,17.5,17.47,17.49,1056280.7881773398,11.3945,11.3945,11.375,11.388,1056280.7882
2013-11-26 14:30:00,17.49,17.51,17.48,17.5,731650.2463054187,11.388,11.401,11.3815,11.3945,731650.2463
2013-11-26 15:00:00,17.5,17.51,17.49,17.5,1916379.310344828,11.3945,11.401,11.388,11.3945,1916379.3103
2013-11-26 15:30:00,17.5,17.51,17.45,17.46,6971551.72413793,11.3945,11.401,11.3619,11.3684,6971551.7241
2013-11-27 09:30:00,17.49,17.51,17.46,17.49,2178817.733990148,11.388,11.401,11.3684,11.388,2178817.734
2013-11-27 10:00:00,17.49,17.5,17.47,17.49,1101231.527093596,11.388,11.3945,11.375,11.388,1101231.5271
2013-11-27 10:30:00,17.49,17.53,17.49,17.52,1642487.684729064,11.388,11.414,11.388,11.4075,1642487.6847
2013-11-27 11:00:00,17.51,17.53,17.51,17.51,1076970.4433497535,11.401,11.414,11.401,11.401,1076970.4433
2013-11-27 11:30:00,17.52,17.53,17.51,17.52,1110837.4384236452,11.4075,11.414,11.401,11.4075,1110837.4384
2013-11-27 12:00:00,17.51,17.51,17.5,17.51,905049.2610837438,11.401,11.401,11.3945,11.401,905049.2611
2013-11-27 12:30:00,17.51,17.51,17.47,17.48,687931.0344827586,11.401,11.401,11.375,11.3815,687931.0345
2013-11-27 13:00:00,17.48,17.49,17.46,17.48,4098645.320197044,11.3815,11.388,11.3684,11.3815,4098645.3202
2013-11-27 13:30:00,17.47,17.49,17.47,17.48,1035960.5911330048,11.375,11.388,11.375,11.3815,1035960.5911
2013-11-27 14:00:00,17.48,17.48,17.47,17.48,277463.0541871921,11.3815,11.3815,11.375,11.3815,277463.0542
2013-11-27 14:30:00,17.48,17.51,17.47,17.51,821551.724137931,11.3815,11.401,11.375,11.401,821551.7241
2013-11-27 15:00:00,17.51,17.52,17.5,17.51,735837.4384236452,11.401,11.4075,11.3945,11.401,735837.4384
2013-11-27 15:30:00,17.51,17.52,17.5,17.51,2500000.0,11.401,11.4075,11.3945,11.401,2500000.0
2013-11-29 09:30:00,17.57,17.57,17.51,17.54,2609113.300492611,11.4401,11.4401,11.401,11.4205,2609113.3005
2013-11-29 10:00:00,17.55,17.56,17.54,17.55,1124384.236453202,11.427,11.4336,11.4205,11.427,1124384.2365
2013-11-29 10:30:00,17.55,17.56,17.52,17.53,908374.3842364532,11.427,11.4336,11.4075,11.414,908374.3842
2013-11-29 11:00:00,17.52,17.53,17.51,17.51,827709.3596059113,11.4075,11.414,11.401,11.401,827709.3596
2013-11-29 11:30:00,17.51,17.52,17.5,17.51,635098.5221674877,11.401,11.4075,11.3945,11.401,635098.5222
2013-11-29 12:00:00,17.51,17.52,17.5,17.51,1427339.9014778323,11.401,11.4075,11.3945,11.401,1427339.9015
2013-11-29 12:30:00,17.51,17.52,17.43,17.44,3817364.532019704,11.401,11.4075,11.3489,11.3554,3817364.532
2013-12-02 09:30:00,17.47,17.51,17.45,17.5,2815147.783251231,11.375,11.401,11.3619,11.3945,2815147.7833
2013-12-02 10:00:00,17.5,17.54,17.47,17.54,2573645.320197044,11.3945,11.4205,11.375,11.4205,2573645.3202
2013-12-02 10:30:00,17.54,17.55,17.51,17.53,1292364.5320197043,11.4205,11.427,11.401,11.414,1292364.532
2013-12-02 11:00:00,17.53,17.54,17.52,17.53,1602832.5123152707,11.414,11.4205,11.4075,11.414,1602832.5123
2013-12-02 11:30:00,17.53,17.56,17.52,17.56,966625.6157635468,11.414,11.4336,11.4075,11.4336,966625.6158
2013-12-02 12:00:00,17.56,17.56,17.54,17.56,1039285.7142857142,11.4336,11.4336,11.4205,11.4336,1039285.7143
2013-12-02 12:30:00,17.56,17.56,17.56,17.56,1071428.5714285714,11.4336,11.4336,11.4336,11.4336,1071428.5714
2013-12-02 13:00:00,17.56,17.56,17.52,17.54,658251.2315270936,11.4336,11.4336,11.4075,11.4205,658251.2315
2013-12-02 13:30:00,17.53,17.54,17.5,17.51,669704.4334975369,11.414,11.4205,11.3945,11.401,669704.4335
2013-12-02 14:00:00,17.51,17.51,17.46,17.48,1159605.9113300492,11.401,11.401,11.3684,11.3815,1159605.9113
2013-12-02 14:30:00,17.47,17.5,17.47,17.49,815270.9359605911,11.375,11.3945,11.375,11.388,815270.936
2013-12-02 15:00:00,17.49,17.5,17.45,17.45,1383743.842364532,11.388,11.3945,11.3619,11.3619,1383743.8424
2013-12-02 15:30:00,17.45,17.46,17.38,17.4,8334605.911330049,11.3619,11.3684,11.3164,11.3294,8334605.9113
2013-12-03 09:30:00,17.34,17.38,17.33,17.37,3415270.935960591,11.2903,11.3164,11.2838,11.3098,3415270.936
2013-12-03 10:00:00,17.37,17.38,17.33,17.34,2773522.1674876846,11.3098,11.3164,11.2838,11.2903,2773522.1675
2013-12-03 10:30:00,17.34,17.37,17.33,17.34,1309605.9113300492,11.2903,11.3098,11.2838,11.2903,1309605.9113
2013-12-03 11:00:00,17.35,17.35,17.27,17.27,2443226.6009852216,11.2968,11.2968,11.2447,11.2447,2443226.601
2013-12-03 11:30:00,17.28,17.29,17.24,17.26,3011453.201970443,11.2512,11.2578,11.2252,11.2382,3011453.202
2013-12-03 12:00:00,17.26,17.29,17.26,17.27,1789532.0197044334,11.2382,11.2578,11.2382,11.2447,1789532.0197
2013-12-03 12:30:00,17.27,17.28,17.24,17.24,1178448.2758620689,11.2447,11.2512,11.2252,11.2252,1178448.2759
2013-12-03 13:00:00,17.25,17.26,17.18,17.19,1846921.1822660093,11.2317,11.2382,11.1861,11.1926,1846921.1823
2013-12-03 13:30:00,17.19,17.21,17.18,17.2,1468349.753694581,11.1926,11.2057,11.1861,11.1992,1468349.7537
2013-12-03 14:00:00,17.19,17.2,17.17,17.2,1304802.9556650245,11.1926,11.1992,11.1796,11.1992,1304802.9557
2013-12-03 14:30:00,17.19,17.22,17.19,17.21,1286699.5073891624,11.1926,11.2122,11.1926,11.2057,1286699.5074
2013-12-03 15:00:00,17.21,17.22,17.19,17.2,1888669.950738916,11.2057,11.2122,11.1926,11.1992,1888669.9507
2013-12-03 15:30:00,17.2,17.26,17.19,17.25,9187438.42364532,11.1992,11.2382,11.1926,11.2317,9187438.4236
2013-12-04 09:30:00,17.18,17.26,17.15,17.24,6777586.206896551,11.1861,11.2382,11.1666,11.2252,6777586.2069
2013-12-04 10:00:00,17.24,17.38,17.23,17.35,4170197.044334975,11.2252,11.3164,11.2187,11.2968,4170197.0443
2013-12-04 10:30:00,17.35,17.35,17.3,17.34,2457635.4679802954,11.2968,11.2968,11.2643,11.2903,2457635.468
2013-12-04 11:00:00,17.34,17.35,17.31,17.31,1369458.1280788176,11.2903,11.2968,11.2708,11.2708,1369458.1281
2013-12-04 11:30:00,17.31,17.34,17.31,17.34,2015763.5467980288,11.2708,11.2903,11.2708,11.2903,2015763.5468
2013-12-04 12:00:00,17.34,17.34,17.25,17.26,2880788.177339901,11.2903,11.2903,11.2317,11.2382,2880788.1773
2013-12-04 12:30:00,17.26,17.28,17.25,17.27,1386453.2019704431,11.2382,11.2512,11.2317,11.2447,1386453.202
2013-12-04 13:00:00,17.27,17.29,17.18,17.18,6544458.128078817,11.2447,11.2578,11.1861,11.1861,6544458.1281
2013-12-04 13:30:00,17.18,17.21,17.15,17.21,3781896.5517241377,11.1861,11.2057,11.1666,11.2057,3781896.5517
2013-12-04 14:00:00,17.21,17.26,17.2,17.26,2258004.9261083743,11.2057,11.2382,11.1992,11.2382,2258004.9261
2013-12-04 14:30:00,17.26,17.29,17.25,17.28,2596305.418719212,11.2382,11.2578,11.2317,11.2512,2596305.4187
2013-12-04 15:00:00,17.27,17.32,17.26,17.31,2052832.5123152707,11.2447,11.2773,11.2382,11.2708,2052832.5123
2013-12-04 15:30:00,17.31,17.34,17.29,17.3,7112068.965517241,11.2708,11.2903,11.2578,11.2643,7112068.9655
2013-12-05 09:30:00,17.22,17.25,17.2,17.21,4033251.231527093,11.2122,11.2317,11.1992,11.2057,4033251.2315
2013-12-05 10:00:00,17.21,17.26,17.18,17.2,3013546.7980295564,11.2057,11.2382,11.1861,11.1992,3013546.798
2013-12-05 10:30:00,17.2,17.21,17.14,17.16,5627093.596059113,11.1992,11.2057,11.1601,11.1731,5627093.5961
2013-12-05 11:00:00,17.16,17.18,17.14,17.16,2203571.428571428,11.1731,11.1861,11.1601,11.1731,2203571.4286
2013-12-05 11:30:00,17.17,17.17,17.14,17.17,2500862.068965517,11.1796,11.1796,11.1601,11.1796,2500862.069
2013-12-05 12:00:00,17.17,17.2,17.16,17.17,2034852.216748768,11.1796,11.1992,11.1731,11.1796,2034852.2167
2013-12-05 12:30:00,17.17,17.19,17.16,17.18,1369950.738916256,11.1796,11.1926,11.1731,11.1861,1369950.7389
2013-12-05 13:00:00,17.17,17.18,17.15,17.16,2485344.8275862066,11.1796,11.1861,11.1666,11.1731,2485344.8276
2013-12-05 13:30:00,17.16,17.17,17.14,17.16,3347167.4876847286,11.1731,11.1796,11.1601,11.1731,3347167.4877
2013-12-05 14:00:00,17.16,17.17,17.13,17.17,3612561.57635468,11.1731,11.1796,11.1536,11.1796,3612561.5764
2013-12-05 14:30:00,17.16,17.17,17.13,17.15,3136822.660098522,11.1731,11.1796,11.1536,11.1666,3136822.6601
2013-12-05 15:00:00,17.14,17.15,17.13,17.13,2443472.9064039406,11.1601,11.1666,11.1536,11.1536,2443472.9064
2013-12-05 15:30:00,17.13,17.17,17.12,17.13,7190024.630541871,11.1536,11.1796,11.1471,11.1536,7190024.6305
2013-12-06 09:30:00,17.34,17.37,17.3,17.32,11656157.63546798,11.2903,11.3098,11.2643,11.2773,11656157.6355
2013-12-06 10:00:00,17.32,17.34,17.27,17.28,3572290.6403940883,11.2773,11.2903,11.2447,11.2512,3572290.6404
2013-12-06 10:30:00,17.28,17.3,17.26,17.3,1466009.8522167483,11.2512,11.2643,11.2382,11.2643,1466009.8522
2013-12-06 11:00:00,17.3,17.33,17.29,17.31,1602093.596059113,11.2643,11.2838,11.2578,11.2708,1602093.5961
2013-12-06 11:30:00,17.31,17.35,17.31,17.34,1047413.7931034482,11.2708,11.2968,11.2708,11.2903,1047413.7931
2013-12-06 12:00:00,17.34,17.34,17.32,17.33,593103.448275862,11.2903,11.2903,11.2773,11.2838,593103.4483
2013-12-06 12:30:00,17.33,17.37,17.33,17.36,1751231.5270935958,11.2838,11.3098,11.2838,11.3033,1751231.5271
2013-12-06 13:00:00,17.36,17.38,17.35,17.37,723891.6256157635,11.3033,11.3164,11.2968,11.3098,723891.6256
2013-12-06 13:30:00,17.37,17.41,17.36,17.39,1534113.3004926108,11.3098,11.3359,11.3033,11.3229,1534113.3005
2013-12-06 14:00:00,17.39,17.4,17.38,17.38,2058004.9261083745,11.3229,11.3294,11.3164,11.3164,2058004.9261
2013-12-06 14:30:00,17.38,17.39,17.36,17.37,985591.133004926,11.3164,11.3229,11.3033,11.3098,985591.133
2013-12-06 15:00:00,17.38,17.38,17.35,17.36,1473645.3201970442,11.3164,11.3164,11.2968,11.3033,1473645.3202
2013-12-06 15:30:00,17.36,17.38,17.34,17.38,5393349.753694581,11.3033,11.3164,11.2903,11.3164,5393349.7537
2013-12-09 09:30:00,17.43,17.48,17.42,17.47,2907635.4679802954,11.3489,11.3815,11.3424,11.375,2907635.468
2013-12-09 10:00:00,17.47,17.47,17.43,17.43,4389778.325123153,11.375,11.375,11.3489,11.3489,4389778.3251
2013-12-09 10:30:00,17.43,17.46,17.41,17.44,2180049.2610837435,11.3489,11.3684,11.3359,11.3554,2180049.2611
2013-12-09 11:00:00,17.44,17.47,17.43,17.46,685344.8275862068,11.3554,11.375,11.3489,11.3684,685344.8276
2013-12-09 11:30:00,17.47,17.47,17.45,17.47,1212438.42364532,11.375,11.375,11.3619,11.375,1212438.4236
2013-12-09 12:00:00,17.47,17.47,17.44,17.44,861330.0492610837,11.375,11.375,11.3554,11.3554,861330.0493
2013-12-09 12:30:00,17.44,17.46,17.44,17.45,787807.881773399,11.3554,11.3684,11.3554,11.3619,787807.8818
2013-12-09 13:00:00,17.45,17.47,17.44,17.46,724999.9999999999,11.3619,11.375,11.3554,11.3684,725000.0
2013-12-09 13:30:00,17.47,17.47,17.44,17.45,985714.2857142856,11.375,11.375,11.3554,11.3619,985714.2857
2013-12-09 14:00:00,17.44,17.45,17.42,17.43,874876.8472906403,11.3554,11.3619,11.3424,11.3489,874876.8473
2013-12-09 14:30:00,17.43,17.44,17.42,17.43,480541.8719211822,11.3489,11.3554,11.3424,11.3489,480541.8719
2013-12-09 15:00:00,17.43,17.44,17.42,17.43,2508620.689655172,11.3489,11.3554,11.3424,11.3489,2508620.6897
2013-12-09 15:30:00,17.43,17.45,17.42,17.44,6256157.63546798,11.3489,11.3619,11.3424,11.3554,6256157.6355
2013-12-10 09:30:00,17.4,17.47,17.38,17.43,5168226.600985222,11.3294,11.375,11.3164,11.3489,5168226.601
2013-12-10 10:00:00,17.43,17.46,17.42,17.45,2449507.3891625614,11.3489,11.3684,11.3424,11.3619,2449507.3892
2013-12-10 10:30:00,17.44,17.48,17.44,17.44,2757019.704433497,11.3554,11.3815,11.3554,11.3554,2757019.7044
2013-12-10 11:00:00,17.44,17.44,17.4,17.43,2489162.5615763543,11.3554,11.3554,11.3294,11.3489,2489162.5616
2013-12-10 11:30:00,17.43,17.43,17.39,17.41,4510467.980295566,11.3489,11.3489,11.3229,11.3359,4510467.9803
2013-12-10 12:00:00,17.41,17.43,17.39,17.41,5005049.261083744,11.3359,11.3489,11.3229,11.3359,5005049.2611
2013-12-10 12:30:00,17.41,17.43,17.41,17.42,3801724.137931034,11.3359,11.3489,11.3359,11.3424,3801724.1379
2013-12-10 13:00:00,17.42,17.43,17.39,17.4,2081157.63546798,11.3424,11.3489,11.3229,11.3294,2081157.6355
2013-12-10 13:30:00,17.4,17.41,17.38,17.39,1091995.0738916255,11.3294,11.3359,11.3164,11.3229,1091995.0739
2013-12-10 14:00:00,17.39,17.41,17.39,17.4,1002216.7487684728,11.3229,11.3359,11.3229,11.3294,1002216.7488
2013-12-10 14:30:00,17.4,17.41,17.38,17.41,2014162.5615763543,11.3294,11.3359,11.3164,11.3359,2014162.5616
2013-12-10 15:00:00,17.41,17.43,17.39,17.41,2919458.1280788174,11.3359,11.3489,11.3229,11.3359,2919458.1281
2013-12-10 15:30:00,17.42,17.42,17.38,17.38,2258251.2315270933,11.3424,11.3424,11.3164,11.3164,2258251.2315
2013-12-11 09:30:00,17.4,17.4,17.27,17.3,6121551.72413793,11.3294,11.3294,11.2447,11.2643,6121551.7241
2013-12-11 10:00:00,17.3,17.3,17.23,17.23,5021798.02955665,11.2643,11.2643,11.2187,11.2187,5021798.0296
2013-12-11 10:30:00,17.23,17.25,17.21,17.25,3573768.472906404,11.2187,11.2317,11.2057,11.2317,3573768.4729
2013-12-11 11:00:00,17.24,17.25,17.21,17.22,1776108.3743842363,11.2252,11.2317,11.2057,11.2122,1776108.3744
2013-12-11 11:30:00,17.21,17.22,17.17,17.21,4829187.192118227,11.2057,11.2122,11.1796,11.2057,4829187.1921
2013-12-11 12:00:00,17.21,17.21,17.18,17.19,3773275.862068965,11.2057,11.2057,11.1861,11.1926,3773275.8621
2013-12-11 12:30:00,17.19,17.21,17.18,17.21,3853571.428571428,11.1926,11.2057,11.1861,11.2057,3853571.4286
2013-12-11 13:00:00,17.21,17.23,17.2,17.2,4422660.098522167,11.2057,11.2187,11.1992,11.1992,4422660.0985
2013-12-11 13:30:00,17.2,17.26,17.2,17.24,7931527.093596058,11.1992,11.2382,11.1992,11.2252,7931527.0936
2013-12-11 14:00:00,17.24,17.25,17.21,17.23,5071305.418719212,11.2252,11.2317,11.2057,11.2187,5071305.4187
2013-12-11 14:30:00,17.23,17.23,17.18,17.19,5133743.842364532,11.2187,11.2187,11.1861,11.1926,5133743.8424
2013-12-11 15:00:00,17.19,17.2,17.16,17.17,4281773.3990147775,11.1926,11.1992,11.1731,11.1796,4281773.399
2013-12-11 15:30:00,17.17,17.17,17.11,17.13,12839901.477832513,11.1796,11.1796,11.1406,11.1536,12839901.4778
2013-12-12 09:30:00,17.13,17.17,17.11,17.12,4634359.605911329,11.1536,11.1796,11.1406,11.1471,4634359.6059
2013-12-12 10:00:00,17.11,17.13,17.1,17.13,2391995.0738916253,11.1406,11.1536,11.134,11.1536,2391995.0739
2013-12-12 10:30:00,17.13,17.15,17.12,17.13,2116871.921182266,11.1536,11.1666,11.1471,11.1536,2116871.9212
2013-12-12 11:00:00,17.13,17.17,17.13,17.14,2899507.3891625614,11.1536,11.1796,11.1536,11.1601,2899507.3892
2013-12-12 11:30:00,17.14,17.17,17.14,17.14,3703325.123152709,11.1601,11.1796,11.1601,11.1601,3703325.1232
2013-12-12 12:00:00,17.15,17.17,17.09,17.11,3170812.807881773,11.1666,11.1796,11.1275,11.1406,3170812.8079
2013-12-12 12:30:00,17.11,17.14,17.1,17.13,968596.0591133004,11.1406,11.1601,11.134,11.1536,968596.0591
2013-12-12 13:00:00,17.13,17.18,17.12,17.17,4711453.201970443,11.1536,11.1861,11.1471,11.1796,4711453.202
2013-12-12 13:30:00,17.18,17.2,17.17,17.19,7601354.679802955,11.1861,11.1992,11.1796,11.1926,7601354.6798
2013-12-12 14:00:00,17.18,17.22,17.18,17.21,5857758.620689655,11.1861,11.2122,11.1861,11.2057,5857758.6207
2013-12-12 14:30:00,17.21,17.21,17.18,17.21,2376477.832512315,11.2057,11.2057,11.1861,11.2057,2376477.8325
2013-12-12 15:00:00,17.21,17.21,17.17,17.21,1501231.5270935958,11.2057,11.2057,11.1796,11.2057,1501231.5271
2013-12-12 15:30:00,17.21,17.21,17.13,17.14,4624137.931034482,11.2057,11.2057,11.1536,11.1601,4624137.931
2013-12-13 09:30:00,17.2,17.24,17.15,17.16,6808990.147783251,11.1992,11.2252,11.1666,11.1731,6808990.1478
2013-12-13 10:00:00,17.16,17.18,17.12,17.14,2898522.1674876846,11.1731,11.1861,11.1471,11.1601,2898522.1675
2013-12-13 10:30:00,17.14,17.18,17.14,17.15,3895689.655172413,11.1601,11.1861,11.1601,11.1666,3895689.6552
2013-12-13 11:00:00,17.16,17.17,17.13,17.15,1738054.187192118,11.1731,11.1796,11.1536,11.1666,1738054.1872
2013-12-13 11:30:00,17.15,17.17,17.14,17.17,4299261.083743842,11.1666,11.1796,11.1601,11.1796,4299261.0837
2013-12-13 12:00:00,17.17,17.2,17.16,17.2,9424384.236453202,11.1796,11.1992,11.1731,11.1992,9424384.2365
2013-12-13 12:30:00,17.2,17.2,17.17,17.19,2307389.1625615763,11.1992,11.1992,11.1796,11.1926,2307389.1626
2013-12-13 13:00:00,17.19,17.21,17.18,17.2,5692487.684729064,11.1926,11.2057,11.1861,11.1992,5692487.6847
2013-12-13 13:30:00,17.2,17.21,17.18,17.19,7605418.719211822,11.1992,11.2057,11.1861,11.1926,7605418.7192
2013-12-13 14:00:00,17.18,17.19,17.14,17.16,8718842.364532018,11.1861,11.1926,11.1601,11.1731,8718842.3645
2013-12-13 14:30:00,17.16,17.19,17.15,17.18,8037192.1182266,11.1731,11.1926,11.1666,11.1861,8037192.1182
2013-12-13 15:00:00,17.18,17.21,17.18,17.2,8702216.748768471,11.1861,11.2057,11.1861,11.1992,8702216.7488
2013-12-13 15:30:00,17.2,17.2,17.16,17.16,13872290.640394088,11.1992,11.1992,11.1731,11.1731,13872290.6404
2013-12-16 09:30:00,17.24,17.3,17.23,17.29,16876231.527093593,11.2252,11.2643,11.2187,11.2578,16876231.5271
2013-12-16 10:00:00,17.29,17.3,17.26,17.27,2404064.039408867,11.2578,11.2643,11.2382,11.2447,2404064.0394
2013-12-16 10:30:00,17.28,17.28,17.25,17.27,2577093.5960591133,11.2512,11.2512,11.2317,11.2447,2577093.5961
2013-12-16 11:00:00,17.27,17.28,17.26,17.26,7772167.487684729,11.2447,11.2512,11.2382,11.2382,7772167.4877
2013-12-16 11:30:00,17.27,17.28,17.25,17.27,8179187.192118226,11.2447,11.2512,11.2317,11.2447,8179187.1921
2013-12-16 12:00:00,17.27,17.27,17.25,17.26,1929187.1921182263,11.2447,11.2447,11.2317,11.2382,1929187.1921
2013-12-16 12:30:00,17.26,17.27,17.26,17.26,962807.881773399,11.2382,11.2447,11.2382,11.2382,962807.8818
2013-12-16 13:00:00,17.26,17.26,17.23,17.26,1506896.5517241375,11.2382,11.2382,11.2187,11.2382,1506896.5517
2013-12-16 13:30:00,17.26,17.28,17.26,17.28,3880541.8719211817,11.2382,11.2512,11.2382,11.2512,3880541.8719
2013-12-16 14:00:00,17.28,17.3,17.27,17.27,4691995.073891625,11.2512,11.2643,11.2447,11.2447,4691995.0739
2013-12-16 14:30:00,17.28,17.28,17.27,17.28,2460960.5911330045,11.2512,11.2512,11.2447,11.2512,2460960.5911
2013-12-16 15:00:00,17.27,17.29,17.27,17.28,3901354.679802955,11.2447,11.2578,11.2447,11.2512,3901354.6798
2013-12-16 15:30:00,17.27,17.28,17.26,17.26,8826600.985221675,11.2447,11.2512,11.2382,11.2382,8826600.9852
2013-12-17 09:30:00,17.26,17.26,17.16,17.21,2916748.768472906,11.2382,11.2382,11.1731,11.2057,2916748.7685
2013-12-17 10:00:00,17.21,17.22,17.17,17.18,1860344.8275862068,11.2057,11.2122,11.1796,11.1861,1860344.8276
2013-12-17 10:30:00,17.18,17.2,17.13,17.15,1720073.8916256155,11.1861,11.1992,11.1536,11.1666,1720073.8916
2013-12-17 11:00:00,17.15,17.17,17.13,17.14,1643472.9064039406,11.1666,11.1796,11.1536,11.1601,1643472.9064
2013-12-17 11:30:00,17.14,17.16,17.13,17.15,1454187.1921182266,11.1601,11.1731,11.1536,11.1666,1454187.1921
2013-12-17 12:00:00,17.16,17.17,17.15,17.17,1834975.369458128,11.1731,11.1796,11.1666,11.1796,1834975.3695
2013-12-17 12:30:00,17.17,17.18,17.15,17.17,3293965.517241379,11.1796,11.1861,11.1666,11.1796,3293965.5172
2013-12-17 13:00:00,17.17,17.18,17.17,17.17,1934605.9113300487,11.1796,11.1861,11.1796,11.1796,1934605.9113
2013-12-17 13:30:00,17.17,17.18,17.16,17.17,1744950.738916256,11.1796,11.1861,11.1731,11.1796,1744950.7389
2013-12-17 14:00:00,17.17,17.21,17.17,17.2,3679926.108374384,11.1796,11.2057,11.1796,11.1992,3679926.1084
2013-12-17 14:30:00,17.2,17.2,17.17,17.17,2261083.7438423643,11.1992,11.1992,11.1796,11.1796,2261083.7438
2013-12-17 15:00:00,17.17,17.19,17.17,17.19,2220689.6551724137,11.1796,11.1926,11.1796,11.1926,2220689.6552
2013-12-17 15:30:00,17.19,17.19,17.15,17.16,5097290.640394088,11.1926,11.1926,11.1666,11.1731,5097290.6404
2013-12-18 09:30:00,17.2,17.25,17.18,17.21,7158866.995073891,11.1992,11.2317,11.1861,11.2057,7158866.9951
2013-12-18 10:00:00,17.21,17.23,17.2,17.2,2336576.354679803,11.2057,11.2187,11.1992,11.1992,2336576.3547
2013-12-18 10:30:00,17.2,17.21,17.16,17.17,4605172.413793103,11.1992,11.2057,11.1731,11.1796,4605172.4138
2013-12-18 11:00:00,17.17,17.18,17.17,17.17,2603325.123152709,11.1796,11.1861,11.1796,11.1796,2603325.1232
2013-12-18 11:30:00,17.17,17.17,17.14,17.15,4133620.689655172,11.1796,11.1796,11.1601,11.1666,4133620.6897
2013-12-18 12:00:00,17.15,17.17,17.14,17.16,3298399.014778325,11.1666,11.1796,11.1601,11.1731,3298399.0148
2013-12-18 12:30:00,17.16,17.17,17.14,17.14,3393349.753694581,11.1731,11.1796,11.1601,11.1601,3393349.7537
2013-12-18 13:00:00,17.15,17.15,17.1,17.13,3632512.315270936,11.1666,11.1666,11.134,11.1536,3632512.3153
2013-12-18 13:30:00,17.13,17.21,17.12,17.17,4402955.66502463,11.1536,11.2057,11.1471,11.1796,4402955.665
2013-12-18 14:00:00,17.17,17.35,17.05,17.31,29269581.280788176,11.1796,11.2968,11.1015,11.2708,29269581.2808
2013-12-18 14:30:00,17.31,17.43,17.31,17.43,9067857.142857142,11.2708,11.3489,11.2708,11.3489,9067857.1429
2013-12-18 15:00:00,17.43,17.53,17.42,17.51,10459852.216748768,11.3489,11.414,11.3424,11.401,10459852.2167
2013-12-18 15:30:00,17.5,17.56,17.49,17.56,13066256.157635467,11.3945,11.4336,11.388,11.4336,13066256.1576
2013-12-19 09:30:00,17.51,17.55,17.47,17.52,5512807.881773398,11.401,11.427,11.375,11.4075,5512807.8818
2013-12-19 10:00:00,17.52,17.53,17.47,17.49,5203078.81773399,11.4075,11.414,11.375,11.388,5203078.8177
2013-12-19 10:30:00,17.49,17.53,17.49,17.51,2318965.5172413792,11.388,11.414,11.388,11.401,2318965.5172
2013-12-19 11:00:00,17.51,17.52,17.49,17.51,1475246.305418719,11.401,11.4075,11.388,11.401,1475246.3054
2013-12-19 11:30:00,17.51,17.55,17.51,17.55,3268965.517241379,11.401,11.427,11.401,11.427,3268965.5172
2013-12-19 12:00:00,17.55,17.56,17.51,17.55,3090147.783251231,11.427,11.4336,11.401,11.427,3090147.7833
2013-12-19 12:30:00,17.56,17.56,17.53,17.55,1870073.8916256155,11.4336,11.4336,11.414,11.427,1870073.8916
2013-12-19 13:00:00,17.55,17.56,17.53,17.56,4733497.536945812,11.427,11.4336,11.414,11.4336,4733497.5369
2013-12-19 13:30:00,17.56,17.57,17.55,17.55,2696551.7241379307,11.4336,11.4401,11.427,11.427,2696551.7241
2013-12-19 14:00:00,17.56,17.56,17.51,17.52,2246182.266009852,11.4336,11.4336,11.401,11.4075,2246182.266
2013-12-19 14:30:00,17.51,17.54,17.51,17.54,4710591.133004925,11.401,11.4205,11.401,11.4205,4710591.133
2013-12-19 15:00:00,17.54,17.56,17.52,17.52,6569211.822660098,11.4205,11.4336,11.4075,11.4075,6569211.8227
2013-12-19 15:30:00,17.53,17.55,17.51,17.53,9797660.098522166,11.414,11.427,11.401,11.414,9797660.0985
2013-12-20 09:30:00,17.47,17.51,17.47,17.5,8963546.798029555,11.4282,11.4544,11.4282,11.4478,8963546.798
2013-12-20 10:00:00,17.5,17.51,17.47,17.49,8214901.477832512,11.4478,11.4544,11.4282,11.4413,8214901.4778
2013-12-20 10:30:00,17.49,17.51,17.48,17.49,4051354.679802955,11.4413,11.4544,11.4348,11.4413,4051354.6798
2013-12-20 11:00:00,17.48,17.51,17.47,17.5,6191995.073891625,11.4348,11.4544,11.4282,11.4478,6191995.0739
2013-12-20 11:30:00,17.5,17.54,17.5,17.54,3199137.9310344825,11.4478,11.474,11.4478,11.474,3199137.931
2013-12-20 12:00:00,17.54,17.55,17.53,17.55,3584729.0640394087,11.474,11.4805,11.4675,11.4805,3584729.064
2013-12-20 12:30:00,17.55,17.56,17.54,17.56,5557142.857142856,11.4805,11.4871,11.474,11.4871,5557142.8571
2013-12-20 13:00:00,17.56,17.56,17.55,17.56,1939778.3251231525,11.4871,11.4871,11.4805,11.4871,1939778.3251
2013-12-20 13:30:00,17.56,17.6,17.56,17.59,6566502.463054187,11.4871,11.5133,11.4871,11.5067,6566502.4631
2013-12-20 14:00:00,17.6,17.6,17.57,17.57,5810960.591133004,11.5133,11.5133,11.4936,11.4936,5810960.5911
2013-12-20 14:30:00,17.57,17.59,17.57,17.58,2744088.6699507385,11.4936,11.5067,11.4936,11.5002,2744088.67
2013-12-20 15:00:00,17.58,17.58,17.55,17.56,3739901.477832512,11.5002,11.5002,11.4805,11.4871,3739901.4778
2013-12-20 15:30:00,17.56,17.57,17.53,17.56,12355418.719211822,11.4871,11.4936,11.4675,11.4871,12355418.7192
2013-12-23 09:30:00,17.64,17.64,17.61,17.61,4139778.325123152,11.5394,11.5394,11.5198,11.5198,4139778.3251
2013-12-23 10:00:00,17.61,17.64,17.6,17.64,5493842.364532019,11.5198,11.5394,11.5133,11.5394,5493842.3645
2013-12-23 10:30:00,17.64,17.64,17.62,17.64,4165270.935960591,11.5394,11.5394,11.5263,11.5394,4165270.936
2013-12-23 11:00:00,17.64,17.64,17.62,17.64,3081403.940886699,11.5394,11.5394,11.5263,11.5394,3081403.9409
2013-12-23 11:30:00,17.64,17.66,17.64,17.64,2672536.9458128074,11.5394,11.5525,11.5394,11.5394,2672536.9458
2013-12-23 12:00:00,17.65,17.67,17.64,17.67,669827.5862068965,11.546,11.559,11.5394,11.559,669827.5862
2013-12-23 12:30:00,17.67,17.67,17.64,17.64,966256.157635468,11.559,11.559,11.5394,11.5394,966256.1576
2013-12-23 13:00:00,17.65,17.66,17.64,17.66,952216.7487684728,11.546,11.5525,11.5394,11.5525,952216.7488
2013-12-23 13:30:00,17.66,17.66,17.62,17.64,1380295.5665024628,11.5525,11.5525,11.5263,11.5394,1380295.5665
2013-12-23 14:00:00,17.64,17.66,17.63,17.64,1699137.9310344823,11.5394,11.5525,11.5329,11.5394,1699137.931
2013-12-23 14:30:00,17.65,17.66,17.64,17.65,949384.236453202,11.546,11.5525,11.5394,11.546,949384.2365
2013-12-23 15:00:00,17.65,17.66,17.64,17.65,1795566.502463054,11.546,11.5525,11.5394,11.546,1795566.5025
2013-12-23 15:30:00,17.65,17.66,17.63,17.63,7266748.768472905,11.546,11.5525,11.5329,11.5329,7266748.7685
2013-12-24 09:30:00,17.66,17.66,17.61,17.63,2504926.108374384,11.5525,11.5525,11.5198,11.5329,2504926.1084
2013-12-24 10:00:00,17.63,17.65,17.62,17.65,1338793.1034482757,11.5329,11.546,11.5263,11.546,1338793.1034
2013-12-24 10:30:00,17.65,17.66,17.64,17.66,1013669.9507389162,11.546,11.5525,11.5394,11.5525,1013669.9507
2013-12-24 11:00:00,17.66,17.66,17.64,17.66,690270.9359605911,11.5525,11.5525,11.5394,11.5525,690270.936
2013-12-24 11:30:00,17.66,17.66,17.64,17.66,643226.6009852216,11.5525,11.5525,11.5394,11.5525,643226.601
2013-12-24 12:00:00,17.66,17.66,17.65,17.66,632019.7044334975,11.5525,11.5525,11.546,11.5525,632019.7044
2013-12-24 12:30:00,17.66,17.67,17.64,17.67,2051108.3743842363,11.5525,11.559,11.5394,11.559,2051108.3744
2013-12-26 09:30:00,17.72,17.72,17.67,17.69,2078201.9704433496,11.5918,11.5918,11.559,11.5721,2078201.9704
2013-12-26 10:00:00,17.68,17.7,17.67,17.69,868596.0591133004,11.5656,11.5787,11.559,11.5721,868596.0591
2013-12-26 10:30:00,17.69,17.69,17.66,17.67,1137192.1182266008,11.5721,11.5721,11.5525,11.559,1137192.1182
2013-12-26 11:00:00,17.68,17.69,17.67,17.69,758374.3842364531,11.5656,11.5721,11.559,11.5721,758374.3842
2013-12-26 11:30:00,17.69,17.69,17.67,17.69,699630.5418719212,11.5721,11.5721,11.559,11.5721,699630.5419
2013-12-26 12:00:00,17.68,17.69,17.67,17.68,1050615.763546798,11.5656,11.5721,11.559,11.5656,1050615.7635
2013-12-26 12:30:00,17.68,17.69,17.68,17.69,1025738.9162561576,11.5656,11.5721,11.5656,11.5721,1025738.9163
2013-12-26 13:00:00,17.69,17.71,17.69,17.7,1839778.3251231525,11.5721,11.5852,11.5721,11.5787,1839778.3251
2013-12-26 13:30:00,17.7,17.71,17.69,17.71,1423522.1674876846,11.5787,11.5852,11.5721,11.5852,1423522.1675
2013-12-26 14:00:00,17.71,17.71,17.69,17.7,1125985.2216748768,11.5852,11.5852,11.5721,11.5787,1125985.2217
2013-12-26 14:30:00,17.69,17.7,17.69,17.69,720197.0443349753,11.5721,11.5787,11.5721,11.5721,720197.0443
2013-12-26 15:00:00,17.69,17.71,17.69,17.7,946182.2660098522,11.5721,11.5852,11.5721,11.5787,946182.266
2013-12-26 15:30:00,17.7,17.71,17.69,17.69,4283620.689655172,11.5787,11.5852,11.5721,11.5721,4283620.6897
2013-12-27 09:30:00,17.71,17.72,17.67,17.7,1283743.842364532,11.5852,11.5918,11.559,11.5787,1283743.8424
2013-12-27 10:00:00,17.69,17.71,17.68,17.69,815024.6305418719,11.5721,11.5852,11.5656,11.5721,815024.6305
2013-12-27 10:30:00,17.68,17.69,17.66,17.67,1173768.472906404,11.5656,11.5721,11.5525,11.559,1173768.4729
2013-12-27 11:00:00,17.68,17.69,17.67,17.68,1873029.556650246,11.5656,11.5721,11.559,11.5656,1873029.5567
2013-12-27 11:30:00,17.69,17.7,17.67,17.7,996305.4187192116,11.5721,11.5787,11.559,11.5787,996305.4187
2013-12-27 12:00:00,17.7,17.7,17.69,17.69,941256.157635468,11.5787,11.5787,11.5721,11.5721,941256.1576
2013-12-27 12:30:00,17.69,17.7,17.68,17.68,723768.4729064038,11.5721,11.5787,11.5656,11.5656,723768.4729
2013-12-27 13:00:00,17.69,17.69,17.68,17.69,189532.01970443348,11.5721,11.5721,11.5656,11.5721,189532.0197
2013-12-27 13:30:00,17.69,17.69,17.68,17.69,304064.03940886696,11.5721,11.5721,11.5656,11.5721,304064.0394
2013-12-27 14:00:00,17.68,17.7,17.68,17.69,793226.6009852216,11.5656,11.5787,11.5656,11.5721,793226.601
2013-12-27 14:30:00,17.7,17.7,17.69,17.69,421921.1822660098,11.5787,11.5787,11.5721,11.5721,421921.1823
2013-12-27 15:00:00,17.69,17.69,17.68,17.69,574014.7783251231,11.5721,11.5721,11.5656,11.5721,574014.7783
2013-12-27 15:30:00,17.69,17.69,17.68,17.69,2512438.42364532,11.5721,11.5721,11.5656,11.5721,2512438.4236
2013-12-30 09:30:00,17.69,17.73,17.67,17.67,1316009.8522167488,11.5721,11.5983,11.559,11.559,1316009.8522
2013-12-30 10:00:00,17.68,17.69,17.67,17.69,1924630.541871921,11.5656,11.5721,11.559,11.5721,1924630.5419
2013-12-30 10:30:00,17.69,17.7,17.68,17.69,1006280.7881773398,11.5721,11.5787,11.5656,11.5721,1006280.7882
2013-12-30 11:00:00,17.7,17.7,17.68,17.68,808866.9950738916,11.5787,11.5787,11.5656,11.5656,808866.9951
2013-12-30 11:30:00,17.69,17.69,17.67,17.68,707389.1625615763,11.5721,11.5721,11.559,11.5656,707389.1626
2013-12-30 12:00:00,17.67,17.68,17.65,17.66,536822.6600985221,11.559,11.5656,11.546,11.5525,536822.6601
2013-12-30 12:30:00,17.66,17.67,17.65,17.66,511699.5073891625,11.5525,11.559,11.546,11.5525,511699.5074
2013-12-30 13:00:00,17.66,17.66,17.64,17.64,630665.0246305418,11.5525,11.5525,11.5394,11.5394,630665.0246
2013-12-30 13:30:00,17.65,17.65,17.64,17.64,765270.9359605911,11.546,11.546,11.5394,11.5394,765270.936
2013-12-30 14:00:00,17.65,17.65,17.64,17.64,451847.290640394,11.546,11.546,11.5394,11.5394,451847.2906
2013-12-30 14:30:00,17.64,17.66,17.64,17.65,475492.6108374384,11.5394,11.5525,11.5394,11.546,475492.6108
2013-12-30 15:00:00,17.65,17.66,17.64,17.64,546798.0295566502,11.546,11.5525,11.5394,11.5394,546798.0296
2013-12-30 15:30:00,17.65,17.67,17.64,17.67,2279926.108374384,11.546,11.559,11.5394,11.559,2279926.1084
2013-12-31 09:30:00,17.71,17.73,17.69,17.73,2698768.472906404,11.5852,11.5983,11.5721,11.5983,2698768.4729
2013-12-31 10:00:00,17.73,17.74,17.71,17.73,2464655.172413793,11.5983,11.6048,11.5852,11.5983,2464655.1724
2013-12-31 10:30:00,17.73,17.74,17.72,17.72,843965.5172413792,11.5983,11.6048,11.5918,11.5918,843965.5172
2013-12-31 11:00:00,17.72,17.75,17.72,17.74,821305.4187192117,11.5918,11.6114,11.5918,11.6048,821305.4187
2013-12-31 11:30:00,17.74,17.74,17.73,17.73,2724137.9310344825,11.6048,11.6048,11.5983,11.5983,2724137.931
2013-12-31 12:00:00,17.73,17.73,17.72,17.73,1437807.881773399,11.5983,11.5983,11.5918,11.5983,1437807.8818
2013-12-31 12:30:00,17.73,17.73,17.72,17.73,708620.6896551724,11.5983,11.5983,11.5918,11.5983,708620.6897
2013-12-31 13:00:00,17.73,17.73,17.71,17.72,644458.1280788176,11.5983,11.5983,11.5852,11.5918,644458.1281
2013-12-31 13:30:00,17.72,17.73,17.72,17.72,472906.40394088667,11.5918,11.5983,11.5918,11.5918,472906.4039
2013-12-31 14:00:00,17.72,17.73,17.7,17.7,1207758.620689655,11.5918,11.5983,11.5787,11.5787,1207758.6207
2013-12-31 14:30:00,17.71,17.72,17.69,17.7,1056280.7881773398,11.5852,11.5918,11.5721,11.5787,1056280.7882
2013-12-31 15:00:00,17.7,17.71,17.69,17.7,1000738.9162561576,11.5787,11.5852,11.5721,11.5787,1000738.9163
2013-12-31 15:30:00,17.7,17.76,17.7,17.74,5302955.66502463,11.5787,11.6179,11.5787,11.6048,5302955.665
2014-01-02 09:30:00,17.72,17.73,17.64,17.71,4730172.413793103,11.5918,11.5983,11.5394,11.5852,4730172.4138
2014-01-02 10:00:00,17.7,17.71,17.64,17.66,3832142.857142857,11.5787,11.5852,11.5394,11.5525,3832142.8571
2014-01-02 10:30:00,17.66,17.69,17.64,17.67,2472783.251231527,11.5525,11.5721,11.5394,11.559,2472783.2512
2014-01-02 11:00:00,17.66,17.67,17.64,17.65,1913916.2561576352,11.5525,11.559,11.5394,11.546,1913916.2562
2014-01-02 11:30:00,17.66,17.67,17.63,17.64,2232389.1625615763,11.5525,11.559,11.5329,11.5394,2232389.1626
2014-01-02 12:00:00,17.64,17.65,17.63,17.63,1865886.699507389,11.5394,11.546,11.5329,11.5329,1865886.6995
2014-01-02 12:30:00,17.63,17.64,17.61,17.64,1827955.6650246305,11.5329,11.5394,11.5198,11.5394,1827955.665
2014-01-02 13:00:00,17.64,17.66,17.64,17.64,1461822.660098522,11.5394,11.5525,11.5394,11.5394,1461822.6601
2014-01-02 13:30:00,17.65,17.67,17.63,17.64,1544827.5862068965,11.546,11.559,11.5329,11.5394,1544827.5862
2014-01-02 14:00:00,17.65,17.67,17.6,17.62,3238177.3399014776,11.546,11.559,11.5133,11.5263,3238177.3399
2014-01-02 14:30:00,17.62,17.66,17.61,17.64,1637931.0344827585,11.5263,11.5525,11.5198,11.5394,1637931.0345
2014-01-02 15:00:00,17.64,17.69,17.63,17.66,1850862.068965517,11.5394,11.5721,11.5329,11.5525,1850862.069
2014-01-02 15:30:00,17.66,17.69,17.64,17.66,4494334.975369458,11.5525,11.5721,11.5394,11.5525,4494334.9754
2014-01-03 09:30:00,17.68,17.77,17.67,17.76,1597413.793103448,11.5656,11.6245,11.559,11.6179,1597413.7931
2014-01-03 10:00:00,17.77,17.78,17.76,17.77,1933743.842364532,11.6245,11.631,11.6179,11.6245,1933743.8424
2014-01-03 10:30:00,17.77,17.79,17.77,17.78,3389778.325123152,11.6245,11.6375,11.6245,11.631,3389778.3251
2014-01-03 11:00:00,17.79,17.8,17.73,17.73,1505665.0246305417,11.6375,11.6441,11.5983,11.5983,1505665.0246
2014-01-03 11:30:00,17.74,17.75,17.73,17.73,1519088.6699507388,11.6048,11.6114,11.5983,11.5983,1519088.67
2014-01-03 12:00:00,17.73,17.75,17.71,17.75,1864778.3251231525,11.5983,11.6114,11.5852,11.6114,1864778.3251
2014-01-03 12:30:00,17.74,17.77,17.74,17.76,1298768.4729064037,11.6048,11.6245,11.6048,11.6179,1298768.4729
2014-01-03 13:00:00,17.76,17.77,17.74,17.76,690147.7832512314,11.6179,11.6245,11.6048,11.6179,690147.7833
2014-01-03 13:30:00,17.76,17.76,17.73,17.74,504433.49753694574,11.6179,11.6179,11.5983,11.6048,504433.4975
2014-01-03 14:00:00,17.75,17.77,17.74,17.77,515763.5467980295,11.6114,11.6245,11.6048,11.6245,515763.5468
2014-01-03 14:30:00,17.77,17.82,17.76,17.81,1092857.1428571427,11.6245,11.6572,11.6179,11.6506,1092857.1429
2014-01-03 15:00:00,17.81,17.83,17.79,17.82,1653201.9704433496,11.6506,11.6637,11.6375,11.6572,1653201.9704
2014-01-03 15:30:00,17.82,17.82,17.76,17.77,7160591.133004925,11.6572,11.6572,11.6179,11.6245,7160591.133
2014-01-06 09:30:00,17.86,17.91,17.82,17.86,10334605.911330048,11.6833,11.716,11.6572,11.6833,10334605.9113
2014-01-06 10:00:00,17.87,17.9,17.82,17.87,3886453.201970443,11.6899,11.7095,11.6572,11.6899,3886453.202
2014-01-06 10:30:00,17.87,17.9,17.84,17.85,2188793.1034482755,11.6899,11.7095,11.6703,11.6768,2188793.1034
2014-01-06 11:00:00,17.84,17.86,17.79,17.82,2435714.285714285,11.6703,11.6833,11.6375,11.6572,2435714.2857
2014-01-06 11:30:00,17.82,17.82,17.76,17.81,8213793.1034482755,11.6572,11.6572,11.6179,11.6506,8213793.1034
2014-01-06 12:00:00,17.81,17.81,17.78,17.8,1749630.541871921,11.6506,11.6506,11.631,11.6441,1749630.5419
2014-01-06 12:30:00,17.79,17.81,17.77,17.8,1825985.2216748768,11.6375,11.6506,11.6245,11.6441,1825985.2217
2014-01-06 13:00:00,17.8,17.81,17.78,17.8,1069088.6699507388,11.6441,11.6506,11.631,11.6441,1069088.67
2014-01-06 13:30:00,17.8,17.85,17.79,17.84,1691009.8522167483,11.6441,11.6768,11.6375,11.6703,1691009.8522
2014-01-06 14:00:00,17.84,17.85,17.82,17.82,1205418.7192118226,11.6703,11.6768,11.6572,11.6572,1205418.7192
2014-01-06 14:30:00,17.82,17.86,17.82,17.85,1519458.1280788176,11.6572,11.6833,11.6572,11.6768,1519458.1281
2014-01-06 15:00:00,17.85,17.85,17.82,17.82,1481280.7881773398,11.6768,11.6768,11.6572,11.6572,1481280.7882
2014-01-06 15:30:00,17.82,17.82,17.78,17.78,3422783.251231527,11.6572,11.6572,11.631,11.631,3422783.2512
2014-01-07 09:30:00,17.89,17.89,17.82,17.87,3911945.812807881,11.703,11.703,11.6572,11.6899,3911945.8128
2014-01-07 10:00:00,17.87,17.88,17.83,17.86,6205911.3300492605,11.6899,11.6964,11.6637,11.6833,6205911.33
2014-01-07 10:30:00,17.85,17.88,17.85,17.86,2237931.0344827585,11.6768,11.6964,11.6768,11.6833,2237931.0345
2014-01-07 11:00:00,17.86,17.86,17.82,17.82,4671305.418719212,11.6833,11.6833,11.6572,11.6572,4671305.4187
2014-01-07 11:30:00,17.82,17.83,17.79,17.8,8011699.507389162,11.6572,11.6637,11.6375,11.6441,8011699.5074
2014-01-07 12:00:00,17.8,17.8,17.79,17.8,3579679.8029556647,11.6441,11.6441,11.6375,11.6441,3579679.803
2014-01-07 12:30:00,17.8,17.81,17.79,17.79,3941256.157635468,11.6441,11.6506,11.6375,11.6375,3941256.1576
2014-01-07 13:00:00,17.8,17.8,17.78,17.79,2553571.428571428,11.6441,11.6441,11.631,11.6375,2553571.4286
2014-01-07 13:30:00,17.79,17.79,17.77,17.77,4044581.280788177,11.6375,11.6375,11.6245,11.6245,4044581.2808
2014-01-07 14:00:00,17.77,17.79,17.74,17.79,4743472.90640394,11.6245,11.6375,11.6048,11.6375,4743472.9064
2014-01-07 14:30:00,17.79,17.8,17.77,17.77,4251231.527093596,11.6375,11.6441,11.6245,11.6245,4251231.5271
2014-01-07 15:00:00,17.78,17.8,17.78,17.8,1444827.5862068965,11.631,11.6441,11.631,11.6441,1444827.5862
2014-01-07 15:30:00,17.8,17.82,17.78,17.79,5184975.369458128,11.6441,11.6572,11.631,11.6375,5184975.3695
2014-01-08 09:30:00,17.83,17.86,17.78,17.81,5870073.891625615,11.6637,11.6833,11.631,11.6506,5870073.8916
2014-01-08 10:00:00,17.81,17.88,17.8,17.86,4167118.226600985,11.6506,11.6964,11.6441,11.6833,4167118.2266
2014-01-08 10:30:00,17.87,17.88,17.84,17.86,2724137.9310344825,11.6899,11.6964,11.6703,11.6833,2724137.931
2014-01-08 11:00:00,17.86,17.86,17.83,17.85,2801108.374384236,11.6833,11.6833,11.6637,11.6768,2801108.3744
2014-01-08 11:30:00,17.85,17.87,17.83,17.86,2399507.3891625614,11.6768,11.6899,11.6637,11.6833,2399507.3892
2014-01-08 12:00:00,17.87,17.87,17.85,17.85,1971059.1133004923,11.6899,11.6899,11.6768,11.6768,1971059.1133
2014-01-08 12:30:00,17.86,17.86,17.83,17.83,1161945.8128078815,11.6833,11.6833,11.6637,11.6637,1161945.8128
2014-01-08 13:00:00,17.83,17.86,17.82,17.84,1865394.0886699504,11.6637,11.6833,11.6572,11.6703,1865394.0887
2014-01-08 13:30:00,17.84,17.87,17.83,17.86,1819458.1280788176,11.6703,11.6899,11.6637,11.6833,1819458.1281
2014-01-08 14:00:00,17.86,17.88,17.82,17.85,2667857.1428571427,11.6833,11.6964,11.6572,11.6768,2667857.1429
2014-01-08 14:30:00,17.85,17.86,17.83,17.85,2414901.477832512,11.6768,11.6833,11.6637,11.6768,2414901.4778
2014-01-08 15:00:00,17.84,17.85,17.8,17.81,2837807.8817733987,11.6703,11.6768,11.6441,11.6506,2837807.8818
2014-01-08 15:30:00,17.81,17.87,17.8,17.86,6755541.871921182,11.6506,11.6899,11.6441,11.6833,6755541.8719
2014-01-09 09:30:00,17.91,17.94,17.89,17.94,3415886.6995073888,11.716,11.7357,11.703,11.7357,3415886.6995
2014-01-09 10:00:00,17.94,17.95,17.88,17.89,2032635.467980296,11.7357,11.7422,11.6964,11.703,2032635.468
2014-01-09 10:30:00,17.89,17.9,17.82,17.85,2688546.7980295564,11.703,11.7095,11.6572,11.6768,2688546.798
2014-01-09 11:00:00,17.85,17.86,17.81,17.84,4608374.384236453,11.6768,11.6833,11.6506,11.6703,4608374.3842
2014-01-09 11:30:00,17.84,17.86,17.83,17.86,1715024.6305418718,11.6703,11.6833,11.6637,11.6833,1715024.6305
2014-01-09 12:00:00,17.85,17.87,17.84,17.86,1829433.4975369456,11.6768,11.6899,11.6703,11.6833,1829433.4975
2014-01-09 12:30:00,17.86,17.9,17.86,17.9,3472783.251231527,11.6833,11.7095,11.6833,11.7095,3472783.2512
2014-01-09 13:00:00,17.9,17.9,17.88,17.89,1174137.9310344823,11.7095,11.7095,11.6964,11.703,1174137.931
2014-01-09 13:30:00,17.89,17.9,17.87,17.87,670935.960591133,11.703,11.7095,11.6899,11.6899,670935.9606
2014-01-09 14:00:00,17.88,17.88,17.85,17.87,2005665.0246305417,11.6964,11.6964,11.6768,11.6899,2005665.0246
2014-01-09 14:30:00,17.87,17.9,17.86,17.89,2332635.4679802954,11.6899,11.7095,11.6833,11.703,2332635.468
2014-01-09 15:00:00,17.9,17.92,17.88,17.92,2387561.57635468,11.7095,11.7226,11.6964,11.7226,2387561.5764
2014-01-09 15:30:00,17.92,17.93,17.89,17.92,4835591.133004925,11.7226,11.7291,11.703,11.7226,4835591.133
2014-01-10 09:30:00,17.92,17.94,17.86,17.86,6584359.605911329,11.7226,11.7357,11.6833,11.6833,6584359.6059
2014-01-10 10:00:00,17.86,17.87,17.81,17.86,2735098.5221674875,11.6833,11.6899,11.6506,11.6833,2735098.5222
2014-01-10 10:30:00,17.86,17.86,17.82,17.85,2482142.857142857,11.6833,11.6833,11.6572,11.6768,2482142.8571
2014-01-10 11:00:00,17.85,17.87,17.82,17.84,2814285.714285714,11.6768,11.6899,11.6572,11.6703,2814285.7143
2014-01-10 11:30:00,17.84,17.85,17.82,17.83,1630049.2610837438,11.6703,11.6768,11.6572,11.6637,1630049.2611
2014-01-10 12:00:00,17.83,17.86,17.82,17.85,1564162.5615763546,11.6637,11.6833,11.6572,11.6768,1564162.5616
2014-01-10 12:30:00,17.85,17.9,17.85,17.86,3393349.753694581,11.6768,11.7095,11.6768,11.6833,3393349.7537
2014-01-10 13:00:00,17.86,17.87,17.86,17.86,2821674.8768472904,11.6833,11.6899,11.6833,11.6833,2821674.8768
2014-01-10 13:30:00,17.86,17.88,17.84,17.85,1681773.3990147782,11.6833,11.6964,11.6703,11.6768,1681773.399
2014-01-10 14:00:00,17.85,17.86,17.84,17.85,1834975.369458128,11.6768,11.6833,11.6703,11.6768,1834975.3695
2014-01-10 14:30:00,17.85,17.86,17.84,17.85,1858620.689655172,11.6768,11.6833,11.6703,11.6768,1858620.6897
2014-01-10 15:00:00,17.85,17.9,17.84,17.89,3223645.320197044,11.6768,11.7095,11.6703,11.703,3223645.3202
2014-01-10 15:30:00,17.9,17.9,17.87,17.9,5902586.206896551,11.7095,11.7095,11.6899,11.7095,5902586.2069
2014-01-13 09:30:00,17.89,17.9,17.82,17.82,4168965.517241379,11.703,11.7095,11.6572,11.6572,4168965.5172
2014-01-13 10:00:00,17.82,17.86,17.82,17.86,1652832.5123152707,11.6572,11.6833,11.6572,11.6833,1652832.5123
2014-01-13 10:30:00,17.86,17.87,17.85,17.85,572906.4039408866,11.6833,11.6899,11.6768,11.6768,572906.4039
2014-01-13 11:00:00,17.85,17.86,17.82,17.83,2057758.620689655,11.6768,11.6833,11.6572,11.6637,2057758.6207
2014-01-13 11:30:00,17.83,17.85,17.82,17.85,1524876.8472906402,11.6637,11.6768,11.6572,11.6768,1524876.8473
2014-01-13 12:00:00,17.85,17.85,17.8,17.82,2908374.384236453,11.6768,11.6768,11.6441,11.6572,2908374.3842
2014-01-13 12:30:00,17.81,17.81,17.76,17.77,3024014.778325123,11.6506,11.6506,11.6179,11.6245,3024014.7783
2014-01-13 13:00:00,17.77,17.77,17.73,17.76,2014162.5615763543,11.6245,11.6245,11.5983,11.6179,2014162.5616
2014-01-13 13:30:00,17.76,17.76,17.71,17.74,3101477.832512315,11.6179,11.6179,11.5852,11.6048,3101477.8325
2014-01-13 14:00:00,17.74,17.74,17.69,17.69,4037192.118226601,11.6048,11.6048,11.5721,11.5721,4037192.1182
2014-01-13 14:30:00,17.7,17.7,17.65,17.67,5490024.630541871,11.5787,11.5787,11.546,11.559,5490024.6305
2014-01-13 15:00:00,17.67,17.68,17.62,17.63,6188054.187192118,11.559,11.5656,11.5263,11.5329,6188054.1872
2014-01-13 15:30:00,17.63,17.64,17.59,17.63,12032142.857142856,11.5329,11.5394,11.5067,11.5329,12032142.8571
2014-01-14 09:30:00,17.72,17.73,17.63,17.68,5252832.512315271,11.5918,11.5983,11.5329,11.5656,5252832.5123
2014-01-14 10:00:00,17.68,17.72,17.67,17.69,3290640.3940886697,11.5656,11.5918,11.559,11.5721,3290640.3941
2014-01-14 10:30:00,17.69,17.69,17.66,17.69,1918349.753694581,11.5721,11.5721,11.5525,11.5721,1918349.7537
2014-01-14 11:00:00,17.69,17.73,17.68,17.7,4237684.729064039,11.5721,11.5983,11.5656,11.5787,4237684.7291
2014-01-14 11:30:00,17.7,17.73,17.7,17.73,2336453.201970443,11.5787,11.5983,11.5787,11.5983,2336453.202
2014-01-14 12:00:00,17.72,17.77,17.71,17.76,1944211.8226600983,11.5918,11.6245,11.5852,11.6179,1944211.8227
2014-01-14 12:30:00,17.76,17.78,17.75,17.76,4100862.068965517,11.6179,11.631,11.6114,11.6179,4100862.069
2014-01-14 13:00:00,17.77,17.77,17.74,17.76,1403940.8866995072,11.6245,11.6245,11.6048,11.6179,1403940.8867
2014-01-14 13:30:00,17.76,17.77,17.73,17.75,1308251.2315270936,11.6179,11.6245,11.5983,11.6114,1308251.2315
2014-01-14 14:00:00,17.75,17.76,17.73,17.75,1423522.1674876846,11.6114,11.6179,11.5983,11.6114,1423522.1675
2014-01-14 14:30:00,17.75,17.76,17.73,17.74,1268842.3645320197,11.6114,11.6179,11.5983,11.6048,1268842.3645
2014-01-14 15:00:00,17.75,17.78,17.74,17.78,1408743.842364532,11.6114,11.631,11.6048,11.631,1408743.8424
2014-01-14 15:30:00,17.77,17.78,17.74,17.77,5789532.019704433,11.6245,11.631,11.6048,11.6245,5789532.0197
2014-01-15 09:30:00,17.85,17.93,17.84,17.9,6285344.827586207,11.6768,11.7291,11.6703,11.7095,6285344.8276
2014-01-15 10:00:00,17.9,17.97,17.9,17.95,6993472.90640394,11.7095,11.7553,11.7095,11.7422,6993472.9064
2014-01-15 10:30:00,17.95,17.95,17.9,17.92,5135591.133004925,11.7422,11.7422,11.7095,11.7226,5135591.133
2014-01-15 11:00:00,17.92,17.96,17.91,17.92,3413054.187192118,11.7226,11.7488,11.716,11.7226,3413054.1872
2014-01-15 11:30:00,17.92,17.95,17.91,17.94,3664039.4088669945,11.7226,11.7422,11.716,11.7357,3664039.4089
2014-01-15 12:00:00,17.95,17.96,17.94,17.95,3893472.9064039406,11.7422,11.7488,11.7357,11.7422,3893472.9064
2014-01-15 12:30:00,17.95,17.95,17.92,17.94,3401847.2906403937,11.7422,11.7422,11.7226,11.7357,3401847.2906
2014-01-15 13:00:00,17.95,17.96,17.93,17.94,2063793.103448276,11.7422,11.7488,11.7291,11.7357,2063793.1034
2014-01-15 13:30:00,17.94,17.95,17.93,17.95,2963916.2561576352,11.7357,11.7422,11.7291,11.7422,2963916.2562
2014-01-15 14:00:00,17.95,17.97,17.93,17.95,3249630.5418719207,11.7422,11.7553,11.7291,11.7422,3249630.5419
2014-01-15 14:30:00,17.95,17.97,17.95,17.97,1764039.408866995,11.7422,11.7553,11.7422,11.7553,1764039.4089
2014-01-15 15:00:00,17.97,17.98,17.95,17.97,3131650.246305418,11.7553,11.7618,11.7422,11.7553,3131650.2463
2014-01-15 15:30:00,17.96,17.99,17.96,17.99,18373891.62561576,11.7488,11.7684,11.7488,11.7684,18373891.6256
2014-01-16 09:30:00,17.93,17.94,17.87,17.9,6010960.591133004,11.7291,11.7357,11.6899,11.7095,6010960.5911
2014-01-16 10:00:00,17.9,17.92,17.87,17.89,3345689.6551724137,11.7095,11.7226,11.6899,11.703,3345689.6552
2014-01-16 10:30:00,17.89,17.9,17.84,17.86,2593719.21182266,11.703,11.7095,11.6703,11.6833,2593719.2118
2014-01-16 11:00:00,17.85,17.86,17.82,17.83,3426231.527093596,11.6768,11.6833,11.6572,11.6637,3426231.5271
2014-01-16 11:30:00,17.84,17.89,17.83,17.87,10512561.57635468,11.6703,11.703,11.6637,11.6899,10512561.5764
2014-01-16 12:00:00,17.86,17.88,17.84,17.86,3318103.448275862,11.6833,11.6964,11.6703,11.6833,3318103.4483
2014-01-16 12:30:00,17.86,17.87,17.86,17.86,1623768.4729064037,11.6833,11.6899,11.6833,11.6833,1623768.4729
2014-01-16 13:00:00,17.87,17.87,17.85,17.86,2699261.0837438423,11.6899,11.6899,11.6768,11.6833,2699261.0837
2014-01-16 13:30:00,17.86,17.87,17.85,17.86,1112807.881773399,11.6833,11.6899,11.6768,11.6833,1112807.8818
2014-01-16 14:00:00,17.86,17.86,17.83,17.84,2381280.78817734,11.6833,11.6833,11.6637,11.6703,2381280.7882
2014-01-16 14:30:00,17.85,17.86,17.83,17.86,2149137.9310344825,11.6768,11.6833,11.6637,11.6833,2149137.931
2014-01-16 15:00:00,17.86,17.86,17.85,17.86,2066009.8522167483,11.6833,11.6833,11.6768,11.6833,2066009.8522
2014-01-16 15:30:00,17.86,17.87,17.84,17.87,9430665.02463054,11.6833,11.6899,11.6703,11.6899,9430665.0246
2014-01-17 09:30:00,17.89,17.91,17.85,17.9,11907389.162561577,11.703,11.716,11.6768,11.7095,11907389.1626
2014-01-17 10:00:00,17.9,17.91,17.86,17.89,6444334.975369457,11.7095,11.716,11.6833,11.703,6444334.9754
2014-01-17 10:30:00,17.89,17.92,17.88,17.9,1585467.9802955664,11.703,11.7226,11.6964,11.7095,1585467.9803
2014-01-17 11:00:00,17.9,17.92,17.9,17.9,3044581.280788177,11.7095,11.7226,11.7095,11.7095,3044581.2808
2014-01-17 11:30:00,17.9,17.9,17.88,17.89,1688423.6453201969,11.7095,11.7095,11.6964,11.703,1688423.6453
2014-01-17 12:00:00,17.89,17.9,17.88,17.9,1182758.620689655,11.703,11.7095,11.6964,11.7095,1182758.6207
2014-01-17 12:30:00,17.9,17.91,17.89,17.9,2547906.4039408863,11.7095,11.716,11.703,11.7095,2547906.4039
2014-01-17 13:00:00,17.9,17.9,17.86,17.88,3412192.118226601,11.7095,11.7095,11.6833,11.6964,3412192.1182
2014-01-17 13:30:00,17.87,17.88,17.85,17.87,1629064.0394088668,11.6899,11.6964,11.6768,11.6899,1629064.0394
2014-01-17 14:00:00,17.87,17.88,17.85,17.86,3269211.8226600983,11.6899,11.6964,11.6768,11.6833,3269211.8227
2014-01-17 14:30:00,17.86,17.86,17.83,17.83,2729679.8029556647,11.6833,11.6833,11.6637,11.6637,2729679.803
2014-01-17 15:00:00,17.83,17.85,17.8,17.82,6258990.147783251,11.6637,11.6768,11.6441,11.6572,6258990.1478
2014-01-17 15:30:00,17.82,17.82,17.77,17.81,16933004.92610837,11.6572,11.6572,11.6245,11.6506,16933004.9261
2014-01-21 09:30:00,17.9,17.92,17.86,17.9,7440024.630541871,11.7095,11.7226,11.6833,11.7095,7440024.6305
2014-01-21 10:00:00,17.9,17.9,17.83,17.86,5450615.763546797,11.7095,11.7095,11.6637,11.6833,5450615.7635
2014-01-21 10:30:00,17.85,17.86,17.82,17.85,4558128.078817734,11.6768,11.6833,11.6572,11.6768,4558128.0788
2014-01-21 11:00:00,17.85,17.86,17.76,17.77,5177955.66502463,11.6768,11.6833,11.6179,11.6245,5177955.665
2014-01-21 11:30:00,17.77,17.79,17.74,17.76,3226970.443349753,11.6245,11.6375,11.6048,11.6179,3226970.4433
2014-01-21 12:00:00,17.76,17.78,17.72,17.77,4597906.403940886,11.6179,11.631,11.5918,11.6245,4597906.4039
2014-01-21 12:30:00,17.77,17.79,17.77,17.78,2469088.6699507385,11.6245,11.6375,11.6245,11.631,2469088.67
2014-01-21 13:00:00,17.78,17.81,17.77,17.81,2834482.7586206896,11.631,11.6506,11.6245,11.6506,2834482.7586
2014-01-21 13:30:00,17.81,17.83,17.8,17.82,1004064.0394088668,11.6506,11.6637,11.6441,11.6572,1004064.0394
2014-01-21 14:00:00,17.81,17.82,17.79,17.81,1130172.4137931033,11.6506,11.6572,11.6375,11.6506,1130172.4138
2014-01-21 14:30:00,17.8,17.83,17.79,17.81,2651477.832512315,11.6441,11.6637,11.6375,11.6506,2651477.8325
2014-01-21 15:00:00,17.82,17.82,17.79,17.79,2825492.610837438,11.6572,11.6572,11.6375,11.6375,2825492.6108
2014-01-21 15:30:00,17.79,17.82,17.79,17.82,4367364.532019704,11.6375,11.6572,11.6375,11.6572,4367364.532
2014-01-22 09:30:00,17.87,17.87,17.84,17.85,2219458.1280788174,11.6899,11.6899,11.6703,11.6768,2219458.1281
2014-01-22 10:00:00,17.85,17.86,17.82,17.85,1894088.6699507388,11.6768,11.6833,11.6572,11.6768,1894088.67
2014-01-22 10:30:00,17.85,17.86,17.79,17.79,2401231.527093596,11.6768,11.6833,11.6375,11.6375,2401231.5271
2014-01-22 11:00:00,17.8,17.82,17.78,17.81,1494458.1280788176,11.6441,11.6572,11.631,11.6506,1494458.1281
2014-01-22 11:30:00,17.82,17.82,17.79,17.81,1368472.9064039409,11.6572,11.6572,11.6375,11.6506,1368472.9064
2014-01-22 12:00:00,17.81,17.85,17.8,17.85,811206.896551724,11.6506,11.6768,11.6441,11.6768,811206.8966
2014-01-22 12:30:00,17.84,17.86,17.83,17.84,824876.8472906403,11.6703,11.6833,11.6637,11.6703,824876.8473
2014-01-22 13:00:00,17.84,17.85,17.82,17.84,755418.7192118226,11.6703,11.6768,11.6572,11.6703,755418.7192
2014-01-22 13:30:00,17.85,17.85,17.82,17.82,800862.0689655172,11.6768,11.6768,11.6572,11.6572,800862.069
2014-01-22 14:00:00,17.82,17.85,17.82,17.83,1387192.1182266008,11.6572,11.6768,11.6572,11.6637,1387192.1182
2014-01-22 14:30:00,17.84,17.85,17.83,17.85,1408374.384236453,11.6703,11.6768,11.6637,11.6768,1408374.3842
2014-01-22 15:00:00,17.85,17.86,17.83,17.84,1845073.8916256155,11.6768,11.6833,11.6637,11.6703,1845073.8916
2014-01-22 15:30:00,17.85,17.86,17.83,17.84,4218719.21182266,11.6768,11.6833,11.6637,11.6703,4218719.2118
2014-01-23 09:30:00,17.75,17.76,17.62,17.62,6186699.507389162,11.6114,11.6179,11.5263,11.5263,6186699.5074
2014-01-23 10:00:00,17.63,17.65,17.59,17.6,7512068.965517241,11.5329,11.546,11.5067,11.5133,7512068.9655
2014-01-23 10:30:00,17.6,17.6,17.56,17.56,4431157.63546798,11.5133,11.5133,11.4871,11.4871,4431157.6355
2014-01-23 11:00:00,17.56,17.59,17.53,17.58,5734482.758620689,11.4871,11.5067,11.4675,11.5002,5734482.7586
2014-01-23 11:30:00,17.58,17.59,17.56,17.58,2654064.039408867,11.5002,11.5067,11.4871,11.5002,2654064.0394
2014-01-23 12:00:00,17.58,17.58,17.53,17.54,2975123.15270936,11.5002,11.5002,11.4675,11.474,2975123.1527
2014-01-23 12:30:00,17.54,17.57,17.52,17.55,2662807.8817733987,11.474,11.4936,11.4609,11.4805,2662807.8818
2014-01-23 13:00:00,17.55,17.55,17.51,17.51,4030911.330049261,11.4805,11.4805,11.4544,11.4544,4030911.33
2014-01-23 13:30:00,17.51,17.51,17.46,17.47,5105788.177339901,11.4544,11.4544,11.4217,11.4282,5105788.1773
2014-01-23 14:00:00,17.47,17.51,17.47,17.49,3672536.945812808,11.4282,11.4544,11.4282,11.4413,3672536.9458
2014-01-23 14:30:00,17.49,17.53,17.48,17.53,2806157.63546798,11.4413,11.4675,11.4348,11.4675,2806157.6355
2014-01-23 15:00:00,17.52,17.53,17.51,17.51,3581527.093596059,11.4609,11.4675,11.4544,11.4544,3581527.0936
2014-01-23 15:30:00,17.51,17.56,17.51,17.54,10277709.35960591,11.4544,11.4871,11.4544,11.474,10277709.3596
2014-01-24 09:30:00,17.45,17.45,17.35,17.39,8039285.714285714,11.4151,11.4151,11.3497,11.3759,8039285.7143
2014-01-24 10:00:00,17.39,17.41,17.33,17.36,5734975.369458128,11.3759,11.389,11.3366,11.3563,5734975.3695
2014-01-24 10:30:00,17.35,17.35,17.26,17.3,7856403.940886699,11.3497,11.3497,11.2908,11.317,7856403.9409
2014-01-24 11:00:00,17.3,17.33,17.25,17.26,5738546.798029556,11.317,11.3366,11.2843,11.2908,5738546.798
2014-01-24 11:30:00,17.26,17.31,17.25,17.3,6099753.69458128,11.2908,11.3235,11.2843,11.317,6099753.6946
2014-01-24 12:00:00,17.3,17.31,17.27,17.28,3262192.118226601,11.317,11.3235,11.2974,11.3039,3262192.1182
2014-01-24 12:30:00,17.28,17.29,17.24,17.26,1752832.5123152707,11.3039,11.3105,11.2778,11.2908,1752832.5123
2014-01-24 13:00:00,17.26,17.27,17.24,17.26,2008128.0788177336,11.2908,11.2974,11.2778,11.2908,2008128.0788
2014-01-24 13:30:00,17.25,17.28,17.24,17.26,2917857.1428571427,11.2843,11.3039,11.2778,11.2908,2917857.1429
2014-01-24 14:00:00,17.26,17.26,17.18,17.19,3795073.8916256153,11.2908,11.2908,11.2385,11.245,3795073.8916
2014-01-24 14:30:00,17.19,17.21,17.18,17.2,6174261.083743841,11.245,11.2581,11.2385,11.2516,6174261.0837
2014-01-24 15:00:00,17.2,17.2,17.15,17.17,9008866.99507389,11.2516,11.2516,11.2189,11.232,9008866.9951
2014-01-24 15:30:00,17.17,17.21,17.14,17.14,19256527.093596056,11.232,11.2581,11.2123,11.2123,19256527.0936
2014-01-27 09:30:00,17.17,17.25,17.13,17.2,4486083.743842364,11.232,11.2843,11.2058,11.2516,4486083.7438
2014-01-27 10:00:00,17.21,17.21,17.08,17.09,6067980.295566502,11.2581,11.2581,11.1731,11.1796,6067980.2956
2014-01-27 10:30:00,17.09,17.13,17.07,17.09,7477586.206896551,11.1796,11.2058,11.1665,11.1796,7477586.2069
2014-01-27 11:00:00,17.09,17.12,17.08,17.09,7031773.3990147775,11.1796,11.1993,11.1731,11.1796,7031773.399
2014-01-27 11:30:00,17.08,17.09,17.0,17.02,4148029.556650246,11.1731,11.1796,11.1208,11.1338,4148029.5567
2014-01-27 12:00:00,17.02,17.02,16.94,16.99,7382019.704433497,11.1338,11.1338,11.0815,11.1142,7382019.7044
2014-01-27 12:30:00,16.99,17.04,16.97,17.01,3232019.704433497,11.1142,11.1469,11.1011,11.1273,3232019.7044
2014-01-27 13:00:00,17.01,17.08,17.0,17.07,5563300.492610837,11.1273,11.1731,11.1208,11.1665,5563300.4926
2014-01-27 13:30:00,17.08,17.13,17.05,17.11,5380541.871921182,11.1731,11.2058,11.1535,11.1927,5380541.8719
2014-01-27 14:00:00,17.11,17.14,17.1,17.13,3854926.108374384,11.1927,11.2123,11.1862,11.2058,3854926.1084
2014-01-27 14:30:00,17.13,17.18,17.13,17.16,3027586.2068965514,11.2058,11.2385,11.2058,11.2254,3027586.2069
2014-01-27 15:00:00,17.16,17.16,17.1,17.11,3854556.650246305,11.2254,11.2254,11.1862,11.1927,3854556.6502
2014-01-27 15:30:00,17.11,17.13,17.03,17.03,14335221.674876846,11.1927,11.2058,11.1404,11.1404,14335221.6749
2014-01-28 09:30:00,17.13,17.22,17.11,17.21,7535467.980295566,11.2058,11.2647,11.1927,11.2581,7535467.9803
2014-01-28 10:00:00,17.21,17.27,17.21,17.25,6416995.073891625,11.2581,11.2974,11.2581,11.2843,6416995.0739
2014-01-28 10:30:00,17.24,17.27,17.23,17.26,1889778.3251231525,11.2778,11.2974,11.2712,11.2908,1889778.3251
2014-01-28 11:00:00,17.26,17.28,17.22,17.23,2781403.940886699,11.2908,11.3039,11.2647,11.2712,2781403.9409
2014-01-28 11:30:00,17.23,17.24,17.18,17.21,2699014.778325123,11.2712,11.2778,11.2385,11.2581,2699014.7783
2014-01-28 12:00:00,17.21,17.23,17.2,17.22,1335960.5911330048,11.2581,11.2712,11.2516,11.2647,1335960.5911
2014-01-28 12:30:00,17.22,17.26,17.21,17.23,2872906.4039408863,11.2647,11.2908,11.2581,11.2712,2872906.4039
2014-01-28 13:00:00,17.23,17.26,17.22,17.25,1351477.8325123151,11.2712,11.2908,11.2647,11.2843,1351477.8325
2014-01-28 13:30:00,17.25,17.26,17.22,17.25,1152586.2068965517,11.2843,11.2908,11.2647,11.2843,1152586.2069
2014-01-28 14:00:00,17.24,17.25,17.22,17.22,1919827.5862068965,11.2778,11.2843,11.2647,11.2647,1919827.5862
2014-01-28 14:30:00,17.23,17.26,17.22,17.26,1054187.1921182266,11.2712,11.2908,11.2647,11.2908,1054187.1921
2014-01-28 15:00:00,17.26,17.26,17.22,17.26,1282019.7044334975,11.2908,11.2908,11.2647,11.2908,1282019.7044
2014-01-28 15:30:00,17.26,17.28,17.24,17.25,5935591.133004925,11.2908,11.3039,11.2778,11.2843,5935591.133
2014-01-29 09:30:00,17.08,17.17,17.07,17.15,9082389.162561577,11.1731,11.232,11.1665,11.2189,9082389.1626
2014-01-29 10:00:00,17.15,17.18,17.08,17.12,5613423.645320197,11.2189,11.2385,11.1731,11.1993,5613423.6453
2014-01-29 10:30:00,17.12,17.17,17.11,17.15,4799384.236453202,11.1993,11.232,11.1927,11.2189,4799384.2365
2014-01-29 11:00:00,17.15,17.22,17.15,17.21,3830295.566502463,11.2189,11.2647,11.2189,11.2581,3830295.5665
2014-01-29 11:30:00,17.21,17.22,17.17,17.22,2839901.477832512,11.2581,11.2647,11.232,11.2647,2839901.4778
2014-01-29 12:00:00,17.22,17.23,17.17,17.17,2227216.7487684726,11.2647,11.2712,11.232,11.232,2227216.7488
2014-01-29 12:30:00,17.17,17.17,17.14,17.17,1091625.615763547,11.232,11.232,11.2123,11.232,1091625.6158
2014-01-29 13:00:00,17.17,17.17,17.13,17.14,1592364.5320197043,11.232,11.232,11.2058,11.2123,1592364.532
2014-01-29 13:30:00,17.13,17.16,17.12,17.14,2251354.679802956,11.2058,11.2254,11.1993,11.2123,2251354.6798
2014-01-29 14:00:00,17.14,17.19,17.03,17.11,11230049.261083744,11.2123,11.245,11.1404,11.1927,11230049.2611
2014-01-29 14:30:00,17.11,17.17,17.07,17.08,7822906.403940886,11.1927,11.232,11.1665,11.1731,7822906.4039
2014-01-29 15:00:00,17.08,17.08,17.03,17.04,5122783.251231527,11.1731,11.1731,11.1404,11.1469,5122783.2512
2014-01-29 15:30:00,17.04,17.11,17.02,17.07,9346921.182266008,11.1469,11.1927,11.1338,11.1665,9346921.1823
2014-01-30 09:30:00,17.21,17.27,17.19,17.21,5952832.512315271,11.2581,11.2974,11.245,11.2581,5952832.5123
2014-01-30 10:00:00,17.21,17.22,17.16,17.21,4800246.305418719,11.2581,11.2647,11.2254,11.2581,4800246.3054
2014-01-30 10:30:00,17.21,17.23,17.2,17.21,2180295.566502463,11.2581,11.2712,11.2516,11.2581,2180295.5665
2014-01-30 11:00:00,17.21,17.25,17.2,17.23,1794088.6699507388,11.2581,11.2843,11.2516,11.2712,1794088.67
2014-01-30 11:30:00,17.24,17.31,17.24,17.3,3202832.5123152705,11.2778,11.3235,11.2778,11.317,3202832.5123
2014-01-30 12:00:00,17.3,17.31,17.28,17.29,3651600.985221674,11.317,11.3235,11.3039,11.3105,3651600.9852
2014-01-30 12:30:00,17.29,17.34,17.29,17.32,2908374.384236453,11.3105,11.3432,11.3105,11.3301,2908374.3842
2014-01-30 13:00:00,17.32,17.32,17.3,17.31,1538916.2561576352,11.3301,11.3301,11.317,11.3235,1538916.2562
2014-01-30 13:30:00,17.31,17.31,17.28,17.3,1788916.2561576352,11.3235,11.3235,11.3039,11.317,1788916.2562
2014-01-30 14:00:00,17.29,17.3,17.26,17.3,2039778.3251231525,11.3105,11.317,11.2908,11.317,2039778.3251
2014-01-30 14:30:00,17.3,17.31,17.28,17.3,2444827.586206896,11.317,11.3235,11.3039,11.317,2444827.5862
2014-01-30 15:00:00,17.3,17.33,17.3,17.32,2314901.477832512,11.317,11.3366,11.317,11.3301,2314901.4778
2014-01-30 15:30:00,17.31,17.33,17.28,17.3,10515640.394088669,11.3235,11.3366,11.3039,11.317,10515640.3941
2014-01-31 09:30:00,17.04,17.12,17.01,17.07,8051477.832512314,11.1469,11.1993,11.1273,11.1665,8051477.8325
2014-01-31 10:00:00,17.07,17.13,17.04,17.05,4429926.108374384,11.1665,11.2058,11.1469,11.1535,4429926.1084
2014-01-31 10:30:00,17.05,17.13,17.04,17.11,4528325.123152709,11.1535,11.2058,11.1469,11.1927,4528325.1232
2014-01-31 11:00:00,17.11,17.18,17.09,17.17,3638916.2561576352,11.1927,11.2385,11.1796,11.232,3638916.2562
2014-01-31 11:30:00,17.17,17.19,17.13,17.17,5342364.532019704,11.232,11.245,11.2058,11.232,5342364.532
2014-01-31 12:00:00,17.17,17.2,17.14,17.15,4161083.743842364,11.232,11.2516,11.2123,11.2189,4161083.7438
2014-01-31 12:30:00,17.16,17.16,17.11,17.14,2338300.4926108373,11.2254,11.2254,11.1927,11.2123,2338300.4926
2014-01-31 13:00:00,17.15,17.15,17.11,17.13,2183743.842364532,11.2189,11.2189,11.1927,11.2058,2183743.8424
2014-01-31 13:30:00,17.13,17.21,17.13,17.21,4146674.8768472895,11.2058,11.2581,11.2058,11.2581,4146674.8768
2014-01-31 14:00:00,17.21,17.23,17.19,17.23,4054926.108374384,11.2581,11.2712,11.245,11.2712,4054926.1084
2014-01-31 14:30:00,17.22,17.26,17.21,17.22,2165394.0886699506,11.2647,11.2908,11.2581,11.2647,2165394.0887
2014-01-31 15:00:00,17.22,17.22,17.15,17.17,4557758.620689655,11.2647,11.2647,11.2189,11.232,4557758.6207
2014-01-31 15:30:00,17.17,17.18,17.07,17.09,9708866.99507389,11.232,11.2385,11.1665,11.1796,9708866.9951
2014-02-03 09:30:00,17.08,17.13,17.04,17.08,9440394.08866995,11.1731,11.2058,11.1469,11.1731,9440394.0887
2014-02-03 10:00:00,17.08,17.08,16.92,16.95,10956403.9408867,11.1731,11.1731,11.0684,11.0881,10956403.9409
2014-02-03 10:30:00,16.95,16.97,16.88,16.89,14283004.926108371,11.0881,11.1011,11.0423,11.0488,14283004.9261
2014-02-03 11:00:00,16.89,16.89,16.79,16.84,9448399.014778323,11.0488,11.0488,10.9834,11.0161,9448399.0148
2014-02-03 11:30:00,16.84,16.87,16.79,16.8,8093965.517241378,11.0161,11.0357,10.9834,10.9899,8093965.5172
2014-02-03 12:00:00,16.8,16.83,16.77,16.83,6007019.704433497,10.9899,11.0096,10.9703,11.0096,6007019.7044
2014-02-03 12:30:00,16.83,16.85,16.81,16.81,5778201.970443349,11.0096,11.0226,10.9965,10.9965,5778201.9704
2014-02-03 13:00:00,16.82,16.82,16.76,16.78,7693472.90640394,11.003,11.003,10.9638,10.9768,7693472.9064
2014-02-03 13:30:00,16.78,16.79,16.73,16.76,6330788.177339901,10.9768,10.9834,10.9441,10.9638,6330788.1773
2014-02-03 14:00:00,16.76,16.78,16.74,16.76,4486453.201970443,10.9638,10.9768,10.9507,10.9638,4486453.202
2014-02-03 14:30:00,16.76,16.76,16.67,16.68,7254310.344827586,10.9638,10.9638,10.9049,10.9114,7254310.3448
2014-02-03 15:00:00,16.68,16.71,16.66,16.7,7635960.591133004,10.9114,10.9311,10.8983,10.9245,7635960.5911
2014-02-03 15:30:00,16.7,16.72,16.65,16.67,13890147.78325123,10.9245,10.9376,10.8918,10.9049,13890147.7833
2014-02-04 09:30:00,16.77,16.83,16.69,16.81,8141995.073891625,10.9703,11.0096,10.918,10.9965,8141995.0739
2014-02-04 10:00:00,16.8,16.82,16.77,16.79,5117487.684729064,10.9899,11.003,10.9703,10.9834,5117487.6847
2014-02-04 10:30:00,16.8,16.84,16.76,16.77,4394334.975369458,10.9899,11.0161,10.9638,10.9703,4394334.9754
2014-02-04 11:00:00,16.78,16.83,16.77,16.81,3683374.3842364526,10.9768,11.0096,10.9703,10.9965,3683374.3842
2014-02-04 11:30:00,16.81,16.89,16.8,16.89,5123275.862068965,10.9965,11.0488,10.9899,11.0488,5123275.8621
2014-02-04 12:00:00,16.89,16.92,16.87,16.91,5650738.916256157,11.0488,11.0684,11.0357,11.0619,5650738.9163
2014-02-04 12:30:00,16.91,16.91,16.88,16.89,3235467.9802955664,11.0619,11.0619,11.0423,11.0488,3235467.9803
2014-02-04 13:00:00,16.89,16.91,16.84,16.86,3462807.8817733987,11.0488,11.0619,11.0161,11.0292,3462807.8818
2014-02-04 13:30:00,16.85,16.87,16.78,16.79,2618349.753694581,11.0226,11.0357,10.9768,10.9834,2618349.7537
2014-02-04 14:00:00,16.79,16.82,16.78,16.81,2821428.571428572,10.9834,11.003,10.9768,10.9965,2821428.5714
2014-02-04 14:30:00,16.82,16.85,16.8,16.84,2623275.862068965,11.003,11.0226,10.9899,11.0161,2623275.8621
2014-02-04 15:00:00,16.84,16.86,16.77,16.78,7644211.822660098,11.0161,11.0292,10.9703,10.9768,7644211.8227
2014-02-04 15:30:00,16.78,16.86,16.76,16.83,10557266.009852216,10.9768,11.0292,10.9638,11.0096,10557266.0099
2014-02-05 09:30:00,16.81,16.86,16.74,16.78,8167118.226600984,10.9965,11.0292,10.9507,10.9768,8167118.2266
2014-02-05 10:00:00,16.78,16.87,16.69,16.73,11485467.980295563,10.9768,11.0357,10.918,10.9441,11485467.9803
2014-02-05 10:30:00,16.73,16.79,16.71,16.75,5426231.527093596,10.9441,10.9834,10.9311,10.9572,5426231.5271
2014-02-05 11:00:00,16.75,16.79,16.72,16.79,3827832.512315272,10.9572,10.9834,10.9376,10.9834,3827832.5123
2014-02-05 11:30:00,16.79,16.85,16.78,16.83,3253078.81773399,10.9834,11.0226,10.9768,11.0096,3253078.8177
2014-02-05 12:00:00,16.83,16.85,16.78,16.82,3510344.8275862066,11.0096,11.0226,10.9768,11.003,3510344.8276
2014-02-05 12:30:00,16.82,16.83,16.81,16.82,1147783.251231527,11.003,11.0096,10.9965,11.003,1147783.2512
2014-02-05 13:00:00,16.82,16.87,16.82,16.83,2305665.024630541,11.003,11.0357,11.003,11.0096,2305665.0246
2014-02-05 13:30:00,16.83,16.87,16.83,16.86,1100862.0689655172,11.0096,11.0357,11.0096,11.0292,1100862.069
2014-02-05 14:00:00,16.85,16.87,16.82,16.83,1604802.9556650245,11.0226,11.0357,11.003,11.0096,1604802.9557
2014-02-05 14:30:00,16.83,16.85,16.79,16.8,2853940.886699507,11.0096,11.0226,10.9834,10.9899,2853940.8867
2014-02-05 15:00:00,16.8,16.83,16.79,16.83,2311206.896551724,10.9899,11.0096,10.9834,11.0096,2311206.8966
2014-02-05 15:30:00,16.83,16.87,16.82,16.82,5449630.54187192,11.0096,11.0357,11.003,11.003,5449630.5419
2014-02-06 09:30:00,16.85,16.92,16.84,16.91,5072783.251231527,11.0226,11.0684,11.0161,11.0619,5072783.2512
2014-02-06 10:00:00,16.91,16.93,16.9,16.92,6458620.689655172,11.0619,11.075,11.0553,11.0684,6458620.6897
2014-02-06 10:30:00,16.93,17.0,16.92,16.96,3314655.172413793,11.075,11.1208,11.0684,11.0946,3314655.1724
2014-02-06 11:00:00,16.95,17.0,16.95,16.97,2649384.2364532016,11.0881,11.1208,11.0881,11.1011,2649384.2365
2014-02-06 11:30:00,16.97,17.0,16.96,16.96,2559359.60591133,11.1011,11.1208,11.0946,11.0946,2559359.6059
2014-02-06 12:00:00,16.96,17.0,16.96,16.99,2562438.42364532,11.0946,11.1208,11.0946,11.1142,2562438.4236
2014-02-06 12:30:00,16.98,17.0,16.97,16.98,2261945.8128078817,11.1077,11.1208,11.1011,11.1077,2261945.8128
2014-02-06 13:00:00,16.97,16.99,16.95,16.95,1647906.4039408865,11.1011,11.1142,11.0881,11.0881,1647906.4039
2014-02-06 13:30:00,16.95,16.98,16.95,16.96,1877463.054187192,11.0881,11.1077,11.0881,11.0946,1877463.0542
2014-02-06 14:00:00,16.96,17.03,16.96,17.03,2129187.1921182266,11.0946,11.1404,11.0946,11.1404,2129187.1921
2014-02-06 14:30:00,17.03,17.05,17.02,17.04,2683251.2315270933,11.1404,11.1535,11.1338,11.1469,2683251.2315
2014-02-06 15:00:00,17.05,17.06,17.04,17.06,3223029.556650246,11.1535,11.16,11.1469,11.16,3223029.5567
2014-02-06 15:30:00,17.06,17.08,17.04,17.07,8886330.049261084,11.16,11.1731,11.1469,11.1665,8886330.0493
2014-02-07 09:30:00,17.16,17.28,17.15,17.19,11659482.758620689,11.2254,11.3039,11.2189,11.245,11659482.7586
2014-02-07 10:00:00,17.19,17.22,17.09,17.1,7502093.596059113,11.245,11.2647,11.1796,11.1862,7502093.5961
2014-02-07 10:30:00,17.11,17.15,17.09,17.13,6958990.147783251,11.1927,11.2189,11.1796,11.2058,6958990.1478
2014-02-07 11:00:00,17.14,17.17,17.12,17.16,3961822.660098522,11.2123,11.232,11.1993,11.2254,3961822.6601
2014-02-07 11:30:00,17.16,17.23,17.16,17.23,4349261.083743842,11.2254,11.2712,11.2254,11.2712,4349261.0837
2014-02-07 12:00:00,17.22,17.23,17.18,17.19,1940024.630541872,11.2647,11.2712,11.2385,11.245,1940024.6305
2014-02-07 12:30:00,17.19,17.21,17.18,17.2,2299507.3891625614,11.245,11.2581,11.2385,11.2516,2299507.3892
2014-02-07 13:00:00,17.2,17.22,17.19,17.21,1150369.4581280786,11.2516,11.2647,11.245,11.2581,1150369.4581
2014-02-07 13:30:00,17.21,17.27,17.21,17.26,3722660.098522167,11.2581,11.2974,11.2581,11.2908,3722660.0985
2014-02-07 14:00:00,17.27,17.27,17.24,17.26,2045073.8916256155,11.2974,11.2974,11.2778,11.2908,2045073.8916
2014-02-07 14:30:00,17.26,17.27,17.24,17.26,1921428.571428572,11.2908,11.2974,11.2778,11.2908,1921428.5714
2014-02-07 15:00:00,17.26,17.28,17.26,17.27,2697660.098522167,11.2908,11.3039,11.2908,11.2974,2697660.0985
2014-02-07 15:30:00,17.27,17.3,17.26,17.29,10526354.679802954,11.2974,11.317,11.2908,11.3105,10526354.6798
2014-02-10 09:30:00,17.3,17.32,17.25,17.3,9372290.640394088,11.317,11.3301,11.2843,11.317,9372290.6404
2014-02-10 10:00:00,17.3,17.3,17.26,17.26,2983128.0788177336,11.317,11.317,11.2908,11.2908,2983128.0788
2014-02-10 10:30:00,17.26,17.26,17.21,17.23,2801600.9852216747,11.2908,11.2908,11.2581,11.2712,2801600.9852
2014-02-10 11:00:00,17.23,17.26,17.21,17.25,6393349.753694581,11.2712,11.2908,11.2581,11.2843,6393349.7537
2014-02-10 11:30:00,17.26,17.26,17.24,17.26,4478571.428571428,11.2908,11.2908,11.2778,11.2908,4478571.4286
2014-02-10 12:00:00,17.26,17.26,17.23,17.24,1504433.4975369456,11.2908,11.2908,11.2712,11.2778,1504433.4975
2014-02-10 12:30:00,17.24,17.26,17.23,17.26,1381403.9408866994,11.2778,11.2908,11.2712,11.2908,1381403.9409
2014-02-10 13:00:00,17.26,17.27,17.25,17.26,2060221.674876847,11.2908,11.2974,11.2843,11.2908,2060221.6749
2014-02-10 13:30:00,17.26,17.27,17.26,17.27,1146674.8768472904,11.2908,11.2974,11.2908,11.2974,1146674.8768
2014-02-10 14:00:00,17.27,17.3,17.26,17.3,6903571.428571428,11.2974,11.317,11.2908,11.317,6903571.4286
2014-02-10 14:30:00,17.3,17.31,17.29,17.3,2143349.753694581,11.317,11.3235,11.3105,11.317,2143349.7537
2014-02-10 15:00:00,17.3,17.3,17.28,17.29,2806773.399014778,11.317,11.317,11.3039,11.3105,2806773.399
2014-02-10 15:30:00,17.29,17.31,17.28,17.3,4524137.931034482,11.3105,11.3235,11.3039,11.317,4524137.931
2014-02-11 09:30:00,17.36,17.36,17.28,17.32,7440147.783251231,11.3563,11.3563,11.3039,11.3301,7440147.7833
2014-02-11 10:00:00,17.31,17.35,17.3,17.32,2633990.147783251,11.3235,11.3497,11.317,11.3301,2633990.1478
2014-02-11 10:30:00,17.32,17.34,17.3,17.33,2484729.0640394087,11.3301,11.3432,11.317,11.3366,2484729.064
2014-02-11 11:00:00,17.33,17.4,17.32,17.39,2696182.266009852,11.3366,11.3824,11.3301,11.3759,2696182.266
2014-02-11 11:30:00,17.39,17.42,17.38,17.41,2137068.965517241,11.3759,11.3955,11.3693,11.389,2137068.9655
2014-02-11 12:00:00,17.41,17.42,17.38,17.4,2043965.517241379,11.389,11.3955,11.3693,11.3824,2043965.5172
2014-02-11 12:30:00,17.41,17.43,17.4,17.43,1570443.3497536944,11.389,11.402,11.3824,11.402,1570443.3498
2014-02-11 13:00:00,17.43,17.47,17.43,17.46,1619334.975369458,11.402,11.4282,11.402,11.4217,1619334.9754
2014-02-11 13:30:00,17.47,17.47,17.45,17.46,2068596.0591133004,11.4282,11.4282,11.4151,11.4217,2068596.0591
2014-02-11 14:00:00,17.46,17.48,17.45,17.48,1296305.4187192116,11.4217,11.4348,11.4151,11.4348,1296305.4187
2014-02-11 14:30:00,17.47,17.5,17.47,17.5,3130665.024630541,11.4282,11.4478,11.4282,11.4478,3130665.0246
2014-02-11 15:00:00,17.5,17.53,17.49,17.5,5948768.472906403,11.4478,11.4675,11.4413,11.4478,5948768.4729
2014-02-11 15:30:00,17.49,17.51,17.46,17.48,7619704.433497536,11.4413,11.4544,11.4217,11.4348,7619704.4335
2014-02-12 09:30:00,17.51,17.56,17.48,17.56,4831034.48275862,11.4544,11.4871,11.4348,11.4871,4831034.4828
2014-02-12 10:00:00,17.56,17.56,17.5,17.52,4169458.1280788174,11.4871,11.4871,11.4478,11.4609,4169458.1281
2014-02-12 10:30:00,17.51,17.52,17.47,17.47,1652463.054187192,11.4544,11.4609,11.4282,11.4282,1652463.0542
2014-02-12 11:00:00,17.48,17.51,17.45,17.45,3250862.068965517,11.4348,11.4544,11.4151,11.4151,3250862.069
2014-02-12 11:30:00,17.46,17.47,17.43,17.46,5991256.157635467,11.4217,11.4282,11.402,11.4217,5991256.1576
2014-02-12 12:00:00,17.46,17.49,17.45,17.49,3151477.832512315,11.4217,11.4413,11.4151,11.4413,3151477.8325
2014-02-12 12:30:00,17.49,17.5,17.46,17.48,3265640.3940886697,11.4413,11.4478,11.4217,11.4348,3265640.3941
2014-02-12 13:00:00,17.48,17.51,17.47,17.5,4751354.679802955,11.4348,11.4544,11.4282,11.4478,4751354.6798
2014-02-12 13:30:00,17.5,17.51,17.48,17.49,932512.315270936,11.4478,11.4544,11.4348,11.4413,932512.3153
2014-02-12 14:00:00,17.5,17.51,17.47,17.47,1013793.1034482758,11.4478,11.4544,11.4282,11.4282,1013793.1034
2014-02-12 14:30:00,17.46,17.47,17.42,17.43,3686576.3546798015,11.4217,11.4282,11.3955,11.402,3686576.3547
2014-02-12 15:00:00,17.43,17.47,17.43,17.44,1362438.42364532,11.402,11.4282,11.402,11.4086,1362438.4236
2014-02-12 15:30:00,17.44,17.48,17.44,17.47,4057635.467980296,11.4086,11.4348,11.4086,11.4282,4057635.468
2014-02-13 09:30:00,17.33,17.42,17.33,17.39,4212807.881773398,11.3366,11.3955,11.3366,11.3759,4212807.8818
2014-02-13 10:00:00,17.39,17.45,17.38,17.43,6586453.201970443,11.3759,11.4151,11.3693,11.402,6586453.202
2014-02-13 10:30:00,17.42,17.47,17.39,17.46,3723399.014778325,11.3955,11.4282,11.3759,11.4217,3723399.0148
2014-02-13 11:00:00,17.46,17.48,17.43,17.47,5727339.901477832,11.4217,11.4348,11.402,11.4282,5727339.9015
2014-02-13 11:30:00,17.47,17.49,17.46,17.48,2302339.9014778323,11.4282,11.4413,11.4217,11.4348,2302339.9015
2014-02-13 12:00:00,17.48,17.48,17.47,17.47,829187.1921182266,11.4348,11.4348,11.4282,11.4282,829187.1921
2014-02-13 12:30:00,17.47,17.49,17.47,17.49,875985.2216748768,11.4282,11.4413,11.4282,11.4413,875985.2217
2014-02-13 13:00:00,17.48,17.52,17.48,17.51,1951600.985221675,11.4348,11.4609,11.4348,11.4544,1951600.9852
2014-02-13 13:30:00,17.51,17.53,17.5,17.53,1382512.315270936,11.4544,11.4675,11.4478,11.4675,1382512.3153
2014-02-13 14:00:00,17.52,17.55,17.51,17.51,1522290.6403940886,11.4609,11.4805,11.4544,11.4544,1522290.6404
2014-02-13 14:30:00,17.51,17.55,17.5,17.55,1938054.187192118,11.4544,11.4805,11.4478,11.4805,1938054.1872
2014-02-13 15:00:00,17.55,17.55,17.51,17.53,2556773.399014778,11.4805,11.4805,11.4544,11.4675,2556773.399
2014-02-13 15:30:00,17.53,17.56,17.52,17.54,4397660.098522167,11.4675,11.4871,11.4609,11.474,4397660.0985
2014-02-14 09:30:00,17.53,17.56,17.49,17.54,2386699.507389162,11.4675,11.4871,11.4413,11.474,2386699.5074
2014-02-14 10:00:00,17.54,17.56,17.49,17.56,4087931.034482758,11.474,11.4871,11.4413,11.4871,4087931.0345
2014-02-14 10:30:00,17.56,17.58,17.51,17.51,2183251.2315270933,11.4871,11.5002,11.4544,11.4544,2183251.2315
2014-02-14 11:00:00,17.51,17.52,17.49,17.51,3144950.738916256,11.4544,11.4609,11.4413,11.4544,3144950.7389
2014-02-14 11:30:00,17.51,17.53,17.51,17.51,2679802.9556650245,11.4544,11.4675,11.4544,11.4544,2679802.9557
2014-02-14 12:00:00,17.51,17.52,17.51,17.51,917610.8374384237,11.4544,11.4609,11.4544,11.4544,917610.8374
2014-02-14 12:30:00,17.51,17.53,17.51,17.52,869581.2807881773,11.4544,11.4675,11.4544,11.4609,869581.2808
2014-02-14 13:00:00,17.51,17.55,17.51,17.54,764039.408866995,11.4544,11.4805,11.4544,11.474,764039.4089
2014-02-14 13:30:00,17.54,17.56,17.53,17.56,1723645.3201970442,11.474,11.4871,11.4675,11.4871,1723645.3202
2014-02-14 14:00:00,17.56,17.58,17.56,17.58,2239285.714285714,11.4871,11.5002,11.4871,11.5002,2239285.7143
2014-02-14 14:30:00,17.57,17.59,17.56,17.58,2520812.807881773,11.4936,11.5067,11.4871,11.5002,2520812.8079
2014-02-14 15:00:00,17.58,17.59,17.56,17.58,1483004.9261083745,11.5002,11.5067,11.4871,11.5002,1483004.9261
2014-02-14 15:30:00,17.58,17.59,17.55,17.57,4035467.980295566,11.5002,11.5067,11.4805,11.4936,4035467.9803
2014-02-18 09:30:00,17.56,17.6,17.56,17.59,3447044.3349753693,11.4871,11.5133,11.4871,11.5067,3447044.335
2014-02-18 10:00:00,17.59,17.59,17.52,17.57,3259729.0640394087,11.5067,11.5067,11.4609,11.4936,3259729.064
2014-02-18 10:30:00,17.57,17.6,17.56,17.6,1774137.9310344823,11.4936,11.5133,11.4871,11.5133,1774137.931
2014-02-18 11:00:00,17.6,17.62,17.59,17.62,2054433.4975369456,11.5133,11.5263,11.5067,11.5263,2054433.4975
2014-02-18 11:30:00,17.62,17.64,17.6,17.6,1514778.3251231525,11.5263,11.5394,11.5133,11.5133,1514778.3251
2014-02-18 12:00:00,17.6,17.62,17.58,17.6,1223152.7093596058,11.5133,11.5263,11.5002,11.5133,1223152.7094
2014-02-18 12:30:00,17.6,17.61,17.6,17.6,2076477.8325123151,11.5133,11.5198,11.5133,11.5133,2076477.8325
2014-02-18 13:00:00,17.6,17.61,17.6,17.6,725492.6108374384,11.5133,11.5198,11.5133,11.5133,725492.6108
2014-02-18 13:30:00,17.6,17.6,17.58,17.59,1562561.5763546797,11.5133,11.5133,11.5002,11.5067,1562561.5764
2014-02-18 14:00:00,17.6,17.6,17.58,17.58,1196921.1822660095,11.5133,11.5133,11.5002,11.5002,1196921.1823
2014-02-18 14:30:00,17.59,17.6,17.58,17.6,730418.7192118226,11.5067,11.5133,11.5002,11.5133,730418.7192
2014-02-18 15:00:00,17.6,17.61,17.58,17.61,864901.4778325122,11.5133,11.5198,11.5002,11.5198,864901.4778
2014-02-18 15:30:00,17.61,17.62,17.59,17.6,3914039.4088669945,11.5198,11.5263,11.5067,11.5133,3914039.4089
2014-02-19 09:30:00,17.55,17.6,17.51,17.6,3891502.463054186,11.4805,11.5133,11.4544,11.5133,3891502.4631
2014-02-19 10:00:00,17.6,17.65,17.57,17.64,4195812.807881773,11.5133,11.546,11.4936,11.5394,4195812.8079
2014-02-19 10:30:00,17.64,17.65,17.6,17.61,3064655.172413793,11.5394,11.546,11.5133,11.5198,3064655.1724
2014-02-19 11:00:00,17.61,17.62,17.57,17.58,5129679.802955665,11.5198,11.5263,11.4936,11.5002,5129679.803
2014-02-19 11:30:00,17.58,17.59,17.53,17.53,3373768.472906404,11.5002,11.5067,11.4675,11.4675,3373768.4729
2014-02-19 12:00:00,17.53,17.55,17.46,17.47,3906896.5517241377,11.4675,11.4805,11.4217,11.4282,3906896.5517
2014-02-19 12:30:00,17.47,17.5,17.47,17.49,2085221.674876847,11.4282,11.4478,11.4282,11.4413,2085221.6749
2014-02-19 13:00:00,17.49,17.55,17.48,17.54,2153694.581280788,11.4413,11.4805,11.4348,11.474,2153694.5813
2014-02-19 13:30:00,17.53,17.55,17.51,17.51,1098645.3201970442,11.4675,11.4805,11.4544,11.4544,1098645.3202
2014-02-19 14:00:00,17.51,17.56,17.47,17.51,2169458.1280788174,11.4544,11.4871,11.4282,11.4544,2169458.1281
2014-02-19 14:30:00,17.51,17.51,17.47,17.49,1721182.266009852,11.4544,11.4544,11.4282,11.4413,1721182.266
2014-02-19 15:00:00,17.49,17.5,17.38,17.38,17313177.339901477,11.4413,11.4478,11.3693,11.3693,17313177.3399
2014-02-19 15:30:00,17.38,17.4,17.35,17.37,10548522.167487685,11.3693,11.3824,11.3497,11.3628,10548522.1675
2014-02-20 09:30:00,17.38,17.45,17.31,17.31,7442241.379310344,11.3693,11.4151,11.3235,11.3235,7442241.3793
2014-02-20 10:00:00,17.3,17.37,17.28,17.36,5457389.162561576,11.317,11.3628,11.3039,11.3563,5457389.1626
2014-02-20 10:30:00,17.36,17.43,17.36,17.41,4542364.532019704,11.3563,11.402,11.3563,11.389,4542364.532
2014-02-20 11:00:00,17.41,17.43,17.36,17.38,3517118.226600985,11.389,11.402,11.3563,11.3693,3517118.2266
2014-02-20 11:30:00,17.38,17.4,17.36,17.37,2251231.527093596,11.3693,11.3824,11.3563,11.3628,2251231.5271
2014-02-20 12:00:00,17.38,17.43,17.37,17.43,1605172.4137931033,11.3693,11.402,11.3628,11.402,1605172.4138
2014-02-20 12:30:00,17.43,17.43,17.41,17.42,2140763.546798029,11.402,11.402,11.389,11.3955,2140763.5468
2014-02-20 13:00:00,17.43,17.43,17.41,17.41,1234852.2167487685,11.402,11.402,11.389,11.389,1234852.2167
2014-02-20 13:30:00,17.42,17.43,17.4,17.42,1305172.4137931033,11.3955,11.402,11.3824,11.3955,1305172.4138
2014-02-20 14:00:00,17.42,17.43,17.38,17.4,1326970.4433497535,11.3955,11.402,11.3693,11.3824,1326970.4433
2014-02-20 14:30:00,17.4,17.42,17.38,17.42,1337438.42364532,11.3824,11.3955,11.3693,11.3955,1337438.4236
2014-02-20 15:00:00,17.42,17.43,17.39,17.41,1338916.2561576352,11.3955,11.402,11.3759,11.389,1338916.2562
2014-02-20 15:30:00,17.41,17.45,17.4,17.41,4037438.42364532,11.389,11.4151,11.3824,11.389,4037438.4236
2014-02-21 09:30:00,17.44,17.47,17.38,17.44,3807635.467980296,11.4086,11.4282,11.3693,11.4086,3807635.468
2014-02-21 10:00:00,17.44,17.47,17.42,17.43,3033128.0788177336,11.4086,11.4282,11.3955,11.402,3033128.0788
2014-02-21 10:30:00,17.43,17.49,17.43,17.47,4041009.852216749,11.402,11.4413,11.402,11.4282,4041009.8522
2014-02-21 11:00:00,17.48,17.5,17.47,17.48,4002463.054187192,11.4348,11.4478,11.4282,11.4348,4002463.0542
2014-02-21 11:30:00,17.47,17.5,17.47,17.48,1800123.1527093595,11.4282,11.4478,11.4282,11.4348,1800123.1527
2014-02-21 12:00:00,17.48,17.5,17.47,17.49,1087684.7290640394,11.4348,11.4478,11.4282,11.4413,1087684.7291
2014-02-21 12:30:00,17.49,17.5,17.46,17.49,2360467.9802955664,11.4413,11.4478,11.4217,11.4413,2360467.9803
2014-02-21 13:00:00,17.49,17.51,17.47,17.49,1901724.1379310344,11.4413,11.4544,11.4282,11.4413,1901724.1379
2014-02-21 13:30:00,17.49,17.5,17.47,17.48,1106527.093596059,11.4413,11.4478,11.4282,11.4348,1106527.0936
2014-02-21 14:00:00,17.47,17.49,17.44,17.45,1851600.985221675,11.4282,11.4413,11.4086,11.4151,1851600.9852
2014-02-21 14:30:00,17.45,17.45,17.41,17.43,3046182.266009852,11.4151,11.4151,11.389,11.402,3046182.266
2014-02-21 15:00:00,17.43,17.45,17.42,17.45,2815024.630541872,11.402,11.4151,11.3955,11.4151,2815024.6305
2014-02-21 15:30:00,17.44,17.46,17.4,17.43,7928325.123152709,11.4086,11.4217,11.3824,11.402,7928325.1232
2014-02-24 09:30:00,17.45,17.6,17.44,17.57,6691256.157635467,11.4151,11.5133,11.4086,11.4936,6691256.1576
2014-02-24 10:00:00,17.57,17.58,17.54,17.54,4811206.896551724,11.4936,11.5002,11.474,11.474,4811206.8966
2014-02-24 10:30:00,17.55,17.6,17.53,17.59,3178940.886699507,11.4805,11.5133,11.4675,11.5067,3178940.8867
2014-02-24 11:00:00,17.59,17.6,17.56,17.6,6921059.113300492,11.5067,11.5133,11.4871,11.5133,6921059.1133
2014-02-24 11:30:00,17.6,17.64,17.6,17.64,3771674.8768472895,11.5133,11.5394,11.5133,11.5394,3771674.8768
2014-02-24 12:00:00,17.64,17.66,17.64,17.65,2923645.320197044,11.5394,11.5525,11.5394,11.546,2923645.3202
2014-02-24 12:30:00,17.66,17.66,17.64,17.64,1857142.857142857,11.5525,11.5525,11.5394,11.5394,1857142.8571
2014-02-24 13:00:00,17.64,17.65,17.64,17.64,857142.857142857,11.5394,11.546,11.5394,11.5394,857142.8571
2014-02-24 13:30:00,17.64,17.66,17.62,17.64,1208251.2315270936,11.5394,11.5525,11.5263,11.5394,1208251.2315
2014-02-24 14:00:00,17.63,17.65,17.63,17.63,1928571.4285714284,11.5329,11.546,11.5329,11.5329,1928571.4286
2014-02-24 14:30:00,17.63,17.65,17.63,17.63,3766995.073891625,11.5329,11.546,11.5329,11.5329,3766995.0739
2014-02-24 15:00:00,17.63,17.63,17.59,17.59,2681896.5517241377,11.5329,11.5329,11.5067,11.5067,2681896.5517
2014-02-24 15:30:00,17.6,17.61,17.56,17.56,6638177.339901477,11.5133,11.5198,11.4871,11.4871,6638177.3399
2014-02-25 09:30:00,17.55,17.57,17.43,17.47,6485467.980295566,11.4805,11.4936,11.402,11.4282,6485467.9803
2014-02-25 10:00:00,17.47,17.52,17.43,17.47,6955788.177339901,11.4282,11.4609,11.402,11.4282,6955788.1773
2014-02-25 10:30:00,17.47,17.52,17.47,17.52,2993226.6009852216,11.4282,11.4609,11.4282,11.4609,2993226.601
2014-02-25 11:00:00,17.51,17.57,17.5,17.57,3031280.78817734,11.4544,11.4936,11.4478,11.4936,3031280.7882
2014-02-25 11:30:00,17.57,17.57,17.51,17.51,1783866.9950738917,11.4936,11.4936,11.4544,11.4544,1783866.9951
2014-02-25 12:00:00,17.51,17.53,17.5,17.52,1581403.9408866994,11.4544,11.4675,11.4478,11.4609,1581403.9409
2014-02-25 12:30:00,17.53,17.54,17.51,17.53,6683620.689655172,11.4675,11.474,11.4544,11.4675,6683620.6897
2014-02-25 13:00:00,17.53,17.56,17.52,17.55,2588793.1034482755,11.4675,11.4871,11.4609,11.4805,2588793.1034
2014-02-25 13:30:00,17.55,17.56,17.52,17.53,2761576.354679803,11.4805,11.4871,11.4609,11.4675,2761576.3547
2014-02-25 14:00:00,17.53,17.55,17.49,17.51,2139285.714285714,11.4675,11.4805,11.4413,11.4544,2139285.7143
2014-02-25 14:30:00,17.51,17.52,17.47,17.48,2901108.374384236,11.4544,11.4609,11.4282,11.4348,2901108.3744
2014-02-25 15:00:00,17.49,17.49,17.43,17.43,2487315.2709359606,11.4413,11.4413,11.402,11.402,2487315.2709
2014-02-25 15:30:00,17.43,17.47,17.43,17.46,4066009.852216749,11.402,11.4282,11.402,11.4217,4066009.8522
2014-02-26 09:30:00,17.51,17.52,17.35,17.35,3852093.596059113,11.4544,11.4609,11.3497,11.3497,3852093.5961
2014-02-26 10:00:00,17.35,17.45,17.35,17.43,5751354.679802955,11.3497,11.4151,11.3497,11.402,5751354.6798
2014-02-26 10:30:00,17.43,17.46,17.42,17.43,2722906.4039408863,11.402,11.4217,11.3955,11.402,2722906.4039
2014-02-26 11:00:00,17.43,17.47,17.42,17.46,2159852.2167487685,11.402,11.4282,11.3955,11.4217,2159852.2167
2014-02-26 11:30:00,17.47,17.47,17.42,17.43,3240270.935960591,11.4282,11.4282,11.3955,11.402,3240270.936
2014-02-26 12:00:00,17.44,17.47,17.43,17.46,3043965.5172413792,11.4086,11.4282,11.402,11.4217,3043965.5172
2014-02-26 12:30:00,17.46,17.48,17.45,17.45,1679310.344827586,11.4217,11.4348,11.4151,11.4151,1679310.3448
2014-02-26 13:00:00,17.45,17.47,17.43,17.47,2202216.7487684726,11.4151,11.4282,11.402,11.4282,2202216.7488
2014-02-26 13:30:00,17.47,17.49,17.45,17.47,3091009.8522167485,11.4282,11.4413,11.4151,11.4282,3091009.8522
2014-02-26 14:00:00,17.46,17.47,17.4,17.41,3722044.334975369,11.4217,11.4282,11.3824,11.389,3722044.335
2014-02-26 14:30:00,17.4,17.43,17.39,17.43,3643103.448275862,11.3824,11.402,11.3759,11.402,3643103.4483
2014-02-26 15:00:00,17.43,17.43,17.38,17.42,6665886.699507388,11.402,11.402,11.3693,11.3955,6665886.6995
2014-02-26 15:30:00,17.43,17.45,17.41,17.44,6248891.625615763,11.402,11.4151,11.389,11.4086,6248891.6256
2014-02-27 09:30:00,17.41,17.44,17.37,17.4,3718842.36453202,11.389,11.4086,11.3628,11.3824,3718842.3645
2014-02-27 10:00:00,17.4,17.43,17.36,17.38,2416256.157635468,11.3824,11.402,11.3563,11.3693,2416256.1576
2014-02-27 10:30:00,17.38,17.43,17.38,17.43,2692857.1428571427,11.3693,11.402,11.3693,11.402,2692857.1429
2014-02-27 11:00:00,17.43,17.5,17.42,17.5,3498399.014778325,11.402,11.4478,11.3955,11.4478,3498399.0148
2014-02-27 11:30:00,17.5,17.5,17.46,17.47,2000738.9162561568,11.4478,11.4478,11.4217,11.4282,2000738.9163
2014-02-27 12:00:00,17.47,17.48,17.44,17.47,1665517.24137931,11.4282,11.4348,11.4086,11.4282,1665517.2414
2014-02-27 12:30:00,17.47,17.48,17.45,17.47,2401108.374384236,11.4282,11.4348,11.4151,11.4282,2401108.3744
2014-02-27 13:00:00,17.46,17.51,17.46,17.51,2234482.7586206896,11.4217,11.4544,11.4217,11.4544,2234482.7586
2014-02-27 13:30:00,17.51,17.53,17.5,17.51,2907881.7733990145,11.4544,11.4675,11.4478,11.4544,2907881.7734
2014-02-27 14:00:00,17.51,17.52,17.47,17.48,3718349.753694581,11.4544,11.4609,11.4282,11.4348,3718349.7537
2014-02-27 14:30:00,17.48,17.5,17.47,17.5,4274014.778325123,11.4348,11.4478,11.4282,11.4478,4274014.7783
2014-02-27 15:00:00,17.5,17.52,17.48,17.51,1989778.3251231525,11.4478,11.4609,11.4348,11.4544,1989778.3251
2014-02-27 15:30:00,17.51,17.54,17.47,17.53,8006157.635467979,11.4544,11.474,11.4282,11.4675,8006157.6355
2014-02-28 09:30:00,17.54,17.6,17.51,17.6,7199999.999999999,11.474,11.5133,11.4544,11.5133,7200000.0
2014-02-28 10:00:00,17.6,17.65,17.6,17.64,6749261.083743841,11.5133,11.546,11.5133,11.5394,6749261.0837
2014-02-28 10:30:00,17.64,17.66,17.62,17.65,1620443.3497536944,11.5394,11.5525,11.5263,11.546,1620443.3498
2014-02-28 11:00:00,17.65,17.65,17.62,17.64,2708251.2315270933,11.546,11.546,11.5263,11.5394,2708251.2315
2014-02-28 11:30:00,17.64,17.69,17.64,17.68,2948768.472906404,11.5394,11.5721,11.5394,11.5656,2948768.4729
2014-02-28 12:00:00,17.68,17.72,17.66,17.72,5293103.448275861,11.5656,11.5918,11.5525,11.5918,5293103.4483
2014-02-28 12:30:00,17.72,17.72,17.69,17.69,1715763.5467980294,11.5918,11.5918,11.5721,11.5721,1715763.5468
2014-02-28 13:00:00,17.69,17.71,17.69,17.71,2331157.63546798,11.5721,11.5852,11.5721,11.5852,2331157.6355
2014-02-28 13:30:00,17.71,17.71,17.67,17.68,3431527.093596059,11.5852,11.5852,11.559,11.5656,3431527.0936
2014-02-28 14:00:00,17.68,17.68,17.65,17.68,3695566.502463054,11.5656,11.5656,11.546,11.5656,3695566.5025
2014-02-28 14:30:00,17.68,17.68,17.61,17.62,4394704.433497537,11.5656,11.5656,11.5198,11.5263,4394704.4335
2014-02-28 15:00:00,17.62,17.63,17.51,17.59,5521674.87684729,11.5263,11.5329,11.4544,11.5067,5521674.8768
2014-02-28 15:30:00,17.6,17.64,17.59,17.63,10350123.15270936,11.5133,11.5394,11.5067,11.5329,10350123.1527
2014-03-03 09:30:00,17.47,17.51,17.42,17.47,10332142.857142856,11.4282,11.4544,11.3955,11.4282,10332142.8571
2014-03-03 10:00:00,17.47,17.49,17.41,17.46,6094088.669950739,11.4282,11.4413,11.389,11.4217,6094088.67
2014-03-03 10:30:00,17.45,17.47,17.43,17.47,2583743.842364532,11.4151,11.4282,11.402,11.4282,2583743.8424
2014-03-03 11:00:00,17.47,17.47,17.41,17.43,3736699.507389162,11.4282,11.4282,11.389,11.402,3736699.5074
2014-03-03 11:30:00,17.43,17.44,17.38,17.4,2142980.2955665025,11.402,11.4086,11.3693,11.3824,2142980.2956
2014-03-03 12:00:00,17.4,17.44,17.37,17.42,5099384.236453202,11.3824,11.4086,11.3628,11.3955,5099384.2365
2014-03-03 12:30:00,17.43,17.44,17.4,17.43,2251231.527093596,11.402,11.4086,11.3824,11.402,2251231.5271
2014-03-03 13:00:00,17.43,17.47,17.43,17.45,1946921.1822660093,11.402,11.4282,11.402,11.4151,1946921.1823
2014-03-03 13:30:00,17.45,17.49,17.43,17.48,2789408.866995074,11.4151,11.4413,11.402,11.4348,2789408.867
2014-03-03 14:00:00,17.48,17.5,17.46,17.46,901354.6798029556,11.4348,11.4478,11.4217,11.4217,901354.6798
2014-03-03 14:30:00,17.46,17.51,17.44,17.47,2509605.911330049,11.4217,11.4544,11.4086,11.4282,2509605.9113
2014-03-03 15:00:00,17.47,17.47,17.41,17.43,2505172.413793104,11.4282,11.4282,11.389,11.402,2505172.4138
2014-03-03 15:30:00,17.44,17.48,17.42,17.47,7534113.30049261,11.4086,11.4348,11.3955,11.4282,7534113.3005
2014-03-04 09:30:00,17.69,17.72,17.64,17.71,8381403.940886699,11.5721,11.5918,11.5394,11.5852,8381403.9409
2014-03-04 10:00:00,17.72,17.74,17.69,17.73,4034605.911330049,11.5918,11.6048,11.5721,11.5983,4034605.9113
2014-03-04 10:30:00,17.73,17.75,17.72,17.73,4155911.330049261,11.5983,11.6114,11.5918,11.5983,4155911.33
2014-03-04 11:00:00,17.73,17.75,17.72,17.74,1836699.5073891624,11.5983,11.6114,11.5918,11.6048,1836699.5074
2014-03-04 11:30:00,17.73,17.75,17.72,17.75,2047906.4039408865,11.5983,11.6114,11.5918,11.6114,2047906.4039
2014-03-04 12:00:00,17.75,17.78,17.74,17.78,1744827.5862068965,11.6114,11.631,11.6048,11.631,1744827.5862
2014-03-04 12:30:00,17.77,17.78,17.76,17.77,1444704.433497537,11.6245,11.631,11.6179,11.6245,1444704.4335
2014-03-04 13:00:00,17.77,17.79,17.77,17.78,1153078.81773399,11.6245,11.6375,11.6245,11.631,1153078.8177
2014-03-04 13:30:00,17.79,17.81,17.74,17.77,2420935.9605911328,11.6375,11.6506,11.6048,11.6245,2420935.9606
2014-03-04 14:00:00,17.77,17.77,17.73,17.75,2158866.9950738912,11.6245,11.6245,11.5983,11.6114,2158866.9951
2014-03-04 14:30:00,17.75,17.79,17.73,17.77,1999507.3891625607,11.6114,11.6375,11.5983,11.6245,1999507.3892
2014-03-04 15:00:00,17.77,17.82,17.77,17.82,2989655.172413793,11.6245,11.6572,11.6245,11.6572,2989655.1724
2014-03-04 15:30:00,17.82,17.84,17.8,17.82,15134236.453201968,11.6572,11.6703,11.6441,11.6572,15134236.4532
2014-03-05 09:30:00,17.84,17.91,17.81,17.9,5930665.024630541,11.6703,11.716,11.6506,11.7095,5930665.0246
2014-03-05 10:00:00,17.9,17.94,17.88,17.93,6250369.458128078,11.7095,11.7357,11.6964,11.7291,6250369.4581
2014-03-05 10:30:00,17.93,17.95,17.92,17.94,3249753.6945812805,11.7291,11.7422,11.7226,11.7357,3249753.6946
2014-03-05 11:00:00,17.94,17.97,17.9,17.92,4120566.502463054,11.7357,11.7553,11.7095,11.7226,4120566.5025
2014-03-05 11:30:00,17.92,17.94,17.91,17.92,1963793.103448276,11.7226,11.7357,11.716,11.7226,1963793.1034
2014-03-05 12:00:00,17.92,17.92,17.9,17.9,1140147.7832512315,11.7226,11.7226,11.7095,11.7095,1140147.7833
2014-03-05 12:30:00,17.9,17.93,17.9,17.92,1681280.7881773398,11.7095,11.7291,11.7095,11.7226,1681280.7882
2014-03-05 13:00:00,17.92,17.96,17.91,17.95,6007389.162561576,11.7226,11.7488,11.716,11.7422,6007389.1626
2014-03-05 13:30:00,17.95,17.95,17.91,17.93,4158743.842364532,11.7422,11.7422,11.716,11.7291,4158743.8424
2014-03-05 14:00:00,17.93,17.95,17.91,17.92,3480049.2610837435,11.7291,11.7422,11.716,11.7226,3480049.2611
2014-03-05 14:30:00,17.92,17.95,17.92,17.93,3161083.7438423643,11.7226,11.7422,11.7226,11.7291,3161083.7438
2014-03-05 15:00:00,17.93,17.94,17.91,17.94,5334852.216748768,11.7291,11.7357,11.716,11.7357,5334852.2167
2014-03-05 15:30:00,17.94,17.96,17.91,17.95,6112315.27093596,11.7357,11.7488,11.716,11.7422,6112315.2709
2014-03-06 09:30:00,18.03,18.12,18.02,18.11,9719458.128078816,11.7945,11.8534,11.788,11.8469,9719458.1281
2014-03-06 10:00:00,18.11,18.11,18.04,18.07,3164285.714285714,11.8469,11.8469,11.8011,11.8207,3164285.7143
2014-03-06 10:30:00,18.08,18.1,18.06,18.1,2434359.60591133,11.8273,11.8403,11.8142,11.8403,2434359.6059
2014-03-06 11:00:00,18.1,18.11,18.08,18.08,2420443.349753694,11.8403,11.8469,11.8273,11.8273,2420443.3498
2014-03-06 11:30:00,18.08,18.1,18.08,18.09,3049753.6945812805,11.8273,11.8403,11.8273,11.8338,3049753.6946
2014-03-06 12:00:00,18.09,18.12,18.08,18.11,2303201.9704433493,11.8338,11.8534,11.8273,11.8469,2303201.9704
2014-03-06 12:30:00,18.11,18.12,18.1,18.11,1986576.354679803,11.8469,11.8534,11.8403,11.8469,1986576.3547
2014-03-06 13:00:00,18.11,18.12,18.09,18.11,2419334.975369458,11.8469,11.8534,11.8338,11.8469,2419334.9754
2014-03-06 13:30:00,18.11,18.12,18.07,18.08,3913423.6453201966,11.8469,11.8534,11.8207,11.8273,3913423.6453
2014-03-06 14:00:00,18.08,18.12,18.08,18.11,4933374.384236453,11.8273,11.8534,11.8273,11.8469,4933374.3842
2014-03-06 14:30:00,18.11,18.12,18.1,18.11,2069950.738916256,11.8469,11.8534,11.8403,11.8469,2069950.7389
2014-03-06 15:00:00,18.1,18.12,18.09,18.12,3294458.1280788174,11.8403,11.8534,11.8338,11.8534,3294458.1281
2014-03-06 15:30:00,18.12,18.12,18.07,18.08,6965640.39408867,11.8534,11.8534,11.8207,11.8273,6965640.3941
2014-03-07 09:30:00,18.2,18.25,18.16,18.18,10908743.842364533,11.9058,11.9385,11.8796,11.8927,10908743.8424
2014-03-07 10:00:00,18.17,18.26,18.16,18.23,8166871.9211822655,11.8861,11.945,11.8796,11.9254,8166871.9212
2014-03-07 10:30:00,18.24,18.25,18.15,18.16,8698522.167487685,11.9319,11.9385,11.873,11.8796,8698522.1675
2014-03-07 11:00:00,18.16,18.16,18.09,18.14,5903448.275862069,11.8796,11.8796,11.8338,11.8665,5903448.2759
2014-03-07 11:30:00,18.15,18.18,18.12,18.18,11416009.852216749,11.873,11.8927,11.8534,11.8927,11416009.8522
2014-03-07 12:00:00,18.17,18.19,18.14,18.18,2158620.689655172,11.8861,11.8992,11.8665,11.8927,2158620.6897
2014-03-07 12:30:00,18.18,18.21,18.16,18.18,8911206.896551723,11.8927,11.9123,11.8796,11.8927,8911206.8966
2014-03-07 13:00:00,18.18,18.18,18.15,18.15,1650492.6108374384,11.8927,11.8927,11.873,11.873,1650492.6108
2014-03-07 13:30:00,18.14,18.16,18.12,18.13,1990147.7832512315,11.8665,11.8796,11.8534,11.86,1990147.7833
2014-03-07 14:00:00,18.13,18.14,18.09,18.11,2682266.0098522166,11.86,11.8665,11.8338,11.8469,2682266.0099
2014-03-07 14:30:00,18.12,18.16,18.11,18.15,2206034.4827586203,11.8534,11.8796,11.8469,11.873,2206034.4828
2014-03-07 15:00:00,18.15,18.16,18.13,18.14,3396921.182266009,11.873,11.8796,11.86,11.8665,3396921.1823
2014-03-07 15:30:00,18.15,18.16,18.11,18.16,4682635.467980295,11.873,11.8796,11.8469,11.8796,4682635.468
2014-03-10 09:30:00,18.12,18.19,18.1,18.18,3538300.4926108373,11.8534,11.8992,11.8403,11.8927,3538300.4926
2014-03-10 10:00:00,18.17,18.17,18.1,18.12,3168719.21182266,11.8861,11.8861,11.8403,11.8534,3168719.2118
2014-03-10 10:30:00,18.12,18.12,18.05,18.09,3819458.1280788174,11.8534,11.8534,11.8076,11.8338,3819458.1281
2014-03-10 11:00:00,18.09,18.15,18.07,18.15,2499137.9310344825,11.8338,11.873,11.8207,11.873,2499137.931
2014-03-10 11:30:00,18.14,18.16,18.11,18.11,990024.630541872,11.8665,11.8796,11.8469,11.8469,990024.6305
2014-03-10 12:00:00,18.11,18.15,18.1,18.15,1614162.5615763546,11.8469,11.873,11.8403,11.873,1614162.5616
2014-03-10 12:30:00,18.15,18.16,18.13,18.16,2591871.921182266,11.873,11.8796,11.86,11.8796,2591871.9212
2014-03-10 13:00:00,18.16,18.17,18.16,18.16,1205788.1773399014,11.8796,11.8861,11.8796,11.8796,1205788.1773
2014-03-10 13:30:00,18.16,18.16,18.12,18.13,947783.251231527,11.8796,11.8796,11.8534,11.86,947783.2512
2014-03-10 14:00:00,18.12,18.14,18.12,18.14,1536945.8128078815,11.8534,11.8665,11.8534,11.8665,1536945.8128
2014-03-10 14:30:00,18.14,18.16,18.13,18.15,992364.5320197043,11.8665,11.8796,11.86,11.873,992364.532
2014-03-10 15:00:00,18.15,18.15,18.13,18.15,1515886.699507389,11.873,11.873,11.86,11.873,1515886.6995
2014-03-10 15:30:00,18.15,18.18,18.14,18.18,3409605.911330049,11.873,11.8927,11.8665,11.8927,3409605.9113
2014-03-11 09:30:00,18.2,18.21,18.11,18.12,5109359.605911329,11.9058,11.9123,11.8469,11.8534,5109359.6059
2014-03-11 10:00:00,18.12,18.16,18.1,18.15,3956773.399014778,11.8534,11.8796,11.8403,11.873,3956773.399
2014-03-11 10:30:00,18.16,18.2,18.15,18.18,2008990.147783251,11.8796,11.9058,11.873,11.8927,2008990.1478
2014-03-11 11:00:00,18.18,18.2,18.14,18.14,3266748.768472906,11.8927,11.9058,11.8665,11.8665,3266748.7685
2014-03-11 11:30:00,18.13,18.14,18.09,18.09,6252832.512315271,11.86,11.8665,11.8338,11.8338,6252832.5123
2014-03-11 12:00:00,18.09,18.1,18.04,18.08,4965147.783251231,11.8338,11.8403,11.8011,11.8273,4965147.7833
2014-03-11 12:30:00,18.07,18.11,18.07,18.09,2281896.5517241377,11.8207,11.8469,11.8207,11.8338,2281896.5517
2014-03-11 13:00:00,18.08,18.09,18.05,18.05,2115640.3940886697,11.8273,11.8338,11.8076,11.8076,2115640.3941
2014-03-11 13:30:00,18.05,18.11,18.04,18.1,2951477.832512315,11.8076,11.8469,11.8011,11.8403,2951477.8325
2014-03-11 14:00:00,18.1,18.11,18.06,18.07,2404433.4975369456,11.8403,11.8469,11.8142,11.8207,2404433.4975
2014-03-11 14:30:00,18.07,18.08,18.04,18.05,2035714.2857142847,11.8207,11.8273,11.8011,11.8076,2035714.2857
2014-03-11 15:00:00,18.05,18.06,18.01,18.03,7756157.635467979,11.8076,11.8142,11.7815,11.7945,7756157.6355
2014-03-11 15:30:00,18.03,18.07,18.02,18.05,8822167.487684729,11.7945,11.8207,11.788,11.8076,8822167.4877
2014-03-12 09:30:00,17.94,17.97,17.89,17.93,6671059.113300492,11.7357,11.7553,11.703,11.7291,6671059.1133
2014-03-12 10:00:00,17.92,17.97,17.92,17.95,4677463.054187192,11.7226,11.7553,11.7226,11.7422,4677463.0542
2014-03-12 10:30:00,17.95,18.0,17.94,18.0,1794334.975369458,11.7422,11.7749,11.7357,11.7749,1794334.9754
2014-03-12 11:00:00,18.0,18.03,17.98,18.02,2420320.197044335,11.7749,11.7945,11.7618,11.788,2420320.197
2014-03-12 11:30:00,18.02,18.03,17.98,17.98,2101970.443349753,11.788,11.7945,11.7618,11.7618,2101970.4433
2014-03-12 12:00:00,17.99,18.01,17.97,17.98,2412807.8817733987,11.7684,11.7815,11.7553,11.7618,2412807.8818
2014-03-12 12:30:00,17.99,18.02,17.97,18.02,3004926.108374384,11.7684,11.788,11.7553,11.788,3004926.1084
2014-03-12 13:00:00,18.02,18.02,17.97,17.98,1385344.8275862068,11.788,11.788,11.7553,11.7618,1385344.8276
2014-03-12 13:30:00,17.98,18.0,17.98,17.99,1633251.231527093,11.7618,11.7749,11.7618,11.7684,1633251.2315
2014-03-12 14:00:00,17.99,18.01,17.98,18.0,2002832.5123152707,11.7684,11.7815,11.7618,11.7749,2002832.5123
2014-03-12 14:30:00,18.0,18.01,17.98,17.99,1857389.162561576,11.7749,11.7815,11.7618,11.7684,1857389.1626
2014-03-12 15:00:00,17.99,17.99,17.96,17.96,1849261.083743842,11.7684,11.7684,11.7488,11.7488,1849261.0837
2014-03-12 15:30:00,17.97,18.03,17.96,18.02,5914285.714285714,11.7553,11.7945,11.7488,11.788,5914285.7143
2014-03-13 09:30:00,18.08,18.1,18.05,18.08,3158497.5369458124,11.8273,11.8403,11.8076,11.8273,3158497.5369
2014-03-13 10:00:00,18.08,18.08,18.03,18.05,2120812.807881773,11.8273,11.8273,11.7945,11.8076,2120812.8079
2014-03-13 10:30:00,18.04,18.06,17.97,17.98,4910221.674876847,11.8011,11.8142,11.7553,11.7618,4910221.6749
2014-03-13 11:00:00,17.97,18.0,17.93,17.94,5177463.054187192,11.7553,11.7749,11.7291,11.7357,5177463.0542
2014-03-13 11:30:00,17.94,17.96,17.91,17.92,6054187.192118226,11.7357,11.7488,11.716,11.7226,6054187.1921
2014-03-13 12:00:00,17.92,17.94,17.9,17.9,5005049.261083744,11.7226,11.7357,11.7095,11.7095,5005049.2611
2014-03-13 12:30:00,17.9,17.9,17.86,17.86,6563177.339901477,11.7095,11.7095,11.6833,11.6833,6563177.3399
2014-03-13 13:00:00,17.86,17.9,17.82,17.9,5956403.940886699,11.6833,11.7095,11.6572,11.7095,5956403.9409
2014-03-13 13:30:00,17.9,17.9,17.85,17.87,2708990.147783251,11.7095,11.7095,11.6768,11.6899,2708990.1478
2014-03-13 14:00:00,17.87,17.89,17.82,17.85,2256527.093596059,11.6899,11.703,11.6572,11.6768,2256527.0936
2014-03-13 14:30:00,17.85,17.87,17.81,17.82,2911822.660098522,11.6768,11.6899,11.6506,11.6572,2911822.6601
2014-03-13 15:00:00,17.82,17.85,17.77,17.82,5320689.655172413,11.6572,11.6768,11.6245,11.6572,5320689.6552
2014-03-13 15:30:00,17.82,17.85,17.79,17.82,12023645.320197044,11.6572,11.6768,11.6375,11.6572,12023645.3202
2014-03-14 09:30:00,17.75,17.89,17.75,17.83,5809113.30049261,11.6114,11.703,11.6114,11.6637,5809113.3005
2014-03-14 10:00:00,17.83,17.9,17.82,17.82,5815147.783251231,11.6637,11.7095,11.6572,11.6572,5815147.7833
2014-03-14 10:30:00,17.82,17.84,17.76,17.76,2493349.753694581,11.6572,11.6703,11.6179,11.6179,2493349.7537
2014-03-14 11:00:00,17.77,17.77,17.69,17.71,4049753.694581281,11.6245,11.6245,11.5721,11.5852,4049753.6946
2014-03-14 11:30:00,17.72,17.85,17.7,17.81,5005049.261083744,11.5918,11.6768,11.5787,11.6506,5005049.2611
2014-03-14 12:00:00,17.82,17.82,17.75,17.75,3325246.305418719,11.6572,11.6572,11.6114,11.6114,3325246.3054
2014-03-14 12:30:00,17.76,17.79,17.74,17.78,2920073.891625616,11.6179,11.6375,11.6048,11.631,2920073.8916
2014-03-14 13:00:00,17.78,17.8,17.74,17.77,1158004.9261083745,11.631,11.6441,11.6048,11.6245,1158004.9261
2014-03-14 13:30:00,17.76,17.77,17.74,17.77,1957635.467980296,11.6179,11.6245,11.6048,11.6245,1957635.468
2014-03-14 14:00:00,17.77,17.78,17.75,17.77,1625123.1527093595,11.6245,11.631,11.6114,11.6245,1625123.1527
2014-03-14 14:30:00,17.77,17.77,17.71,17.71,1064408.866995074,11.6245,11.6245,11.5852,11.5852,1064408.867
2014-03-14 15:00:00,17.71,17.74,17.71,17.73,2139901.477832512,11.5852,11.6048,11.5852,11.5983,2139901.4778
2014-03-14 15:30:00,17.73,17.75,17.69,17.72,7273152.709359605,11.5983,11.6114,11.5721,11.5918,7273152.7094
2014-03-17 09:30:00,17.85,17.95,17.83,17.91,7236083.743842364,11.6768,11.7422,11.6637,11.716,7236083.7438
2014-03-17 10:00:00,17.91,17.95,17.89,17.9,2539039.408866995,11.716,11.7422,11.703,11.7095,2539039.4089
2014-03-17 10:30:00,17.9,17.9,17.86,17.87,3346305.418719212,11.7095,11.7095,11.6833,11.6899,3346305.4187
2014-03-17 11:00:00,17.87,17.9,17.85,17.86,2305172.413793104,11.6899,11.7095,11.6768,11.6833,2305172.4138
2014-03-17 11:30:00,17.86,17.88,17.83,17.87,2062931.0344827585,11.6833,11.6964,11.6637,11.6899,2062931.0345
2014-03-17 12:00:00,17.88,17.9,17.86,17.89,1558497.5369458126,11.6964,11.7095,11.6833,11.703,1558497.5369
2014-03-17 12:30:00,17.89,17.9,17.86,17.88,2111453.201970443,11.703,11.7095,11.6833,11.6964,2111453.202
2014-03-17 13:00:00,17.87,17.89,17.84,17.86,1550123.1527093595,11.6899,11.703,11.6703,11.6833,1550123.1527
2014-03-17 13:30:00,17.86,17.89,17.86,17.88,1084236.4532019703,11.6833,11.703,11.6833,11.6964,1084236.4532
2014-03-17 14:00:00,17.88,17.92,17.86,17.91,3235221.674876847,11.6964,11.7226,11.6833,11.716,3235221.6749
2014-03-17 14:30:00,17.91,17.91,17.88,17.9,1340394.0886699506,11.716,11.716,11.6964,11.7095,1340394.0887
2014-03-17 15:00:00,17.9,17.92,17.89,17.9,1704926.108374384,11.7095,11.7226,11.703,11.7095,1704926.1084
2014-03-17 15:30:00,17.9,17.9,17.86,17.9,7338669.950738915,11.7095,11.7095,11.6833,11.7095,7338669.9507
2014-03-18 09:30:00,17.94,17.97,17.9,17.95,3454679.8029556647,11.7357,11.7553,11.7095,11.7422,3454679.803
2014-03-18 10:00:00,17.95,17.99,17.93,17.98,2562315.2709359606,11.7422,11.7684,11.7291,11.7618,2562315.2709
2014-03-18 10:30:00,17.98,17.99,17.92,17.93,7619334.975369457,11.7618,11.7684,11.7226,11.7291,7619334.9754
2014-03-18 11:00:00,17.93,17.96,17.92,17.95,3290886.6995073888,11.7291,11.7488,11.7226,11.7422,3290886.6995
2014-03-18 11:30:00,17.96,17.97,17.91,17.95,2529926.108374384,11.7488,11.7553,11.716,11.7422,2529926.1084
2014-03-18 12:00:00,17.95,17.96,17.93,17.94,1707019.7044334973,11.7422,11.7488,11.7291,11.7357,1707019.7044
2014-03-18 12:30:00,17.94,17.95,17.92,17.95,852709.3596059113,11.7357,11.7422,11.7226,11.7422,852709.3596
2014-03-18 13:00:00,17.95,17.98,17.94,17.97,984113.3004926108,11.7422,11.7618,11.7357,11.7553,984113.3005
2014-03-18 13:30:00,17.97,17.99,17.95,17.97,1313177.3399014778,11.7553,11.7684,11.7422,11.7553,1313177.3399
2014-03-18 14:00:00,17.97,17.98,17.95,17.97,2012931.0344827585,11.7553,11.7618,11.7422,11.7553,2012931.0345
2014-03-18 14:30:00,17.98,17.99,17.96,17.98,6056773.3990147775,11.7618,11.7684,11.7488,11.7618,6056773.399
2014-03-18 15:00:00,17.99,17.99,17.96,17.97,2489655.172413793,11.7684,11.7684,11.7488,11.7553,2489655.1724
2014-03-18 15:30:00,17.97,17.99,17.95,17.99,5062315.27093596,11.7553,11.7684,11.7422,11.7684,5062315.2709
2014-03-19 09:30:00,17.99,18.01,17.95,18.0,4192610.837438423,11.7684,11.7815,11.7422,11.7749,4192610.8374
2014-03-19 10:00:00,18.0,18.01,17.97,17.99,2241379.310344828,11.7749,11.7815,11.7553,11.7684,2241379.3103
2014-03-19 10:30:00,17.99,17.99,17.97,17.98,2371921.182266009,11.7684,11.7684,11.7553,11.7618,2371921.1823
2014-03-19 11:00:00,17.98,17.99,17.97,17.98,1109852.2167487685,11.7618,11.7684,11.7553,11.7618,1109852.2167
2014-03-19 11:30:00,17.98,17.98,17.95,17.97,1255541.871921182,11.7618,11.7618,11.7422,11.7553,1255541.8719
2014-03-19 12:00:00,17.97,17.99,17.96,17.97,713916.2561576354,11.7553,11.7684,11.7488,11.7553,713916.2562
2014-03-19 12:30:00,17.96,17.98,17.95,17.98,705541.8719211821,11.7488,11.7618,11.7422,11.7618,705541.8719
2014-03-19 13:00:00,17.98,17.99,17.96,17.98,1312807.881773399,11.7618,11.7684,11.7488,11.7618,1312807.8818
2014-03-19 13:30:00,17.98,17.99,17.97,17.99,1231034.4827586203,11.7618,11.7684,11.7553,11.7684,1231034.4828
2014-03-19 14:00:00,17.99,18.1,17.9,18.06,17815147.78325123,11.7684,11.8403,11.7095,11.8142,17815147.7833
2014-03-19 14:30:00,18.06,18.08,17.98,18.03,10344211.822660098,11.8142,11.8273,11.7618,11.7945,10344211.8227
2014-03-19 15:00:00,18.03,18.03,17.84,17.94,12694211.822660098,11.7945,11.7945,11.6703,11.7357,12694211.8227
2014-03-19 15:30:00,17.93,18.0,17.92,17.96,10545073.891625617,11.7291,11.7749,11.7226,11.7488,10545073.8916
2014-03-20 09:30:00,17.94,18.03,17.93,18.02,11944334.975369455,11.7357,11.7945,11.7291,11.788,11944334.9754
2014-03-20 10:00:00,18.02,18.16,18.0,18.16,23746798.029556647,11.788,11.8796,11.7749,11.8796,23746798.0296
2014-03-20 10:30:00,18.16,18.18,18.12,18.13,10606403.9408867,11.8796,11.8927,11.8534,11.86,10606403.9409
2014-03-20 11:00:00,18.13,18.15,18.09,18.12,6921305.418719212,11.86,11.873,11.8338,11.8534,6921305.4187
2014-03-20 11:30:00,18.13,18.16,18.12,18.16,3258743.842364532,11.86,11.8796,11.8534,11.8796,3258743.8424
2014-03-20 12:00:00,18.15,18.22,18.13,18.22,5635837.438423645,11.873,11.9188,11.86,11.9188,5635837.4384
2014-03-20 12:30:00,18.22,18.25,18.21,18.24,6500615.763546797,11.9188,11.9385,11.9123,11.9319,6500615.7635
2014-03-20 13:00:00,18.24,18.28,18.24,18.27,6776477.832512314,11.9319,11.9581,11.9319,11.9515,6776477.8325
2014-03-20 13:30:00,18.26,18.29,18.25,18.29,4565024.630541871,11.945,11.9646,11.9385,11.9646,4565024.6305
2014-03-20 14:00:00,18.29,18.29,18.25,18.29,6547167.487684729,11.9646,11.9646,11.9385,11.9646,6547167.4877
2014-03-20 14:30:00,18.29,18.29,18.25,18.25,4395320.197044334,11.9646,11.9646,11.9385,11.9385,4395320.197
2014-03-20 15:00:00,18.26,18.26,18.21,18.22,6942241.379310344,11.945,11.945,11.9123,11.9188,6942241.3793
2014-03-20 15:30:00,18.22,18.26,18.22,18.25,9065024.63054187,11.9188,11.945,11.9188,11.9385,9065024.6305
2014-03-21 09:30:00,18.31,18.33,18.24,18.29,10279679.802955665,12.022,12.0351,11.9761,12.0089,10279679.803
2014-03-21 10:00:00,18.29,18.33,18.27,18.33,6617980.295566502,12.0089,12.0351,11.9957,12.0351,6617980.2956
2014-03-21 10:30:00,18.33,18.38,18.31,18.37,5471551.72413793,12.0351,12.068,12.022,12.0614,5471551.7241
2014-03-21 11:00:00,18.37,18.38,18.34,18.38,4872536.945812807,12.0614,12.068,12.0417,12.068,4872536.9458
2014-03-21 11:30:00,18.38,18.39,18.33,18.35,5782389.162561576,12.068,12.0745,12.0351,12.0483,5782389.1626
2014-03-21 12:00:00,18.34,18.36,18.3,18.3,4011453.201970443,12.0417,12.0548,12.0154,12.0154,4011453.202
2014-03-21 12:30:00,18.31,18.32,18.29,18.3,4928448.275862069,12.022,12.0286,12.0089,12.0154,4928448.2759
2014-03-21 13:00:00,18.3,18.35,18.23,18.25,5372413.793103448,12.0154,12.0483,11.9695,11.9826,5372413.7931
2014-03-21 13:30:00,18.25,18.28,18.22,18.24,5872783.251231527,11.9826,12.0023,11.9629,11.9761,5872783.2512
2014-03-21 14:00:00,18.24,18.25,18.18,18.19,5474999.999999999,11.9761,11.9826,11.9367,11.9432,5475000.0
2014-03-21 14:30:00,18.18,18.24,18.16,18.23,4448768.472906403,11.9367,11.9761,11.9235,11.9695,4448768.4729
2014-03-21 15:00:00,18.23,18.25,18.2,18.24,4015270.935960591,11.9695,11.9826,11.9498,11.9761,4015270.936
2014-03-21 15:30:00,18.24,18.24,18.17,18.19,10232266.009852216,11.9761,11.9761,11.9301,11.9432,10232266.0099
2014-03-24 09:30:00,18.25,18.29,18.22,18.25,7061822.660098522,11.9826,12.0089,11.9629,11.9826,7061822.6601
2014-03-24 10:00:00,18.25,18.25,18.15,18.16,5897660.098522167,11.9826,11.9826,11.917,11.9235,5897660.0985
2014-03-24 10:30:00,18.16,18.18,18.12,18.16,4122413.793103448,11.9235,11.9367,11.8973,11.9235,4122413.7931
2014-03-24 11:00:00,18.16,18.16,18.11,18.12,4043349.753694581,11.9235,11.9235,11.8907,11.8973,4043349.7537
2014-03-24 11:30:00,18.12,18.13,18.1,18.12,1340640.39408867,11.8973,11.9038,11.8841,11.8973,1340640.3941
2014-03-24 12:00:00,18.12,18.12,18.09,18.1,3013423.6453201966,11.8973,11.8973,11.8776,11.8841,3013423.6453
2014-03-24 12:30:00,18.11,18.11,18.08,18.1,1424630.5418719212,11.8907,11.8907,11.871,11.8841,1424630.5419
2014-03-24 13:00:00,18.11,18.12,18.09,18.12,1237068.9655172413,11.8907,11.8973,11.8776,11.8973,1237068.9655
2014-03-24 13:30:00,18.12,18.16,18.12,18.16,1756157.63546798,11.8973,11.9235,11.8973,11.9235,1756157.6355
2014-03-24 14:00:00,18.16,18.17,18.13,18.16,3366995.0738916253,11.9235,11.9301,11.9038,11.9235,3366995.0739
2014-03-24 14:30:00,18.16,18.18,18.12,18.16,8683497.536945812,11.9235,11.9367,11.8973,11.9235,8683497.5369
2014-03-24 15:00:00,18.16,18.19,18.13,18.19,11501724.137931034,11.9235,11.9432,11.9038,11.9432,11501724.1379
2014-03-24 15:30:00,18.18,18.21,18.15,18.16,9976108.374384236,11.9367,11.9564,11.917,11.9235,9976108.3744
2014-03-25 09:30:00,18.24,18.27,18.18,18.19,4212438.423645319,11.9761,11.9957,11.9367,11.9432,4212438.4236
2014-03-25 10:00:00,18.2,18.22,18.16,18.18,5308743.842364532,11.9498,11.9629,11.9235,11.9367,5308743.8424
2014-03-25 10:30:00,18.18,18.18,18.12,18.13,4747290.640394088,11.9367,11.9367,11.8973,11.9038,4747290.6404
2014-03-25 11:00:00,18.13,18.16,18.12,18.12,2908374.384236453,11.9038,11.9235,11.8973,11.8973,2908374.3842
2014-03-25 11:30:00,18.12,18.13,18.09,18.12,3790394.088669951,11.8973,11.9038,11.8776,11.8973,3790394.0887
2014-03-25 12:00:00,18.12,18.14,18.08,18.1,1726600.985221675,11.8973,11.9104,11.871,11.8841,1726600.9852
2014-03-25 12:30:00,18.1,18.15,18.09,18.14,1720812.8078817732,11.8841,11.917,11.8776,11.9104,1720812.8079
2014-03-25 13:00:00,18.13,18.17,18.12,18.17,1936576.354679803,11.9038,11.9301,11.8973,11.9301,1936576.3547
2014-03-25 13:30:00,18.17,18.19,18.16,18.17,2987807.8817733987,11.9301,11.9432,11.9235,11.9301,2987807.8818
2014-03-25 14:00:00,18.17,18.2,18.14,18.15,3079679.8029556647,11.9301,11.9498,11.9104,11.917,3079679.803
2014-03-25 14:30:00,18.15,18.16,18.14,18.16,1537561.5763546797,11.917,11.9235,11.9104,11.9235,1537561.5764
2014-03-25 15:00:00,18.16,18.19,18.15,18.17,1210960.5911330048,11.9235,11.9432,11.917,11.9301,1210960.5911
2014-03-25 15:30:00,18.17,18.18,18.15,18.16,5500123.152709359,11.9301,11.9367,11.917,11.9235,5500123.1527
2014-03-26 09:30:00,18.27,18.28,18.16,18.17,8380788.1773399,11.9957,12.0023,11.9235,11.9301,8380788.1773
2014-03-26 10:00:00,18.16,18.18,18.12,18.16,3123399.014778325,11.9235,11.9367,11.8973,11.9235,3123399.0148
2014-03-26 10:30:00,18.16,18.17,18.12,18.13,2425369.4581280784,11.9235,11.9301,11.8973,11.9038,2425369.4581
2014-03-26 11:00:00,18.13,18.16,18.13,18.16,4990270.935960591,11.9038,11.9235,11.9038,11.9235,4990270.936
2014-03-26 11:30:00,18.16,18.16,18.13,18.16,3255049.2610837435,11.9235,11.9235,11.9038,11.9235,3255049.2611
2014-03-26 12:00:00,18.16,18.16,18.12,18.14,1749876.8472906402,11.9235,11.9235,11.8973,11.9104,1749876.8473
2014-03-26 12:30:00,18.13,18.16,18.12,18.16,2349261.0837438423,11.9038,11.9235,11.8973,11.9235,2349261.0837
2014-03-26 13:00:00,18.15,18.16,18.08,18.08,1807266.0098522168,11.917,11.9235,11.871,11.871,1807266.0099
2014-03-26 13:30:00,18.08,18.09,18.03,18.08,3607142.857142857,11.871,11.8776,11.8382,11.871,3607142.8571
2014-03-26 14:00:00,18.07,18.09,18.04,18.06,4204802.955665024,11.8644,11.8776,11.8447,11.8579,4204802.9557
2014-03-26 14:30:00,18.06,18.08,18.03,18.08,3006527.093596059,11.8579,11.871,11.8382,11.871,3006527.0936
2014-03-26 15:00:00,18.08,18.08,18.02,18.02,5816871.9211822655,11.871,11.871,11.8316,11.8316,5816871.9212
2014-03-26 15:30:00,18.03,18.04,17.98,17.98,10071674.87684729,11.8382,11.8447,11.8053,11.8053,10071674.8768
2014-03-27 09:30:00,17.94,18.02,17.93,17.95,6278325.123152709,11.7791,11.8316,11.7725,11.7856,6278325.1232
2014-03-27 10:00:00,17.95,17.99,17.92,17.97,8514285.714285713,11.7856,11.8119,11.7659,11.7988,8514285.7143
2014-03-27 10:30:00,17.97,17.99,17.88,17.92,5143349.753694581,11.7988,11.8119,11.7397,11.7659,5143349.7537
2014-03-27 11:00:00,17.92,17.93,17.87,17.88,4031280.7881773394,11.7659,11.7725,11.7331,11.7397,4031280.7882
2014-03-27 11:30:00,17.88,17.88,17.78,17.81,12071921.182266008,11.7397,11.7397,11.674,11.6937,12071921.1823
2014-03-27 12:00:00,17.81,17.83,17.78,17.83,6315640.39408867,11.6937,11.7069,11.674,11.7069,6315640.3941
2014-03-27 12:30:00,17.83,17.85,17.82,17.82,3577093.596059113,11.7069,11.72,11.7003,11.7003,3577093.5961
2014-03-27 13:00:00,17.82,17.87,17.82,17.86,3292857.1428571427,11.7003,11.7331,11.7003,11.7266,3292857.1429
2014-03-27 13:30:00,17.86,17.87,17.82,17.85,1772290.6403940886,11.7266,11.7331,11.7003,11.72,1772290.6404
2014-03-27 14:00:00,17.85,17.86,17.82,17.85,3399753.6945812805,11.72,11.7266,11.7003,11.72,3399753.6946
2014-03-27 14:30:00,17.85,17.85,17.82,17.85,2655418.7192118224,11.72,11.72,11.7003,11.72,2655418.7192
2014-03-27 15:00:00,17.85,17.87,17.82,17.87,2634605.911330049,11.72,11.7331,11.7003,11.7331,2634605.9113
2014-03-27 15:30:00,17.87,17.9,17.85,17.88,6634236.45320197,11.7331,11.7528,11.72,11.7397,6634236.4532
2014-03-28 09:30:00,17.93,18.02,17.9,18.0,6881034.48275862,11.7725,11.8316,11.7528,11.8185,6881034.4828
2014-03-28 10:00:00,18.01,18.04,18.0,18.02,5659605.911330049,11.825,11.8447,11.8185,11.8316,5659605.9113
2014-03-28 10:30:00,18.02,18.07,18.02,18.06,4306896.551724138,11.8316,11.8644,11.8316,11.8579,4306896.5517
2014-03-28 11:00:00,18.06,18.07,18.01,18.02,2183004.9261083743,11.8579,11.8644,11.825,11.8316,2183004.9261
2014-03-28 11:30:00,18.02,18.03,17.96,17.99,4089655.172413793,11.8316,11.8382,11.7922,11.8119,4089655.1724
2014-03-28 12:00:00,17.99,18.01,17.98,17.98,2419088.6699507385,11.8119,11.825,11.8053,11.8053,2419088.67
2014-03-28 12:30:00,17.98,17.99,17.96,17.97,952586.2068965517,11.8053,11.8119,11.7922,11.7988,952586.2069
2014-03-28 13:00:00,17.98,17.98,17.93,17.95,1100369.4581280786,11.8053,11.8053,11.7725,11.7856,1100369.4581
2014-03-28 13:30:00,17.95,17.96,17.93,17.94,2395812.807881773,11.7856,11.7922,11.7725,11.7791,2395812.8079
2014-03-28 14:00:00,17.94,17.95,17.89,17.94,7034236.45320197,11.7791,11.7856,11.7462,11.7791,7034236.4532
2014-03-28 14:30:00,17.94,17.95,17.9,17.94,3709482.758620689,11.7791,11.7856,11.7528,11.7791,3709482.7586
2014-03-28 15:00:00,17.95,17.95,17.89,17.92,2214408.866995074,11.7856,11.7856,11.7462,11.7659,2214408.867
2014-03-28 15:30:00,17.92,17.95,17.91,17.95,4143472.9064039406,11.7659,11.7856,11.7594,11.7856,4143472.9064
2014-03-31 09:30:00,18.08,18.15,18.07,18.11,4370073.891625616,11.871,11.917,11.8644,11.8907,4370073.8916
2014-03-31 10:00:00,18.12,18.13,18.08,18.11,4403694.581280788,11.8973,11.9038,11.871,11.8907,4403694.5813
2014-03-31 10:30:00,18.12,18.15,18.11,18.12,1892610.837438424,11.8973,11.917,11.8907,11.8973,1892610.8374
2014-03-31 11:00:00,18.12,18.12,18.08,18.1,2035837.4384236448,11.8973,11.8973,11.871,11.8841,2035837.4384
2014-03-31 11:30:00,18.1,18.11,18.08,18.11,1690763.5467980294,11.8841,11.8907,11.871,11.8907,1690763.5468
2014-03-31 12:00:00,18.11,18.14,18.09,18.13,2005665.0246305417,11.8907,11.9104,11.8776,11.9038,2005665.0246
2014-03-31 12:30:00,18.13,18.14,18.12,18.14,952093.5960591132,11.9038,11.9104,11.8973,11.9104,952093.5961
2014-03-31 13:00:00,18.14,18.15,18.11,18.12,1288669.9507389162,11.9104,11.917,11.8907,11.8973,1288669.9507
2014-03-31 13:30:00,18.12,18.12,18.09,18.1,1452955.6650246305,11.8973,11.8973,11.8776,11.8841,1452955.665
2014-03-31 14:00:00,18.1,18.13,18.1,18.12,990147.7832512314,11.8841,11.9038,11.8841,11.8973,990147.7833
2014-03-31 14:30:00,18.12,18.13,18.11,18.12,937931.0344827584,11.8973,11.9038,11.8907,11.8973,937931.0345
2014-03-31 15:00:00,18.12,18.12,18.11,18.12,3326600.9852216747,11.8973,11.8973,11.8907,11.8973,3326600.9852
2014-03-31 15:30:00,18.12,18.14,18.11,18.13,9560960.591133004,11.8973,11.9104,11.8907,11.9038,9560960.5911
2014-04-01 09:30:00,18.19,18.23,18.16,18.18,5093719.21182266,11.9432,11.9695,11.9235,11.9367,5093719.2118
2014-04-01 10:00:00,18.18,18.21,18.16,18.2,4172906.4039408863,11.9367,11.9564,11.9235,11.9498,4172906.4039
2014-04-01 10:30:00,18.2,18.21,18.12,18.15,7541871.9211822655,11.9498,11.9564,11.8973,11.917,7541871.9212
2014-04-01 11:00:00,18.15,18.16,18.14,18.16,3374261.083743842,11.917,11.9235,11.9104,11.9235,3374261.0837
2014-04-01 11:30:00,18.16,18.17,18.14,18.15,2402832.5123152705,11.9235,11.9301,11.9104,11.917,2402832.5123
2014-04-01 12:00:00,18.14,18.16,18.12,18.16,2352463.054187192,11.9104,11.9235,11.8973,11.9235,2352463.0542
2014-04-01 12:30:00,18.16,18.17,18.15,18.16,1541748.7684729062,11.9235,11.9301,11.917,11.9235,1541748.7685
2014-04-01 13:00:00,18.16,18.16,18.14,18.15,2164901.477832512,11.9235,11.9235,11.9104,11.917,2164901.4778
2014-04-01 13:30:00,18.15,18.16,18.14,18.16,1726354.6798029556,11.917,11.9235,11.9104,11.9235,1726354.6798
2014-04-01 14:00:00,18.16,18.18,18.16,18.17,1378817.7339901477,11.9235,11.9367,11.9235,11.9301,1378817.734
2014-04-01 14:30:00,18.17,18.19,18.16,18.18,1892118.226600985,11.9301,11.9432,11.9235,11.9367,1892118.2266
2014-04-01 15:00:00,18.18,18.21,18.17,18.21,1907758.620689655,11.9367,11.9564,11.9301,11.9564,1907758.6207
2014-04-01 15:30:00,18.21,18.21,18.18,18.2,6755665.024630541,11.9564,11.9564,11.9367,11.9498,6755665.0246
2014-04-02 09:30:00,18.19,18.21,18.16,18.17,4683251.231527093,11.9432,11.9564,11.9235,11.9301,4683251.2315
2014-04-02 10:00:00,18.17,18.21,18.17,18.21,3165763.546798029,11.9301,11.9564,11.9301,11.9564,3165763.5468
2014-04-02 10:30:00,18.21,18.24,18.2,18.22,3375985.2216748768,11.9564,11.9761,11.9498,11.9629,3375985.2217
2014-04-02 11:00:00,18.22,18.24,18.2,18.21,3805418.7192118224,11.9629,11.9761,11.9498,11.9564,3805418.7192
2014-04-02 11:30:00,18.21,18.21,18.19,18.21,1179679.802955665,11.9564,11.9564,11.9432,11.9564,1179679.803
2014-04-02 12:00:00,18.21,18.24,18.2,18.23,1249137.9310344823,11.9564,11.9761,11.9498,11.9695,1249137.931
2014-04-02 12:30:00,18.23,18.23,18.22,18.23,560221.6748768472,11.9695,11.9695,11.9629,11.9695,560221.6749
2014-04-02 13:00:00,18.23,18.23,18.21,18.22,1686699.5073891624,11.9695,11.9695,11.9564,11.9629,1686699.5074
2014-04-02 13:30:00,18.22,18.22,18.19,18.21,2436699.507389162,11.9629,11.9629,11.9432,11.9564,2436699.5074
2014-04-02 14:00:00,18.21,18.23,18.21,18.21,2790886.6995073888,11.9564,11.9695,11.9564,11.9564,2790886.6995
2014-04-02 14:30:00,18.21,18.21,18.2,18.21,894950.7389162561,11.9564,11.9564,11.9498,11.9564,894950.7389
2014-04-02 15:00:00,18.21,18.25,18.21,18.24,3080295.5665024626,11.9564,11.9826,11.9564,11.9761,3080295.5665
2014-04-02 15:30:00,18.24,18.25,18.23,18.23,7994211.822660098,11.9761,11.9826,11.9695,11.9695,7994211.8227
2014-04-03 09:30:00,18.23,18.25,18.18,18.21,3495812.807881773,11.9695,11.9826,11.9367,11.9564,3495812.8079
2014-04-03 10:00:00,18.21,18.21,18.16,18.16,5336699.507389162,11.9564,11.9564,11.9235,11.9235,5336699.5074
2014-04-03 10:30:00,18.16,18.16,18.12,18.15,2978694.581280788,11.9235,11.9235,11.8973,11.917,2978694.5813
2014-04-03 11:00:00,18.15,18.15,18.12,18.14,2872906.4039408863,11.917,11.917,11.8973,11.9104,2872906.4039
2014-04-03 11:30:00,18.14,18.16,18.12,18.16,2133004.9261083743,11.9104,11.9235,11.8973,11.9235,2133004.9261
2014-04-03 12:00:00,18.16,18.19,18.16,18.18,3583743.8423645315,11.9235,11.9432,11.9235,11.9367,3583743.8424
2014-04-03 12:30:00,18.18,18.19,18.16,18.18,1484605.9113300492,11.9367,11.9432,11.9235,11.9367,1484605.9113
2014-04-03 13:00:00,18.18,18.21,18.18,18.2,2755295.5665024626,11.9367,11.9564,11.9367,11.9498,2755295.5665
2014-04-03 13:30:00,18.2,18.22,18.19,18.2,2824999.9999999995,11.9498,11.9629,11.9432,11.9498,2825000.0
2014-04-03 14:00:00,18.2,18.2,18.16,18.17,2353817.733990148,11.9498,11.9498,11.9235,11.9301,2353817.734
2014-04-03 14:30:00,18.17,18.19,18.15,18.19,2618719.21182266,11.9301,11.9432,11.917,11.9432,2618719.2118
2014-04-03 15:00:00,18.19,18.22,18.18,18.21,1771182.266009852,11.9432,11.9629,11.9367,11.9564,1771182.266
2014-04-03 15:30:00,18.21,18.23,18.2,18.21,5859236.45320197,11.9564,11.9695,11.9498,11.9564,5859236.4532
2014-04-04 09:30:00,18.29,18.3,18.22,18.27,11311206.896551725,12.0089,12.0154,11.9629,11.9957,11311206.8966
2014-04-04 10:00:00,18.27,18.31,18.26,18.29,4226108.3743842365,11.9957,12.022,11.9892,12.0089,4226108.3744
2014-04-04 10:30:00,18.29,18.31,18.25,18.25,2854926.108374384,12.0089,12.022,11.9826,11.9826,2854926.1084
2014-04-04 11:00:00,18.25,18.25,18.19,18.2,2843349.753694581,11.9826,11.9826,11.9432,11.9498,2843349.7537
2014-04-04 11:30:00,18.2,18.22,18.14,18.17,3589655.172413793,11.9498,11.9629,11.9104,11.9301,3589655.1724
2014-04-04 12:00:00,18.18,18.18,18.12,18.13,4388546.798029556,11.9367,11.9367,11.8973,11.9038,4388546.798
2014-04-04 12:30:00,18.13,18.16,18.09,18.11,2806034.4827586203,11.9038,11.9235,11.8776,11.8907,2806034.4828
2014-04-04 13:00:00,18.1,18.13,18.08,18.09,2333866.9950738912,11.8841,11.9038,11.871,11.8776,2333866.9951
2014-04-04 13:30:00,18.09,18.09,18.05,18.06,1551108.3743842363,11.8776,11.8776,11.8513,11.8579,1551108.3744
2014-04-04 14:00:00,18.06,18.08,18.03,18.04,2202955.6650246303,11.8579,11.871,11.8382,11.8447,2202955.665
2014-04-04 14:30:00,18.04,18.05,18.01,18.03,2674753.6945812805,11.8447,11.8513,11.825,11.8382,2674753.6946
2014-04-04 15:00:00,18.03,18.06,17.99,18.04,3326108.374384236,11.8382,11.8579,11.8119,11.8447,3326108.3744
2014-04-04 15:30:00,18.03,18.04,17.99,18.01,10496674.87684729,11.8382,11.8447,11.8119,11.825,10496674.8768
2014-04-07 09:30:00,17.99,17.99,17.88,17.92,12421182.26600985,11.8119,11.8119,11.7397,11.7659,12421182.266
2014-04-07 10:00:00,17.92,17.93,17.88,17.89,2946059.1133004925,11.7659,11.7725,11.7397,11.7462,2946059.1133
2014-04-07 10:30:00,17.88,17.9,17.84,17.85,3953940.886699507,11.7397,11.7528,11.7134,11.72,3953940.8867
2014-04-07 11:00:00,17.85,17.88,17.82,17.82,3055911.330049261,11.72,11.7397,11.7003,11.7003,3055911.33
2014-04-07 11:30:00,17.82,17.84,17.78,17.78,6430665.024630541,11.7003,11.7134,11.674,11.674,6430665.0246
2014-04-07 12:00:00,17.78,17.81,17.75,17.76,4011822.660098522,11.674,11.6937,11.6543,11.6609,4011822.6601
2014-04-07 12:30:00,17.76,17.79,17.75,17.77,4577463.054187192,11.6609,11.6806,11.6543,11.6675,4577463.0542
2014-04-07 13:00:00,17.77,17.77,17.72,17.73,5013423.645320197,11.6675,11.6675,11.6346,11.6412,5013423.6453
2014-04-07 13:30:00,17.73,17.74,17.71,17.73,5435591.133004925,11.6412,11.6478,11.6281,11.6412,5435591.133
2014-04-07 14:00:00,17.73,17.75,17.72,17.74,2804926.108374384,11.6412,11.6543,11.6346,11.6478,2804926.1084
2014-04-07 14:30:00,17.73,17.79,17.72,17.77,5359236.45320197,11.6412,11.6806,11.6346,11.6675,5359236.4532
2014-04-07 15:00:00,17.77,17.8,17.76,17.8,4132512.315270936,11.6675,11.6872,11.6609,11.6872,4132512.3153
2014-04-07 15:30:00,17.8,17.8,17.73,17.73,11320443.349753693,11.6872,11.6872,11.6412,11.6412,11320443.3498
2014-04-08 09:30:00,17.74,17.77,17.67,17.67,6061576.354679802,11.6478,11.6675,11.6018,11.6018,6061576.3547
2014-04-08 10:00:00,17.67,17.71,17.6,17.61,5074507.389162561,11.6018,11.6281,11.5558,11.5624,5074507.3892
2014-04-08 10:30:00,17.61,17.72,17.6,17.69,4066748.768472906,11.5624,11.6346,11.5558,11.6149,4066748.7685
2014-04-08 11:00:00,17.69,17.77,17.69,17.76,7903078.817733989,11.6149,11.6675,11.6149,11.6609,7903078.8177
2014-04-08 11:30:00,17.76,17.76,17.72,17.75,2183497.5369458124,11.6609,11.6609,11.6346,11.6543,2183497.5369
2014-04-08 12:00:00,17.75,17.76,17.73,17.75,1636822.660098522,11.6543,11.6609,11.6412,11.6543,1636822.6601
2014-04-08 12:30:00,17.75,17.75,17.7,17.71,1497660.0985221674,11.6543,11.6543,11.6215,11.6281,1497660.0985
2014-04-08 13:00:00,17.71,17.79,17.7,17.78,1109975.369458128,11.6281,11.6806,11.6215,11.674,1109975.3695
2014-04-08 13:30:00,17.78,17.78,17.75,17.77,896059.1133004925,11.674,11.674,11.6543,11.6675,896059.1133
2014-04-08 14:00:00,17.77,17.77,17.69,17.7,3309605.911330049,11.6675,11.6675,11.6149,11.6215,3309605.9113
2014-04-08 14:30:00,17.7,17.72,17.69,17.72,1754433.4975369456,11.6215,11.6346,11.6149,11.6346,1754433.4975
2014-04-08 15:00:00,17.72,17.75,17.69,17.75,1949876.84729064,11.6346,11.6543,11.6149,11.6543,1949876.8473
2014-04-08 15:30:00,17.75,17.77,17.73,17.76,9002216.748768471,11.6543,11.6675,11.6412,11.6609,9002216.7488
2014-04-09 09:30:00,17.81,17.82,17.72,17.74,5932635.467980295,11.6937,11.7003,11.6346,11.6478,5932635.468
2014-04-09 10:00:00,17.74,17.78,17.73,17.76,3422783.251231527,11.6478,11.674,11.6412,11.6609,3422783.2512
2014-04-09 10:30:00,17.76,17.79,17.73,17.73,1907758.620689655,11.6609,11.6806,11.6412,11.6412,1907758.6207
2014-04-09 11:00:00,17.73,17.77,17.73,17.74,1132512.315270936,11.6412,11.6675,11.6412,11.6478,1132512.3153
2014-04-09 11:30:00,17.74,17.8,17.74,17.79,2405295.5665024626,11.6478,11.6872,11.6478,11.6806,2405295.5665
2014-04-09 12:00:00,17.78,17.82,17.77,17.82,1051354.6798029556,11.674,11.7003,11.6675,11.7003,1051354.6798
2014-04-09 12:30:00,17.81,17.82,17.79,17.8,2762068.965517241,11.6937,11.7003,11.6806,11.6872,2762068.9655
2014-04-09 13:00:00,17.8,17.81,17.78,17.79,896182.2660098522,11.6872,11.6937,11.674,11.6806,896182.266
2014-04-09 13:30:00,17.79,17.82,17.78,17.81,863793.1034482758,11.6806,11.7003,11.674,11.6937,863793.1034
2014-04-09 14:00:00,17.81,17.92,17.81,17.9,7154926.108374383,11.6937,11.7659,11.6937,11.7528,7154926.1084
2014-04-09 14:30:00,17.9,17.92,17.85,17.86,2851231.527093596,11.7528,11.7659,11.72,11.7266,2851231.5271
2014-04-09 15:00:00,17.85,17.88,17.85,17.86,2744581.280788177,11.72,11.7397,11.72,11.7266,2744581.2808
2014-04-09 15:30:00,17.86,17.91,17.86,17.9,7691256.157635467,11.7266,11.7594,11.7266,11.7528,7691256.1576
2014-04-10 09:30:00,17.92,17.92,17.85,17.87,3567857.1428571427,11.7659,11.7659,11.72,11.7331,3567857.1429
2014-04-10 10:00:00,17.87,17.87,17.82,17.86,2631896.5517241377,11.7331,11.7331,11.7003,11.7266,2631896.5517
2014-04-10 10:30:00,17.86,17.86,17.78,17.78,2346921.182266009,11.7266,11.7266,11.674,11.674,2346921.1823
2014-04-10 11:00:00,17.78,17.78,17.7,17.7,6324753.69458128,11.674,11.674,11.6215,11.6215,6324753.6946
2014-04-10 11:30:00,17.7,17.73,17.69,17.7,5579556.650246304,11.6215,11.6412,11.6149,11.6215,5579556.6502
2014-04-10 12:00:00,17.7,17.71,17.63,17.64,10829064.039408866,11.6215,11.6281,11.5755,11.5821,10829064.0394
2014-04-10 12:30:00,17.64,17.66,17.56,17.57,8053201.970443349,11.5821,11.5952,11.5296,11.5361,8053201.9704
2014-04-10 13:00:00,17.56,17.61,17.53,17.56,8086206.896551724,11.5296,11.5624,11.5099,11.5296,8086206.8966
2014-04-10 13:30:00,17.56,17.59,17.54,17.59,8308128.078817734,11.5296,11.5493,11.5164,11.5493,8308128.0788
2014-04-10 14:00:00,17.58,17.63,17.58,17.59,6788669.950738915,11.5427,11.5755,11.5427,11.5493,6788669.9507
2014-04-10 14:30:00,17.6,17.6,17.55,17.56,2808251.2315270933,11.5558,11.5558,11.523,11.5296,2808251.2315
2014-04-10 15:00:00,17.56,17.56,17.48,17.51,8985098.522167487,11.5296,11.5296,11.477,11.4967,8985098.5222
2014-04-10 15:30:00,17.51,17.56,17.48,17.48,16130788.1773399,11.4967,11.5296,11.477,11.477,16130788.1773
2014-04-11 09:30:00,17.29,17.36,17.21,17.35,14762192.1182266,11.3523,11.3983,11.2998,11.3917,14762192.1182
2014-04-11 10:00:00,17.35,17.36,17.29,17.34,9334482.758620689,11.3917,11.3983,11.3523,11.3851,9334482.7586
2014-04-11 10:30:00,17.34,17.45,17.33,17.43,4439901.477832512,11.3851,11.4574,11.3786,11.4442,4439901.4778
2014-04-11 11:00:00,17.43,17.49,17.39,17.4,7520566.502463054,11.4442,11.4836,11.418,11.4245,7520566.5025
2014-04-11 11:30:00,17.4,17.43,17.36,17.38,3406034.4827586203,11.4245,11.4442,11.3983,11.4114,3406034.4828
2014-04-11 12:00:00,17.39,17.42,17.35,17.37,2416748.768472906,11.418,11.4377,11.3917,11.4048,2416748.7685
2014-04-11 12:30:00,17.37,17.4,17.36,17.38,4223768.472906403,11.4048,11.4245,11.3983,11.4114,4223768.4729
2014-04-11 13:00:00,17.38,17.38,17.34,17.36,4672413.793103448,11.4114,11.4114,11.3851,11.3983,4672413.7931
2014-04-11 13:30:00,17.35,17.39,17.34,17.34,7138423.645320197,11.3917,11.418,11.3851,11.3851,7138423.6453
2014-04-11 14:00:00,17.34,17.38,17.31,17.32,2351600.9852216747,11.3851,11.4114,11.3654,11.372,2351600.9852
2014-04-11 14:30:00,17.32,17.34,17.28,17.34,4551970.4433497535,11.372,11.3851,11.3457,11.3851,4551970.4433
2014-04-11 15:00:00,17.33,17.38,17.31,17.37,6549384.236453202,11.3786,11.4114,11.3654,11.4048,6549384.2365
2014-04-11 15:30:00,17.37,17.37,17.29,17.29,12755665.02463054,11.4048,11.4048,11.3523,11.3523,12755665.0246
2014-04-14 09:30:00,17.48,17.51,17.36,17.38,13894334.975369455,11.477,11.4967,11.3983,11.4114,13894334.9754
2014-04-14 10:00:00,17.37,17.4,17.34,17.36,6353940.886699507,11.4048,11.4245,11.3851,11.3983,6353940.8867
2014-04-14 10:30:00,17.37,17.42,17.35,17.41,8145812.8078817725,11.4048,11.4377,11.3917,11.4311,8145812.8079
2014-04-14 11:00:00,17.42,17.43,17.37,17.4,3973768.472906404,11.4377,11.4442,11.4048,11.4245,3973768.4729
2014-04-14 11:30:00,17.4,17.43,17.39,17.4,1768349.753694581,11.4245,11.4442,11.418,11.4245,1768349.7537
2014-04-14 12:00:00,17.4,17.42,17.39,17.42,1508497.5369458126,11.4245,11.4377,11.418,11.4377,1508497.5369
2014-04-14 12:30:00,17.42,17.44,17.41,17.42,2494334.975369458,11.4377,11.4508,11.4311,11.4377,2494334.9754
2014-04-14 13:00:00,17.43,17.43,17.39,17.4,1028940.8866995072,11.4442,11.4442,11.418,11.4245,1028940.8867
2014-04-14 13:30:00,17.4,17.43,17.38,17.39,1050123.1527093595,11.4245,11.4442,11.4114,11.418,1050123.1527
2014-04-14 14:00:00,17.39,17.41,17.36,17.37,4082881.773399016,11.418,11.4311,11.3983,11.4048,4082881.7734
2014-04-14 14:30:00,17.36,17.37,17.34,17.34,2498275.862068965,11.3983,11.4048,11.3851,11.3851,2498275.8621
2014-04-14 15:00:00,17.34,17.34,17.24,17.3,11347044.33497537,11.3851,11.3851,11.3195,11.3589,11347044.335
2014-04-14 15:30:00,17.3,17.43,17.3,17.42,8933128.078817733,11.3589,11.4442,11.3589,11.4377,8933128.0788
2014-04-15 09:30:00,17.46,17.6,17.43,17.6,20657142.85714285,11.4639,11.5558,11.4442,11.5558,20657142.8571
2014-04-15 10:00:00,17.59,17.61,17.46,17.47,15854187.192118226,11.5493,11.5624,11.4639,11.4705,15854187.1921
2014-04-15 10:30:00,17.47,17.51,17.43,17.46,7693842.364532019,11.4705,11.4967,11.4442,11.4639,7693842.3645
2014-04-15 11:00:00,17.45,17.45,17.38,17.44,6034852.216748768,11.4574,11.4574,11.4114,11.4508,6034852.2167
2014-04-15 11:30:00,17.44,17.49,17.38,17.41,8136822.660098521,11.4508,11.4836,11.4114,11.4311,8136822.6601
2014-04-15 12:00:00,17.41,17.41,17.35,17.4,4472167.487684729,11.4311,11.4311,11.3917,11.4245,4472167.4877
2014-04-15 12:30:00,17.4,17.4,17.35,17.36,2261576.354679803,11.4245,11.4245,11.3917,11.3983,2261576.3547
2014-04-15 13:00:00,17.35,17.39,17.33,17.39,3946182.266009852,11.3917,11.418,11.3786,11.418,3946182.266
2014-04-15 13:30:00,17.39,17.47,17.38,17.47,3311206.896551724,11.418,11.4705,11.4114,11.4705,3311206.8966
2014-04-15 14:00:00,17.47,17.51,17.46,17.48,2863177.3399014776,11.4705,11.4967,11.4639,11.477,2863177.3399
2014-04-15 14:30:00,17.48,17.56,17.48,17.52,3357019.704433497,11.477,11.5296,11.477,11.5033,3357019.7044
2014-04-15 15:00:00,17.52,17.57,17.5,17.56,7013423.645320197,11.5033,11.5361,11.4902,11.5296,7013423.6453
2014-04-15 15:30:00,17.56,17.58,17.51,17.57,10267241.379310343,11.5296,11.5427,11.4967,11.5361,10267241.3793
2014-04-16 09:30:00,17.66,17.68,17.59,17.61,4691009.8522167485,11.5952,11.6084,11.5493,11.5624,4691009.8522
2014-04-16 10:00:00,17.61,17.61,17.56,17.57,4358866.995073891,11.5624,11.5624,11.5296,11.5361,4358866.9951
2014-04-16 10:30:00,17.57,17.63,17.56,17.57,6387315.27093596,11.5361,11.5755,11.5296,11.5361,6387315.2709
2014-04-16 11:00:00,17.57,17.64,17.56,17.63,4555788.177339901,11.5361,11.5821,11.5296,11.5755,4555788.1773
2014-04-16 11:30:00,17.63,17.66,17.62,17.64,2159359.60591133,11.5755,11.5952,11.569,11.5821,2159359.6059
2014-04-16 12:00:00,17.64,17.69,17.64,17.67,2492733.990147783,11.5821,11.6149,11.5821,11.6018,2492733.9901
2014-04-16 12:30:00,17.68,17.68,17.64,17.64,1770197.0443349753,11.6084,11.6084,11.5821,11.5821,1770197.0443
2014-04-16 13:00:00,17.64,17.67,17.61,17.66,1651231.5270935958,11.5821,11.6018,11.5624,11.5952,1651231.5271
2014-04-16 13:30:00,17.66,17.67,17.63,17.67,1727463.054187192,11.5952,11.6018,11.5755,11.6018,1727463.0542
2014-04-16 14:00:00,17.66,17.68,17.63,17.64,2882142.857142857,11.5952,11.6084,11.5755,11.5821,2882142.8571
2014-04-16 14:30:00,17.64,17.7,17.64,17.69,3559852.216748768,11.5821,11.6215,11.5821,11.6149,3559852.2167
2014-04-16 15:00:00,17.7,17.71,17.68,17.71,1458374.384236453,11.6215,11.6281,11.6084,11.6281,1458374.3842
2014-04-16 15:30:00,17.7,17.73,17.69,17.73,6573645.320197044,11.6215,11.6412,11.6149,11.6412,6573645.3202
2014-04-17 09:30:00,17.74,17.76,17.69,17.71,6127093.596059113,11.6478,11.6609,11.6149,11.6281,6127093.5961
2014-04-17 10:00:00,17.72,17.73,17.66,17.7,4845320.197044334,11.6346,11.6412,11.5952,11.6215,4845320.197
2014-04-17 10:30:00,17.7,17.75,17.69,17.75,3136822.660098522,11.6215,11.6543,11.6149,11.6543,3136822.6601
2014-04-17 11:00:00,17.74,17.76,17.71,17.73,2412684.729064039,11.6478,11.6609,11.6281,11.6412,2412684.7291
2014-04-17 11:30:00,17.73,17.73,17.71,17.73,4093965.517241379,11.6412,11.6412,11.6281,11.6412,4093965.5172
2014-04-17 12:00:00,17.73,17.75,17.71,17.72,2782758.6206896547,11.6412,11.6543,11.6281,11.6346,2782758.6207
2014-04-17 12:30:00,17.73,17.74,17.71,17.74,2264039.408866995,11.6412,11.6478,11.6281,11.6478,2264039.4089
2014-04-17 13:00:00,17.74,17.77,17.73,17.76,3737807.881773399,11.6478,11.6675,11.6412,11.6609,3737807.8818
2014-04-17 13:30:00,17.76,17.79,17.75,17.79,5646798.02955665,11.6609,11.6806,11.6543,11.6806,5646798.0296
2014-04-17 14:00:00,17.79,17.79,17.77,17.78,1728940.8866995072,11.6806,11.6806,11.6675,11.674,1728940.8867
2014-04-17 14:30:00,17.78,17.79,17.75,17.75,2219581.280788177,11.674,11.6806,11.6543,11.6543,2219581.2808
2014-04-17 15:00:00,17.76,17.79,17.75,17.77,4484852.216748768,11.6609,11.6806,11.6543,11.6675,4484852.2167
2014-04-17 15:30:00,17.77,17.77,17.74,17.74,13058743.842364533,11.6675,11.6675,11.6478,11.6478,13058743.8424
2014-04-21 09:30:00,17.76,17.77,17.73,17.76,3184482.758620689,11.6609,11.6675,11.6412,11.6609,3184482.7586
2014-04-21 10:00:00,17.76,17.77,17.73,17.73,2911330.049261084,11.6609,11.6675,11.6412,11.6412,2911330.0493
2014-04-21 10:30:00,17.73,17.73,17.69,17.72,1827832.5123152707,11.6412,11.6412,11.6149,11.6346,1827832.5123
2014-04-21 11:00:00,17.73,17.76,17.72,17.74,1950123.1527093595,11.6412,11.6609,11.6346,11.6478,1950123.1527
2014-04-21 11:30:00,17.74,17.75,17.73,17.74,1039162.5615763546,11.6478,11.6543,11.6412,11.6478,1039162.5616
2014-04-21 12:00:00,17.74,17.75,17.72,17.73,2861206.896551724,11.6478,11.6543,11.6346,11.6412,2861206.8966
2014-04-21 12:30:00,17.73,17.74,17.73,17.73,1921182.266009852,11.6412,11.6478,11.6412,11.6412,1921182.266
2014-04-21 13:00:00,17.73,17.74,17.73,17.73,1759236.4532019703,11.6412,11.6478,11.6412,11.6412,1759236.4532
2014-04-21 13:30:00,17.73,17.74,17.73,17.73,1183620.6896551724,11.6412,11.6478,11.6412,11.6412,1183620.6897
2014-04-21 14:00:00,17.73,17.74,17.72,17.73,1102832.5123152707,11.6412,11.6478,11.6346,11.6412,1102832.5123
2014-04-21 14:30:00,17.73,17.74,17.72,17.73,2054187.1921182263,11.6412,11.6478,11.6346,11.6412,2054187.1921
2014-04-21 15:00:00,17.74,17.74,17.71,17.72,2670566.502463054,11.6478,11.6478,11.6281,11.6346,2670566.5025
2014-04-21 15:30:00,17.72,17.74,17.71,17.73,3939285.714285714,11.6346,11.6478,11.6281,11.6412,3939285.7143
2014-04-22 09:30:00,17.75,17.79,17.69,17.79,3051970.443349753,11.6543,11.6806,11.6149,11.6806,3051970.4433
2014-04-22 10:00:00,17.79,17.82,17.77,17.81,1736822.660098522,11.6806,11.7003,11.6675,11.6937,1736822.6601
2014-04-22 10:30:00,17.81,17.82,17.79,17.82,1431157.63546798,11.6937,11.7003,11.6806,11.7003,1431157.6355
2014-04-22 11:00:00,17.82,17.84,17.81,17.84,1065763.5467980294,11.7003,11.7134,11.6937,11.7134,1065763.5468
2014-04-22 11:30:00,17.84,17.85,17.82,17.83,1086576.354679803,11.7134,11.72,11.7003,11.7069,1086576.3547
2014-04-22 12:00:00,17.83,17.87,17.83,17.86,1220320.1970443348,11.7069,11.7331,11.7069,11.7266,1220320.197
2014-04-22 12:30:00,17.86,17.87,17.86,17.87,1404187.1921182266,11.7266,11.7331,11.7266,11.7331,1404187.1921
2014-04-22 13:00:00,17.87,17.89,17.86,17.88,836822.6600985221,11.7331,11.7462,11.7266,11.7397,836822.6601
2014-04-22 13:30:00,17.88,17.9,17.87,17.89,1347413.793103448,11.7397,11.7528,11.7331,11.7462,1347413.7931
2014-04-22 14:00:00,17.89,17.89,17.86,17.87,1929310.344827586,11.7462,11.7462,11.7266,11.7331,1929310.3448
2014-04-22 14:30:00,17.88,17.9,17.87,17.89,877093.5960591133,11.7397,11.7528,11.7331,11.7462,877093.5961
2014-04-22 15:00:00,17.89,17.89,17.86,17.86,2764285.714285714,11.7462,11.7462,11.7266,11.7266,2764285.7143
2014-04-22 15:30:00,17.86,17.88,17.86,17.86,8495073.891625615,11.7266,11.7397,11.7266,11.7266,8495073.8916
2014-04-23 09:30:00,17.84,17.9,17.84,17.87,4072660.098522167,11.7134,11.7528,11.7134,11.7331,4072660.0985
2014-04-23 10:00:00,17.86,17.87,17.82,17.86,4622413.793103448,11.7266,11.7331,11.7003,11.7266,4622413.7931
2014-04-23 10:30:00,17.86,17.9,17.85,17.88,1165147.7832512315,11.7266,11.7528,11.72,11.7397,1165147.7833
2014-04-23 11:00:00,17.88,17.89,17.82,17.85,1745443.3497536944,11.7397,11.7462,11.7003,11.72,1745443.3498
2014-04-23 11:30:00,17.85,17.87,17.85,17.87,1063054.187192118,11.72,11.7331,11.72,11.7331,1063054.1872
2014-04-23 12:00:00,17.87,17.87,17.85,17.85,2157635.4679802954,11.7331,11.7331,11.72,11.72,2157635.468
2014-04-23 12:30:00,17.85,17.9,17.85,17.88,2006527.093596059,11.72,11.7528,11.72,11.7397,2006527.0936
2014-04-23 13:00:00,17.89,17.9,17.87,17.9,835221.6748768472,11.7462,11.7528,11.7331,11.7528,835221.6749
2014-04-23 13:30:00,17.9,17.9,17.87,17.9,1039408.8669950736,11.7528,11.7528,11.7331,11.7528,1039408.867
2014-04-23 14:00:00,17.9,17.9,17.87,17.9,1993842.36453202,11.7528,11.7528,11.7331,11.7528,1993842.3645
2014-04-23 14:30:00,17.89,17.91,17.88,17.9,1539532.0197044334,11.7462,11.7594,11.7397,11.7528,1539532.0197
2014-04-23 15:00:00,17.9,17.91,17.9,17.9,1252463.054187192,11.7528,11.7594,11.7528,11.7528,1252463.0542
2014-04-23 15:30:00,17.9,17.91,17.89,17.9,5072290.640394088,11.7528,11.7594,11.7462,11.7528,5072290.6404
2014-04-24 09:30:00,17.98,17.98,17.82,17.88,5041625.615763546,11.8053,11.8053,11.7003,11.7397,5041625.6158
2014-04-24 10:00:00,17.88,17.9,17.82,17.9,4761206.896551724,11.7397,11.7528,11.7003,11.7528,4761206.8966
2014-04-24 10:30:00,17.9,17.92,17.87,17.88,2834113.300492611,11.7528,11.7659,11.7331,11.7397,2834113.3005
2014-04-24 11:00:00,17.89,17.96,17.87,17.94,3240024.630541872,11.7462,11.7922,11.7331,11.7791,3240024.6305
2014-04-24 11:30:00,17.94,17.95,17.91,17.92,1711822.660098522,11.7791,11.7856,11.7594,11.7659,1711822.6601
2014-04-24 12:00:00,17.92,17.95,17.92,17.92,1264039.408866995,11.7659,11.7856,11.7659,11.7659,1264039.4089
2014-04-24 12:30:00,17.92,17.95,17.92,17.95,999261.0837438424,11.7659,11.7856,11.7659,11.7856,999261.0837
2014-04-24 13:00:00,17.95,17.95,17.92,17.92,2703201.9704433493,11.7856,11.7856,11.7659,11.7659,2703201.9704
2014-04-24 13:30:00,17.92,17.93,17.86,17.86,3284482.758620689,11.7659,11.7725,11.7266,11.7266,3284482.7586
2014-04-24 14:00:00,17.87,17.9,17.85,17.88,1578694.581280788,11.7331,11.7528,11.72,11.7397,1578694.5813
2014-04-24 14:30:00,17.88,17.9,17.86,17.87,662931.0344827586,11.7397,11.7528,11.7266,11.7331,662931.0345
2014-04-24 15:00:00,17.87,17.89,17.87,17.89,933128.078817734,11.7331,11.7462,11.7331,11.7462,933128.0788
2014-04-24 15:30:00,17.89,17.89,17.86,17.88,3393719.21182266,11.7462,11.7462,11.7266,11.7397,3393719.2118
2014-04-25 09:30:00,17.85,17.86,17.76,17.77,4601231.527093596,11.72,11.7266,11.6609,11.6675,4601231.5271
2014-04-25 10:00:00,17.77,17.82,17.76,17.79,1886576.354679803,11.6675,11.7003,11.6609,11.6806,1886576.3547
2014-04-25 10:30:00,17.8,17.81,17.76,17.76,1609975.369458128,11.6872,11.6937,11.6609,11.6609,1609975.3695
2014-04-25 11:00:00,17.76,17.77,17.73,17.77,2640517.24137931,11.6609,11.6675,11.6412,11.6675,2640517.2414
2014-04-25 11:30:00,17.77,17.8,17.74,17.78,2028940.8866995072,11.6675,11.6872,11.6478,11.674,2028940.8867
2014-04-25 12:00:00,17.78,17.8,17.77,17.79,2899876.84729064,11.674,11.6872,11.6675,11.6806,2899876.8473
2014-04-25 12:30:00,17.79,17.8,17.76,17.77,634852.2167487685,11.6806,11.6872,11.6609,11.6675,634852.2167
2014-04-25 13:00:00,17.77,17.77,17.74,17.77,923522.1674876846,11.6675,11.6675,11.6478,11.6675,923522.1675
2014-04-25 13:30:00,17.77,17.77,17.74,17.77,1883990.147783251,11.6675,11.6675,11.6478,11.6675,1883990.1478
2014-04-25 14:00:00,17.77,17.77,17.72,17.73,2088669.950738916,11.6675,11.6675,11.6346,11.6412,2088669.9507
2014-04-25 14:30:00,17.73,17.77,17.71,17.73,2327463.054187192,11.6412,11.6675,11.6281,11.6412,2327463.0542
2014-04-25 15:00:00,17.73,17.76,17.72,17.75,1162807.881773399,11.6412,11.6609,11.6346,11.6543,1162807.8818
2014-04-25 15:30:00,17.76,17.77,17.73,17.74,6731896.551724138,11.6609,11.6675,11.6412,11.6478,6731896.5517
2014-04-28 09:30:00,17.74,17.79,17.64,17.68,5554556.650246304,11.6478,11.6806,11.5821,11.6084,5554556.6502
2014-04-28 10:00:00,17.69,17.77,17.68,17.72,3845812.807881773,11.6149,11.6675,11.6084,11.6346,3845812.8079
2014-04-28 10:30:00,17.72,17.76,17.68,17.68,2441871.921182266,11.6346,11.6609,11.6084,11.6084,2441871.9212
2014-04-28 11:00:00,17.68,17.71,17.63,17.63,4008866.9950738912,11.6084,11.6281,11.5755,11.5755,4008866.9951
2014-04-28 11:30:00,17.63,17.67,17.57,17.58,6921551.72413793,11.5755,11.6018,11.5361,11.5427,6921551.7241
2014-04-28 12:00:00,17.58,17.63,17.57,17.62,7822783.251231526,11.5427,11.5755,11.5361,11.569,7822783.2512
2014-04-28 12:30:00,17.62,17.62,17.56,17.56,1987438.42364532,11.569,11.569,11.5296,11.5296,1987438.4236
2014-04-28 13:00:00,17.56,17.57,17.47,17.5,2104310.344827586,11.5296,11.5361,11.4705,11.4902,2104310.3448
2014-04-28 13:30:00,17.49,17.55,17.47,17.51,3842487.684729064,11.4836,11.523,11.4705,11.4967,3842487.6847
2014-04-28 14:00:00,17.51,17.58,17.48,17.58,2574137.9310344825,11.4967,11.5427,11.477,11.5427,2574137.931
2014-04-28 14:30:00,17.58,17.6,17.54,17.56,1303571.4285714284,11.5427,11.5558,11.5164,11.5296,1303571.4286
2014-04-28 15:00:00,17.57,17.67,17.56,17.66,4138423.6453201966,11.5361,11.6018,11.5296,11.5952,4138423.6453
2014-04-28 15:30:00,17.66,17.69,17.64,17.64,6151600.985221675,11.5952,11.6149,11.5821,11.5821,6151600.9852
2014-04-29 09:30:00,17.68,17.8,17.66,17.78,4706650.246305418,11.6084,11.6872,11.5952,11.674,4706650.2463
2014-04-29 10:00:00,17.79,17.81,17.73,17.73,4525246.305418719,11.6806,11.6937,11.6412,11.6412,4525246.3054
2014-04-29 10:30:00,17.73,17.77,17.73,17.75,2973399.014778325,11.6412,11.6675,11.6412,11.6543,2973399.0148
2014-04-29 11:00:00,17.75,17.76,17.73,17.75,1483743.842364532,11.6543,11.6609,11.6412,11.6543,1483743.8424
2014-04-29 11:30:00,17.76,17.77,17.75,17.77,1569088.6699507388,11.6609,11.6675,11.6543,11.6675,1569088.67
2014-04-29 12:00:00,17.77,17.77,17.75,17.77,1043719.21182266,11.6675,11.6675,11.6543,11.6675,1043719.2118
2014-04-29 12:30:00,17.77,17.8,17.77,17.79,1544088.6699507388,11.6675,11.6872,11.6675,11.6806,1544088.67
2014-04-29 13:00:00,17.8,17.8,17.77,17.78,781896.5517241379,11.6872,11.6872,11.6675,11.674,781896.5517
2014-04-29 13:30:00,17.78,17.79,17.76,17.79,1616256.1576354678,11.674,11.6806,11.6609,11.6806,1616256.1576
2014-04-29 14:00:00,17.79,17.79,17.77,17.77,1053694.5812807882,11.6806,11.6806,11.6675,11.6675,1053694.5813
2014-04-29 14:30:00,17.77,17.78,17.77,17.77,1790024.6305418718,11.6675,11.674,11.6675,11.6675,1790024.6305
2014-04-29 15:00:00,17.78,17.8,17.77,17.8,1643226.6009852216,11.674,11.6872,11.6675,11.6872,1643226.601
2014-04-29 15:30:00,17.8,17.82,17.78,17.8,7422536.945812807,11.6872,11.7003,11.674,11.6872,7422536.9458
2014-04-30 09:30:00,17.76,17.8,17.75,17.76,4935591.133004925,11.6609,11.6872,11.6543,11.6609,4935591.133
2014-04-30 10:00:00,17.77,17.82,17.74,17.81,3458620.689655172,11.6675,11.7003,11.6478,11.6937,3458620.6897
2014-04-30 10:30:00,17.81,17.84,17.79,17.82,2308251.2315270933,11.6937,11.7134,11.6806,11.7003,2308251.2315
2014-04-30 11:00:00,17.82,17.82,17.78,17.8,1484729.0640394087,11.7003,11.7003,11.674,11.6872,1484729.064
2014-04-30 11:30:00,17.8,17.82,17.79,17.8,707758.6206896551,11.6872,11.7003,11.6806,11.6872,707758.6207
2014-04-30 12:00:00,17.8,17.81,17.79,17.8,1005295.566502463,11.6872,11.6937,11.6806,11.6872,1005295.5665
2014-04-30 12:30:00,17.8,17.82,17.79,17.81,739039.408866995,11.6872,11.7003,11.6806,11.6937,739039.4089
2014-04-30 13:00:00,17.81,17.82,17.8,17.81,1149507.3891625614,11.6937,11.7003,11.6872,11.6937,1149507.3892
2014-04-30 13:30:00,17.81,17.82,17.8,17.8,832142.857142857,11.6937,11.7003,11.6872,11.6872,832142.8571
2014-04-30 14:00:00,17.81,17.85,17.78,17.82,4430911.3300492605,11.6937,11.72,11.674,11.7003,4430911.33
2014-04-30 14:30:00,17.82,17.86,17.82,17.85,4866256.157635467,11.7003,11.7266,11.7003,11.72,4866256.1576
2014-04-30 15:00:00,17.85,17.86,17.8,17.85,3144950.738916256,11.72,11.7266,11.6872,11.72,3144950.7389
2014-04-30 15:30:00,17.85,17.87,17.82,17.85,7254926.108374383,11.72,11.7331,11.7003,11.72,7254926.1084
2014-05-01 09:30:00,17.83,17.87,17.79,17.82,3789778.325123152,11.7069,11.7331,11.6806,11.7003,3789778.3251
2014-05-01 10:00:00,17.82,17.84,17.77,17.82,4241133.004926108,11.7003,11.7134,11.6675,11.7003,4241133.0049
2014-05-01 10:30:00,17.81,17.87,17.81,17.86,1651354.6798029556,11.6937,11.7331,11.6937,11.7266,1651354.6798
2014-05-01 11:00:00,17.86,17.86,17.82,17.86,1349753.6945812807,11.7266,11.7266,11.7003,11.7266,1349753.6946
2014-05-01 11:30:00,17.85,17.88,17.85,17.85,2357881.7733990145,11.72,11.7397,11.72,11.72,2357881.7734
2014-05-01 12:00:00,17.86,17.89,17.85,17.89,1667733.9901477832,11.7266,11.7462,11.72,11.7462,1667733.9901
2014-05-01 12:30:00,17.88,17.89,17.86,17.87,942733.9901477832,11.7397,11.7462,11.7266,11.7331,942733.9901
2014-05-01 13:00:00,17.86,17.88,17.84,17.85,1364039.408866995,11.7266,11.7397,11.7134,11.72,1364039.4089
2014-05-01 13:30:00,17.85,17.86,17.79,17.82,1391256.1576354678,11.72,11.7266,11.6806,11.7003,1391256.1576
2014-05-01 14:00:00,17.82,17.85,17.82,17.84,1345689.6551724137,11.7003,11.72,11.7003,11.7134,1345689.6552
2014-05-01 14:30:00,17.84,17.85,17.78,17.81,1832019.7044334973,11.7134,11.72,11.674,11.6937,1832019.7044
2014-05-01 15:00:00,17.81,17.83,17.79,17.82,1808251.231527093,11.6937,11.7069,11.6806,11.7003,1808251.2315
2014-05-01 15:30:00,17.82,17.86,17.81,17.86,2625615.763546798,11.7003,11.7266,11.6937,11.7266,2625615.7635
2014-05-02 09:30:00,17.87,17.98,17.86,17.98,6391871.9211822655,11.7331,11.8053,11.7266,11.8053,6391871.9212
2014-05-02 10:00:00,17.98,18.02,17.96,17.98,3844334.9753694576,11.8053,11.8316,11.7922,11.8053,3844334.9754
2014-05-02 10:30:00,17.98,17.99,17.87,17.9,4410344.827586207,11.8053,11.8119,11.7331,11.7528,4410344.8276
2014-05-02 11:00:00,17.9,17.92,17.87,17.87,2857512.315270936,11.7528,11.7659,11.7331,11.7331,2857512.3153
2014-05-02 11:30:00,17.87,17.9,17.86,17.9,1839655.172413793,11.7331,11.7528,11.7266,11.7528,1839655.1724
2014-05-02 12:00:00,17.9,17.9,17.88,17.88,2100985.2216748768,11.7528,11.7528,11.7397,11.7397,2100985.2217
2014-05-02 12:30:00,17.88,17.9,17.87,17.89,1026108.3743842364,11.7397,11.7528,11.7331,11.7462,1026108.3744
2014-05-02 13:00:00,17.9,17.9,17.85,17.86,600738.9162561576,11.7528,11.7528,11.72,11.7266,600738.9163
2014-05-02 13:30:00,17.85,17.86,17.83,17.83,2281034.4827586203,11.72,11.7266,11.7069,11.7069,2281034.4828
2014-05-02 14:00:00,17.83,17.85,17.82,17.84,2019334.9753694576,11.7069,11.72,11.7003,11.7134,2019334.9754
2014-05-02 14:30:00,17.83,17.85,17.83,17.84,1090763.5467980294,11.7069,11.72,11.7069,11.7134,1090763.5468
2014-05-02 15:00:00,17.84,17.87,17.84,17.85,1228325.123152709,11.7134,11.7331,11.7134,11.72,1228325.1232
2014-05-02 15:30:00,17.84,17.86,17.83,17.86,3477216.7487684726,11.7134,11.7266,11.7069,11.7266,3477216.7488
2014-05-05 09:30:00,17.69,17.7,17.63,17.7,4050862.068965517,11.6149,11.6215,11.5755,11.6215,4050862.069
2014-05-05 10:00:00,17.7,17.75,17.69,17.72,2764532.019704433,11.6215,11.6543,11.6149,11.6346,2764532.0197
2014-05-05 10:30:00,17.72,17.79,17.72,17.77,4222044.334975369,11.6346,11.6806,11.6346,11.6675,4222044.335
2014-05-05 11:00:00,17.77,17.78,17.75,17.76,1722044.3349753693,11.6675,11.674,11.6543,11.6609,1722044.335
2014-05-05 11:30:00,17.77,17.8,17.77,17.77,1454064.0394088668,11.6675,11.6872,11.6675,11.6675,1454064.0394
2014-05-05 12:00:00,17.77,17.79,17.77,17.78,659482.7586206896,11.6675,11.6806,11.6675,11.674,659482.7586
2014-05-05 12:30:00,17.78,17.79,17.75,17.76,882635.4679802955,11.674,11.6806,11.6543,11.6609,882635.468
2014-05-05 13:00:00,17.76,17.77,17.74,17.76,1092487.684729064,11.6609,11.6675,11.6478,11.6609,1092487.6847
2014-05-05 13:30:00,17.75,17.76,17.74,17.75,747660.0985221674,11.6543,11.6609,11.6478,11.6543,747660.0985
2014-05-05 14:00:00,17.76,17.76,17.75,17.76,266009.85221674875,11.6609,11.6609,11.6543,11.6609,266009.8522
2014-05-05 14:30:00,17.75,17.79,17.74,17.78,1347413.793103448,11.6543,11.6806,11.6478,11.674,1347413.7931
2014-05-05 15:00:00,17.77,17.79,17.77,17.77,940886.6995073892,11.6675,11.6806,11.6675,11.6675,940886.6995
2014-05-05 15:30:00,17.78,17.79,17.76,17.79,2206773.399014778,11.674,11.6806,11.6609,11.6806,2206773.399
2014-05-06 09:30:00,17.73,17.73,17.63,17.65,4718103.448275861,11.6412,11.6412,11.5755,11.5887,4718103.4483
2014-05-06 10:00:00,17.66,17.67,17.63,17.66,4457019.704433497,11.5952,11.6018,11.5755,11.5952,4457019.7044
2014-05-06 10:30:00,17.67,17.69,17.62,17.63,4194950.738916256,11.6018,11.6149,11.569,11.5755,4194950.7389
2014-05-06 11:00:00,17.63,17.65,17.61,17.64,3024999.9999999995,11.5755,11.5887,11.5624,11.5821,3025000.0
2014-05-06 11:30:00,17.64,17.65,17.63,17.64,2344950.738916256,11.5821,11.5887,11.5755,11.5821,2344950.7389
2014-05-06 12:00:00,17.64,17.64,17.59,17.6,3133128.0788177336,11.5821,11.5821,11.5493,11.5558,3133128.0788
2014-05-06 12:30:00,17.6,17.62,17.6,17.6,1782635.4679802954,11.5558,11.569,11.5558,11.5558,1782635.468
2014-05-06 13:00:00,17.6,17.61,17.57,17.57,4177955.6650246303,11.5558,11.5624,11.5361,11.5361,4177955.665
2014-05-06 13:30:00,17.57,17.58,17.55,17.56,1750123.1527093595,11.5361,11.5427,11.523,11.5296,1750123.1527
2014-05-06 14:00:00,17.56,17.58,17.54,17.56,6758374.384236452,11.5296,11.5427,11.5164,11.5296,6758374.3842
2014-05-06 14:30:00,17.56,17.58,17.54,17.56,10865270.93596059,11.5296,11.5427,11.5164,11.5296,10865270.936
2014-05-06 15:00:00,17.56,17.58,17.53,17.56,7626600.985221674,11.5296,11.5427,11.5099,11.5296,7626600.9852
2014-05-06 15:30:00,17.56,17.58,17.53,17.54,9957881.773399014,11.5296,11.5427,11.5099,11.5164,9957881.7734
2014-05-07 09:30:00,17.63,17.7,17.6,17.67,3827093.596059113,11.5755,11.6215,11.5558,11.6018,3827093.5961
2014-05-07 10:00:00,17.67,17.7,17.57,17.63,5299753.69458128,11.6018,11.6215,11.5361,11.5755,5299753.6946
2014-05-07 10:30:00,17.63,17.68,17.61,17.65,4711699.507389162,11.5755,11.6084,11.5624,11.5887,4711699.5074
2014-05-07 11:00:00,17.64,17.69,17.63,17.67,2574630.541871921,11.5821,11.6149,11.5755,11.6018,2574630.5419
2014-05-07 11:30:00,17.66,17.76,17.66,17.74,3029187.1921182266,11.5952,11.6609,11.5952,11.6478,3029187.1921
2014-05-07 12:00:00,17.73,17.76,17.71,17.74,1983497.5369458129,11.6412,11.6609,11.6281,11.6478,1983497.5369
2014-05-07 12:30:00,17.74,17.75,17.7,17.71,2368719.21182266,11.6478,11.6543,11.6215,11.6281,2368719.2118
2014-05-07 13:00:00,17.71,17.73,17.69,17.72,1088916.2561576357,11.6281,11.6412,11.6149,11.6346,1088916.2562
2014-05-07 13:30:00,17.72,17.73,17.68,17.68,1571551.724137931,11.6346,11.6412,11.6084,11.6084,1571551.7241
2014-05-07 14:00:00,17.68,17.75,17.67,17.74,1810591.133004926,11.6084,11.6543,11.6018,11.6478,1810591.133
2014-05-07 14:30:00,17.75,17.76,17.72,17.74,3299014.778325123,11.6543,11.6609,11.6346,11.6478,3299014.7783
2014-05-07 15:00:00,17.74,17.74,17.71,17.73,1817487.684729064,11.6478,11.6478,11.6281,11.6412,1817487.6847
2014-05-07 15:30:00,17.73,17.78,17.73,17.77,11935837.438423645,11.6412,11.674,11.6412,11.6675,11935837.4384
2014-05-08 09:30:00,17.74,17.86,17.74,17.86,4148029.556650246,11.6478,11.7266,11.6478,11.7266,4148029.5567
2014-05-08 10:00:00,17.86,17.89,17.83,17.84,3220197.044334975,11.7266,11.7462,11.7069,11.7134,3220197.0443
2014-05-08 10:30:00,17.83,17.86,17.82,17.84,1999384.2364532016,11.7069,11.7266,11.7003,11.7134,1999384.2365
2014-05-08 11:00:00,17.85,17.87,17.84,17.86,2015147.7832512315,11.72,11.7331,11.7134,11.7266,2015147.7833
2014-05-08 11:30:00,17.86,17.9,17.86,17.89,1440640.39408867,11.7266,11.7528,11.7266,11.7462,1440640.3941
2014-05-08 12:00:00,17.9,17.9,17.88,17.9,597536.9458128079,11.7528,11.7528,11.7397,11.7528,597536.9458
2014-05-08 12:30:00,17.9,17.91,17.89,17.9,1209605.9113300492,11.7528,11.7594,11.7462,11.7528,1209605.9113
2014-05-08 13:00:00,17.89,17.9,17.85,17.88,1726231.5270935958,11.7462,11.7528,11.72,11.7397,1726231.5271
2014-05-08 13:30:00,17.88,17.89,17.85,17.86,1391871.921182266,11.7397,11.7462,11.72,11.7266,1391871.9212
2014-05-08 14:00:00,17.86,17.86,17.82,17.84,2675615.763546798,11.7266,11.7266,11.7003,11.7134,2675615.7635
2014-05-08 14:30:00,17.84,17.85,17.79,17.8,1782635.4679802954,11.7134,11.72,11.6806,11.6872,1782635.468
2014-05-08 15:00:00,17.8,17.83,17.77,17.82,3925615.763546797,11.6872,11.7069,11.6675,11.7003,3925615.7635
2014-05-08 15:30:00,17.82,17.83,17.8,17.82,4770197.044334975,11.7003,11.7069,11.6872,11.7003,4770197.0443
2014-05-09 09:30:00,17.81,17.82,17.71,17.72,5092857.142857143,11.6937,11.7003,11.6281,11.6346,5092857.1429
2014-05-09 10:00:00,17.72,17.78,17.69,17.77,3454433.4975369456,11.6346,11.674,11.6149,11.6675,3454433.4975
2014-05-09 10:30:00,17.77,17.8,17.74,17.75,1735344.8275862068,11.6675,11.6872,11.6478,11.6543,1735344.8276
2014-05-09 11:00:00,17.75,17.76,17.73,17.74,1783497.5369458126,11.6543,11.6609,11.6412,11.6478,1783497.5369
2014-05-09 11:30:00,17.75,17.77,17.74,17.77,1675246.305418719,11.6543,11.6675,11.6478,11.6675,1675246.3054
2014-05-09 12:00:00,17.77,17.77,17.74,17.75,627832.5123152708,11.6675,11.6675,11.6478,11.6543,627832.5123
2014-05-09 12:30:00,17.76,17.83,17.75,17.82,1699384.236453202,11.6609,11.7069,11.6543,11.7003,1699384.2365
2014-05-09 13:00:00,17.82,17.82,17.8,17.8,1913916.2561576352,11.7003,11.7003,11.6872,11.6872,1913916.2562
2014-05-09 13:30:00,17.8,17.81,17.77,17.77,1569581.2807881772,11.6872,11.6937,11.6675,11.6675,1569581.2808
2014-05-09 14:00:00,17.77,17.78,17.74,17.76,2100985.2216748768,11.6675,11.674,11.6478,11.6609,2100985.2217
2014-05-09 14:30:00,17.75,17.79,17.75,17.77,1652586.2068965517,11.6543,11.6806,11.6543,11.6675,1652586.2069
2014-05-09 15:00:00,17.77,17.8,17.77,17.79,1113669.9507389162,11.6675,11.6872,11.6675,11.6806,1113669.9507
2014-05-09 15:30:00,17.78,17.81,17.77,17.81,2728940.886699507,11.674,11.6937,11.6675,11.6937,2728940.8867
2014-05-12 09:30:00,17.9,17.93,17.86,17.91,3180172.413793104,11.7528,11.7725,11.7266,11.7594,3180172.4138
2014-05-12 10:00:00,17.91,17.94,17.9,17.91,1545443.3497536944,11.7594,11.7791,11.7528,11.7594,1545443.3498
2014-05-12 10:30:00,17.92,17.95,17.91,17.91,1412192.1182266008,11.7659,11.7856,11.7594,11.7594,1412192.1182
2014-05-12 11:00:00,17.92,17.95,17.91,17.95,994581.2807881772,11.7659,11.7856,11.7594,11.7856,994581.2808
2014-05-12 11:30:00,17.95,17.97,17.95,17.95,1179556.6502463054,11.7856,11.7988,11.7856,11.7856,1179556.6502
2014-05-12 12:00:00,17.96,17.98,17.95,17.97,1572536.9458128077,11.7922,11.8053,11.7856,11.7988,1572536.9458
2014-05-12 12:30:00,17.97,17.97,17.95,17.95,872290.6403940886,11.7988,11.7988,11.7856,11.7856,872290.6404
2014-05-12 13:00:00,17.96,17.99,17.95,17.98,771428.5714285714,11.7922,11.8119,11.7856,11.8053,771428.5714
2014-05-12 13:30:00,17.98,17.99,17.97,17.99,670443.3497536945,11.8053,11.8119,11.7988,11.8119,670443.3498
2014-05-12 14:00:00,17.99,17.99,17.97,17.98,1768842.3645320197,11.8119,11.8119,11.7988,11.8053,1768842.3645
2014-05-12 14:30:00,17.98,17.99,17.98,17.99,911576.3546798028,11.8053,11.8119,11.8053,11.8119,911576.3547
2014-05-12 15:00:00,17.99,17.99,17.98,17.98,1564162.5615763546,11.8119,11.8119,11.8053,11.8053,1564162.5616
2014-05-12 15:30:00,17.98,17.99,17.97,17.99,6604433.497536945,11.8053,11.8119,11.7988,11.8119,6604433.4975
2014-05-13 09:30:00,17.99,18.03,17.96,18.0,2423275.862068965,11.8119,11.8382,11.7922,11.8185,2423275.8621
2014-05-13 10:00:00,18.0,18.03,17.99,18.02,1476231.5270935958,11.8185,11.8382,11.8119,11.8316,1476231.5271
2014-05-13 10:30:00,18.03,18.04,18.0,18.01,1143719.21182266,11.8382,11.8447,11.8185,11.825,1143719.2118
2014-05-13 11:00:00,18.01,18.01,17.99,18.0,1774384.236453202,11.825,11.825,11.8119,11.8185,1774384.2365
2014-05-13 11:30:00,18.0,18.01,17.98,17.98,1515763.5467980294,11.8185,11.825,11.8053,11.8053,1515763.5468
2014-05-13 12:00:00,17.98,17.99,17.96,17.98,2916871.921182266,11.8053,11.8119,11.7922,11.8053,2916871.9212
2014-05-13 12:30:00,17.98,17.99,17.97,17.99,866379.3103448275,11.8053,11.8119,11.7988,11.8119,866379.3103
2014-05-13 13:00:00,17.98,17.99,17.97,17.98,1033743.842364532,11.8053,11.8119,11.7988,11.8053,1033743.8424
2014-05-13 13:30:00,17.98,17.99,17.96,17.98,952339.9014778323,11.8053,11.8119,11.7922,11.8053,952339.9015
2014-05-13 14:00:00,17.98,17.98,17.97,17.98,923399.014778325,11.8053,11.8053,11.7988,11.8053,923399.0148
2014-05-13 14:30:00,17.98,17.99,17.97,17.98,2558743.842364532,11.8053,11.8119,11.7988,11.8053,2558743.8424
2014-05-13 15:00:00,17.97,17.98,17.95,17.96,2200615.763546798,11.7988,11.8053,11.7856,11.7922,2200615.7635
2014-05-13 15:30:00,17.97,17.98,17.96,17.97,4056157.63546798,11.7988,11.8053,11.7922,11.7988,4056157.6355
2014-05-14 09:30:00,17.95,17.97,17.86,17.9,2922536.9458128074,11.7856,11.7988,11.7266,11.7528,2922536.9458
2014-05-14 10:00:00,17.9,17.91,17.86,17.88,3392118.226600985,11.7528,11.7594,11.7266,11.7397,3392118.2266
2014-05-14 10:30:00,17.88,17.9,17.86,17.86,1667118.226600985,11.7397,11.7528,11.7266,11.7266,1667118.2266
2014-05-14 11:00:00,17.86,17.87,17.85,17.87,1136822.660098522,11.7266,11.7331,11.72,11.7331,1136822.6601
2014-05-14 11:30:00,17.87,17.89,17.86,17.86,733866.9950738916,11.7331,11.7462,11.7266,11.7266,733866.9951
2014-05-14 12:00:00,17.86,17.88,17.86,17.86,1010221.6748768472,11.7266,11.7397,11.7266,11.7266,1010221.6749
2014-05-14 12:30:00,17.86,17.87,17.86,17.86,685467.9802955665,11.7266,11.7331,11.7266,11.7266,685467.9803
2014-05-14 13:00:00,17.86,17.88,17.86,17.86,1104064.0394088668,11.7266,11.7397,11.7266,11.7266,1104064.0394
2014-05-14 13:30:00,17.86,17.87,17.86,17.87,1615640.39408867,11.7266,11.7331,11.7266,11.7331,1615640.3941
2014-05-14 14:00:00,17.87,17.87,17.86,17.87,553448.2758620689,11.7331,11.7331,11.7266,11.7331,553448.2759
2014-05-14 14:30:00,17.87,17.87,17.83,17.85,1731773.3990147782,11.7331,11.7331,11.7069,11.72,1731773.399
2014-05-14 15:00:00,17.84,17.84,17.82,17.84,3841133.004926108,11.7134,11.7134,11.7003,11.7134,3841133.0049
2014-05-14 15:30:00,17.83,17.84,17.81,17.84,6569088.669950739,11.7069,11.7134,11.6937,11.7134,6569088.67
2014-05-15 09:30:00,17.77,17.78,17.67,17.69,6158866.995073891,11.6675,11.674,11.6018,11.6149,6158866.9951
2014-05-15 10:00:00,17.69,17.69,17.6,17.62,5075615.763546797,11.6149,11.6149,11.5558,11.569,5075615.7635
2014-05-15 10:30:00,17.62,17.63,17.57,17.6,2679187.1921182266,11.569,11.5755,11.5361,11.5558,2679187.1921
2014-05-15 11:00:00,17.6,17.62,17.51,17.52,6244827.586206896,11.5558,11.569,11.4967,11.5033,6244827.5862
2014-05-15 11:30:00,17.52,17.58,17.51,17.51,3915886.6995073888,11.5033,11.5427,11.4967,11.4967,3915886.6995
2014-05-15 12:00:00,17.51,17.55,17.51,17.54,1764532.0197044334,11.4967,11.523,11.4967,11.5164,1764532.0197
2014-05-15 12:30:00,17.55,17.59,17.54,17.57,1974753.6945812807,11.523,11.5493,11.5164,11.5361,1974753.6946
2014-05-15 13:00:00,17.57,17.58,17.55,17.56,1566379.3103448274,11.5361,11.5427,11.523,11.5296,1566379.3103
2014-05-15 13:30:00,17.56,17.58,17.54,17.57,1306403.9408866994,11.5296,11.5427,11.5164,11.5361,1306403.9409
2014-05-15 14:00:00,17.57,17.61,17.57,17.6,2584729.0640394087,11.5361,11.5624,11.5361,11.5558,2584729.064
2014-05-15 14:30:00,17.6,17.63,17.6,17.61,1974753.6945812807,11.5558,11.5755,11.5558,11.5624,1974753.6946
2014-05-15 15:00:00,17.61,17.62,17.59,17.6,2369950.738916256,11.5624,11.569,11.5493,11.5558,2369950.7389
2014-05-15 15:30:00,17.6,17.64,17.6,17.64,8867980.295566501,11.5558,11.5821,11.5558,11.5821,8867980.2956
2014-05-16 09:30:00,17.64,17.64,17.56,17.59,7971551.72413793,11.5821,11.5821,11.5296,11.5493,7971551.7241
2014-05-16 10:00:00,17.59,17.6,17.52,17.54,6294950.738916256,11.5493,11.5558,11.5033,11.5164,6294950.7389
2014-05-16 10:30:00,17.54,17.6,17.54,17.59,3024384.2364532016,11.5164,11.5558,11.5164,11.5493,3024384.2365
2014-05-16 11:00:00,17.59,17.64,17.58,17.62,2882512.315270936,11.5493,11.5821,11.5427,11.569,2882512.3153
2014-05-16 11:30:00,17.63,17.64,17.6,17.63,2753817.733990148,11.5755,11.5821,11.5558,11.5755,2753817.734
2014-05-16 12:00:00,17.62,17.63,17.6,17.6,1846182.266009852,11.569,11.5755,11.5558,11.5558,1846182.266
2014-05-16 12:30:00,17.6,17.61,17.59,17.6,634113.3004926108,11.5558,11.5624,11.5493,11.5558,634113.3005
2014-05-16 13:00:00,17.6,17.6,17.57,17.57,1428078.81773399,11.5558,11.5558,11.5361,11.5361,1428078.8177
2014-05-16 13:30:00,17.57,17.59,17.56,17.57,1061330.0492610836,11.5361,11.5493,11.5296,11.5361,1061330.0493
2014-05-16 14:00:00,17.56,17.57,17.55,17.56,854433.4975369457,11.5296,11.5361,11.523,11.5296,854433.4975
2014-05-16 14:30:00,17.56,17.63,17.56,17.63,1431403.9408866994,11.5296,11.5755,11.5296,11.5755,1431403.9409
2014-05-16 15:00:00,17.63,17.65,17.62,17.62,1685960.5911330048,11.5755,11.5887,11.569,11.569,1685960.5911
2014-05-16 15:30:00,17.63,17.66,17.63,17.66,5787315.27093596,11.5755,11.5952,11.5755,11.5952,5787315.2709
2014-05-19 09:30:00,17.61,17.69,17.6,17.68,4197044.334975369,11.5624,11.6149,11.5558,11.6084,4197044.335
2014-05-19 10:00:00,17.68,17.7,17.64,17.68,1491748.7684729062,11.6084,11.6215,11.5821,11.6084,1491748.7685
2014-05-19 10:30:00,17.69,17.69,17.66,17.68,1305541.871921182,11.6149,11.6149,11.5952,11.6084,1305541.8719
2014-05-19 11:00:00,17.68,17.73,17.67,17.72,2062192.1182266008,11.6084,11.6412,11.6018,11.6346,2062192.1182
2014-05-19 11:30:00,17.72,17.73,17.71,17.72,561453.2019704432,11.6346,11.6412,11.6281,11.6346,561453.202
2014-05-19 12:00:00,17.72,17.74,17.71,17.73,1766871.9211822655,11.6346,11.6478,11.6281,11.6412,1766871.9212
2014-05-19 12:30:00,17.72,17.73,17.69,17.7,984605.9113300492,11.6346,11.6412,11.6149,11.6215,984605.9113
2014-05-19 13:00:00,17.7,17.72,17.7,17.7,583374.3842364531,11.6215,11.6346,11.6215,11.6215,583374.3842
2014-05-19 13:30:00,17.7,17.73,17.7,17.73,1002955.6650246304,11.6215,11.6412,11.6215,11.6412,1002955.665
2014-05-19 14:00:00,17.73,17.75,17.72,17.74,1737684.7290640392,11.6412,11.6543,11.6346,11.6478,1737684.7291
2014-05-19 14:30:00,17.74,17.75,17.73,17.73,1238793.1034482757,11.6478,11.6543,11.6412,11.6412,1238793.1034
2014-05-19 15:00:00,17.73,17.74,17.71,17.73,1116625.615763547,11.6412,11.6478,11.6281,11.6412,1116625.6158
2014-05-19 15:30:00,17.73,17.77,17.73,17.76,4731157.63546798,11.6412,11.6675,11.6412,11.6609,4731157.6355
2014-05-20 09:30:00,17.72,17.75,17.65,17.66,4186576.3546798015,11.6346,11.6543,11.5887,11.5952,4186576.3547
2014-05-20 10:00:00,17.66,17.72,17.65,17.67,1958251.231527093,11.5952,11.6346,11.5887,11.6018,1958251.2315
2014-05-20 10:30:00,17.68,17.75,17.67,17.74,2025123.1527093595,11.6084,11.6543,11.6018,11.6478,2025123.1527
2014-05-20 11:00:00,17.74,17.76,17.7,17.7,1757881.7733990147,11.6478,11.6609,11.6215,11.6215,1757881.7734
2014-05-20 11:30:00,17.7,17.73,17.69,17.69,652586.2068965517,11.6215,11.6412,11.6149,11.6149,652586.2069
2014-05-20 12:00:00,17.69,17.69,17.63,17.65,2146798.02955665,11.6149,11.6149,11.5755,11.5887,2146798.0296
2014-05-20 12:30:00,17.65,17.67,17.64,17.66,501231.527093596,11.5887,11.6018,11.5821,11.5952,501231.5271
2014-05-20 13:00:00,17.66,17.66,17.61,17.63,1244827.5862068965,11.5952,11.5952,11.5624,11.5755,1244827.5862
2014-05-20 13:30:00,17.63,17.64,17.58,17.59,1079802.9556650245,11.5755,11.5821,11.5427,11.5493,1079802.9557
2014-05-20 14:00:00,17.59,17.63,17.58,17.61,1150369.4581280786,11.5493,11.5755,11.5427,11.5624,1150369.4581
2014-05-20 14:30:00,17.6,17.62,17.59,17.6,1139162.5615763546,11.5558,11.569,11.5493,11.5558,1139162.5616
2014-05-20 15:00:00,17.6,17.64,17.6,17.63,1171305.4187192118,11.5558,11.5821,11.5558,11.5755,1171305.4187
2014-05-20 15:30:00,17.63,17.67,17.62,17.64,4134605.911330049,11.5755,11.6018,11.569,11.5821,4134605.9113
2014-05-21 09:30:00,17.71,17.83,17.7,17.8,3656773.399014778,11.6281,11.7069,11.6215,11.6872,3656773.399
2014-05-21 10:00:00,17.8,17.82,17.78,17.8,1641871.921182266,11.6872,11.7003,11.674,11.6872,1641871.9212
2014-05-21 10:30:00,17.81,17.82,17.79,17.79,1066379.3103448276,11.6937,11.7003,11.6806,11.6806,1066379.3103
2014-05-21 11:00:00,17.79,17.81,17.76,17.77,2164162.5615763543,11.6806,11.6937,11.6609,11.6675,2164162.5616
2014-05-21 11:30:00,17.77,17.77,17.73,17.75,1091256.1576354678,11.6675,11.6675,11.6412,11.6543,1091256.1576
2014-05-21 12:00:00,17.75,17.77,17.73,17.76,2945812.807881773,11.6543,11.6675,11.6412,11.6609,2945812.8079
2014-05-21 12:30:00,17.76,17.77,17.76,17.77,465270.9359605911,11.6609,11.6675,11.6609,11.6675,465270.936
2014-05-21 13:00:00,17.77,17.78,17.75,17.76,1038423.645320197,11.6675,11.674,11.6543,11.6609,1038423.6453
2014-05-21 13:30:00,17.76,17.77,17.74,17.76,1411822.660098522,11.6609,11.6675,11.6478,11.6609,1411822.6601
2014-05-21 14:00:00,17.76,17.8,17.73,17.77,2644581.280788177,11.6609,11.6872,11.6412,11.6675,2644581.2808
2014-05-21 14:30:00,17.77,17.79,17.76,17.77,854926.1083743841,11.6675,11.6806,11.6609,11.6675,854926.1084
2014-05-21 15:00:00,17.77,17.8,17.77,17.79,1106034.4827586203,11.6675,11.6872,11.6675,11.6806,1106034.4828
2014-05-21 15:30:00,17.79,17.79,17.77,17.77,6928448.275862068,11.6806,11.6806,11.6675,11.6675,6928448.2759
2014-05-22 09:30:00,17.78,17.83,17.73,17.82,4138546.798029557,11.674,11.7069,11.6412,11.7003,4138546.798
2014-05-22 10:00:00,17.83,17.83,17.79,17.82,3939039.4088669945,11.7069,11.7069,11.6806,11.7003,3939039.4089
2014-05-22 10:30:00,17.82,17.84,17.81,17.82,1154679.802955665,11.7003,11.7134,11.6937,11.7003,1154679.803
2014-05-22 11:00:00,17.82,17.84,17.82,17.83,2138793.1034482755,11.7003,11.7134,11.7003,11.7069,2138793.1034
2014-05-22 11:30:00,17.83,17.86,17.83,17.83,911822.660098522,11.7069,11.7266,11.7069,11.7069,911822.6601
2014-05-22 12:00:00,17.83,17.84,17.82,17.83,783004.9261083743,11.7069,11.7134,11.7003,11.7069,783004.9261
2014-05-22 12:30:00,17.83,17.84,17.82,17.82,688177.3399014778,11.7069,11.7134,11.7003,11.7003,688177.3399
2014-05-22 13:00:00,17.83,17.85,17.82,17.85,409113.3004926108,11.7069,11.72,11.7003,11.72,409113.3005
2014-05-22 13:30:00,17.85,17.86,17.84,17.86,821059.1133004925,11.72,11.7266,11.7134,11.7266,821059.1133
2014-05-22 14:00:00,17.86,17.86,17.85,17.85,555172.4137931034,11.7266,11.7266,11.72,11.72,555172.4138
2014-05-22 14:30:00,17.86,17.87,17.85,17.86,864778.3251231526,11.7266,11.7331,11.72,11.7266,864778.3251
2014-05-22 15:00:00,17.86,17.87,17.84,17.85,647290.6403940886,11.7266,11.7331,11.7134,11.72,647290.6404
2014-05-22 15:30:00,17.84,17.86,17.83,17.84,3083743.842364532,11.7134,11.7266,11.7069,11.7134,3083743.8424
2014-05-23 09:30:00,17.86,17.86,17.82,17.83,1678325.123152709,11.7266,11.7266,11.7003,11.7069,1678325.1232
2014-05-23 10:00:00,17.83,17.88,17.83,17.87,3265270.935960591,11.7069,11.7397,11.7069,11.7331,3265270.936
2014-05-23 10:30:00,17.87,17.9,17.87,17.88,1480172.4137931033,11.7331,11.7528,11.7331,11.7397,1480172.4138
2014-05-23 11:00:00,17.89,17.9,17.86,17.87,1186083.7438423643,11.7462,11.7528,11.7266,11.7331,1186083.7438
2014-05-23 11:30:00,17.87,17.87,17.85,17.86,4482142.857142856,11.7331,11.7331,11.72,11.7266,4482142.8571
2014-05-23 12:00:00,17.86,17.88,17.86,17.88,461822.6600985221,11.7266,11.7397,11.7266,11.7397,461822.6601
2014-05-23 12:30:00,17.88,17.89,17.87,17.88,1023029.5566502464,11.7397,11.7462,11.7331,11.7397,1023029.5567
2014-05-23 13:00:00,17.88,17.88,17.86,17.86,369211.8226600985,11.7397,11.7397,11.7266,11.7266,369211.8227
2014-05-23 13:30:00,17.86,17.87,17.86,17.87,442364.5320197044,11.7266,11.7331,11.7266,11.7331,442364.532
2014-05-23 14:00:00,17.86,17.87,17.86,17.87,547536.9458128079,11.7266,11.7331,11.7266,11.7331,547536.9458
2014-05-23 14:30:00,17.86,17.88,17.86,17.86,219334.9753694581,11.7266,11.7397,11.7266,11.7266,219334.9754
2014-05-23 15:00:00,17.87,17.89,17.86,17.89,623768.4729064038,11.7331,11.7462,11.7266,11.7462,623768.4729
2014-05-23 15:30:00,17.89,17.9,17.88,17.89,3262438.42364532,11.7462,11.7528,11.7397,11.7462,3262438.4236
2014-05-27 09:30:00,17.95,18.06,17.94,18.05,2308743.842364532,11.7856,11.8579,11.7791,11.8513,2308743.8424
2014-05-27 10:00:00,18.05,18.08,18.03,18.08,1873645.320197044,11.8513,11.871,11.8382,11.871,1873645.3202
2014-05-27 10:30:00,18.08,18.12,18.08,18.12,1564285.714285714,11.871,11.8973,11.871,11.8973,1564285.7143
2014-05-27 11:00:00,18.11,18.12,18.08,18.08,1985837.4384236448,11.8907,11.8973,11.871,11.871,1985837.4384
2014-05-27 11:30:00,18.08,18.1,18.08,18.09,1719950.738916256,11.871,11.8841,11.871,11.8776,1719950.7389
2014-05-27 12:00:00,18.09,18.1,18.05,18.06,2342241.379310345,11.8776,11.8841,11.8513,11.8579,2342241.3793
2014-05-27 12:30:00,18.06,18.08,18.05,18.07,1070197.0443349753,11.8579,11.871,11.8513,11.8644,1070197.0443
2014-05-27 13:00:00,18.07,18.08,18.06,18.07,549507.3891625615,11.8644,11.871,11.8579,11.8644,549507.3892
2014-05-27 13:30:00,18.07,18.07,18.03,18.04,1838423.6453201969,11.8644,11.8644,11.8382,11.8447,1838423.6453
2014-05-27 14:00:00,18.03,18.05,18.03,18.05,560960.5911330049,11.8382,11.8513,11.8382,11.8513,560960.5911
2014-05-27 14:30:00,18.05,18.05,18.03,18.05,734359.60591133,11.8513,11.8513,11.8382,11.8513,734359.6059
2014-05-27 15:00:00,18.05,18.07,18.04,18.05,1803448.2758620689,11.8513,11.8644,11.8447,11.8513,1803448.2759
2014-05-27 15:30:00,18.05,18.07,18.04,18.06,5062931.034482759,11.8513,11.8644,11.8447,11.8579,5062931.0345
2014-05-28 09:30:00,18.01,18.07,17.99,18.03,3595566.502463054,11.825,11.8644,11.8119,11.8382,3595566.5025
2014-05-28 10:00:00,18.02,18.03,17.99,18.01,1481896.5517241375,11.8316,11.8382,11.8119,11.825,1481896.5517
2014-05-28 10:30:00,18.01,18.02,17.98,18.0,1916009.8522167483,11.825,11.8316,11.8053,11.8185,1916009.8522
2014-05-28 11:00:00,18.0,18.03,17.99,18.02,1340886.699507389,11.8185,11.8382,11.8119,11.8316,1340886.6995
2014-05-28 11:30:00,18.02,18.04,18.02,18.02,1360714.2857142857,11.8316,11.8447,11.8316,11.8316,1360714.2857
2014-05-28 12:00:00,18.03,18.03,18.01,18.02,823768.4729064038,11.8382,11.8382,11.825,11.8316,823768.4729
2014-05-28 12:30:00,18.01,18.03,18.0,18.02,645073.8916256157,11.825,11.8382,11.8185,11.8316,645073.8916
2014-05-28 13:00:00,18.02,18.03,18.01,18.03,999384.236453202,11.8316,11.8382,11.825,11.8382,999384.2365
2014-05-28 13:30:00,18.03,18.05,18.02,18.03,4928448.275862069,11.8382,11.8513,11.8316,11.8382,4928448.2759
2014-05-28 14:00:00,18.03,18.04,18.03,18.03,4071798.0295566497,11.8382,11.8447,11.8382,11.8382,4071798.0296
2014-05-28 14:30:00,18.04,18.05,18.03,18.04,4519827.586206896,11.8447,11.8513,11.8382,11.8447,4519827.5862
2014-05-28 15:00:00,18.04,18.07,18.04,18.05,5983990.147783251,11.8447,11.8644,11.8447,11.8513,5983990.1478
2014-05-28 15:30:00,18.05,18.06,18.01,18.03,8043226.600985221,11.8513,11.8579,11.825,11.8382,8043226.601
2014-05-29 09:30:00,18.06,18.08,18.03,18.03,1932266.0098522168,11.8579,11.871,11.8382,11.8382,1932266.0099
2014-05-29 10:00:00,18.03,18.04,17.98,17.99,1451231.5270935958,11.8382,11.8447,11.8053,11.8119,1451231.5271
2014-05-29 10:30:00,17.99,18.03,17.98,18.02,921921.1822660096,11.8119,11.8382,11.8053,11.8316,921921.1823
2014-05-29 11:00:00,18.01,18.03,18.01,18.03,1053448.2758620689,11.825,11.8382,11.825,11.8382,1053448.2759
2014-05-29 11:30:00,18.02,18.03,18.01,18.02,905541.871921182,11.8316,11.8382,11.825,11.8316,905541.8719
2014-05-29 12:00:00,18.02,18.03,18.01,18.02,519581.2807881773,11.8316,11.8382,11.825,11.8316,519581.2808
2014-05-29 12:30:00,18.02,18.03,18.01,18.02,579556.6502463054,11.8316,11.8382,11.825,11.8316,579556.6502
2014-05-29 13:00:00,18.03,18.03,17.99,18.0,428571.4285714285,11.8382,11.8382,11.8119,11.8185,428571.4286
2014-05-29 13:30:00,17.99,18.0,17.99,18.0,699261.0837438423,11.8119,11.8185,11.8119,11.8185,699261.0837
2014-05-29 14:00:00,17.99,18.01,17.99,18.0,1075000.0,11.8119,11.825,11.8119,11.8185,1075000.0
2014-05-29 14:30:00,18.0,18.03,18.0,18.03,1014162.5615763546,11.8185,11.8382,11.8185,11.8382,1014162.5616
2014-05-29 15:00:00,18.03,18.06,18.02,18.05,2711699.507389162,11.8382,11.8579,11.8316,11.8513,2711699.5074
2014-05-29 15:30:00,18.06,18.06,18.03,18.05,2998399.014778325,11.8579,11.8579,11.8382,11.8513,2998399.0148
2014-05-30 09:30:00,18.02,18.11,18.01,18.1,2948522.1674876846,11.8316,11.8907,11.825,11.8841,2948522.1675
2014-05-30 10:00:00,18.1,18.12,18.09,18.1,1580418.7192118226,11.8841,11.8973,11.8776,11.8841,1580418.7192
2014-05-30 10:30:00,18.09,18.1,18.06,18.08,2271305.418719212,11.8776,11.8841,11.8579,11.871,2271305.4187
2014-05-30 11:00:00,18.08,18.09,18.07,18.07,845197.0443349753,11.871,11.8776,11.8644,11.8644,845197.0443
2014-05-30 11:30:00,18.08,18.08,18.07,18.08,994581.2807881772,11.871,11.871,11.8644,11.871,994581.2808
2014-05-30 12:00:00,18.08,18.09,18.08,18.08,905295.566502463,11.871,11.8776,11.871,11.871,905295.5665
2014-05-30 12:30:00,18.08,18.08,18.04,18.06,820443.3497536945,11.871,11.871,11.8447,11.8579,820443.3498
2014-05-30 13:00:00,18.05,18.07,18.05,18.07,1022906.4039408866,11.8513,11.8644,11.8513,11.8644,1022906.4039
2014-05-30 13:30:00,18.06,18.07,18.05,18.07,671674.8768472906,11.8579,11.8644,11.8513,11.8644,671674.8768
2014-05-30 14:00:00,18.07,18.08,18.06,18.08,719950.7389162561,11.8644,11.871,11.8579,11.871,719950.7389
2014-05-30 14:30:00,18.08,18.09,18.07,18.07,1997536.945812808,11.871,11.8776,11.8644,11.8644,1997536.9458
2014-05-30 15:00:00,18.07,18.08,18.06,18.08,3993349.753694581,11.8644,11.871,11.8579,11.871,3993349.7537
2014-05-30 15:30:00,18.08,18.11,18.07,18.09,4799261.083743842,11.871,11.8907,11.8644,11.8776,4799261.0837
2014-06-02 09:30:00,18.12,18.14,18.08,18.1,2553325.123152709,11.8973,11.9104,11.871,11.8841,2553325.1232
2014-06-02 10:00:00,18.1,18.11,18.03,18.05,3934482.758620689,11.8841,11.8907,11.8382,11.8513,3934482.7586
2014-06-02 10:30:00,18.05,18.06,18.03,18.05,1437807.881773399,11.8513,11.8579,11.8382,11.8513,1437807.8818
2014-06-02 11:00:00,18.05,18.11,18.04,18.11,1711576.354679803,11.8513,11.8907,11.8447,11.8907,1711576.3547
2014-06-02 11:30:00,18.11,18.12,18.09,18.12,1103325.123152709,11.8907,11.8973,11.8776,11.8973,1103325.1232
2014-06-02 12:00:00,18.12,18.12,18.11,18.12,1022783.251231527,11.8973,11.8973,11.8907,11.8973,1022783.2512
2014-06-02 12:30:00,18.12,18.14,18.12,18.14,315024.6305418719,11.8973,11.9104,11.8973,11.9104,315024.6305
2014-06-02 13:00:00,18.14,18.16,18.12,18.15,660960.5911330049,11.9104,11.9235,11.8973,11.917,660960.5911
2014-06-02 13:30:00,18.15,18.16,18.14,18.15,640147.7832512314,11.917,11.9235,11.9104,11.917,640147.7833
2014-06-02 14:00:00,18.16,18.16,18.14,18.16,804310.3448275861,11.9235,11.9235,11.9104,11.9235,804310.3448
2014-06-02 14:30:00,18.16,18.16,18.15,18.16,667610.8374384235,11.9235,11.9235,11.917,11.9235,667610.8374
2014-06-02 15:00:00,18.16,18.16,18.13,18.13,700615.7635467979,11.9235,11.9235,11.9038,11.9038,700615.7635
2014-06-02 15:30:00,18.14,18.16,18.13,18.15,2370566.502463054,11.9104,11.9235,11.9038,11.917,2370566.5025
2014-06-03 09:30:00,18.1,18.13,18.07,18.13,2194581.280788177,11.8841,11.9038,11.8644,11.9038,2194581.2808
2014-06-03 10:00:00,18.13,18.16,18.12,18.13,1437931.0344827585,11.9038,11.9235,11.8973,11.9038,1437931.0345
2014-06-03 10:30:00,18.13,18.16,18.11,18.12,3769581.280788177,11.9038,11.9235,11.8907,11.8973,3769581.2808
2014-06-03 11:00:00,18.12,18.12,18.1,18.11,1038300.4926108372,11.8973,11.8973,11.8841,11.8907,1038300.4926
2014-06-03 11:30:00,18.11,18.12,18.09,18.11,1326231.5270935958,11.8907,11.8973,11.8776,11.8907,1326231.5271
2014-06-03 12:00:00,18.11,18.14,18.1,18.14,1125123.1527093595,11.8907,11.9104,11.8841,11.9104,1125123.1527
2014-06-03 12:30:00,18.14,18.14,18.12,18.14,913793.1034482758,11.9104,11.9104,11.8973,11.9104,913793.1034
2014-06-03 13:00:00,18.14,18.15,18.13,18.15,1080295.5665024628,11.9104,11.917,11.9038,11.917,1080295.5665
2014-06-03 13:30:00,18.15,18.16,18.14,18.16,1067118.226600985,11.917,11.9235,11.9104,11.9235,1067118.2266
2014-06-03 14:00:00,18.16,18.16,18.14,18.16,677832.5123152708,11.9235,11.9235,11.9104,11.9235,677832.5123
2014-06-03 14:30:00,18.16,18.17,18.15,18.16,1018103.448275862,11.9235,11.9301,11.917,11.9235,1018103.4483
2014-06-03 15:00:00,18.16,18.16,18.14,18.16,611453.2019704432,11.9235,11.9235,11.9104,11.9235,611453.202
2014-06-03 15:30:00,18.16,18.17,18.16,18.16,2450862.068965517,11.9235,11.9301,11.9235,11.9235,2450862.069
2014-06-04 09:30:00,18.12,18.2,18.12,18.16,1687438.42364532,11.8973,11.9498,11.8973,11.9235,1687438.4236
2014-06-04 10:00:00,18.16,18.19,18.15,18.16,3464408.8669950734,11.9235,11.9432,11.917,11.9235,3464408.867
2014-06-04 10:30:00,18.16,18.21,18.15,18.21,1149507.3891625614,11.9235,11.9564,11.917,11.9564,1149507.3892
2014-06-04 11:00:00,18.21,18.23,18.2,18.22,914778.3251231526,11.9564,11.9695,11.9498,11.9629,914778.3251
2014-06-04 11:30:00,18.22,18.22,18.21,18.22,874753.6945812807,11.9629,11.9629,11.9564,11.9629,874753.6946
2014-06-04 12:00:00,18.22,18.22,18.21,18.21,818842.3645320196,11.9629,11.9629,11.9564,11.9564,818842.3645
2014-06-04 12:30:00,18.21,18.22,18.21,18.21,593842.3645320196,11.9564,11.9629,11.9564,11.9564,593842.3645
2014-06-04 13:00:00,18.21,18.22,18.21,18.22,259852.21674876843,11.9564,11.9629,11.9564,11.9629,259852.2167
2014-06-04 13:30:00,18.22,18.22,18.21,18.22,425369.4581280788,11.9629,11.9629,11.9564,11.9629,425369.4581
2014-06-04 14:00:00,18.22,18.23,18.21,18.21,3059975.369458128,11.9629,11.9695,11.9564,11.9564,3059975.3695
2014-06-04 14:30:00,18.21,18.22,18.2,18.21,725985.2216748768,11.9564,11.9629,11.9498,11.9564,725985.2217
2014-06-04 15:00:00,18.21,18.22,18.21,18.22,900985.2216748768,11.9564,11.9629,11.9564,11.9629,900985.2217
2014-06-04 15:30:00,18.22,18.24,18.21,18.22,3468842.3645320195,11.9629,11.9761,11.9564,11.9629,3468842.3645
2014-06-05 09:30:00,18.25,18.27,18.21,18.24,3228201.9704433493,11.9826,11.9957,11.9564,11.9761,3228201.9704
2014-06-05 10:00:00,18.24,18.25,18.17,18.21,4239778.325123153,11.9761,11.9826,11.9301,11.9564,4239778.3251
2014-06-05 10:30:00,18.21,18.23,18.19,18.23,1933990.147783251,11.9564,11.9695,11.9432,11.9695,1933990.1478
2014-06-05 11:00:00,18.22,18.29,18.22,18.27,2024384.2364532016,11.9629,12.0089,11.9629,11.9957,2024384.2365
2014-06-05 11:30:00,18.28,18.33,18.27,18.32,2299014.778325123,12.0023,12.0351,11.9957,12.0286,2299014.7783
2014-06-05 12:00:00,18.33,18.35,18.32,18.35,2457389.1625615763,12.0351,12.0483,12.0286,12.0483,2457389.1626
2014-06-05 12:30:00,18.35,18.38,18.35,18.36,4400985.221674876,12.0483,12.068,12.0483,12.0548,4400985.2217
2014-06-05 13:00:00,18.36,18.38,18.35,18.37,1441625.615763547,12.0548,12.068,12.0483,12.0614,1441625.6158
2014-06-05 13:30:00,18.38,18.38,18.36,18.38,725123.1527093595,12.068,12.068,12.0548,12.068,725123.1527
2014-06-05 14:00:00,18.38,18.39,18.36,18.38,2379310.344827586,12.068,12.0745,12.0548,12.068,2379310.3448
2014-06-05 14:30:00,18.38,18.4,18.38,18.38,3031280.78817734,12.068,12.0811,12.068,12.068,3031280.7882
2014-06-05 15:00:00,18.38,18.4,18.38,18.38,3479310.344827586,12.068,12.0811,12.068,12.068,3479310.3448
2014-06-05 15:30:00,18.38,18.4,18.38,18.4,5539162.561576354,12.068,12.0811,12.068,12.0811,5539162.5616
2014-06-06 09:30:00,18.44,18.49,18.41,18.48,3851354.679802955,12.1074,12.1402,12.0877,12.1336,3851354.6798
2014-06-06 10:00:00,18.47,18.51,18.46,18.51,2878817.733990148,12.1271,12.1533,12.1205,12.1533,2878817.734
2014-06-06 10:30:00,18.51,18.52,18.49,18.52,3743103.448275862,12.1533,12.1599,12.1402,12.1599,3743103.4483
2014-06-06 11:00:00,18.51,18.53,18.5,18.51,1899630.541871921,12.1533,12.1665,12.1468,12.1533,1899630.5419
2014-06-06 11:30:00,18.51,18.52,18.5,18.51,1241871.921182266,12.1533,12.1599,12.1468,12.1533,1241871.9212
2014-06-06 12:00:00,18.51,18.54,18.51,18.52,5474753.69458128,12.1533,12.173,12.1533,12.1599,5474753.6946
2014-06-06 12:30:00,18.53,18.54,18.52,18.53,1132758.620689655,12.1665,12.173,12.1599,12.1665,1132758.6207
2014-06-06 13:00:00,18.53,18.54,18.51,18.54,804556.6502463054,12.1665,12.173,12.1533,12.173,804556.6502
2014-06-06 13:30:00,18.54,18.54,18.51,18.52,1998399.0147783249,12.173,12.173,12.1533,12.1599,1998399.0148
2014-06-06 14:00:00,18.52,18.53,18.51,18.53,644334.9753694581,12.1599,12.1665,12.1533,12.1665,644334.9754
2014-06-06 14:30:00,18.53,18.53,18.5,18.51,1044581.2807881772,12.1665,12.1665,12.1468,12.1533,1044581.2808
2014-06-06 15:00:00,18.51,18.52,18.5,18.52,2191256.157635468,12.1533,12.1599,12.1468,12.1599,2191256.1576
2014-06-06 15:30:00,18.51,18.52,18.49,18.51,4414778.325123153,12.1533,12.1599,12.1402,12.1533,4414778.3251
2014-06-09 09:30:00,18.51,18.6,18.51,18.57,2386330.049261084,12.1533,12.2124,12.1533,12.1927,2386330.0493
2014-06-09 10:00:00,18.57,18.59,18.57,18.59,1648029.5566502465,12.1927,12.2059,12.1927,12.2059,1648029.5567
2014-06-09 10:30:00,18.59,18.6,18.57,18.59,3109852.216748768,12.2059,12.2124,12.1927,12.2059,3109852.2167
2014-06-09 11:00:00,18.59,18.6,18.58,18.59,2250492.610837438,12.2059,12.2124,12.1993,12.2059,2250492.6108
2014-06-09 11:30:00,18.6,18.62,18.59,18.61,2468349.753694581,12.2124,12.2256,12.2059,12.219,2468349.7537
2014-06-09 12:00:00,18.62,18.62,18.59,18.59,1776847.290640394,12.2256,12.2256,12.2059,12.2059,1776847.2906
2014-06-09 12:30:00,18.59,18.61,18.59,18.59,2324753.6945812805,12.2059,12.219,12.2059,12.2059,2324753.6946
2014-06-09 13:00:00,18.59,18.61,18.59,18.59,1392241.3793103448,12.2059,12.219,12.2059,12.2059,1392241.3793
2014-06-09 13:30:00,18.59,18.6,18.59,18.6,1984359.6059113296,12.2059,12.2124,12.2059,12.2124,1984359.6059
2014-06-09 14:00:00,18.6,18.6,18.55,18.55,2258743.842364532,12.2124,12.2124,12.1796,12.1796,2258743.8424
2014-06-09 14:30:00,18.56,18.58,18.54,18.57,5598399.014778324,12.1862,12.1993,12.173,12.1927,5598399.0148
2014-06-09 15:00:00,18.57,18.6,18.56,18.59,1778817.7339901477,12.1927,12.2124,12.1862,12.2059,1778817.734
2014-06-09 15:30:00,18.59,18.59,18.58,18.59,5872783.251231527,12.2059,12.2059,12.1993,12.2059,5872783.2512
2014-06-10 09:30:00,18.55,18.59,18.51,18.55,2963793.1034482755,12.1796,12.2059,12.1533,12.1796,2963793.1034
2014-06-10 10:00:00,18.55,18.55,18.51,18.54,4438916.256157635,12.1796,12.1796,12.1533,12.173,4438916.2562
2014-06-10 10:30:00,18.54,18.57,18.53,18.55,1902093.596059113,12.173,12.1927,12.1665,12.1796,1902093.5961
2014-06-10 11:00:00,18.55,18.55,18.53,18.55,779310.3448275861,12.1796,12.1796,12.1665,12.1796,779310.3448
2014-06-10 11:30:00,18.54,18.55,18.54,18.55,599261.0837438423,12.173,12.1796,12.173,12.1796,599261.0837
2014-06-10 12:00:00,18.55,18.56,18.52,18.55,3509605.911330049,12.1796,12.1862,12.1599,12.1796,3509605.9113
2014-06-10 12:30:00,18.56,18.57,18.55,18.57,1063423.6453201969,12.1862,12.1927,12.1796,12.1927,1063423.6453
2014-06-10 13:00:00,18.57,18.57,18.55,18.55,575246.3054187192,12.1927,12.1927,12.1796,12.1796,575246.3054
2014-06-10 13:30:00,18.55,18.59,18.55,18.58,1685714.2857142854,12.1796,12.2059,12.1796,12.1993,1685714.2857
2014-06-10 14:00:00,18.58,18.58,18.56,18.58,1252709.3596059112,12.1993,12.1993,12.1862,12.1993,1252709.3596
2014-06-10 14:30:00,18.57,18.58,18.55,18.55,1009113.3004926108,12.1927,12.1993,12.1796,12.1796,1009113.3005
2014-06-10 15:00:00,18.56,18.59,18.55,18.59,1704556.6502463052,12.1862,12.2059,12.1796,12.2059,1704556.6502
2014-06-10 15:30:00,18.59,18.59,18.57,18.59,3283374.384236453,12.2059,12.2059,12.1927,12.2059,3283374.3842
2014-06-11 09:30:00,18.51,18.52,18.45,18.51,3885714.285714285,12.1533,12.1599,12.1139,12.1533,3885714.2857
2014-06-11 10:00:00,18.51,18.52,18.46,18.47,2533251.2315270933,12.1533,12.1599,12.1205,12.1271,2533251.2315
2014-06-11 10:30:00,18.47,18.49,18.45,18.45,2920566.502463054,12.1271,12.1402,12.1139,12.1139,2920566.5025
2014-06-11 11:00:00,18.45,18.46,18.43,18.44,1277093.5960591133,12.1139,12.1205,12.1008,12.1074,1277093.5961
2014-06-11 11:30:00,18.44,18.46,18.43,18.46,951600.9852216748,12.1074,12.1205,12.1008,12.1205,951600.9852
2014-06-11 12:00:00,18.46,18.47,18.45,18.46,1397413.793103448,12.1205,12.1271,12.1139,12.1205,1397413.7931
2014-06-11 12:30:00,18.45,18.46,18.45,18.46,460960.59113300487,12.1139,12.1205,12.1139,12.1205,460960.5911
2014-06-11 13:00:00,18.46,18.47,18.45,18.47,944581.2807881772,12.1205,12.1271,12.1139,12.1271,944581.2808
2014-06-11 13:30:00,18.46,18.47,18.44,18.45,1016871.921182266,12.1205,12.1271,12.1074,12.1139,1016871.9212
2014-06-11 14:00:00,18.44,18.45,18.41,18.43,2395443.349753694,12.1074,12.1139,12.0877,12.1008,2395443.3498
2014-06-11 14:30:00,18.43,18.45,18.42,18.44,1641256.1576354678,12.1008,12.1139,12.0942,12.1074,1641256.1576
2014-06-11 15:00:00,18.43,18.46,18.43,18.46,1015147.7832512314,12.1008,12.1205,12.1008,12.1205,1015147.7833
2014-06-11 15:30:00,18.46,18.49,18.46,18.46,4183128.0788177336,12.1205,12.1402,12.1205,12.1205,4183128.0788
2014-06-12 09:30:00,18.46,18.46,18.4,18.43,5088300.492610837,12.1205,12.1205,12.0811,12.1008,5088300.4926
2014-06-12 10:00:00,18.43,18.46,18.4,18.4,2027093.596059113,12.1008,12.1205,12.0811,12.0811,2027093.5961
2014-06-12 10:30:00,18.4,18.42,18.37,18.38,2635098.5221674875,12.0811,12.0942,12.0614,12.068,2635098.5222
2014-06-12 11:00:00,18.38,18.44,18.38,18.43,1753325.123152709,12.068,12.1074,12.068,12.1008,1753325.1232
2014-06-12 11:30:00,18.43,18.44,18.42,18.42,800615.7635467979,12.1008,12.1074,12.0942,12.0942,800615.7635
2014-06-12 12:00:00,18.42,18.43,18.41,18.43,2062315.2709359603,12.0942,12.1008,12.0877,12.1008,2062315.2709
2014-06-12 12:30:00,18.43,18.44,18.39,18.4,841748.7684729063,12.1008,12.1074,12.0745,12.0811,841748.7685
2014-06-12 13:00:00,18.4,18.41,18.38,18.38,1179679.802955665,12.0811,12.0877,12.068,12.068,1179679.803
2014-06-12 13:30:00,18.38,18.38,18.33,18.34,5478325.123152709,12.068,12.068,12.0351,12.0417,5478325.1232
2014-06-12 14:00:00,18.34,18.37,18.33,18.36,1929556.6502463047,12.0417,12.0614,12.0351,12.0548,1929556.6502
2014-06-12 14:30:00,18.36,18.36,18.33,18.34,2091995.0738916253,12.0548,12.0548,12.0351,12.0417,2091995.0739
2014-06-12 15:00:00,18.34,18.37,18.32,18.34,3458497.5369458124,12.0417,12.0614,12.0286,12.0417,3458497.5369
2014-06-12 15:30:00,18.34,18.38,18.32,18.35,5649384.236453202,12.0417,12.068,12.0286,12.0483,5649384.2365
2014-06-13 09:30:00,18.4,18.43,18.36,18.38,3616625.6157635455,12.0811,12.1008,12.0548,12.068,3616625.6158
2014-06-13 10:00:00,18.38,18.42,18.34,18.41,5383497.536945812,12.068,12.0942,12.0417,12.0877,5383497.5369
2014-06-13 10:30:00,18.41,18.44,18.38,18.38,3005295.5665024626,12.0877,12.1074,12.068,12.068,3005295.5665
2014-06-13 11:00:00,18.38,18.41,18.34,18.36,1706773.3990147782,12.068,12.0877,12.0417,12.0548,1706773.399
2014-06-13 11:30:00,18.36,18.36,18.33,18.34,1293226.6009852216,12.0548,12.0548,12.0351,12.0417,1293226.601
2014-06-13 12:00:00,18.34,18.38,18.33,18.37,2071059.1133004923,12.0417,12.068,12.0351,12.0614,2071059.1133
2014-06-13 12:30:00,18.36,18.37,18.34,18.35,1068842.3645320197,12.0548,12.0614,12.0417,12.0483,1068842.3645
2014-06-13 13:00:00,18.35,18.36,18.33,18.36,1703571.4285714284,12.0483,12.0548,12.0351,12.0548,1703571.4286
2014-06-13 13:30:00,18.35,18.36,18.34,18.36,1798891.6256157637,12.0483,12.0548,12.0417,12.0548,1798891.6256
2014-06-13 14:00:00,18.35,18.36,18.33,18.35,1050985.2216748768,12.0483,12.0548,12.0351,12.0483,1050985.2217
2014-06-13 14:30:00,18.35,18.36,18.33,18.35,3498768.472906404,12.0483,12.0548,12.0351,12.0483,3498768.4729
2014-06-13 15:00:00,18.35,18.38,18.32,18.33,2571798.02955665,12.0483,12.068,12.0286,12.0351,2571798.0296
2014-06-13 15:30:00,18.33,18.36,18.3,18.36,3404433.4975369456,12.0351,12.0548,12.0154,12.0548,3404433.4975
2014-06-16 09:30:00,18.31,18.33,18.24,18.28,4342487.684729064,12.022,12.0351,11.9761,12.0023,4342487.6847
2014-06-16 10:00:00,18.29,18.33,18.28,18.32,1589162.5615763546,12.0089,12.0351,12.0023,12.0286,1589162.5616
2014-06-16 10:30:00,18.32,18.33,18.29,18.3,1841133.0049261083,12.0286,12.0351,12.0089,12.0154,1841133.0049
2014-06-16 11:00:00,18.3,18.3,18.25,18.25,1783743.842364532,12.0154,12.0154,11.9826,11.9826,1783743.8424
2014-06-16 11:30:00,18.25,18.25,18.22,18.24,3352093.596059113,11.9826,11.9826,11.9629,11.9761,3352093.5961
2014-06-16 12:00:00,18.24,18.29,18.23,18.29,1688054.187192118,11.9761,12.0089,11.9695,12.0089,1688054.1872
2014-06-16 12:30:00,18.29,18.29,18.26,18.29,2216379.310344828,12.0089,12.0089,11.9892,12.0089,2216379.3103
2014-06-16 13:00:00,18.29,18.32,18.27,18.3,1694704.4334975367,12.0089,12.0286,11.9957,12.0154,1694704.4335
2014-06-16 13:30:00,18.31,18.33,18.29,18.29,1238054.187192118,12.022,12.0351,12.0089,12.0089,1238054.1872
2014-06-16 14:00:00,18.29,18.3,18.28,18.29,2929926.108374384,12.0089,12.0154,12.0023,12.0089,2929926.1084
2014-06-16 14:30:00,18.28,18.29,18.26,18.27,1651231.5270935958,12.0023,12.0089,11.9892,11.9957,1651231.5271
2014-06-16 15:00:00,18.27,18.27,18.24,18.25,3106773.399014778,11.9957,11.9957,11.9761,11.9826,3106773.399
2014-06-16 15:30:00,18.25,18.29,18.25,18.28,5967733.990147783,11.9826,12.0089,11.9826,12.0023,5967733.9901
2014-06-17 09:30:00,18.25,18.36,18.24,18.34,3825123.1527093593,11.9826,12.0548,11.9761,12.0417,3825123.1527
2014-06-17 10:00:00,18.34,18.41,18.33,18.41,1916009.8522167483,12.0417,12.0877,12.0351,12.0877,1916009.8522
2014-06-17 10:30:00,18.41,18.41,18.34,18.38,2718226.6009852216,12.0877,12.0877,12.0417,12.068,2718226.601
2014-06-17 11:00:00,18.38,18.39,18.34,18.39,1782389.162561576,12.068,12.0745,12.0417,12.0745,1782389.1626
2014-06-17 11:30:00,18.39,18.42,18.38,18.42,1665763.5467980294,12.0745,12.0942,12.068,12.0942,1665763.5468
2014-06-17 12:00:00,18.42,18.45,18.4,18.44,1693965.5172413792,12.0942,12.1139,12.0811,12.1074,1693965.5172
2014-06-17 12:30:00,18.43,18.46,18.43,18.46,3442487.684729064,12.1008,12.1205,12.1008,12.1205,3442487.6847
2014-06-17 13:00:00,18.46,18.46,18.43,18.44,1550862.068965517,12.1205,12.1205,12.1008,12.1074,1550862.069
2014-06-17 13:30:00,18.44,18.46,18.44,18.46,1648399.0147783249,12.1074,12.1205,12.1074,12.1205,1648399.0148
2014-06-17 14:00:00,18.46,18.47,18.44,18.46,760960.5911330049,12.1205,12.1271,12.1074,12.1205,760960.5911
2014-06-17 14:30:00,18.47,18.47,18.46,18.46,889778.3251231526,12.1271,12.1271,12.1205,12.1205,889778.3251
2014-06-17 15:00:00,18.47,18.47,18.43,18.45,2051108.3743842363,12.1271,12.1271,12.1008,12.1139,2051108.3744
2014-06-17 15:30:00,18.44,18.47,18.44,18.46,4913916.256157635,12.1074,12.1271,12.1074,12.1205,4913916.2562
2014-06-18 09:30:00,18.45,18.46,18.38,18.44,4640394.08866995,12.1139,12.1205,12.068,12.1074,4640394.0887
2014-06-18 10:00:00,18.45,18.46,18.42,18.44,2605172.413793104,12.1139,12.1205,12.0942,12.1074,2605172.4138
2014-06-18 10:30:00,18.44,18.44,18.38,18.38,4585714.285714285,12.1074,12.1074,12.068,12.068,4585714.2857
2014-06-18 11:00:00,18.38,18.4,18.38,18.38,861453.2019704432,12.068,12.0811,12.068,12.068,861453.202
2014-06-18 11:30:00,18.38,18.41,18.38,18.39,1102093.5960591133,12.068,12.0877,12.068,12.0745,1102093.5961
2014-06-18 12:00:00,18.39,18.4,18.38,18.39,1556403.9408866994,12.0745,12.0811,12.068,12.0745,1556403.9409
2014-06-18 12:30:00,18.39,18.43,18.38,18.43,1346305.4187192116,12.0745,12.1008,12.068,12.1008,1346305.4187
2014-06-18 13:00:00,18.43,18.44,18.42,18.44,929310.344827586,12.1008,12.1074,12.0942,12.1074,929310.3448
2014-06-18 13:30:00,18.44,18.44,18.4,18.43,1383128.0788177338,12.1074,12.1074,12.0811,12.1008,1383128.0788
2014-06-18 14:00:00,18.43,18.5,18.38,18.5,5566133.004926108,12.1008,12.1468,12.068,12.1468,5566133.0049
2014-06-18 14:30:00,18.5,18.52,18.46,18.51,5193965.517241379,12.1468,12.1599,12.1205,12.1533,5193965.5172
2014-06-18 15:00:00,18.51,18.55,18.51,18.55,2241009.8522167485,12.1533,12.1796,12.1533,12.1796,2241009.8522
2014-06-18 15:30:00,18.55,18.59,18.54,18.57,4843596.0591133,12.1796,12.2059,12.173,12.1927,4843596.0591
2014-06-19 09:30:00,18.57,18.59,18.51,18.51,2742241.3793103443,12.1927,12.2059,12.1533,12.1533,2742241.3793
2014-06-19 10:00:00,18.52,18.54,18.5,18.51,1759852.2167487682,12.1599,12.173,12.1468,12.1533,1759852.2167
2014-06-19 10:30:00,18.51,18.52,18.48,18.49,2100369.458128079,12.1533,12.1599,12.1336,12.1402,2100369.4581
2014-06-19 11:00:00,18.49,18.51,18.47,18.5,1968719.21182266,12.1402,12.1533,12.1271,12.1468,1968719.2118
2014-06-19 11:30:00,18.5,18.51,18.48,18.51,2088054.187192118,12.1468,12.1533,12.1336,12.1533,2088054.1872
2014-06-19 12:00:00,18.51,18.51,18.5,18.5,1213423.6453201969,12.1533,12.1533,12.1468,12.1468,1213423.6453
2014-06-19 12:30:00,18.5,18.51,18.5,18.51,2211822.660098522,12.1468,12.1533,12.1468,12.1533,2211822.6601
2014-06-19 13:00:00,18.51,18.51,18.48,18.51,1754926.108374384,12.1533,12.1533,12.1336,12.1533,1754926.1084
2014-06-19 13:30:00,18.51,18.52,18.5,18.51,1718103.4482758618,12.1533,12.1599,12.1468,12.1533,1718103.4483
2014-06-19 14:00:00,18.51,18.52,18.51,18.51,1610714.2857142857,12.1533,12.1599,12.1533,12.1533,1610714.2857
2014-06-19 14:30:00,18.51,18.52,18.5,18.51,1859852.216748768,12.1533,12.1599,12.1468,12.1533,1859852.2167
2014-06-19 15:00:00,18.51,18.54,18.51,18.54,3235221.674876847,12.1533,12.173,12.1533,12.173,3235221.6749
2014-06-19 15:30:00,18.54,18.55,18.52,18.54,3773275.862068965,12.173,12.1796,12.1599,12.173,3773275.8621
2014-06-20 09:30:00,18.55,18.55,18.51,18.54,2809236.45320197,12.2274,12.2274,12.201,12.2208,2809236.4532
2014-06-20 10:00:00,18.54,18.55,18.51,18.53,1447290.6403940886,12.2208,12.2274,12.201,12.2142,1447290.6404
2014-06-20 10:30:00,18.53,18.55,18.51,18.55,2147906.4039408867,12.2142,12.2274,12.201,12.2274,2147906.4039
2014-06-20 11:00:00,18.55,18.55,18.54,18.55,2121182.266009852,12.2274,12.2274,12.2208,12.2274,2121182.266
2014-06-20 11:30:00,18.54,18.56,18.53,18.55,1114532.0197044334,12.2208,12.234,12.2142,12.2274,1114532.0197
2014-06-20 12:00:00,18.55,18.55,18.51,18.52,1200738.9162561574,12.2274,12.2274,12.201,12.2076,1200738.9163
2014-06-20 12:30:00,18.51,18.52,18.5,18.51,700246.3054187192,12.201,12.2076,12.1944,12.201,700246.3054
2014-06-20 13:00:00,18.51,18.51,18.49,18.51,1322536.9458128077,12.201,12.201,12.1878,12.201,1322536.9458
2014-06-20 13:30:00,18.51,18.51,18.48,18.49,944334.975369458,12.201,12.201,12.1813,12.1878,944334.9754
2014-06-20 14:00:00,18.5,18.51,18.49,18.51,1378817.7339901477,12.1944,12.201,12.1878,12.201,1378817.734
2014-06-20 14:30:00,18.51,18.51,18.49,18.5,1285837.4384236452,12.201,12.201,12.1878,12.1944,1285837.4384
2014-06-20 15:00:00,18.5,18.51,18.49,18.51,1770443.3497536944,12.1944,12.201,12.1878,12.201,1770443.3498
2014-06-20 15:30:00,18.5,18.54,18.5,18.54,10114655.172413792,12.1944,12.2208,12.1944,12.2208,10114655.1724
2014-06-23 09:30:00,18.54,18.54,18.47,18.53,3293842.3645320195,12.2208,12.2208,12.1747,12.2142,3293842.3645
2014-06-23 10:00:00,18.53,18.57,18.53,18.55,1816256.157635468,12.2142,12.2406,12.2142,12.2274,1816256.1576
2014-06-23 10:30:00,18.56,18.57,18.54,18.55,1700492.6108374384,12.234,12.2406,12.2208,12.2274,1700492.6108
2014-06-23 11:00:00,18.55,18.57,18.54,18.54,1511699.5073891624,12.2274,12.2406,12.2208,12.2208,1511699.5074
2014-06-23 11:30:00,18.54,18.55,18.53,18.54,772167.487684729,12.2208,12.2274,12.2142,12.2208,772167.4877
2014-06-23 12:00:00,18.54,18.56,18.53,18.55,1442364.5320197043,12.2208,12.234,12.2142,12.2274,1442364.532
2014-06-23 12:30:00,18.55,18.57,18.55,18.56,488423.645320197,12.2274,12.2406,12.2274,12.234,488423.6453
2014-06-23 13:00:00,18.56,18.56,18.53,18.54,1327339.9014778323,12.234,12.234,12.2142,12.2208,1327339.9015
2014-06-23 13:30:00,18.54,18.55,18.52,18.54,759605.9113300492,12.2208,12.2274,12.2076,12.2208,759605.9113
2014-06-23 14:00:00,18.54,18.55,18.54,18.55,849507.3891625615,12.2208,12.2274,12.2208,12.2274,849507.3892
2014-06-23 14:30:00,18.55,18.57,18.55,18.57,1096921.1822660095,12.2274,12.2406,12.2274,12.2406,1096921.1823
2014-06-23 15:00:00,18.57,18.58,18.55,18.57,1763054.187192118,12.2406,12.2472,12.2274,12.2406,1763054.1872
2014-06-23 15:30:00,18.57,18.59,18.56,18.58,5583251.231527093,12.2406,12.2538,12.234,12.2472,5583251.2315
2014-06-24 09:30:00,18.53,18.55,18.51,18.51,1472660.0985221674,12.2142,12.2274,12.201,12.201,1472660.0985
2014-06-24 10:00:00,18.52,18.59,18.51,18.59,1906896.5517241373,12.2076,12.2538,12.201,12.2538,1906896.5517
2014-06-24 10:30:00,18.59,18.6,18.58,18.6,1706403.9408866994,12.2538,12.2604,12.2472,12.2604,1706403.9409
2014-06-24 11:00:00,18.6,18.62,18.6,18.61,1473399.014778325,12.2604,12.2735,12.2604,12.2669,1473399.0148
2014-06-24 11:30:00,18.61,18.62,18.59,18.6,633620.6896551724,12.2669,12.2735,12.2538,12.2604,633620.6897
2014-06-24 12:00:00,18.61,18.61,18.58,18.59,2410098.5221674875,12.2669,12.2669,12.2472,12.2538,2410098.5222
2014-06-24 12:30:00,18.59,18.59,18.56,18.57,607019.7044334975,12.2538,12.2538,12.234,12.2406,607019.7044
2014-06-24 13:00:00,18.57,18.57,18.51,18.54,1662438.42364532,12.2406,12.2406,12.201,12.2208,1662438.4236
2014-06-24 13:30:00,18.54,18.55,18.51,18.51,1028201.9704433496,12.2208,12.2274,12.201,12.201,1028201.9704
2014-06-24 14:00:00,18.51,18.55,18.51,18.51,1429064.0394088668,12.201,12.2274,12.201,12.201,1429064.0394
2014-06-24 14:30:00,18.51,18.52,18.5,18.51,1285960.5911330048,12.201,12.2076,12.1944,12.201,1285960.5911
2014-06-24 15:00:00,18.51,18.51,18.44,18.46,3495812.807881773,12.201,12.201,12.1549,12.1681,3495812.8079
2014-06-24 15:30:00,18.46,18.48,18.43,18.46,6285960.591133004,12.1681,12.1813,12.1483,12.1681,6285960.5911
2014-06-25 09:30:00,18.37,18.45,18.35,18.44,5033620.689655172,12.1087,12.1615,12.0956,12.1549,5033620.6897
2014-06-25 10:00:00,18.44,18.46,18.42,18.44,3273891.6256157635,12.1549,12.1681,12.1417,12.1549,3273891.6256
2014-06-25 10:30:00,18.44,18.5,18.42,18.49,2065147.7832512315,12.1549,12.1944,12.1417,12.1878,2065147.7833
2014-06-25 11:00:00,18.5,18.5,18.44,18.44,1895566.502463054,12.1944,12.1944,12.1549,12.1549,1895566.5025
2014-06-25 11:30:00,18.45,18.46,18.42,18.43,1672783.251231527,12.1615,12.1681,12.1417,12.1483,1672783.2512
2014-06-25 12:00:00,18.43,18.44,18.42,18.43,1560098.5221674875,12.1483,12.1549,12.1417,12.1483,1560098.5222
2014-06-25 12:30:00,18.44,18.46,18.43,18.43,711822.6600985221,12.1549,12.1681,12.1483,12.1483,711822.6601
2014-06-25 13:00:00,18.44,18.47,18.43,18.46,1412068.9655172413,12.1549,12.1747,12.1483,12.1681,1412068.9655
2014-06-25 13:30:00,18.46,18.48,18.45,18.48,1659975.369458128,12.1681,12.1813,12.1615,12.1813,1659975.3695
2014-06-25 14:00:00,18.48,18.49,18.46,18.49,3193472.9064039406,12.1813,12.1878,12.1681,12.1878,3193472.9064
2014-06-25 14:30:00,18.49,18.5,18.46,18.46,1880541.871921182,12.1878,12.1944,12.1681,12.1681,1880541.8719
2014-06-25 15:00:00,18.46,18.47,18.45,18.45,1669704.4334975367,12.1681,12.1747,12.1615,12.1615,1669704.4335
2014-06-25 15:30:00,18.46,18.48,18.44,18.46,4052586.206896552,12.1681,12.1813,12.1549,12.1681,4052586.2069
2014-06-26 09:30:00,18.45,18.47,18.27,18.3,8244827.586206896,12.1615,12.1747,12.0428,12.0626,8244827.5862
2014-06-26 10:00:00,18.3,18.37,18.3,18.36,5381896.551724138,12.0626,12.1087,12.0626,12.1022,5381896.5517
2014-06-26 10:30:00,18.36,18.37,18.32,18.35,1882512.315270936,12.1022,12.1087,12.0758,12.0956,1882512.3153
2014-06-26 11:00:00,18.35,18.38,18.33,18.36,1789778.3251231525,12.0956,12.1153,12.0824,12.1022,1789778.3251
2014-06-26 11:30:00,18.36,18.37,18.33,18.36,1245935.960591133,12.1022,12.1087,12.0824,12.1022,1245935.9606
2014-06-26 12:00:00,18.36,18.38,18.34,18.37,1436083.7438423643,12.1022,12.1153,12.089,12.1087,1436083.7438
2014-06-26 12:30:00,18.37,18.38,18.35,18.35,836330.0492610837,12.1087,12.1153,12.0956,12.0956,836330.0493
2014-06-26 13:00:00,18.35,18.42,18.35,18.41,1019211.8226600984,12.0956,12.1417,12.0956,12.1351,1019211.8227
2014-06-26 13:30:00,18.41,18.42,18.4,18.4,1128201.9704433496,12.1351,12.1417,12.1285,12.1285,1128201.9704
2014-06-26 14:00:00,18.41,18.42,18.38,18.41,792980.2955665024,12.1351,12.1417,12.1153,12.1351,792980.2956
2014-06-26 14:30:00,18.41,18.42,18.39,18.41,777955.6650246305,12.1351,12.1417,12.1219,12.1351,777955.665
2014-06-26 15:00:00,18.4,18.42,18.4,18.41,1631403.9408866994,12.1285,12.1417,12.1285,12.1351,1631403.9409
2014-06-26 15:30:00,18.41,18.42,18.4,18.41,3131034.4827586203,12.1351,12.1417,12.1285,12.1351,3131034.4828
2014-06-27 09:30:00,18.36,18.43,18.35,18.42,1792857.1428571427,12.1022,12.1483,12.0956,12.1417,1792857.1429
2014-06-27 10:00:00,18.42,18.43,18.39,18.42,1378325.123152709,12.1417,12.1483,12.1219,12.1417,1378325.1232
2014-06-27 10:30:00,18.42,18.45,18.41,18.44,1024261.0837438424,12.1417,12.1615,12.1351,12.1549,1024261.0837
2014-06-27 11:00:00,18.44,18.45,18.41,18.44,855541.8719211821,12.1549,12.1615,12.1351,12.1549,855541.8719
2014-06-27 11:30:00,18.43,18.44,18.42,18.43,727216.7487684728,12.1483,12.1549,12.1417,12.1483,727216.7488
2014-06-27 12:00:00,18.43,18.44,18.42,18.42,422906.40394088667,12.1483,12.1549,12.1417,12.1417,422906.4039
2014-06-27 12:30:00,18.42,18.42,18.4,18.4,442118.2266009852,12.1417,12.1417,12.1285,12.1285,442118.2266
2014-06-27 13:00:00,18.41,18.41,18.36,18.38,1464285.714285714,12.1351,12.1351,12.1022,12.1153,1464285.7143
2014-06-27 13:30:00,18.39,18.4,18.38,18.39,667241.3793103448,12.1219,12.1285,12.1153,12.1219,667241.3793
2014-06-27 14:00:00,18.39,18.42,18.39,18.41,1106896.5517241375,12.1219,12.1417,12.1219,12.1351,1106896.5517
2014-06-27 14:30:00,18.4,18.42,18.38,18.38,935344.8275862068,12.1285,12.1417,12.1153,12.1153,935344.8276
2014-06-27 15:00:00,18.38,18.43,18.38,18.43,1305418.7192118226,12.1153,12.1483,12.1153,12.1483,1305418.7192
2014-06-27 15:30:00,18.43,18.46,18.42,18.46,3686822.660098522,12.1483,12.1681,12.1417,12.1681,3686822.6601
2014-06-30 09:30:00,18.44,18.48,18.42,18.44,12320443.349753693,12.1549,12.1813,12.1417,12.1549,12320443.3498
2014-06-30 10:00:00,18.44,18.5,18.44,18.46,1835344.8275862068,12.1549,12.1944,12.1549,12.1681,1835344.8276
2014-06-30 10:30:00,18.46,18.48,18.42,18.44,1418103.448275862,12.1681,12.1813,12.1417,12.1549,1418103.4483
2014-06-30 11:00:00,18.44,18.46,18.42,18.46,1756773.3990147782,12.1549,12.1681,12.1417,12.1681,1756773.399
2014-06-30 11:30:00,18.46,18.46,18.43,18.44,1131280.7881773398,12.1681,12.1681,12.1483,12.1549,1131280.7882
2014-06-30 12:00:00,18.44,18.45,18.43,18.45,609359.60591133,12.1549,12.1615,12.1483,12.1615,609359.6059
2014-06-30 12:30:00,18.44,18.45,18.44,18.45,314532.01970443345,12.1549,12.1615,12.1549,12.1615,314532.0197
2014-06-30 13:00:00,18.44,18.46,18.44,18.45,1456157.63546798,12.1549,12.1681,12.1549,12.1615,1456157.6355
2014-06-30 13:30:00,18.46,18.47,18.44,18.46,2494088.6699507385,12.1681,12.1747,12.1549,12.1681,2494088.67
2014-06-30 14:00:00,18.46,18.49,18.46,18.49,3432881.7733990145,12.1681,12.1878,12.1681,12.1878,3432881.7734
2014-06-30 14:30:00,18.49,18.5,18.45,18.46,1171921.1822660095,12.1878,12.1944,12.1615,12.1681,1171921.1823
2014-06-30 15:00:00,18.46,18.47,18.45,18.47,1772660.0985221674,12.1681,12.1747,12.1615,12.1747,1772660.0985
2014-06-30 15:30:00,18.47,18.47,18.43,18.46,4480911.3300492605,12.1747,12.1747,12.1483,12.1681,4480911.33
2014-07-01 09:30:00,18.51,18.59,18.51,18.57,4914655.172413792,12.201,12.2538,12.201,12.2406,4914655.1724
2014-07-01 10:00:00,18.56,18.59,18.52,18.55,4144704.433497537,12.234,12.2538,12.2076,12.2274,4144704.4335
2014-07-01 10:30:00,18.55,18.6,18.55,18.59,2357881.7733990145,12.2274,12.2604,12.2274,12.2538,2357881.7734
2014-07-01 11:00:00,18.59,18.62,18.59,18.62,1912438.42364532,12.2538,12.2735,12.2538,12.2735,1912438.4236
2014-07-01 11:30:00,18.62,18.63,18.6,18.6,2557019.704433497,12.2735,12.2801,12.2604,12.2604,2557019.7044
2014-07-01 12:00:00,18.61,18.62,18.6,18.61,1000492.6108374384,12.2669,12.2735,12.2604,12.2669,1000492.6108
2014-07-01 12:30:00,18.6,18.63,18.6,18.62,1619704.4334975367,12.2604,12.2801,12.2604,12.2735,1619704.4335
2014-07-01 13:00:00,18.61,18.66,18.61,18.66,1493226.6009852216,12.2669,12.2999,12.2669,12.2999,1493226.601
2014-07-01 13:30:00,18.66,18.66,18.64,18.65,1498399.014778325,12.2999,12.2999,12.2867,12.2933,1498399.0148
2014-07-01 14:00:00,18.64,18.65,18.61,18.62,1740886.699507389,12.2867,12.2933,12.2669,12.2735,1740886.6995
2014-07-01 14:30:00,18.61,18.63,18.59,18.6,3935714.285714285,12.2669,12.2801,12.2538,12.2604,3935714.2857
2014-07-01 15:00:00,18.6,18.61,18.57,18.6,2054802.9556650245,12.2604,12.2669,12.2406,12.2604,2054802.9557
2014-07-01 15:30:00,18.6,18.61,18.57,18.58,3806157.63546798,12.2604,12.2669,12.2406,12.2472,3806157.6355
2014-07-02 09:30:00,18.57,18.64,18.57,18.59,4005295.566502463,12.2406,12.2867,12.2406,12.2538,4005295.5665
2014-07-02 10:00:00,18.59,18.61,18.56,18.58,2062807.8817733987,12.2538,12.2669,12.234,12.2472,2062807.8818
2014-07-02 10:30:00,18.57,18.6,18.57,18.59,2417733.990147783,12.2406,12.2604,12.2406,12.2538,2417733.9901
2014-07-02 11:00:00,18.59,18.61,18.56,18.59,2269334.975369458,12.2538,12.2669,12.234,12.2538,2269334.9754
2014-07-02 11:30:00,18.59,18.59,18.58,18.58,737807.881773399,12.2538,12.2538,12.2472,12.2472,737807.8818
2014-07-02 12:00:00,18.58,18.59,18.57,18.59,540517.2413793103,12.2472,12.2538,12.2406,12.2538,540517.2414
2014-07-02 12:30:00,18.59,18.59,18.57,18.59,992980.2955665024,12.2538,12.2538,12.2406,12.2538,992980.2956
2014-07-02 13:00:00,18.59,18.59,18.56,18.57,814285.7142857142,12.2538,12.2538,12.234,12.2406,814285.7143
2014-07-02 13:30:00,18.57,18.59,18.56,18.58,849876.8472906403,12.2406,12.2538,12.234,12.2472,849876.8473
2014-07-02 14:00:00,18.57,18.58,18.56,18.57,937068.9655172412,12.2406,12.2472,12.234,12.2406,937068.9655
2014-07-02 14:30:00,18.57,18.58,18.55,18.57,851477.8325123152,12.2406,12.2472,12.2274,12.2406,851477.8325
2014-07-02 15:00:00,18.56,18.57,18.55,18.55,801231.5270935959,12.234,12.2406,12.2274,12.2274,801231.5271
2014-07-02 15:30:00,18.55,18.57,18.55,18.57,2704556.6502463054,12.2274,12.2406,12.2274,12.2406,2704556.6502
2014-07-03 09:30:00,18.69,18.73,18.65,18.7,7707758.620689655,12.3197,12.346,12.2933,12.3263,7707758.6207
2014-07-03 10:00:00,18.7,18.72,18.68,18.7,3526847.2906403937,12.3263,12.3395,12.3131,12.3263,3526847.2906
2014-07-03 10:30:00,18.7,18.71,18.68,18.71,1351354.6798029556,12.3263,12.3329,12.3131,12.3329,1351354.6798
2014-07-03 11:00:00,18.7,18.71,18.68,18.7,1742118.226600985,12.3263,12.3329,12.3131,12.3263,1742118.2266
2014-07-03 11:30:00,18.7,18.71,18.69,18.7,1099014.778325123,12.3263,12.3329,12.3197,12.3263,1099014.7783
2014-07-03 12:00:00,18.7,18.72,18.69,18.71,3341502.4630541867,12.3263,12.3395,12.3197,12.3329,3341502.4631
2014-07-03 12:30:00,18.72,18.72,18.68,18.71,6509482.758620689,12.3395,12.3395,12.3131,12.3329,6509482.7586
2014-07-07 09:30:00,18.68,18.68,18.6,18.61,3227832.5123152705,12.3131,12.3131,12.2604,12.2669,3227832.5123
2014-07-07 10:00:00,18.6,18.64,18.59,18.64,2157389.1625615763,12.2604,12.2867,12.2538,12.2867,2157389.1626
2014-07-07 10:30:00,18.64,18.64,18.59,18.59,1443472.9064039409,12.2867,12.2867,12.2538,12.2538,1443472.9064
2014-07-07 11:00:00,18.59,18.59,18.57,18.58,2096798.02955665,12.2538,12.2538,12.2406,12.2472,2096798.0296
2014-07-07 11:30:00,18.58,18.59,18.57,18.59,845566.5024630541,12.2472,12.2538,12.2406,12.2538,845566.5025
2014-07-07 12:00:00,18.59,18.61,18.58,18.6,1871059.1133004923,12.2538,12.2669,12.2472,12.2604,1871059.1133
2014-07-07 12:30:00,18.59,18.6,18.58,18.58,2014655.172413793,12.2538,12.2604,12.2472,12.2472,2014655.1724
2014-07-07 13:00:00,18.59,18.59,18.57,18.59,2282881.7733990145,12.2538,12.2538,12.2406,12.2538,2282881.7734
2014-07-07 13:30:00,18.59,18.62,18.59,18.61,2378817.733990148,12.2538,12.2735,12.2538,12.2669,2378817.734
2014-07-07 14:00:00,18.61,18.62,18.59,18.59,604064.0394088669,12.2669,12.2735,12.2538,12.2538,604064.0394
2014-07-07 14:30:00,18.6,18.61,18.57,18.6,1172413.793103448,12.2604,12.2669,12.2406,12.2604,1172413.7931
2014-07-07 15:00:00,18.6,18.62,18.6,18.61,1775738.9162561574,12.2604,12.2735,12.2604,12.2669,1775738.9163
2014-07-07 15:30:00,18.61,18.63,18.6,18.62,2942118.226600985,12.2669,12.2801,12.2604,12.2735,2942118.2266
2014-07-08 09:30:00,18.59,18.61,18.49,18.53,5244827.586206896,12.2538,12.2669,12.1878,12.2142,5244827.5862
2014-07-08 10:00:00,18.54,18.54,18.48,18.5,2008128.0788177336,12.2208,12.2208,12.1813,12.1944,2008128.0788
2014-07-08 10:30:00,18.5,18.51,18.46,18.48,2647536.9458128074,12.1944,12.201,12.1681,12.1813,2647536.9458
2014-07-08 11:00:00,18.48,18.48,18.42,18.43,2424014.778325123,12.1813,12.1813,12.1417,12.1483,2424014.7783
2014-07-08 11:30:00,18.43,18.49,18.42,18.46,2553571.428571428,12.1483,12.1878,12.1417,12.1681,2553571.4286
2014-07-08 12:00:00,18.46,18.46,18.43,18.45,4472290.640394088,12.1681,12.1681,12.1483,12.1615,4472290.6404
2014-07-08 12:30:00,18.45,18.47,18.43,18.46,5214532.019704433,12.1615,12.1747,12.1483,12.1681,5214532.0197
2014-07-08 13:00:00,18.46,18.5,18.45,18.5,720566.5024630541,12.1681,12.1944,12.1615,12.1944,720566.5025
2014-07-08 13:30:00,18.5,18.53,18.49,18.51,5574630.54187192,12.1944,12.2142,12.1878,12.201,5574630.5419
2014-07-08 14:00:00,18.51,18.51,18.48,18.5,1480172.4137931033,12.201,12.201,12.1813,12.1944,1480172.4138
2014-07-08 14:30:00,18.5,18.5,18.46,18.47,1578817.7339901477,12.1944,12.1944,12.1681,12.1747,1578817.734
2014-07-08 15:00:00,18.47,18.48,18.45,18.47,1609482.7586206896,12.1747,12.1813,12.1615,12.1747,1609482.7586
2014-07-08 15:30:00,18.46,18.47,18.45,18.47,5371798.02955665,12.1681,12.1747,12.1615,12.1747,5371798.0296
2014-07-09 09:30:00,18.49,18.53,18.46,18.47,2793596.0591133004,12.1878,12.2142,12.1681,12.1747,2793596.0591
2014-07-09 10:00:00,18.48,18.51,18.46,18.51,2270197.044334975,12.1813,12.201,12.1681,12.201,2270197.0443
2014-07-09 10:30:00,18.5,18.53,18.49,18.51,1540394.0886699506,12.1944,12.2142,12.1878,12.201,1540394.0887
2014-07-09 11:00:00,18.5,18.51,18.46,18.49,2684359.60591133,12.1944,12.201,12.1681,12.1878,2684359.6059
2014-07-09 11:30:00,18.48,18.49,18.45,18.46,1566995.0738916255,12.1813,12.1878,12.1615,12.1681,1566995.0739
2014-07-09 12:00:00,18.46,18.47,18.45,18.46,986330.0492610836,12.1681,12.1747,12.1615,12.1681,986330.0493
2014-07-09 12:30:00,18.46,18.47,18.46,18.46,655911.330049261,12.1681,12.1747,12.1681,12.1681,655911.33
2014-07-09 13:00:00,18.46,18.5,18.46,18.48,1095689.6551724137,12.1681,12.1944,12.1681,12.1813,1095689.6552
2014-07-09 13:30:00,18.48,18.5,18.47,18.49,686822.6600985221,12.1813,12.1944,12.1747,12.1878,686822.6601
2014-07-09 14:00:00,18.48,18.53,18.45,18.51,3220689.6551724137,12.1813,12.2142,12.1615,12.201,3220689.6552
2014-07-09 14:30:00,18.51,18.52,18.5,18.51,1158128.0788177338,12.201,12.2076,12.1944,12.201,1158128.0788
2014-07-09 15:00:00,18.51,18.52,18.5,18.5,1824261.083743842,12.201,12.2076,12.1944,12.1944,1824261.0837
2014-07-09 15:30:00,18.51,18.53,18.49,18.51,2643349.753694581,12.201,12.2142,12.1878,12.201,2643349.7537
2014-07-10 09:30:00,18.31,18.35,18.24,18.33,3883743.842364532,12.0692,12.0956,12.0231,12.0824,3883743.8424
2014-07-10 10:00:00,18.33,18.38,18.33,18.37,2769458.1280788174,12.0824,12.1153,12.0824,12.1087,2769458.1281
2014-07-10 10:30:00,18.37,18.4,18.34,18.39,1736453.2019704431,12.1087,12.1285,12.089,12.1219,1736453.202
2014-07-10 11:00:00,18.39,18.41,18.35,18.37,3042241.3793103443,12.1219,12.1351,12.0956,12.1087,3042241.3793
2014-07-10 11:30:00,18.37,18.37,18.34,18.37,1519581.2807881772,12.1087,12.1087,12.089,12.1087,1519581.2808
2014-07-10 12:00:00,18.37,18.4,18.35,18.39,1372413.793103448,12.1087,12.1285,12.0956,12.1219,1372413.7931
2014-07-10 12:30:00,18.4,18.41,18.38,18.38,1071305.4187192118,12.1285,12.1351,12.1153,12.1153,1071305.4187
2014-07-10 13:00:00,18.39,18.42,18.38,18.42,985221.6748768472,12.1219,12.1417,12.1153,12.1417,985221.6749
2014-07-10 13:30:00,18.42,18.44,18.41,18.41,1157512.315270936,12.1417,12.1549,12.1351,12.1351,1157512.3153
2014-07-10 14:00:00,18.41,18.42,18.41,18.42,1089901.4778325122,12.1351,12.1417,12.1351,12.1417,1089901.4778
2014-07-10 14:30:00,18.42,18.43,18.38,18.38,2245073.891625616,12.1417,12.1483,12.1153,12.1153,2245073.8916
2014-07-10 15:00:00,18.38,18.41,18.37,18.41,2581896.5517241377,12.1153,12.1351,12.1087,12.1351,2581896.5517
2014-07-10 15:30:00,18.4,18.42,18.39,18.4,4770320.197044334,12.1285,12.1417,12.1219,12.1285,4770320.197
2014-07-11 09:30:00,18.37,18.37,18.28,18.32,3654064.039408867,12.1087,12.1087,12.0494,12.0758,3654064.0394
2014-07-11 10:00:00,18.32,18.4,18.3,18.38,2506280.78817734,12.0758,12.1285,12.0626,12.1153,2506280.7882
2014-07-11 10:30:00,18.38,18.38,18.33,18.36,1378940.8866995072,12.1153,12.1153,12.0824,12.1022,1378940.8867
2014-07-11 11:00:00,18.36,18.38,18.33,18.35,1048891.6256157637,12.1022,12.1153,12.0824,12.0956,1048891.6256
2014-07-11 11:30:00,18.35,18.38,18.34,18.34,1293842.3645320197,12.0956,12.1153,12.089,12.089,1293842.3645
2014-07-11 12:00:00,18.34,18.38,18.34,18.37,774876.8472906403,12.089,12.1153,12.089,12.1087,774876.8473
2014-07-11 12:30:00,18.37,18.4,18.36,18.39,1293472.9064039409,12.1087,12.1285,12.1022,12.1219,1293472.9064
2014-07-11 13:00:00,18.39,18.41,18.38,18.4,1084236.4532019703,12.1219,12.1351,12.1153,12.1285,1084236.4532
2014-07-11 13:30:00,18.39,18.41,18.38,18.4,888177.3399014778,12.1219,12.1351,12.1153,12.1285,888177.3399
2014-07-11 14:00:00,18.39,18.43,18.39,18.43,904310.344827586,12.1219,12.1483,12.1219,12.1483,904310.3448
2014-07-11 14:30:00,18.43,18.44,18.42,18.42,710714.2857142857,12.1483,12.1549,12.1417,12.1417,710714.2857
2014-07-11 15:00:00,18.42,18.43,18.41,18.42,1216871.921182266,12.1417,12.1483,12.1351,12.1417,1216871.9212
2014-07-11 15:30:00,18.43,18.43,18.41,18.42,2033743.842364532,12.1483,12.1483,12.1351,12.1417,2033743.8424
2014-07-14 09:30:00,18.6,18.61,18.55,18.56,3186576.3546798024,12.2604,12.2669,12.2274,12.234,3186576.3547
2014-07-14 10:00:00,18.56,18.58,18.54,18.55,1617610.8374384234,12.234,12.2472,12.2208,12.2274,1617610.8374
2014-07-14 10:30:00,18.55,18.58,18.55,18.57,3440270.935960591,12.2274,12.2472,12.2274,12.2406,3440270.936
2014-07-14 11:00:00,18.58,18.59,18.56,18.58,1057266.0098522166,12.2472,12.2538,12.234,12.2472,1057266.0099
2014-07-14 11:30:00,18.58,18.58,18.55,18.56,731034.4827586206,12.2472,12.2472,12.2274,12.234,731034.4828
2014-07-14 12:00:00,18.55,18.56,18.55,18.55,741256.157635468,12.2274,12.234,12.2274,12.2274,741256.1576
2014-07-14 12:30:00,18.55,18.55,18.52,18.54,1041748.7684729064,12.2274,12.2274,12.2076,12.2208,1041748.7685
2014-07-14 13:00:00,18.54,18.54,18.53,18.54,273768.47290640394,12.2208,12.2208,12.2142,12.2208,273768.4729
2014-07-14 13:30:00,18.54,18.55,18.53,18.55,835098.5221674877,12.2208,12.2274,12.2142,12.2274,835098.5222
2014-07-14 14:00:00,18.55,18.55,18.52,18.53,603078.8177339901,12.2274,12.2274,12.2076,12.2142,603078.8177
2014-07-14 14:30:00,18.53,18.55,18.52,18.55,1611699.5073891624,12.2142,12.2274,12.2076,12.2274,1611699.5074
2014-07-14 15:00:00,18.54,18.55,18.52,18.52,1263054.187192118,12.2208,12.2274,12.2076,12.2076,1263054.1872
2014-07-14 15:30:00,18.52,18.54,18.51,18.54,2536699.507389162,12.2076,12.2208,12.201,12.2208,2536699.5074
2014-07-15 09:30:00,18.64,18.71,18.63,18.67,6506527.093596059,12.2867,12.3329,12.2801,12.3065,6506527.0936
2014-07-15 10:00:00,18.67,18.69,18.63,18.66,3937068.965517241,12.3065,12.3197,12.2801,12.2999,3937068.9655
2014-07-15 10:30:00,18.66,18.68,18.58,18.63,2646551.7241379307,12.2999,12.3131,12.2472,12.2801,2646551.7241
2014-07-15 11:00:00,18.63,18.65,18.6,18.64,1999261.083743842,12.2801,12.2933,12.2604,12.2867,1999261.0837
2014-07-15 11:30:00,18.64,18.64,18.58,18.59,2241625.6157635464,12.2867,12.2867,12.2472,12.2538,2241625.6158
2014-07-15 12:00:00,18.59,18.61,18.57,18.6,2111822.660098522,12.2538,12.2669,12.2406,12.2604,2111822.6601
2014-07-15 12:30:00,18.6,18.63,18.6,18.61,1551231.5270935958,12.2604,12.2801,12.2604,12.2669,1551231.5271
2014-07-15 13:00:00,18.61,18.66,18.6,18.64,2012068.9655172413,12.2669,12.2999,12.2604,12.2867,2012068.9655
2014-07-15 13:30:00,18.64,18.66,18.64,18.64,1206157.6354679803,12.2867,12.2999,12.2867,12.2867,1206157.6355
2014-07-15 14:00:00,18.64,18.68,18.64,18.67,1457512.315270936,12.2867,12.3131,12.2867,12.3065,1457512.3153
2014-07-15 14:30:00,18.66,18.67,18.65,18.67,1533866.9950738917,12.2999,12.3065,12.2933,12.3065,1533866.9951
2014-07-15 15:00:00,18.67,18.68,18.64,18.65,1401354.6798029556,12.3065,12.3131,12.2867,12.2933,1401354.6798
2014-07-15 15:30:00,18.65,18.68,18.64,18.67,5770935.960591133,12.2933,12.3131,12.2867,12.3065,5770935.9606
2014-07-16 09:30:00,18.68,18.71,18.59,18.64,5102586.206896551,12.3131,12.3329,12.2538,12.2867,5102586.2069
2014-07-16 10:00:00,18.64,18.67,18.62,18.63,2835837.438423645,12.2867,12.3065,12.2735,12.2801,2835837.4384
2014-07-16 10:30:00,18.63,18.64,18.59,18.62,5263177.339901477,12.2801,12.2867,12.2538,12.2735,5263177.3399
2014-07-16 11:00:00,18.61,18.64,18.6,18.61,1227955.6650246305,12.2669,12.2867,12.2604,12.2669,1227955.665
2014-07-16 11:30:00,18.61,18.61,18.58,18.61,1029433.4975369456,12.2669,12.2669,12.2472,12.2669,1029433.4975
2014-07-16 12:00:00,18.61,18.64,18.59,18.63,6398891.625615763,12.2669,12.2867,12.2538,12.2801,6398891.6256
2014-07-16 12:30:00,18.64,18.64,18.62,18.64,1543226.6009852216,12.2867,12.2867,12.2735,12.2867,1543226.601
2014-07-16 13:00:00,18.64,18.64,18.63,18.63,534729.0640394088,12.2867,12.2867,12.2801,12.2801,534729.064
2014-07-16 13:30:00,18.64,18.64,18.62,18.64,527093.5960591133,12.2867,12.2867,12.2735,12.2867,527093.5961
2014-07-16 14:00:00,18.64,18.65,18.63,18.64,1187192.1182266008,12.2867,12.2933,12.2801,12.2867,1187192.1182
2014-07-16 14:30:00,18.64,18.64,18.6,18.61,1458620.6896551722,12.2867,12.2867,12.2604,12.2669,1458620.6897
2014-07-16 15:00:00,18.61,18.62,18.6,18.62,907142.857142857,12.2669,12.2735,12.2604,12.2735,907142.8571
2014-07-16 15:30:00,18.62,18.64,18.6,18.64,3229802.9556650245,12.2735,12.2867,12.2604,12.2867,3229802.9557
2014-07-17 09:30:00,18.55,18.6,18.54,18.59,3266133.0049261083,12.2274,12.2604,12.2208,12.2538,3266133.0049
2014-07-17 10:00:00,18.59,18.62,18.58,18.62,2107635.4679802954,12.2538,12.2735,12.2472,12.2735,2107635.468
2014-07-17 10:30:00,18.62,18.63,18.59,18.59,1742733.9901477832,12.2735,12.2801,12.2538,12.2538,1742733.9901
2014-07-17 11:00:00,18.59,18.6,18.51,18.52,3593349.753694581,12.2538,12.2604,12.201,12.2076,3593349.7537
2014-07-17 11:30:00,18.52,18.55,18.5,18.51,3024876.84729064,12.2076,12.2274,12.1944,12.201,3024876.8473
2014-07-17 12:00:00,18.51,18.52,18.47,18.51,2526847.2906403937,12.201,12.2076,12.1747,12.201,2526847.2906
2014-07-17 12:30:00,18.51,18.54,18.5,18.51,716748.7684729063,12.201,12.2208,12.1944,12.201,716748.7685
2014-07-17 13:00:00,18.51,18.55,18.51,18.51,1777216.7487684728,12.201,12.2274,12.201,12.201,1777216.7488
2014-07-17 13:30:00,18.52,18.53,18.49,18.51,1726354.6798029556,12.2076,12.2142,12.1878,12.201,1726354.6798
2014-07-17 14:00:00,18.51,18.51,18.47,18.48,2661330.049261084,12.201,12.201,12.1747,12.1813,2661330.0493
2014-07-17 14:30:00,18.48,18.51,18.47,18.49,1261822.660098522,12.1813,12.201,12.1747,12.1878,1261822.6601
2014-07-17 15:00:00,18.49,18.49,18.42,18.42,3917610.837438423,12.1878,12.1878,12.1417,12.1417,3917610.8374
2014-07-17 15:30:00,18.42,18.43,18.38,18.4,11802709.35960591,12.1417,12.1483,12.1153,12.1285,11802709.3596
2014-07-18 09:30:00,18.45,18.51,18.45,18.49,3874014.778325123,12.1615,12.201,12.1615,12.1878,3874014.7783
2014-07-18 10:00:00,18.49,18.51,18.46,18.51,3227709.359605911,12.1878,12.201,12.1681,12.201,3227709.3596
2014-07-18 10:30:00,18.51,18.57,18.51,18.57,2266379.310344828,12.201,12.2406,12.201,12.2406,2266379.3103
2014-07-18 11:00:00,18.57,18.59,18.55,18.56,1935837.4384236448,12.2406,12.2538,12.2274,12.234,1935837.4384
2014-07-18 11:30:00,18.57,18.6,18.56,18.58,1258743.842364532,12.2406,12.2604,12.234,12.2472,1258743.8424
2014-07-18 12:00:00,18.58,18.61,18.58,18.61,518842.36453201965,12.2472,12.2669,12.2472,12.2669,518842.3645
2014-07-18 12:30:00,18.61,18.61,18.59,18.6,951108.3743842364,12.2669,12.2669,12.2538,12.2604,951108.3744
2014-07-18 13:00:00,18.6,18.6,18.56,18.57,1244950.738916256,12.2604,12.2604,12.234,12.2406,1244950.7389
2014-07-18 13:30:00,18.56,18.59,18.55,18.59,419334.9753694581,12.234,12.2538,12.2274,12.2538,419334.9754
2014-07-18 14:00:00,18.59,18.61,18.57,18.6,1715394.0886699506,12.2538,12.2669,12.2406,12.2604,1715394.0887
2014-07-18 14:30:00,18.6,18.61,18.59,18.59,1149507.3891625614,12.2604,12.2669,12.2538,12.2538,1149507.3892
2014-07-18 15:00:00,18.59,18.62,18.59,18.59,1433004.9261083745,12.2538,12.2735,12.2538,12.2538,1433004.9261
2014-07-18 15:30:00,18.6,18.6,18.58,18.6,3685591.1330049257,12.2604,12.2604,12.2472,12.2604,3685591.133
2014-07-21 09:30:00,18.51,18.56,18.5,18.55,3046059.1133004925,12.201,12.234,12.1944,12.2274,3046059.1133
2014-07-21 10:00:00,18.55,18.55,18.51,18.51,1492487.684729064,12.2274,12.2274,12.201,12.201,1492487.6847
2014-07-21 10:30:00,18.51,18.51,18.47,18.49,1951724.1379310344,12.201,12.201,12.1747,12.1878,1951724.1379
2014-07-21 11:00:00,18.48,18.52,18.47,18.52,1522660.0985221674,12.1813,12.2076,12.1747,12.2076,1522660.0985
2014-07-21 11:30:00,18.51,18.53,18.5,18.52,834729.0640394088,12.201,12.2142,12.1944,12.2076,834729.064
2014-07-21 12:00:00,18.52,18.53,18.5,18.51,1172413.793103448,12.2076,12.2142,12.1944,12.201,1172413.7931
2014-07-21 12:30:00,18.51,18.51,18.5,18.51,991256.157635468,12.201,12.201,12.1944,12.201,991256.1576
2014-07-21 13:00:00,18.51,18.55,18.5,18.54,390640.3940886699,12.201,12.2274,12.1944,12.2208,390640.3941
2014-07-21 13:30:00,18.54,18.56,18.53,18.56,929679.8029556648,12.2208,12.234,12.2142,12.234,929679.803
2014-07-21 14:00:00,18.55,18.57,18.55,18.55,1349137.9310344823,12.2274,12.2406,12.2274,12.2274,1349137.931
2014-07-21 14:30:00,18.55,18.57,18.55,18.57,509482.7586206896,12.2274,12.2406,12.2274,12.2406,509482.7586
2014-07-21 15:00:00,18.57,18.58,18.55,18.57,921551.7241379308,12.2406,12.2472,12.2274,12.2406,921551.7241
2014-07-21 15:30:00,18.58,18.58,18.55,18.55,2216379.310344828,12.2472,12.2472,12.2274,12.2274,2216379.3103
2014-07-22 09:30:00,18.6,18.62,18.57,18.59,1616748.7684729062,12.2604,12.2735,12.2406,12.2538,1616748.7685
2014-07-22 10:00:00,18.6,18.63,18.59,18.62,1878817.733990148,12.2604,12.2801,12.2538,12.2735,1878817.734
2014-07-22 10:30:00,18.63,18.63,18.6,18.61,1473152.7093596058,12.2801,12.2801,12.2604,12.2669,1473152.7094
2014-07-22 11:00:00,18.62,18.64,18.61,18.62,1225615.763546798,12.2735,12.2867,12.2669,12.2735,1225615.7635
2014-07-22 11:30:00,18.62,18.63,18.61,18.63,610344.8275862068,12.2735,12.2801,12.2669,12.2801,610344.8276
2014-07-22 12:00:00,18.62,18.64,18.62,18.64,703571.4285714285,12.2735,12.2867,12.2735,12.2867,703571.4286
2014-07-22 12:30:00,18.64,18.64,18.63,18.63,541625.6157635468,12.2867,12.2867,12.2801,12.2801,541625.6158
2014-07-22 13:00:00,18.64,18.64,18.63,18.64,323152.70935960585,12.2867,12.2867,12.2801,12.2867,323152.7094
2014-07-22 13:30:00,18.63,18.64,18.61,18.63,755788.1773399014,12.2801,12.2867,12.2669,12.2801,755788.1773
2014-07-22 14:00:00,18.63,18.64,18.62,18.64,746798.0295566502,12.2801,12.2867,12.2735,12.2867,746798.0296
2014-07-22 14:30:00,18.63,18.63,18.59,18.61,1125492.6108374384,12.2801,12.2801,12.2538,12.2669,1125492.6108
2014-07-22 15:00:00,18.6,18.62,18.6,18.62,1106650.246305419,12.2604,12.2735,12.2604,12.2735,1106650.2463
2014-07-22 15:30:00,18.62,18.63,18.61,18.61,3176724.137931034,12.2735,12.2801,12.2669,12.2669,3176724.1379
2014-07-23 09:30:00,18.62,18.64,18.59,18.62,2016748.7684729064,12.2735,12.2867,12.2538,12.2735,2016748.7685
2014-07-23 10:00:00,18.62,18.66,18.61,18.65,1513177.3399014778,12.2735,12.2999,12.2669,12.2933,1513177.3399
2014-07-23 10:30:00,18.65,18.68,18.64,18.68,1562807.881773399,12.2933,12.3131,12.2867,12.3131,1562807.8818
2014-07-23 11:00:00,18.68,18.68,18.66,18.68,945566.502463054,12.3131,12.3131,12.2999,12.3131,945566.5025
2014-07-23 11:30:00,18.68,18.68,18.67,18.68,320073.8916256157,12.3131,12.3131,12.3065,12.3131,320073.8916
2014-07-23 12:00:00,18.68,18.68,18.66,18.66,524261.0837438423,12.3131,12.3131,12.2999,12.2999,524261.0837
2014-07-23 12:30:00,18.65,18.66,18.63,18.64,1728571.4285714284,12.2933,12.2999,12.2801,12.2867,1728571.4286
2014-07-23 13:00:00,18.64,18.65,18.63,18.65,398152.70935960585,12.2867,12.2933,12.2801,12.2933,398152.7094
2014-07-23 13:30:00,18.64,18.67,18.64,18.66,356403.9408866995,12.2867,12.3065,12.2867,12.2999,356403.9409
2014-07-23 14:00:00,18.67,18.67,18.65,18.66,760098.5221674877,12.3065,12.3065,12.2933,12.2999,760098.5222
2014-07-23 14:30:00,18.66,18.67,18.64,18.66,1011576.3546798028,12.2999,12.3065,12.2867,12.2999,1011576.3547
2014-07-23 15:00:00,18.66,18.67,18.65,18.67,575369.4581280787,12.2999,12.3065,12.2933,12.3065,575369.4581
2014-07-23 15:30:00,18.67,18.67,18.64,18.65,1736822.660098522,12.3065,12.3065,12.2867,12.2933,1736822.6601
2014-07-24 09:30:00,18.7,18.72,18.66,18.68,3121798.0295566497,12.3263,12.3395,12.2999,12.3131,3121798.0296
2014-07-24 10:00:00,18.68,18.7,18.66,18.68,3502709.359605911,12.3131,12.3263,12.2999,12.3131,3502709.3596
2014-07-24 10:30:00,18.68,18.68,18.66,18.66,4452955.66502463,12.3131,12.3131,12.2999,12.2999,4452955.665
2014-07-24 11:00:00,18.67,18.71,18.66,18.71,1528325.123152709,12.3065,12.3329,12.2999,12.3329,1528325.1232
2014-07-24 11:30:00,18.71,18.72,18.7,18.72,2293349.753694581,12.3329,12.3395,12.3263,12.3395,2293349.7537
2014-07-24 12:00:00,18.72,18.72,18.71,18.72,1061453.2019704434,12.3395,12.3395,12.3329,12.3395,1061453.202
2014-07-24 12:30:00,18.72,18.72,18.7,18.71,449876.8472906404,12.3395,12.3395,12.3263,12.3329,449876.8473
2014-07-24 13:00:00,18.71,18.71,18.68,18.7,1068103.448275862,12.3329,12.3329,12.3131,12.3263,1068103.4483
2014-07-24 13:30:00,18.7,18.71,18.68,18.7,648768.4729064038,12.3263,12.3329,12.3131,12.3263,648768.4729
2014-07-24 14:00:00,18.7,18.7,18.68,18.7,493349.7536945812,12.3263,12.3263,12.3131,12.3263,493349.7537
2014-07-24 14:30:00,18.7,18.7,18.68,18.68,683004.9261083744,12.3263,12.3263,12.3131,12.3131,683004.9261
2014-07-24 15:00:00,18.68,18.69,18.67,18.69,800738.9162561576,12.3131,12.3197,12.3065,12.3197,800738.9163
2014-07-24 15:30:00,18.68,18.72,18.68,18.69,3656403.940886699,12.3131,12.3395,12.3131,12.3197,3656403.9409
2014-07-25 09:30:00,18.62,18.68,18.62,18.64,2508990.147783251,12.2735,12.3131,12.2735,12.2867,2508990.1478
2014-07-25 10:00:00,18.64,18.66,18.62,18.65,2061330.049261084,12.2867,12.2999,12.2735,12.2933,2061330.0493
2014-07-25 10:30:00,18.64,18.66,18.62,18.63,1801108.3743842363,12.2867,12.2999,12.2735,12.2801,1801108.3744
2014-07-25 11:00:00,18.63,18.63,18.57,18.59,1883128.0788177336,12.2801,12.2801,12.2406,12.2538,1883128.0788
2014-07-25 11:30:00,18.59,18.61,18.59,18.61,472413.7931034482,12.2538,12.2669,12.2538,12.2669,472413.7931
2014-07-25 12:00:00,18.61,18.63,18.6,18.61,583990.1477832511,12.2669,12.2801,12.2604,12.2669,583990.1478
2014-07-25 12:30:00,18.62,18.63,18.61,18.63,645320.197044335,12.2735,12.2801,12.2669,12.2801,645320.197
2014-07-25 13:00:00,18.63,18.63,18.6,18.6,961083.7438423644,12.2801,12.2801,12.2604,12.2604,961083.7438
2014-07-25 13:30:00,18.6,18.61,18.58,18.58,1575492.6108374384,12.2604,12.2669,12.2472,12.2472,1575492.6108
2014-07-25 14:00:00,18.58,18.62,18.57,18.61,3394458.1280788174,12.2472,12.2735,12.2406,12.2669,3394458.1281
2014-07-25 14:30:00,18.61,18.62,18.59,18.61,2355172.413793104,12.2669,12.2735,12.2538,12.2669,2355172.4138
2014-07-25 15:00:00,18.61,18.61,18.59,18.59,5025123.152709359,12.2669,12.2669,12.2538,12.2538,5025123.1527
2014-07-25 15:30:00,18.59,18.6,18.58,18.59,13620812.807881773,12.2538,12.2604,12.2472,12.2538,13620812.8079
2014-07-28 09:30:00,18.57,18.64,18.51,18.54,12894088.66995074,12.2406,12.2867,12.201,12.2208,12894088.67
2014-07-28 10:00:00,18.54,18.54,18.47,18.5,6603448.275862068,12.2208,12.2208,12.1747,12.1944,6603448.2759
2014-07-28 10:30:00,18.5,18.52,18.48,18.51,3375123.15270936,12.1944,12.2076,12.1813,12.201,3375123.1527
2014-07-28 11:00:00,18.51,18.55,18.5,18.55,4250738.916256158,12.201,12.2274,12.1944,12.2274,4250738.9163
2014-07-28 11:30:00,18.55,18.57,18.55,18.57,3050369.4581280784,12.2274,12.2406,12.2274,12.2406,3050369.4581
2014-07-28 12:00:00,18.57,18.57,18.54,18.55,3248891.6256157635,12.2406,12.2406,12.2208,12.2274,3248891.6256
2014-07-28 12:30:00,18.55,18.56,18.53,18.55,1441995.0738916255,12.2274,12.234,12.2142,12.2274,1441995.0739
2014-07-28 13:00:00,18.56,18.59,18.54,18.58,1654679.802955665,12.234,12.2538,12.2208,12.2472,1654679.803
2014-07-28 13:30:00,18.58,18.62,18.58,18.61,2030295.5665024628,12.2472,12.2735,12.2472,12.2669,2030295.5665
2014-07-28 14:00:00,18.61,18.63,18.59,18.61,910467.9802955664,12.2669,12.2801,12.2538,12.2669,910467.9803
2014-07-28 14:30:00,18.6,18.63,18.59,18.62,1268842.3645320197,12.2604,12.2801,12.2538,12.2735,1268842.3645
2014-07-28 15:00:00,18.62,18.63,18.6,18.61,2349507.3891625614,12.2735,12.2801,12.2604,12.2669,2349507.3892
2014-07-28 15:30:00,18.62,18.62,18.59,18.59,3896674.8768472895,12.2735,12.2735,12.2538,12.2538,3896674.8768
2014-07-29 09:30:00,18.62,18.63,18.56,18.6,3963423.6453201966,12.2735,12.2801,12.234,12.2604,3963423.6453
2014-07-29 10:00:00,18.6,18.65,18.6,18.64,2571798.02955665,12.2604,12.2933,12.2604,12.2867,2571798.0296
2014-07-29 10:30:00,18.64,18.64,18.6,18.61,1181280.7881773398,12.2867,12.2867,12.2604,12.2669,1181280.7882
2014-07-29 11:00:00,18.61,18.61,18.54,18.55,2437931.0344827585,12.2669,12.2669,12.2208,12.2274,2437931.0345
2014-07-29 11:30:00,18.55,18.57,18.52,18.57,1715270.935960591,12.2274,12.2406,12.2076,12.2406,1715270.936
2014-07-29 12:00:00,18.57,18.61,18.56,18.59,1211330.0492610836,12.2406,12.2669,12.234,12.2538,1211330.0493
2014-07-29 12:30:00,18.59,18.61,18.59,18.6,958866.9950738916,12.2538,12.2669,12.2538,12.2604,958866.9951
2014-07-29 13:00:00,18.6,18.6,18.58,18.59,1741625.615763547,12.2604,12.2604,12.2472,12.2538,1741625.6158
2014-07-29 13:30:00,18.59,18.59,18.58,18.59,400000.0,12.2538,12.2538,12.2472,12.2538,400000.0
2014-07-29 14:00:00,18.59,18.59,18.53,18.55,1622783.251231527,12.2538,12.2538,12.2142,12.2274,1622783.2512
2014-07-29 14:30:00,18.55,18.56,18.54,18.55,1436453.2019704431,12.2274,12.234,12.2208,12.2274,1436453.202
2014-07-29 15:00:00,18.54,18.55,18.52,18.53,1900862.068965517,12.2208,12.2274,12.2076,12.2142,1900862.069
2014-07-29 15:30:00,18.53,18.53,18.49,18.5,6031034.48275862,12.2142,12.2142,12.1878,12.1944,6031034.4828
2014-07-30 09:30:00,18.57,18.64,18.56,18.57,4204556.650246305,12.2406,12.2867,12.234,12.2406,4204556.6502
2014-07-30 10:00:00,18.56,18.58,18.52,18.56,2888300.4926108373,12.234,12.2472,12.2076,12.234,2888300.4926
2014-07-30 10:30:00,18.56,18.57,18.51,18.52,3876477.832512315,12.234,12.2406,12.201,12.2076,3876477.8325
2014-07-30 11:00:00,18.51,18.54,18.48,18.53,2375369.4581280784,12.201,12.2208,12.1813,12.2142,2375369.4581
2014-07-30 11:30:00,18.52,18.53,18.46,18.47,2443226.6009852216,12.2076,12.2142,12.1681,12.1747,2443226.601
2014-07-30 12:00:00,18.47,18.51,18.46,18.5,2140640.3940886697,12.1747,12.201,12.1681,12.1944,2140640.3941
2014-07-30 12:30:00,18.49,18.52,18.48,18.51,3821428.571428571,12.1878,12.2076,12.1813,12.201,3821428.5714
2014-07-30 13:00:00,18.51,18.51,18.48,18.5,2554802.9556650245,12.201,12.201,12.1813,12.1944,2554802.9557
2014-07-30 13:30:00,18.5,18.54,18.49,18.52,1744827.5862068965,12.1944,12.2208,12.1878,12.2076,1744827.5862
2014-07-30 14:00:00,18.53,18.65,18.5,18.62,4845197.044334975,12.2142,12.2933,12.1944,12.2735,4845197.0443
2014-07-30 14:30:00,18.62,18.63,18.55,18.57,3391625.6157635464,12.2735,12.2801,12.2274,12.2406,3391625.6158
2014-07-30 15:00:00,18.57,18.59,18.54,18.59,3551724.137931034,12.2406,12.2538,12.2208,12.2538,3551724.1379
2014-07-30 15:30:00,18.58,18.6,18.57,18.58,3779926.108374384,12.2472,12.2604,12.2406,12.2472,3779926.1084
2014-07-31 09:30:00,18.45,18.5,18.43,18.46,6098891.625615763,12.1615,12.1944,12.1483,12.1681,6098891.6256
2014-07-31 10:00:00,18.46,18.47,18.41,18.42,6194581.280788177,12.1681,12.1747,12.1351,12.1417,6194581.2808
2014-07-31 10:30:00,18.42,18.42,18.33,18.34,3593472.9064039406,12.1417,12.1417,12.0824,12.089,3593472.9064
2014-07-31 11:00:00,18.34,18.38,18.33,18.34,2669334.975369458,12.089,12.1153,12.0824,12.089,2669334.9754
2014-07-31 11:30:00,18.34,18.36,18.31,18.32,3511083.7438423643,12.089,12.1022,12.0692,12.0758,3511083.7438
2014-07-31 12:00:00,18.32,18.33,18.28,18.29,4053940.886699507,12.0758,12.0824,12.0494,12.056,4053940.8867
2014-07-31 12:30:00,18.29,18.34,18.29,18.32,2535837.438423645,12.056,12.089,12.056,12.0758,2535837.4384
2014-07-31 13:00:00,18.32,18.32,18.27,18.3,2148029.556650246,12.0758,12.0758,12.0428,12.0626,2148029.5567
2014-07-31 13:30:00,18.29,18.33,18.29,18.31,2158743.842364532,12.056,12.0824,12.056,12.0692,2158743.8424
2014-07-31 14:00:00,18.31,18.33,18.3,18.33,2075985.2216748768,12.0692,12.0824,12.0626,12.0824,2075985.2217
2014-07-31 14:30:00,18.33,18.33,18.25,18.25,2714285.714285714,12.0824,12.0824,12.0297,12.0297,2714285.7143
2014-07-31 15:00:00,18.25,18.29,18.21,18.23,5636453.201970443,12.0297,12.056,12.0033,12.0165,5636453.202
2014-07-31 15:30:00,18.22,18.26,18.19,18.2,13685714.285714284,12.0099,12.0362,11.9901,11.9967,13685714.2857
2014-08-01 09:30:00,18.15,18.21,18.1,18.19,5173029.556650246,11.9637,12.0033,11.9308,11.9901,5173029.5567
2014-08-01 10:00:00,18.2,18.22,18.12,18.17,6490763.546798029,11.9967,12.0099,11.944,11.9769,6490763.5468
2014-08-01 10:30:00,18.16,18.18,18.11,18.11,4732635.467980295,11.9703,11.9835,11.9374,11.9374,4732635.468
2014-08-01 11:00:00,18.11,18.12,18.03,18.06,5261699.507389162,11.9374,11.944,11.8846,11.9044,5261699.5074
2014-08-01 11:30:00,18.06,18.08,17.96,17.98,3756773.399014778,11.9044,11.9176,11.8385,11.8517,3756773.399
2014-08-01 12:00:00,17.98,18.03,17.98,18.0,3249261.083743842,11.8517,11.8846,11.8517,11.8649,3249261.0837
2014-08-01 12:30:00,18.01,18.03,17.98,18.03,2423275.862068965,11.8715,11.8846,11.8517,11.8846,2423275.8621
2014-08-01 13:00:00,18.03,18.09,17.99,18.09,2672536.9458128074,11.8846,11.9242,11.8583,11.9242,2672536.9458
2014-08-01 13:30:00,18.1,18.11,18.07,18.1,3494211.8226600983,11.9308,11.9374,11.911,11.9308,3494211.8227
2014-08-01 14:00:00,18.1,18.12,18.08,18.08,4413177.339901477,11.9308,11.944,11.9176,11.9176,4413177.3399
2014-08-01 14:30:00,18.08,18.11,18.06,18.08,2166379.310344828,11.9176,11.9374,11.9044,11.9176,2166379.3103
2014-08-01 15:00:00,18.08,18.1,18.07,18.07,2408374.384236453,11.9176,11.9308,11.911,11.911,2408374.3842
2014-08-01 15:30:00,18.08,18.08,18.03,18.03,7564408.866995073,11.9176,11.9176,11.8846,11.8846,7564408.867
2014-08-04 09:30:00,18.11,18.14,18.08,18.11,2597660.098522167,11.9374,11.9571,11.9176,11.9374,2597660.0985
2014-08-04 10:00:00,18.11,18.12,18.08,18.09,1974507.3891625607,11.9374,11.944,11.9176,11.9242,1974507.3892
2014-08-04 10:30:00,18.09,18.1,18.03,18.03,2487438.42364532,11.9242,11.9308,11.8846,11.8846,2487438.4236
2014-08-04 11:00:00,18.03,18.1,18.03,18.09,1904556.6502463047,11.8846,11.9308,11.8846,11.9242,1904556.6502
2014-08-04 11:30:00,18.09,18.1,18.05,18.08,1948029.556650246,11.9242,11.9308,11.8978,11.9176,1948029.5567
2014-08-04 12:00:00,18.08,18.11,18.06,18.1,1420320.1970443348,11.9176,11.9374,11.9044,11.9308,1420320.197
2014-08-04 12:30:00,18.1,18.1,18.07,18.09,3128325.123152709,11.9308,11.9308,11.911,11.9242,3128325.1232
2014-08-04 13:00:00,18.08,18.1,18.07,18.09,1245443.3497536944,11.9176,11.9308,11.911,11.9242,1245443.3498
2014-08-04 13:30:00,18.08,18.12,18.08,18.11,1651600.985221675,11.9176,11.944,11.9176,11.9374,1651600.9852
2014-08-04 14:00:00,18.11,18.12,18.11,18.11,1162684.7290640392,11.9374,11.944,11.9374,11.9374,1162684.7291
2014-08-04 14:30:00,18.12,18.17,18.11,18.17,2182512.315270936,11.944,11.9769,11.9374,11.9769,2182512.3153
2014-08-04 15:00:00,18.16,18.19,18.15,18.18,3148522.1674876846,11.9703,11.9901,11.9637,11.9835,3148522.1675
2014-08-04 15:30:00,18.19,18.21,18.17,18.18,6413546.798029556,11.9901,12.0033,11.9769,11.9835,6413546.798
2014-08-05 09:30:00,18.1,18.15,18.05,18.08,4154679.8029556647,11.9308,11.9637,11.8978,11.9176,4154679.803
2014-08-05 10:00:00,18.08,18.13,18.05,18.12,4998152.709359606,11.9176,11.9506,11.8978,11.944,4998152.7094
2014-08-05 10:30:00,18.13,18.16,18.1,18.11,2830049.2610837435,11.9506,11.9703,11.9308,11.9374,2830049.2611
2014-08-05 11:00:00,18.12,18.16,18.09,18.12,3722536.945812808,11.944,11.9703,11.9242,11.944,3722536.9458
2014-08-05 11:30:00,18.12,18.14,18.09,18.1,2820689.6551724137,11.944,11.9571,11.9242,11.9308,2820689.6552
2014-08-05 12:00:00,18.09,18.11,18.05,18.08,2174014.778325123,11.9242,11.9374,11.8978,11.9176,2174014.7783
2014-08-05 12:30:00,18.08,18.08,18.04,18.07,2110098.5221674875,11.9176,11.9176,11.8912,11.911,2110098.5222
2014-08-05 13:00:00,18.07,18.1,18.06,18.09,911206.896551724,11.911,11.9308,11.9044,11.9242,911206.8966
2014-08-05 13:30:00,18.09,18.09,17.95,17.98,6836330.049261083,11.9242,11.9242,11.8319,11.8517,6836330.0493
2014-08-05 14:00:00,17.99,18.0,17.93,18.0,3904926.108374384,11.8583,11.8649,11.8187,11.8649,3904926.1084
2014-08-05 14:30:00,18.0,18.03,17.98,17.99,2129187.1921182266,11.8649,11.8846,11.8517,11.8583,2129187.1921
2014-08-05 15:00:00,17.99,18.0,17.95,17.98,2864532.019704433,11.8583,11.8649,11.8319,11.8517,2864532.0197
2014-08-05 15:30:00,17.99,18.04,17.99,18.0,7956527.093596058,11.8583,11.8912,11.8583,11.8649,7956527.0936
2014-08-06 09:30:00,17.95,18.11,17.95,18.06,8272783.251231526,11.8319,11.9374,11.8319,11.9044,8272783.2512
2014-08-06 10:00:00,18.06,18.12,18.03,18.12,4406280.788177339,11.9044,11.944,11.8846,11.944,4406280.7882
2014-08-06 10:30:00,18.12,18.16,18.08,18.16,3423152.709359606,11.944,11.9703,11.9176,11.9703,3423152.7094
2014-08-06 11:00:00,18.15,18.16,18.12,18.12,2630911.330049261,11.9637,11.9703,11.944,11.944,2630911.33
2014-08-06 11:30:00,18.12,18.17,18.12,18.16,2873768.472906404,11.944,11.9769,11.944,11.9703,2873768.4729
2014-08-06 12:00:00,18.16,18.16,18.11,18.12,4250369.458128079,11.9703,11.9703,11.9374,11.944,4250369.4581
2014-08-06 12:30:00,18.12,18.16,18.11,18.12,3407758.6206896547,11.944,11.9703,11.9374,11.944,3407758.6207
2014-08-06 13:00:00,18.11,18.12,18.09,18.09,2273645.320197044,11.9374,11.944,11.9242,11.9242,2273645.3202
2014-08-06 13:30:00,18.09,18.11,18.06,18.07,2603078.81773399,11.9242,11.9374,11.9044,11.911,2603078.8177
2014-08-06 14:00:00,18.06,18.08,18.05,18.08,1120812.8078817732,11.9044,11.9176,11.8978,11.9176,1120812.8079
2014-08-06 14:30:00,18.08,18.09,18.05,18.08,2137931.0344827585,11.9176,11.9242,11.8978,11.9176,2137931.0345
2014-08-06 15:00:00,18.08,18.1,18.07,18.08,2827339.9014778323,11.9176,11.9308,11.911,11.9176,2827339.9015
2014-08-06 15:30:00,18.08,18.09,18.06,18.08,4187438.42364532,11.9176,11.9242,11.9044,11.9176,4187438.4236
2014-08-07 09:30:00,18.16,18.2,18.11,18.12,6404433.497536945,11.9703,11.9967,11.9374,11.944,6404433.4975
2014-08-07 10:00:00,18.13,18.15,18.11,18.13,4192364.532019704,11.9506,11.9637,11.9374,11.9506,4192364.532
2014-08-07 10:30:00,18.13,18.15,18.05,18.08,3291009.8522167485,11.9506,11.9637,11.8978,11.9176,3291009.8522
2014-08-07 11:00:00,18.09,18.09,18.03,18.06,2822413.793103448,11.9242,11.9242,11.8846,11.9044,2822413.7931
2014-08-07 11:30:00,18.06,18.08,18.02,18.03,2956280.78817734,11.9044,11.9176,11.878,11.8846,2956280.7882
2014-08-07 12:00:00,18.03,18.07,18.0,18.03,2906280.78817734,11.8846,11.911,11.8649,11.8846,2906280.7882
2014-08-07 12:30:00,18.03,18.03,17.98,18.02,1549137.9310344823,11.8846,11.8846,11.8517,11.878,1549137.931
2014-08-07 13:00:00,18.03,18.07,18.02,18.05,1783374.384236453,11.8846,11.911,11.878,11.8978,1783374.3842
2014-08-07 13:30:00,18.06,18.08,18.05,18.08,3456650.246305418,11.9044,11.9176,11.8978,11.9176,3456650.2463
2014-08-07 14:00:00,18.08,18.08,18.02,18.03,1764162.5615763546,11.9176,11.9176,11.878,11.8846,1764162.5616
2014-08-07 14:30:00,18.03,18.03,17.99,17.99,1129187.1921182266,11.8846,11.8846,11.8583,11.8583,1129187.1921
2014-08-07 15:00:00,17.99,18.01,17.95,17.98,3363300.4926108373,11.8583,11.8715,11.8319,11.8517,3363300.4926
2014-08-07 15:30:00,17.97,18.02,17.95,17.99,8598891.625615763,11.8451,11.878,11.8319,11.8583,8598891.6256
2014-08-08 09:30:00,17.99,18.03,17.95,17.96,7143349.753694581,11.8583,11.8846,11.8319,11.8385,7143349.7537
2014-08-08 10:00:00,17.97,18.01,17.95,17.97,9377955.665024629,11.8451,11.8715,11.8319,11.8451,9377955.665
2014-08-08 10:30:00,17.96,18.05,17.96,18.03,5107512.315270935,11.8385,11.8978,11.8385,11.8846,5107512.3153
2014-08-08 11:00:00,18.03,18.07,18.01,18.06,4980788.177339901,11.8846,11.911,11.8715,11.9044,4980788.1773
2014-08-08 11:30:00,18.06,18.07,18.03,18.06,2149261.0837438423,11.9044,11.911,11.8846,11.9044,2149261.0837
2014-08-08 12:00:00,18.06,18.07,18.02,18.03,1592241.3793103446,11.9044,11.911,11.878,11.8846,1592241.3793
2014-08-08 12:30:00,18.03,18.03,18.01,18.03,1524137.9310344823,11.8846,11.8846,11.8715,11.8846,1524137.931
2014-08-08 13:00:00,18.02,18.12,18.02,18.11,4596305.418719212,11.878,11.944,11.878,11.9374,4596305.4187
2014-08-08 13:30:00,18.11,18.13,18.09,18.12,5676847.290640393,11.9374,11.9506,11.9242,11.944,5676847.2906
2014-08-08 14:00:00,18.12,18.14,18.1,18.13,3328694.581280788,11.944,11.9571,11.9308,11.9506,3328694.5813
2014-08-08 14:30:00,18.12,18.13,18.11,18.11,2984605.911330049,11.944,11.9506,11.9374,11.9374,2984605.9113
2014-08-08 15:00:00,18.11,18.15,18.1,18.15,2616748.768472906,11.9374,11.9637,11.9308,11.9637,2616748.7685
2014-08-08 15:30:00,18.15,18.18,18.13,18.16,9873029.556650246,11.9637,11.9835,11.9506,11.9703,9873029.5567
2014-08-11 09:30:00,18.21,18.23,18.17,18.21,5397413.793103448,12.0033,12.0165,11.9769,12.0033,5397413.7931
2014-08-11 10:00:00,18.21,18.24,18.21,18.21,2380911.330049261,12.0033,12.0231,12.0033,12.0033,2380911.33
2014-08-11 10:30:00,18.22,18.25,18.21,18.23,2395689.6551724137,12.0099,12.0297,12.0033,12.0165,2395689.6552
2014-08-11 11:00:00,18.22,18.27,18.22,18.25,2231403.940886699,12.0099,12.0428,12.0099,12.0297,2231403.9409
2014-08-11 11:30:00,18.25,18.25,18.23,18.24,1620935.9605911328,12.0297,12.0297,12.0165,12.0231,1620935.9606
2014-08-11 12:00:00,18.24,18.25,18.22,18.24,985467.9802955664,12.0231,12.0297,12.0099,12.0231,985467.9803
2014-08-11 12:30:00,18.23,18.25,18.23,18.24,763300.4926108373,12.0165,12.0297,12.0165,12.0231,763300.4926
2014-08-11 13:00:00,18.24,18.24,18.21,18.21,590147.7832512314,12.0231,12.0231,12.0033,12.0033,590147.7833
2014-08-11 13:30:00,18.21,18.23,18.18,18.2,1142364.5320197043,12.0033,12.0165,11.9835,11.9967,1142364.532
2014-08-11 14:00:00,18.19,18.21,18.17,18.2,1447660.0985221674,11.9901,12.0033,11.9769,11.9967,1447660.0985
2014-08-11 14:30:00,18.2,18.21,18.18,18.2,1279064.0394088668,11.9967,12.0033,11.9835,11.9967,1279064.0394
2014-08-11 15:00:00,18.2,18.21,18.19,18.2,1691748.7684729062,11.9967,12.0033,11.9901,11.9967,1691748.7685
2014-08-11 15:30:00,18.2,18.21,18.18,18.2,4059482.758620689,11.9967,12.0033,11.9835,11.9967,4059482.7586
2014-08-12 09:30:00,18.13,18.25,18.13,18.25,3865024.630541872,11.9506,12.0297,11.9506,12.0297,3865024.6305
2014-08-12 10:00:00,18.25,18.28,18.22,18.26,4123029.556650246,12.0297,12.0494,12.0099,12.0362,4123029.5567
2014-08-12 10:30:00,18.27,18.27,18.21,18.23,1065517.24137931,12.0428,12.0428,12.0033,12.0165,1065517.2414
2014-08-12 11:00:00,18.22,18.22,18.18,18.21,1943472.9064039409,12.0099,12.0099,11.9835,12.0033,1943472.9064
2014-08-12 11:30:00,18.21,18.22,18.2,18.2,987438.42364532,12.0033,12.0099,11.9967,11.9967,987438.4236
2014-08-12 12:00:00,18.2,18.21,18.18,18.2,1647167.4876847288,11.9967,12.0033,11.9835,11.9967,1647167.4877
2014-08-12 12:30:00,18.21,18.24,18.2,18.21,1187315.2709359606,12.0033,12.0231,11.9967,12.0033,1187315.2709
2014-08-12 13:00:00,18.22,18.24,18.21,18.22,1033251.2315270934,12.0099,12.0231,12.0033,12.0099,1033251.2315
2014-08-12 13:30:00,18.21,18.22,18.19,18.21,975615.763546798,12.0033,12.0099,11.9901,12.0033,975615.7635
2014-08-12 14:00:00,18.21,18.21,18.17,18.18,1232266.0098522166,12.0033,12.0033,11.9769,11.9835,1232266.0099
2014-08-12 14:30:00,18.18,18.21,18.17,18.19,948768.4729064038,11.9835,12.0033,11.9769,11.9901,948768.4729
2014-08-12 15:00:00,18.19,18.22,18.19,18.21,662931.0344827586,11.9901,12.0099,11.9901,12.0033,662931.0345
2014-08-12 15:30:00,18.21,18.24,18.2,18.22,3211330.049261084,12.0033,12.0231,11.9967,12.0099,3211330.0493
2014-08-13 09:30:00,18.27,18.31,18.27,18.28,2781650.2463054187,12.0428,12.0692,12.0428,12.0494,2781650.2463
2014-08-13 10:00:00,18.28,18.29,18.25,18.28,2669458.1280788174,12.0494,12.056,12.0297,12.0494,2669458.1281
2014-08-13 10:30:00,18.28,18.3,18.27,18.3,2755049.2610837435,12.0494,12.0626,12.0428,12.0626,2755049.2611
2014-08-13 11:00:00,18.3,18.35,18.29,18.33,3536083.7438423643,12.0626,12.0956,12.056,12.0824,3536083.7438
2014-08-13 11:30:00,18.34,18.35,18.32,18.32,1430788.1773399014,12.089,12.0956,12.0758,12.0758,1430788.1773
2014-08-13 12:00:00,18.32,18.33,18.3,18.33,1380788.1773399014,12.0758,12.0824,12.0626,12.0824,1380788.1773
2014-08-13 12:30:00,18.33,18.33,18.3,18.32,1063300.492610837,12.0824,12.0824,12.0626,12.0758,1063300.4926
2014-08-13 13:00:00,18.32,18.32,18.3,18.31,609113.3004926108,12.0758,12.0758,12.0626,12.0692,609113.3005
2014-08-13 13:30:00,18.31,18.32,18.3,18.32,635837.4384236452,12.0692,12.0758,12.0626,12.0758,635837.4384
2014-08-13 14:00:00,18.31,18.32,18.29,18.3,1332881.7733990147,12.0692,12.0758,12.056,12.0626,1332881.7734
2014-08-13 14:30:00,18.3,18.31,18.29,18.31,275246.3054187192,12.0626,12.0692,12.056,12.0692,275246.3054
2014-08-13 15:00:00,18.31,18.32,18.29,18.31,2052216.7487684728,12.0692,12.0758,12.056,12.0692,2052216.7488
2014-08-13 15:30:00,18.31,18.33,18.3,18.33,5467241.379310344,12.0692,12.0824,12.0626,12.0824,5467241.3793
2014-08-14 09:30:00,18.33,18.4,18.33,18.38,2597660.098522167,12.0824,12.1285,12.0824,12.1153,2597660.0985
2014-08-14 10:00:00,18.38,18.4,18.36,18.38,1549753.6945812807,12.1153,12.1285,12.1022,12.1153,1549753.6946
2014-08-14 10:30:00,18.38,18.41,18.38,18.38,1791995.0738916255,12.1153,12.1351,12.1153,12.1153,1791995.0739
2014-08-14 11:00:00,18.38,18.41,18.38,18.39,1856403.9408867,12.1153,12.1351,12.1153,12.1219,1856403.9409
2014-08-14 11:30:00,18.39,18.4,18.37,18.38,2405295.5665024626,12.1219,12.1285,12.1087,12.1153,2405295.5665
2014-08-14 12:00:00,18.38,18.4,18.38,18.4,1106403.9408866994,12.1153,12.1285,12.1153,12.1285,1106403.9409
2014-08-14 12:30:00,18.4,18.41,18.39,18.4,827216.7487684728,12.1285,12.1351,12.1219,12.1285,827216.7488
2014-08-14 13:00:00,18.4,18.42,18.38,18.42,1487438.42364532,12.1285,12.1417,12.1153,12.1417,1487438.4236
2014-08-14 13:30:00,18.42,18.42,18.39,18.4,1128325.123152709,12.1417,12.1417,12.1219,12.1285,1128325.1232
2014-08-14 14:00:00,18.4,18.41,18.39,18.4,1072413.793103448,12.1285,12.1351,12.1219,12.1285,1072413.7931
2014-08-14 14:30:00,18.4,18.41,18.4,18.41,515517.2413793103,12.1285,12.1351,12.1285,12.1351,515517.2414
2014-08-14 15:00:00,18.41,18.42,18.4,18.41,1956896.5517241373,12.1351,12.1417,12.1285,12.1351,1956896.5517
2014-08-14 15:30:00,18.41,18.42,18.4,18.42,5908004.926108374,12.1351,12.1417,12.1285,12.1417,5908004.9261
2014-08-15 09:30:00,18.51,18.51,18.45,18.47,5208620.689655172,12.201,12.201,12.1615,12.1747,5208620.6897
2014-08-15 10:00:00,18.48,18.5,18.46,18.48,1157389.1625615763,12.1813,12.1944,12.1681,12.1813,1157389.1626
2014-08-15 10:30:00,18.48,18.5,18.29,18.35,8166625.615763546,12.1813,12.1944,12.056,12.0956,8166625.6158
2014-08-15 11:00:00,18.35,18.38,18.29,18.3,4917487.684729064,12.0956,12.1153,12.056,12.0626,4917487.6847
2014-08-15 11:30:00,18.3,18.33,18.23,18.26,3181280.78817734,12.0626,12.0824,12.0165,12.0362,3181280.7882
2014-08-15 12:00:00,18.26,18.33,18.24,18.32,3143349.753694581,12.0362,12.0824,12.0231,12.0758,3143349.7537
2014-08-15 12:30:00,18.32,18.33,18.28,18.29,1434605.9113300492,12.0758,12.0824,12.0494,12.056,1434605.9113
2014-08-15 13:00:00,18.29,18.31,18.26,18.29,1323768.4729064037,12.056,12.0692,12.0362,12.056,1323768.4729
2014-08-15 13:30:00,18.29,18.29,18.25,18.26,2914408.866995074,12.056,12.056,12.0297,12.0362,2914408.867
2014-08-15 14:00:00,18.26,18.33,18.25,18.33,1338054.187192118,12.0362,12.0824,12.0297,12.0824,1338054.1872
2014-08-15 14:30:00,18.33,18.34,18.31,18.33,1532266.0098522166,12.0824,12.089,12.0692,12.0824,1532266.0099
2014-08-15 15:00:00,18.33,18.33,18.3,18.31,2752832.5123152705,12.0824,12.0824,12.0626,12.0692,2752832.5123
2014-08-15 15:30:00,18.31,18.35,18.31,18.34,9360960.591133004,12.0692,12.0956,12.0692,12.089,9360960.5911
2014-08-18 09:30:00,18.42,18.51,18.42,18.5,3672290.640394088,12.1417,12.201,12.1417,12.1944,3672290.6404
2014-08-18 10:00:00,18.5,18.53,18.47,18.51,3598152.709359606,12.1944,12.2142,12.1747,12.201,3598152.7094
2014-08-18 10:30:00,18.51,18.54,18.5,18.53,1910960.5911330048,12.201,12.2208,12.1944,12.2142,1910960.5911
2014-08-18 11:00:00,18.54,18.54,18.51,18.53,2169950.738916256,12.2208,12.2208,12.201,12.2142,2169950.7389
2014-08-18 11:30:00,18.53,18.55,18.52,18.53,1469334.975369458,12.2142,12.2274,12.2076,12.2142,1469334.9754
2014-08-18 12:00:00,18.54,18.55,18.53,18.54,1736206.896551724,12.2208,12.2274,12.2142,12.2208,1736206.8966
2014-08-18 12:30:00,18.54,18.55,18.52,18.53,1656650.246305419,12.2208,12.2274,12.2076,12.2142,1656650.2463
2014-08-18 13:00:00,18.53,18.53,18.51,18.53,1055541.871921182,12.2142,12.2142,12.201,12.2142,1055541.8719
2014-08-18 13:30:00,18.53,18.54,18.52,18.53,661822.6600985221,12.2142,12.2208,12.2076,12.2142,661822.6601
2014-08-18 14:00:00,18.53,18.53,18.51,18.52,914901.4778325122,12.2142,12.2142,12.201,12.2076,914901.4778
2014-08-18 14:30:00,18.52,18.53,18.51,18.52,1123152.7093596058,12.2076,12.2142,12.201,12.2076,1123152.7094
2014-08-18 15:00:00,18.51,18.53,18.51,18.51,1955541.871921182,12.201,12.2142,12.201,12.201,1955541.8719
2014-08-18 15:30:00,18.51,18.54,18.51,18.54,5762684.729064039,12.201,12.2208,12.201,12.2208,5762684.7291
2014-08-19 09:30:00,18.58,18.6,18.55,18.6,4131157.63546798,12.2472,12.2604,12.2274,12.2604,4131157.6355
2014-08-19 10:00:00,18.6,18.61,18.59,18.59,1550985.2216748768,12.2604,12.2669,12.2538,12.2538,1550985.2217
2014-08-19 10:30:00,18.59,18.62,18.59,18.62,954679.8029556648,12.2538,12.2735,12.2538,12.2735,954679.803
2014-08-19 11:00:00,18.62,18.62,18.59,18.6,1235344.8275862068,12.2735,12.2735,12.2538,12.2604,1235344.8276
2014-08-19 11:30:00,18.6,18.61,18.57,18.59,1973029.556650246,12.2604,12.2669,12.2406,12.2538,1973029.5567
2014-08-19 12:00:00,18.59,18.61,18.59,18.6,677093.5960591133,12.2538,12.2669,12.2538,12.2604,677093.5961
2014-08-19 12:30:00,18.61,18.61,18.59,18.59,1017487.684729064,12.2669,12.2669,12.2538,12.2538,1017487.6847
2014-08-19 13:00:00,18.59,18.6,18.58,18.58,1681157.63546798,12.2538,12.2604,12.2472,12.2472,1681157.6355
2014-08-19 13:30:00,18.59,18.59,18.57,18.58,875615.7635467979,12.2538,12.2538,12.2406,12.2472,875615.7635
2014-08-19 14:00:00,18.58,18.59,18.57,18.59,984605.9113300492,12.2472,12.2538,12.2406,12.2538,984605.9113
2014-08-19 14:30:00,18.59,18.59,18.56,18.58,763054.1871921181,12.2538,12.2538,12.234,12.2472,763054.1872
2014-08-19 15:00:00,18.57,18.58,18.56,18.58,1222906.4039408865,12.2406,12.2472,12.234,12.2472,1222906.4039
2014-08-19 15:30:00,18.58,18.58,18.56,18.56,3611576.3546798015,12.2472,12.2472,12.234,12.234,3611576.3547
2014-08-20 09:30:00,18.54,18.59,18.51,18.58,7209359.605911329,12.2208,12.2538,12.201,12.2472,7209359.6059
2014-08-20 10:00:00,18.58,18.61,18.56,18.61,1959359.6059113296,12.2472,12.2669,12.234,12.2669,1959359.6059
2014-08-20 10:30:00,18.61,18.61,18.59,18.61,1617241.3793103446,12.2669,12.2669,12.2538,12.2669,1617241.3793
2014-08-20 11:00:00,18.61,18.61,18.59,18.61,1456527.093596059,12.2669,12.2669,12.2538,12.2669,1456527.0936
2014-08-20 11:30:00,18.61,18.62,18.6,18.62,2501354.679802956,12.2669,12.2735,12.2604,12.2735,2501354.6798
2014-08-20 12:00:00,18.61,18.62,18.6,18.6,973152.7093596058,12.2669,12.2735,12.2604,12.2604,973152.7094
2014-08-20 12:30:00,18.61,18.61,18.59,18.6,928940.8866995072,12.2669,12.2669,12.2538,12.2604,928940.8867
2014-08-20 13:00:00,18.6,18.62,18.59,18.61,1375246.305418719,12.2604,12.2735,12.2538,12.2669,1375246.3054
2014-08-20 13:30:00,18.61,18.61,18.59,18.59,1121921.1822660095,12.2669,12.2669,12.2538,12.2538,1121921.1823
2014-08-20 14:00:00,18.59,18.59,18.55,18.59,4511576.354679802,12.2538,12.2538,12.2274,12.2538,4511576.3547
2014-08-20 14:30:00,18.59,18.63,18.59,18.63,1693596.0591133004,12.2538,12.2801,12.2538,12.2801,1693596.0591
2014-08-20 15:00:00,18.63,18.64,18.62,18.64,1618842.3645320197,12.2801,12.2867,12.2735,12.2867,1618842.3645
2014-08-20 15:30:00,18.64,18.64,18.62,18.63,3229187.192118226,12.2867,12.2867,12.2735,12.2801,3229187.1921
2014-08-21 09:30:00,18.66,18.7,18.63,18.68,2910714.285714285,12.2999,12.3263,12.2801,12.3131,2910714.2857
2014-08-21 10:00:00,18.69,18.7,18.64,18.68,2138054.1871921183,12.3197,12.3263,12.2867,12.3131,2138054.1872
2014-08-21 10:30:00,18.68,18.73,18.68,18.72,1440640.39408867,12.3131,12.346,12.3131,12.3395,1440640.3941
2014-08-21 11:00:00,18.72,18.75,18.72,18.74,2041502.463054187,12.3395,12.3592,12.3395,12.3526,2041502.4631
2014-08-21 11:30:00,18.74,18.76,18.73,18.74,1879679.802955665,12.3526,12.3658,12.346,12.3526,1879679.803
2014-08-21 12:00:00,18.74,18.76,18.73,18.75,2805665.024630541,12.3526,12.3658,12.346,12.3592,2805665.0246
2014-08-21 12:30:00,18.76,18.78,18.75,18.78,1344581.2807881772,12.3658,12.379,12.3592,12.379,1344581.2808
2014-08-21 13:00:00,18.78,18.81,18.77,18.81,1024384.236453202,12.379,12.3988,12.3724,12.3988,1024384.2365
2014-08-21 13:30:00,18.81,18.81,18.8,18.81,2337807.8817733987,12.3988,12.3988,12.3922,12.3988,2337807.8818
2014-08-21 14:00:00,18.8,18.82,18.8,18.82,2445689.6551724137,12.3922,12.4054,12.3922,12.4054,2445689.6552
2014-08-21 14:30:00,18.82,18.85,18.81,18.85,3494211.8226600983,12.4054,12.4251,12.3988,12.4251,3494211.8227
2014-08-21 15:00:00,18.85,18.87,18.84,18.85,5904679.802955665,12.4251,12.4383,12.4186,12.4251,5904679.803
2014-08-21 15:30:00,18.85,18.85,18.83,18.83,11037315.27093596,12.4251,12.4251,12.412,12.412,11037315.2709
2014-08-22 09:30:00,18.84,18.84,18.77,18.81,3180049.2610837435,12.4186,12.4186,12.3724,12.3988,3180049.2611
2014-08-22 10:00:00,18.81,18.89,18.79,18.85,5313669.950738916,12.3988,12.4515,12.3856,12.4251,5313669.9507
2014-08-22 10:30:00,18.85,18.88,18.77,18.78,2616256.157635468,12.4251,12.4449,12.3724,12.379,2616256.1576
2014-08-22 11:00:00,18.77,18.82,18.75,18.81,3963177.3399014776,12.3724,12.4054,12.3592,12.3988,3963177.3399
2014-08-22 11:30:00,18.81,18.82,18.78,18.81,1625862.068965517,12.3988,12.4054,12.379,12.3988,1625862.069
2014-08-22 12:00:00,18.81,18.83,18.79,18.82,942487.684729064,12.3988,12.412,12.3856,12.4054,942487.6847
2014-08-22 12:30:00,18.82,18.83,18.81,18.82,565640.3940886699,12.4054,12.412,12.3988,12.4054,565640.3941
2014-08-22 13:00:00,18.82,18.83,18.81,18.82,647660.0985221674,12.4054,12.412,12.3988,12.4054,647660.0985
2014-08-22 13:30:00,18.82,18.83,18.81,18.81,677832.5123152708,12.4054,12.412,12.3988,12.3988,677832.5123
2014-08-22 14:00:00,18.81,18.81,18.79,18.8,996182.2660098522,12.3988,12.3988,12.3856,12.3922,996182.266
2014-08-22 14:30:00,18.79,18.8,18.77,18.78,2175123.15270936,12.3856,12.3922,12.3724,12.379,2175123.1527
2014-08-22 15:00:00,18.78,18.81,18.77,18.79,2105911.330049261,12.379,12.3988,12.3724,12.3856,2105911.33
2014-08-22 15:30:00,18.8,18.8,18.76,18.77,4146551.72413793,12.3922,12.3922,12.3658,12.3724,4146551.7241
2014-08-25 09:30:00,18.86,18.94,18.86,18.94,4238177.339901477,12.4317,12.4845,12.4317,12.4845,4238177.3399
2014-08-25 10:00:00,18.94,18.96,18.92,18.94,3119827.586206896,12.4845,12.4977,12.4713,12.4845,3119827.5862
2014-08-25 10:30:00,18.94,18.98,18.93,18.97,6137315.27093596,12.4845,12.5108,12.4779,12.5042,6137315.2709
2014-08-25 11:00:00,18.98,18.99,18.97,18.98,2373029.556650246,12.5108,12.5174,12.5042,12.5108,2373029.5567
2014-08-25 11:30:00,18.98,18.99,18.98,18.98,2217487.684729064,12.5108,12.5174,12.5108,12.5108,2217487.6847
2014-08-25 12:00:00,18.98,18.98,18.94,18.94,1624876.8472906402,12.5108,12.5108,12.4845,12.4845,1624876.8473
2014-08-25 12:30:00,18.94,18.94,18.91,18.92,1252586.2068965517,12.4845,12.4845,12.4647,12.4713,1252586.2069
2014-08-25 13:00:00,18.92,18.94,18.9,18.94,875738.9162561576,12.4713,12.4845,12.4581,12.4845,875738.9163
2014-08-25 13:30:00,18.94,18.96,18.93,18.96,2251108.374384236,12.4845,12.4977,12.4779,12.4977,2251108.3744
2014-08-25 14:00:00,18.95,18.96,18.94,18.94,1585467.9802955664,12.4911,12.4977,12.4845,12.4845,1585467.9803
2014-08-25 14:30:00,18.94,18.95,18.94,18.95,988546.7980295564,12.4845,12.4911,12.4845,12.4911,988546.798
2014-08-25 15:00:00,18.94,18.94,18.92,18.92,1476847.290640394,12.4845,12.4845,12.4713,12.4713,1476847.2906
2014-08-25 15:30:00,18.93,18.94,18.92,18.93,4718226.600985222,12.4779,12.4845,12.4713,12.4779,4718226.601
2014-08-26 09:30:00,18.92,18.99,18.91,18.97,1939162.5615763543,12.4713,12.5174,12.4647,12.5042,1939162.5616
2014-08-26 10:00:00,18.97,19.01,18.97,19.01,1574384.236453202,12.5042,12.5306,12.5042,12.5306,1574384.2365
2014-08-26 10:30:00,19.01,19.03,18.98,19.03,1102709.3596059112,12.5306,12.5438,12.5108,12.5438,1102709.3596
2014-08-26 11:00:00,19.03,19.03,19.01,19.03,1687192.1182266008,12.5438,12.5438,12.5306,12.5438,1687192.1182
2014-08-26 11:30:00,19.03,19.03,18.99,19.0,1179802.9556650245,12.5438,12.5438,12.5174,12.524,1179802.9557
2014-08-26 12:00:00,19.0,19.01,18.99,18.99,991133.0049261084,12.524,12.5306,12.5174,12.5174,991133.0049
2014-08-26 12:30:00,18.99,19.01,18.98,18.98,1074384.236453202,12.5174,12.5306,12.5108,12.5108,1074384.2365
2014-08-26 13:00:00,18.98,18.99,18.96,18.98,555541.8719211823,12.5108,12.5174,12.4977,12.5108,555541.8719
2014-08-26 13:30:00,18.99,18.99,18.97,18.98,727586.2068965517,12.5174,12.5174,12.5042,12.5108,727586.2069
2014-08-26 14:00:00,18.98,18.98,18.98,18.98,415270.9359605911,12.5108,12.5108,12.5108,12.5108,415270.936
2014-08-26 14:30:00,18.98,18.99,18.97,18.99,496059.1133004926,12.5108,12.5174,12.5042,12.5174,496059.1133
2014-08-26 15:00:00,18.99,18.99,18.97,18.98,680295.566502463,12.5174,12.5174,12.5042,12.5108,680295.5665
2014-08-26 15:30:00,18.98,18.98,18.97,18.98,2242364.532019704,12.5108,12.5108,12.5042,12.5108,2242364.532
2014-08-27 09:30:00,19.03,19.03,18.96,18.97,3788054.187192118,12.5438,12.5438,12.4977,12.5042,3788054.1872
2014-08-27 10:00:00,18.96,18.97,18.94,18.95,4413669.950738916,12.4977,12.5042,12.4845,12.4911,4413669.9507
2014-08-27 10:30:00,18.95,18.97,18.94,18.95,1332881.7733990147,12.4911,12.5042,12.4845,12.4911,1332881.7734
2014-08-27 11:00:00,18.96,18.97,18.95,18.96,1292118.226600985,12.4977,12.5042,12.4911,12.4977,1292118.2266
2014-08-27 11:30:00,18.95,18.97,18.94,18.95,1930172.4137931035,12.4911,12.5042,12.4845,12.4911,1930172.4138
2014-08-27 12:00:00,18.96,18.96,18.94,18.95,1197167.487684729,12.4977,12.4977,12.4845,12.4911,1197167.4877
2014-08-27 12:30:00,18.95,18.96,18.94,18.96,392118.2266009852,12.4911,12.4977,12.4845,12.4977,392118.2266
2014-08-27 13:00:00,18.95,18.96,18.94,18.95,271798.0295566502,12.4911,12.4977,12.4845,12.4911,271798.0296
2014-08-27 13:30:00,18.95,18.95,18.94,18.95,319211.8226600985,12.4911,12.4911,12.4845,12.4911,319211.8227
2014-08-27 14:00:00,18.95,18.95,18.94,18.95,371798.0295566502,12.4911,12.4911,12.4845,12.4911,371798.0296
2014-08-27 14:30:00,18.94,18.95,18.9,18.91,1428325.123152709,12.4845,12.4911,12.4581,12.4647,1428325.1232
2014-08-27 15:00:00,18.91,18.94,18.9,18.93,1863669.950738916,12.4647,12.4845,12.4581,12.4779,1863669.9507
2014-08-27 15:30:00,18.93,18.95,18.92,18.94,2525985.2216748768,12.4779,12.4911,12.4713,12.4845,2525985.2217
2014-08-28 09:30:00,18.89,18.89,18.82,18.85,4965517.241379309,12.4515,12.4515,12.4054,12.4251,4965517.2414
2014-08-28 10:00:00,18.85,18.86,18.81,18.85,2347536.945812808,12.4251,12.4317,12.3988,12.4251,2347536.9458
2014-08-28 10:30:00,18.85,18.87,18.83,18.86,921305.4187192116,12.4251,12.4383,12.412,12.4317,921305.4187
2014-08-28 11:00:00,18.86,18.88,18.85,18.86,1219211.8226600983,12.4317,12.4449,12.4251,12.4317,1219211.8227
2014-08-28 11:30:00,18.86,18.89,18.86,18.88,773029.5566502463,12.4317,12.4515,12.4317,12.4449,773029.5567
2014-08-28 12:00:00,18.89,18.9,18.88,18.9,1213300.492610837,12.4515,12.4581,12.4449,12.4581,1213300.4926
2014-08-28 12:30:00,18.9,18.9,18.88,18.89,1038793.1034482756,12.4581,12.4581,12.4449,12.4515,1038793.1034
2014-08-28 13:00:00,18.89,18.9,18.88,18.89,263793.1034482758,12.4515,12.4581,12.4449,12.4515,263793.1034
2014-08-28 13:30:00,18.89,18.9,18.88,18.89,637561.5763546798,12.4515,12.4581,12.4449,12.4515,637561.5764
2014-08-28 14:00:00,18.89,18.89,18.87,18.88,559359.60591133,12.4515,12.4515,12.4383,12.4449,559359.6059
2014-08-28 14:30:00,18.88,18.89,18.86,18.87,925000.0,12.4449,12.4515,12.4317,12.4383,925000.0
2014-08-28 15:00:00,18.87,18.88,18.86,18.87,1091379.3103448276,12.4383,12.4449,12.4317,12.4383,1091379.3103
2014-08-28 15:30:00,18.87,18.89,18.85,18.87,8055788.1773399,12.4383,12.4515,12.4251,12.4383,8055788.1773
2014-08-29 09:30:00,18.94,18.94,18.9,18.92,6005541.871921182,12.4845,12.4845,12.4581,12.4713,6005541.8719
2014-08-29 10:00:00,18.92,18.93,18.89,18.9,1506280.7881773398,12.4713,12.4779,12.4515,12.4581,1506280.7882
2014-08-29 10:30:00,18.9,18.94,18.9,18.94,903448.2758620688,12.4581,12.4845,12.4581,12.4845,903448.2759
2014-08-29 11:00:00,18.94,18.96,18.93,18.96,1184359.60591133,12.4845,12.4977,12.4779,12.4977,1184359.6059
2014-08-29 11:30:00,18.95,18.98,18.95,18.97,1014408.866995074,12.4911,12.5108,12.4911,12.5042,1014408.867
2014-08-29 12:00:00,18.98,18.99,18.95,18.95,615640.3940886699,12.5108,12.5174,12.4911,12.4911,615640.3941
2014-08-29 12:30:00,18.96,18.97,18.94,18.96,488177.3399014778,12.4977,12.5042,12.4845,12.4977,488177.3399
2014-08-29 13:00:00,18.95,18.96,18.94,18.95,300000.0,12.4911,12.4977,12.4845,12.4911,300000.0
2014-08-29 13:30:00,18.95,18.96,18.94,18.95,503201.9704433497,12.4911,12.4977,12.4845,12.4911,503201.9704
2014-08-29 14:00:00,18.95,18.96,18.94,18.95,936083.7438423644,12.4911,12.4977,12.4845,12.4911,936083.7438
2014-08-29 14:30:00,18.95,18.96,18.93,18.94,1059975.369458128,12.4911,12.4977,12.4779,12.4845,1059975.3695
2014-08-29 15:00:00,18.94,18.95,18.93,18.94,976231.527093596,12.4845,12.4911,12.4779,12.4845,976231.5271
2014-08-29 15:30:00,18.94,18.97,18.94,18.97,3829802.955665025,12.4845,12.5042,12.4845,12.5042,3829802.9557
2014-09-02 09:30:00,19.03,19.04,18.96,18.98,5750369.458128078,12.5438,12.5504,12.4977,12.5108,5750369.4581
2014-09-02 10:00:00,18.99,19.03,18.98,19.02,2641133.0049261083,12.5174,12.5438,12.5108,12.5372,2641133.0049
2014-09-02 10:30:00,19.02,19.05,19.0,19.05,1379433.4975369456,12.5372,12.557,12.524,12.557,1379433.4975
2014-09-02 11:00:00,19.05,19.06,18.99,18.99,2362931.0344827585,12.557,12.5636,12.5174,12.5174,2362931.0345
2014-09-02 11:30:00,19.0,19.01,18.96,18.98,1533990.147783251,12.524,12.5306,12.4977,12.5108,1533990.1478
2014-09-02 12:00:00,18.98,18.99,18.96,18.98,994704.4334975368,12.5108,12.5174,12.4977,12.5108,994704.4335
2014-09-02 12:30:00,18.98,18.98,18.94,18.94,1648399.0147783249,12.5108,12.5108,12.4845,12.4845,1648399.0148
2014-09-02 13:00:00,18.94,18.96,18.94,18.94,1574014.778325123,12.4845,12.4977,12.4845,12.4845,1574014.7783
2014-09-02 13:30:00,18.94,18.97,18.94,18.95,2049384.2364532016,12.4845,12.5042,12.4845,12.4911,2049384.2365
2014-09-02 14:00:00,18.96,18.99,18.95,18.99,1361945.8128078815,12.4977,12.5174,12.4911,12.5174,1361945.8128
2014-09-02 14:30:00,18.99,19.02,18.98,19.01,2620073.891625616,12.5174,12.5372,12.5108,12.5306,2620073.8916
2014-09-02 15:00:00,19.02,19.02,19.01,19.02,953201.9704433496,12.5372,12.5372,12.5306,12.5372,953201.9704
2014-09-02 15:30:00,19.02,19.04,19.0,19.04,4095935.9605911328,12.5372,12.5504,12.524,12.5504,4095935.9606
2014-09-03 09:30:00,19.11,19.13,19.09,19.11,2546182.266009852,12.5965,12.6097,12.5833,12.5965,2546182.266
2014-09-03 10:00:00,19.11,19.12,19.07,19.09,1540640.39408867,12.5965,12.6031,12.5702,12.5833,1540640.3941
2014-09-03 10:30:00,19.09,19.11,19.08,19.1,3015640.3940886697,12.5833,12.5965,12.5768,12.5899,3015640.3941
2014-09-03 11:00:00,19.09,19.11,19.04,19.04,1953448.2758620689,12.5833,12.5965,12.5504,12.5504,1953448.2759
2014-09-03 11:30:00,19.04,19.06,19.01,19.02,1560467.9802955664,12.5504,12.5636,12.5306,12.5372,1560467.9803
2014-09-03 12:00:00,19.02,19.03,19.01,19.03,977339.9014778323,12.5372,12.5438,12.5306,12.5438,977339.9015
2014-09-03 12:30:00,19.03,19.06,19.03,19.05,1344458.1280788176,12.5438,12.5636,12.5438,12.557,1344458.1281
2014-09-03 13:00:00,19.05,19.07,19.04,19.05,1519950.738916256,12.557,12.5702,12.5504,12.557,1519950.7389
2014-09-03 13:30:00,19.05,19.07,19.03,19.05,1325123.1527093595,12.557,12.5702,12.5438,12.557,1325123.1527
2014-09-03 14:00:00,19.05,19.05,19.0,19.01,1245935.960591133,12.557,12.557,12.524,12.5306,1245935.9606
2014-09-03 14:30:00,19.02,19.03,18.98,18.98,1085714.2857142857,12.5372,12.5438,12.5108,12.5108,1085714.2857
2014-09-03 15:00:00,18.98,19.01,18.97,19.0,2142857.1428571427,12.5108,12.5306,12.5042,12.524,2142857.1429
2014-09-03 15:30:00,19.0,19.03,18.99,19.02,3339285.714285714,12.524,12.5438,12.5174,12.5372,3339285.7143
2014-09-04 09:30:00,19.03,19.12,19.03,19.1,2627709.359605911,12.5438,12.6031,12.5438,12.5899,2627709.3596
2014-09-04 10:00:00,19.1,19.14,19.09,19.11,2126477.832512315,12.5899,12.6163,12.5833,12.5965,2126477.8325
2014-09-04 10:30:00,19.11,19.13,19.09,19.12,1919827.5862068965,12.5965,12.6097,12.5833,12.6031,1919827.5862
2014-09-04 11:00:00,19.12,19.15,19.11,19.12,6094581.280788177,12.6031,12.6229,12.5965,12.6031,6094581.2808
2014-09-04 11:30:00,19.12,19.13,19.11,19.12,1193596.0591133004,12.6031,12.6097,12.5965,12.6031,1193596.0591
2014-09-04 12:00:00,19.12,19.13,19.09,19.1,1278201.9704433496,12.6031,12.6097,12.5833,12.5899,1278201.9704
2014-09-04 12:30:00,19.1,19.11,19.09,19.09,840517.2413793103,12.5899,12.5965,12.5833,12.5833,840517.2414
2014-09-04 13:00:00,19.1,19.11,19.07,19.07,987807.881773399,12.5899,12.5965,12.5702,12.5702,987807.8818
2014-09-04 13:30:00,19.08,19.09,19.06,19.07,367980.2955665024,12.5768,12.5833,12.5636,12.5702,367980.2956
2014-09-04 14:00:00,19.07,19.08,19.04,19.05,1241995.0738916255,12.5702,12.5768,12.5504,12.557,1241995.0739
2014-09-04 14:30:00,19.05,19.05,18.99,18.99,2558128.0788177336,12.557,12.557,12.5174,12.5174,2558128.0788
2014-09-04 15:00:00,19.0,19.01,18.96,19.01,2875985.2216748768,12.524,12.5306,12.4977,12.5306,2875985.2217
2014-09-04 15:30:00,19.01,19.03,18.98,19.03,4077709.359605911,12.5306,12.5438,12.5108,12.5438,4077709.3596
2014-09-05 09:30:00,19.0,19.0,18.92,18.96,4011822.660098522,12.524,12.524,12.4713,12.4977,4011822.6601
2014-09-05 10:00:00,18.97,18.97,18.91,18.93,2509113.300492611,12.5042,12.5042,12.4647,12.4779,2509113.3005
2014-09-05 10:30:00,18.92,18.94,18.89,18.94,4340270.935960591,12.4713,12.4845,12.4515,12.4845,4340270.936
2014-09-05 11:00:00,18.94,18.98,18.93,18.96,2373891.6256157635,12.4845,12.5108,12.4779,12.4977,2373891.6256
2014-09-05 11:30:00,18.96,18.98,18.94,18.98,1817487.684729064,12.4977,12.5108,12.4845,12.5108,1817487.6847
2014-09-05 12:00:00,18.97,18.99,18.97,18.99,1469704.4334975367,12.5042,12.5174,12.5042,12.5174,1469704.4335
2014-09-05 12:30:00,18.99,19.02,18.98,19.0,825246.3054187192,12.5174,12.5372,12.5108,12.524,825246.3054
2014-09-05 13:00:00,19.0,19.02,18.99,19.0,825369.4581280787,12.524,12.5372,12.5174,12.524,825369.4581
2014-09-05 13:30:00,19.01,19.02,18.99,19.0,783497.5369458128,12.5306,12.5372,12.5174,12.524,783497.5369
2014-09-05 14:00:00,19.0,19.03,19.0,19.01,2059729.0640394087,12.524,12.5438,12.524,12.5306,2059729.064
2014-09-05 14:30:00,19.02,19.02,19.0,19.02,926970.4433497536,12.5372,12.5372,12.524,12.5372,926970.4433
2014-09-05 15:00:00,19.02,19.03,19.01,19.03,1571305.4187192116,12.5372,12.5438,12.5306,12.5438,1571305.4187
2014-09-05 15:30:00,19.03,19.06,19.02,19.05,5217118.226600985,12.5438,12.5636,12.5372,12.557,5217118.2266
2014-09-08 09:30:00,19.03,19.13,19.03,19.11,3972167.4876847286,12.5438,12.6097,12.5438,12.5965,3972167.4877
2014-09-08 10:00:00,19.11,19.13,19.05,19.07,3232389.162561576,12.5965,12.6097,12.557,12.5702,3232389.1626
2014-09-08 10:30:00,19.07,19.07,19.03,19.07,1746921.1822660095,12.5702,12.5702,12.5438,12.5702,1746921.1823
2014-09-08 11:00:00,19.07,19.1,19.05,19.08,1608251.231527093,12.5702,12.5899,12.557,12.5768,1608251.2315
2014-09-08 11:30:00,19.08,19.1,19.06,19.07,1279433.4975369456,12.5768,12.5899,12.5636,12.5702,1279433.4975
2014-09-08 12:00:00,19.07,19.08,19.05,19.06,601108.3743842364,12.5702,12.5768,12.557,12.5636,601108.3744
2014-09-08 12:30:00,19.07,19.08,19.06,19.07,505049.26108374377,12.5702,12.5768,12.5636,12.5702,505049.2611
2014-09-08 13:00:00,19.07,19.07,19.02,19.02,1931527.093596059,12.5702,12.5702,12.5372,12.5372,1931527.0936
2014-09-08 13:30:00,19.02,19.03,18.99,19.02,1380418.7192118226,12.5372,12.5438,12.5174,12.5372,1380418.7192
2014-09-08 14:00:00,19.01,19.03,19.01,19.03,1021921.1822660096,12.5306,12.5438,12.5306,12.5438,1021921.1823
2014-09-08 14:30:00,19.03,19.04,19.02,19.03,1035221.6748768472,12.5438,12.5504,12.5372,12.5438,1035221.6749
2014-09-08 15:00:00,19.03,19.07,19.03,19.06,1785344.8275862068,12.5438,12.5702,12.5438,12.5636,1785344.8276
2014-09-08 15:30:00,19.07,19.08,19.05,19.06,3422167.4876847286,12.5702,12.5768,12.557,12.5636,3422167.4877
2014-09-09 09:30:00,19.02,19.02,18.88,18.89,7150369.458128078,12.5372,12.5372,12.4449,12.4515,7150369.4581
2014-09-09 10:00:00,18.89,18.92,18.86,18.88,3995073.8916256153,12.4515,12.4713,12.4317,12.4449,3995073.8916
2014-09-09 10:30:00,18.88,18.89,18.84,18.87,3676600.985221674,12.4449,12.4515,12.4186,12.4383,3676600.9852
2014-09-09 11:00:00,18.87,18.94,18.86,18.93,2710591.1330049257,12.4383,12.4845,12.4317,12.4779,2710591.133
2014-09-09 11:30:00,18.93,18.93,18.9,18.91,991625.6157635468,12.4779,12.4779,12.4581,12.4647,991625.6158
2014-09-09 12:00:00,18.9,18.94,18.9,18.92,1289655.172413793,12.4581,12.4845,12.4581,12.4713,1289655.1724
2014-09-09 12:30:00,18.93,18.94,18.9,18.9,1366995.0738916255,12.4779,12.4845,12.4581,12.4581,1366995.0739
2014-09-09 13:00:00,18.9,18.92,18.89,18.9,2046305.418719212,12.4581,12.4713,12.4515,12.4581,2046305.4187
2014-09-09 13:30:00,18.9,18.96,18.9,18.94,1870443.3497536944,12.4581,12.4977,12.4581,12.4845,1870443.3498
2014-09-09 14:00:00,18.94,18.94,18.89,18.9,1462192.1182266008,12.4845,12.4845,12.4515,12.4581,1462192.1182
2014-09-09 14:30:00,18.9,18.92,18.89,18.9,1745689.6551724137,12.4581,12.4713,12.4515,12.4581,1745689.6552
2014-09-09 15:00:00,18.9,18.9,18.83,18.86,2395073.891625616,12.4581,12.4581,12.412,12.4317,2395073.8916
2014-09-09 15:30:00,18.87,18.88,18.85,18.86,4004679.8029556647,12.4383,12.4449,12.4251,12.4317,4004679.803
2014-09-10 09:30:00,18.87,18.96,18.87,18.92,4346305.418719212,12.4383,12.4977,12.4383,12.4713,4346305.4187
2014-09-10 10:00:00,18.92,18.97,18.9,18.93,3206280.78817734,12.4713,12.5042,12.4581,12.4779,3206280.7882
2014-09-10 10:30:00,18.92,18.92,18.87,18.88,2508990.147783251,12.4713,12.4713,12.4383,12.4449,2508990.1478
2014-09-10 11:00:00,18.89,18.93,18.87,18.91,1497660.0985221674,12.4515,12.4779,12.4383,12.4647,1497660.0985
2014-09-10 11:30:00,18.92,18.94,18.91,18.92,1746551.724137931,12.4713,12.4845,12.4647,12.4713,1746551.7241
2014-09-10 12:00:00,18.93,18.95,18.9,18.94,2156034.4827586203,12.4779,12.4911,12.4581,12.4845,2156034.4828
2014-09-10 12:30:00,18.94,18.95,18.92,18.93,1323275.862068965,12.4845,12.4911,12.4713,12.4779,1323275.8621
2014-09-10 13:00:00,18.93,18.98,18.92,18.96,1943719.21182266,12.4779,12.5108,12.4713,12.4977,1943719.2118
2014-09-10 13:30:00,18.96,18.97,18.94,18.96,3026724.1379310344,12.4977,12.5042,12.4845,12.4977,3026724.1379
2014-09-10 14:00:00,18.96,18.98,18.94,18.96,2793842.3645320195,12.4977,12.5108,12.4845,12.4977,2793842.3645
2014-09-10 14:30:00,18.96,18.96,18.94,18.94,1069211.8226600983,12.4977,12.4977,12.4845,12.4845,1069211.8227
2014-09-10 15:00:00,18.94,18.98,18.94,18.96,2732881.7733990145,12.4845,12.5108,12.4845,12.4977,2732881.7734
2014-09-10 15:30:00,18.96,18.97,18.94,18.95,4474507.389162561,12.4977,12.5042,12.4845,12.4911,4474507.3892
2014-09-11 09:30:00,18.9,18.99,18.88,18.99,4075615.763546797,12.4581,12.5174,12.4449,12.5174,4075615.7635
2014-09-11 10:00:00,18.99,18.99,18.94,18.94,3527955.6650246303,12.5174,12.5174,12.4845,12.4845,3527955.665
2014-09-11 10:30:00,18.94,18.96,18.9,18.95,3113423.6453201966,12.4845,12.4977,12.4581,12.4911,3113423.6453
2014-09-11 11:00:00,18.95,18.98,18.95,18.97,2113916.2561576352,12.4911,12.5108,12.4911,12.5042,2113916.2562
2014-09-11 11:30:00,18.97,19.01,18.97,18.99,1212931.0344827585,12.5042,12.5306,12.5042,12.5174,1212931.0345
2014-09-11 12:00:00,18.99,19.02,18.97,19.02,1777339.9014778323,12.5174,12.5372,12.5042,12.5372,1777339.9015
2014-09-11 12:30:00,19.02,19.02,18.98,18.98,1889901.477832512,12.5372,12.5372,12.5108,12.5108,1889901.4778
2014-09-11 13:00:00,18.98,18.99,18.95,18.97,869704.4334975368,12.5108,12.5174,12.4911,12.5042,869704.4335
2014-09-11 13:30:00,18.96,18.99,18.96,18.98,3097660.098522167,12.4977,12.5174,12.4977,12.5108,3097660.0985
2014-09-11 14:00:00,18.98,19.02,18.98,19.01,1389162.5615763546,12.5108,12.5372,12.5108,12.5306,1389162.5616
2014-09-11 14:30:00,19.01,19.03,18.99,19.0,2071674.8768472904,12.5306,12.5438,12.5174,12.524,2071674.8768
2014-09-11 15:00:00,19.01,19.02,18.98,18.99,2323152.709359606,12.5306,12.5372,12.5108,12.5174,2323152.7094
2014-09-11 15:30:00,18.99,19.02,18.98,19.01,3648029.556650246,12.5174,12.5372,12.5108,12.5306,3648029.5567
2014-09-12 09:30:00,19.01,19.04,18.98,19.01,4838300.492610837,12.5306,12.5504,12.5108,12.5306,4838300.4926
2014-09-12 10:00:00,19.0,19.08,18.98,19.05,6807635.467980295,12.524,12.5768,12.5108,12.557,6807635.468
2014-09-12 10:30:00,19.06,19.07,19.03,19.06,2531527.093596059,12.5636,12.5702,12.5438,12.5636,2531527.0936
2014-09-12 11:00:00,19.07,19.07,19.03,19.04,2470197.044334975,12.5702,12.5702,12.5438,12.5504,2470197.0443
2014-09-12 11:30:00,19.04,19.05,19.0,19.02,4072536.945812808,12.5504,12.557,12.524,12.5372,4072536.9458
2014-09-12 12:00:00,19.02,19.03,19.0,19.02,1550738.9162561574,12.5372,12.5438,12.524,12.5372,1550738.9163
2014-09-12 12:30:00,19.01,19.02,18.96,18.98,2201847.2906403937,12.5306,12.5372,12.4977,12.5108,2201847.2906
2014-09-12 13:00:00,18.98,18.98,18.92,18.94,3238793.1034482755,12.5108,12.5108,12.4713,12.4845,3238793.1034
2014-09-12 13:30:00,18.94,18.98,18.92,18.96,1600862.068965517,12.4845,12.5108,12.4713,12.4977,1600862.069
2014-09-12 14:00:00,18.96,19.0,18.95,18.96,1661206.896551724,12.4977,12.524,12.4911,12.4977,1661206.8966
2014-09-12 14:30:00,18.96,18.98,18.93,18.94,3150615.763546798,12.4977,12.5108,12.4779,12.4845,3150615.7635
2014-09-12 15:00:00,18.95,19.0,18.94,18.98,3120935.9605911328,12.4911,12.524,12.4845,12.5108,3120935.9606
2014-09-12 15:30:00,18.98,19.0,18.97,18.98,3146428.571428572,12.5108,12.524,12.5042,12.5108,3146428.5714
2014-09-15 09:30:00,18.99,18.99,18.93,18.96,4840394.08866995,12.5174,12.5174,12.4779,12.4977,4840394.0887
2014-09-15 10:00:00,18.96,19.03,18.94,19.02,2225246.305418719,12.4977,12.5438,12.4845,12.5372,2225246.3054
2014-09-15 10:30:00,19.02,19.03,18.98,19.01,1697660.0985221674,12.5372,12.5438,12.5108,12.5306,1697660.0985
2014-09-15 11:00:00,19.0,19.01,18.95,18.95,1854310.344827586,12.524,12.5306,12.4911,12.4911,1854310.3448
2014-09-15 11:30:00,18.95,18.98,18.94,18.95,1784359.60591133,12.4911,12.5108,12.4845,12.4911,1784359.6059
2014-09-15 12:00:00,18.95,18.98,18.94,18.97,1645197.0443349753,12.4911,12.5108,12.4845,12.5042,1645197.0443
2014-09-15 12:30:00,18.98,18.98,18.95,18.98,946428.5714285714,12.5108,12.5108,12.4911,12.5108,946428.5714
2014-09-15 13:00:00,18.98,18.99,18.97,18.98,2090517.24137931,12.5108,12.5174,12.5042,12.5108,2090517.2414
2014-09-15 13:30:00,18.98,18.98,18.95,18.96,1304926.1083743842,12.5108,12.5108,12.4911,12.4977,1304926.1084
2014-09-15 14:00:00,18.96,19.0,18.95,19.0,1075615.763546798,12.4977,12.524,12.4911,12.524,1075615.7635
2014-09-15 14:30:00,18.99,19.02,18.98,18.99,1420320.1970443348,12.5174,12.5372,12.5108,12.5174,1420320.197
2014-09-15 15:00:00,18.99,19.01,18.98,18.99,865886.6995073891,12.5174,12.5306,12.5108,12.5174,865886.6995
2014-09-15 15:30:00,18.99,19.0,18.98,18.99,3073645.320197044,12.5174,12.524,12.5108,12.5174,3073645.3202
2014-09-16 09:30:00,18.94,19.03,18.93,19.02,5774137.931034482,12.4845,12.5438,12.4779,12.5372,5774137.931
2014-09-16 10:00:00,19.03,19.05,19.01,19.02,3519458.1280788174,12.5438,12.557,12.5306,12.5372,3519458.1281
2014-09-16 10:30:00,19.02,19.03,18.98,18.98,4782019.704433497,12.5372,12.5438,12.5108,12.5108,4782019.7044
2014-09-16 11:00:00,18.98,19.02,18.95,19.02,4572660.098522167,12.5108,12.5372,12.4911,12.5372,4572660.0985
2014-09-16 11:30:00,19.02,19.08,19.02,19.07,3140517.24137931,12.5372,12.5768,12.5372,12.5702,3140517.2414
2014-09-16 12:00:00,19.07,19.09,19.03,19.07,2538546.7980295564,12.5702,12.5833,12.5438,12.5702,2538546.798
2014-09-16 12:30:00,19.07,19.08,19.06,19.07,1654926.108374384,12.5702,12.5768,12.5636,12.5702,1654926.1084
2014-09-16 13:00:00,19.07,19.09,19.06,19.08,2154064.039408867,12.5702,12.5833,12.5636,12.5768,2154064.0394
2014-09-16 13:30:00,19.09,19.11,19.08,19.09,1769088.6699507388,12.5833,12.5965,12.5768,12.5833,1769088.67
2014-09-16 14:00:00,19.08,19.11,19.08,19.09,1264162.5615763546,12.5768,12.5965,12.5768,12.5833,1264162.5616
2014-09-16 14:30:00,19.1,19.1,19.07,19.09,1742610.8374384234,12.5899,12.5899,12.5702,12.5833,1742610.8374
2014-09-16 15:00:00,19.09,19.09,19.05,19.06,1318842.3645320197,12.5833,12.5833,12.557,12.5636,1318842.3645
2014-09-16 15:30:00,19.06,19.07,19.05,19.06,3953571.428571428,12.5636,12.5702,12.557,12.5636,3953571.4286
2014-09-17 09:30:00,19.11,19.16,19.08,19.15,2038669.950738916,12.5965,12.6295,12.5768,12.6229,2038669.9507
2014-09-17 10:00:00,19.16,19.17,19.12,19.14,1719704.4334975367,12.6295,12.6361,12.6031,12.6163,1719704.4335
2014-09-17 10:30:00,19.15,19.15,19.11,19.12,2352093.5960591133,12.6229,12.6229,12.5965,12.6031,2352093.5961
2014-09-17 11:00:00,19.12,19.14,19.11,19.12,848891.6256157635,12.6031,12.6163,12.5965,12.6031,848891.6256
2014-09-17 11:30:00,19.12,19.12,19.1,19.11,1663177.3399014776,12.6031,12.6031,12.5899,12.5965,1663177.3399
2014-09-17 12:00:00,19.11,19.12,19.09,19.1,929310.344827586,12.5965,12.6031,12.5833,12.5899,929310.3448
2014-09-17 12:30:00,19.1,19.11,19.09,19.11,962315.2709359603,12.5899,12.5965,12.5833,12.5965,962315.2709
2014-09-17 13:00:00,19.11,19.11,19.09,19.09,975492.6108374384,12.5965,12.5965,12.5833,12.5833,975492.6108
2014-09-17 13:30:00,19.1,19.13,19.09,19.12,1660591.133004926,12.5899,12.6097,12.5833,12.6031,1660591.133
2014-09-17 14:00:00,19.12,19.24,19.04,19.23,14400862.068965515,12.6031,12.6822,12.5504,12.6756,14400862.069
2014-09-17 14:30:00,19.23,19.24,19.14,19.2,8891625.615763547,12.6756,12.6822,12.6163,12.6559,8891625.6158
2014-09-17 15:00:00,19.2,19.25,19.18,19.21,6267980.295566502,12.6559,12.6888,12.6427,12.6624,6267980.2956
2014-09-17 15:30:00,19.2,19.21,19.14,19.15,8389039.408866994,12.6559,12.6624,12.6163,12.6229,8389039.4089
2014-09-18 09:30:00,19.24,19.29,19.22,19.29,5883128.078817734,12.6822,12.7152,12.669,12.7152,5883128.0788
2014-09-18 10:00:00,19.29,19.33,19.29,19.29,6014285.714285714,12.7152,12.7415,12.7152,12.7152,6014285.7143
2014-09-18 10:30:00,19.29,19.37,19.29,19.33,9228448.275862068,12.7152,12.7679,12.7152,12.7415,9228448.2759
2014-09-18 11:00:00,19.33,19.34,19.32,19.33,4589162.561576354,12.7415,12.7481,12.735,12.7415,4589162.5616
2014-09-18 11:30:00,19.33,19.35,19.31,19.33,3236822.660098522,12.7415,12.7547,12.7284,12.7415,3236822.6601
2014-09-18 12:00:00,19.33,19.37,19.33,19.37,2096551.724137931,12.7415,12.7679,12.7415,12.7679,2096551.7241
2014-09-18 12:30:00,19.37,19.37,19.35,19.37,3505541.871921182,12.7679,12.7679,12.7547,12.7679,3505541.8719
2014-09-18 13:00:00,19.36,19.37,19.34,19.36,3085344.8275862066,12.7613,12.7679,12.7481,12.7613,3085344.8276
2014-09-18 13:30:00,19.36,19.36,19.34,19.35,2179556.6502463054,12.7613,12.7613,12.7481,12.7547,2179556.6502
2014-09-18 14:00:00,19.35,19.37,19.34,19.35,3622906.4039408863,12.7547,12.7679,12.7481,12.7547,3622906.4039
2014-09-18 14:30:00,19.35,19.36,19.34,19.35,2234852.2167487685,12.7547,12.7613,12.7481,12.7547,2234852.2167
2014-09-18 15:00:00,19.35,19.37,19.34,19.37,2629679.8029556647,12.7547,12.7679,12.7481,12.7679,2629679.803
2014-09-18 15:30:00,19.37,19.38,19.34,19.35,9135591.133004926,12.7679,12.7745,12.7481,12.7547,9135591.133
2014-09-19 09:30:00,19.36,19.39,19.32,19.32,10286330.049261082,12.8144,12.8342,12.7879,12.7879,10286330.0493
2014-09-19 10:00:00,19.32,19.34,19.3,19.32,2902955.6650246303,12.7879,12.8012,12.7747,12.7879,2902955.665
2014-09-19 10:30:00,19.32,19.32,19.29,19.31,2755911.330049261,12.7879,12.7879,12.7681,12.7813,2755911.33
2014-09-19 11:00:00,19.31,19.33,19.29,19.29,2891009.8522167485,12.7813,12.7945,12.7681,12.7681,2891009.8522
2014-09-19 11:30:00,19.29,19.29,19.24,19.25,3559975.369458128,12.7681,12.7681,12.735,12.7416,3559975.3695
2014-09-19 12:00:00,19.25,19.26,19.22,19.26,3131034.4827586203,12.7416,12.7482,12.7217,12.7482,3131034.4828
2014-09-19 12:30:00,19.25,19.26,19.19,19.21,4928201.970443349,12.7416,12.7482,12.7019,12.7151,4928201.9704
2014-09-19 13:00:00,19.21,19.21,19.16,19.2,3690640.3940886697,12.7151,12.7151,12.682,12.7085,3690640.3941
2014-09-19 13:30:00,19.2,19.24,19.2,19.22,3151724.137931034,12.7085,12.735,12.7085,12.7217,3151724.1379
2014-09-19 14:00:00,19.22,19.23,19.2,19.23,2629926.108374384,12.7217,12.7283,12.7085,12.7283,2629926.1084
2014-09-19 14:30:00,19.23,19.26,19.2,19.24,7023891.625615763,12.7283,12.7482,12.7085,12.735,7023891.6256
2014-09-19 15:00:00,19.24,19.25,19.23,19.24,1953078.81773399,12.735,12.7416,12.7283,12.735,1953078.8177
2014-09-19 15:30:00,19.24,19.24,19.2,19.2,10222660.098522166,12.735,12.735,12.7085,12.7085,10222660.0985
2014-09-22 09:30:00,19.16,19.2,19.16,19.18,4082758.620689655,12.682,12.7085,12.682,12.6952,4082758.6207
2014-09-22 10:00:00,19.18,19.21,19.15,19.16,2898522.1674876846,12.6952,12.7151,12.6754,12.682,2898522.1675
2014-09-22 10:30:00,19.16,19.16,19.11,19.12,4365024.630541871,12.682,12.682,12.6489,12.6555,4365024.6305
2014-09-22 11:00:00,19.12,19.15,19.11,19.14,3395443.349753694,12.6555,12.6754,12.6489,12.6688,3395443.3498
2014-09-22 11:30:00,19.14,19.14,19.1,19.11,3075615.763546798,12.6688,12.6688,12.6423,12.6489,3075615.7635
2014-09-22 12:00:00,19.1,19.12,19.08,19.11,3332881.7733990145,12.6423,12.6555,12.6291,12.6489,3332881.7734
2014-09-22 12:30:00,19.11,19.14,19.1,19.13,2221921.182266009,12.6489,12.6688,12.6423,12.6622,2221921.1823
2014-09-22 13:00:00,19.12,19.14,19.1,19.13,2112807.8817733987,12.6555,12.6688,12.6423,12.6622,2112807.8818
2014-09-22 13:30:00,19.14,19.14,19.1,19.11,1532881.7733990147,12.6688,12.6688,12.6423,12.6489,1532881.7734
2014-09-22 14:00:00,19.11,19.11,19.06,19.07,2314408.866995074,12.6489,12.6489,12.6158,12.6224,2314408.867
2014-09-22 14:30:00,19.07,19.1,19.07,19.09,3015270.935960591,12.6224,12.6423,12.6224,12.6357,3015270.936
2014-09-22 15:00:00,19.08,19.1,19.05,19.07,1703448.2758620689,12.6291,12.6423,12.6092,12.6224,1703448.2759
2014-09-22 15:30:00,19.07,19.1,19.07,19.07,4268103.448275861,12.6224,12.6423,12.6224,12.6224,4268103.4483
2014-09-23 09:30:00,19.03,19.11,19.01,19.1,2982512.315270936,12.596,12.6489,12.5827,12.6423,2982512.3153
2014-09-23 10:00:00,19.1,19.13,19.08,19.1,3088054.187192118,12.6423,12.6622,12.6291,12.6423,3088054.1872
2014-09-23 10:30:00,19.09,19.11,19.07,19.07,1894950.738916256,12.6357,12.6489,12.6224,12.6224,1894950.7389
2014-09-23 11:00:00,19.07,19.09,19.04,19.07,927709.3596059112,12.6224,12.6357,12.6026,12.6224,927709.3596
2014-09-23 11:30:00,19.07,19.11,19.06,19.1,1518719.21182266,12.6224,12.6489,12.6158,12.6423,1518719.2118
2014-09-23 12:00:00,19.09,19.11,19.07,19.07,1327586.2068965517,12.6357,12.6489,12.6224,12.6224,1327586.2069
2014-09-23 12:30:00,19.08,19.1,19.04,19.05,2762561.57635468,12.6291,12.6423,12.6026,12.6092,2762561.5764
2014-09-23 13:00:00,19.05,19.05,19.02,19.03,2750369.4581280784,12.6092,12.6092,12.5893,12.596,2750369.4581
2014-09-23 13:30:00,19.03,19.04,18.98,18.99,5715886.699507388,12.596,12.6026,12.5629,12.5695,5715886.6995
2014-09-23 14:00:00,18.99,19.02,18.96,18.98,2399507.3891625614,12.5695,12.5893,12.5496,12.5629,2399507.3892
2014-09-23 14:30:00,18.99,19.0,18.97,18.99,1520197.0443349753,12.5695,12.5761,12.5562,12.5695,1520197.0443
2014-09-23 15:00:00,18.99,19.01,18.97,18.98,2176970.443349753,12.5695,12.5827,12.5562,12.5629,2176970.4433
2014-09-23 15:30:00,18.98,19.0,18.94,18.94,5237315.27093596,12.5629,12.5761,12.5364,12.5364,5237315.2709
2014-09-24 09:30:00,18.98,18.99,18.91,18.93,7102463.054187192,12.5629,12.5695,12.5165,12.5298,7102463.0542
2014-09-24 10:00:00,18.94,18.95,18.9,18.94,4754556.650246305,12.5364,12.543,12.5099,12.5364,4754556.6502
2014-09-24 10:30:00,18.94,18.99,18.94,18.98,2467733.990147783,12.5364,12.5695,12.5364,12.5629,2467733.9901
2014-09-24 11:00:00,18.98,19.02,18.96,19.02,4648399.014778324,12.5629,12.5893,12.5496,12.5893,4648399.0148
2014-09-24 11:30:00,19.02,19.03,18.99,19.0,3601231.527093596,12.5893,12.596,12.5695,12.5761,3601231.5271
2014-09-24 12:00:00,19.0,19.01,18.98,18.98,695443.3497536945,12.5761,12.5827,12.5629,12.5629,695443.3498
2014-09-24 12:30:00,18.98,18.99,18.97,18.98,1256896.5517241375,12.5629,12.5695,12.5562,12.5629,1256896.5517
2014-09-24 13:00:00,18.98,18.99,18.98,18.98,2531403.940886699,12.5629,12.5695,12.5629,12.5629,2531403.9409
2014-09-24 13:30:00,18.98,19.01,18.98,19.01,1804310.344827586,12.5629,12.5827,12.5629,12.5827,1804310.3448
2014-09-24 14:00:00,19.01,19.03,18.99,19.03,2233374.384236453,12.5827,12.596,12.5695,12.596,2233374.3842
2014-09-24 14:30:00,19.03,19.04,19.01,19.04,1092857.1428571427,12.596,12.6026,12.5827,12.6026,1092857.1429
2014-09-24 15:00:00,19.03,19.06,19.03,19.04,2798275.862068965,12.596,12.6158,12.596,12.6026,2798275.8621
2014-09-24 15:30:00,19.05,19.06,19.03,19.06,4717980.295566502,12.6092,12.6158,12.596,12.6158,4717980.2956
2014-09-25 09:30:00,18.98,19.02,18.9,18.91,5733990.147783251,12.5629,12.5893,12.5099,12.5165,5733990.1478
2014-09-25 10:00:00,18.91,18.92,18.85,18.88,6060467.980295566,12.5165,12.5232,12.4768,12.4967,6060467.9803
2014-09-25 10:30:00,18.88,18.88,18.76,18.83,9763916.256157637,12.4967,12.4967,12.4173,12.4636,9763916.2562
2014-09-25 11:00:00,18.83,18.85,18.79,18.85,4181280.7881773394,12.4636,12.4768,12.4371,12.4768,4181280.7882
2014-09-25 11:30:00,18.84,18.85,18.8,18.81,2420443.349753694,12.4702,12.4768,12.4437,12.4503,2420443.3498
2014-09-25 12:00:00,18.81,18.83,18.77,18.77,1772167.4876847288,12.4503,12.4636,12.4239,12.4239,1772167.4877
2014-09-25 12:30:00,18.77,18.81,18.76,18.79,2874137.9310344825,12.4239,12.4503,12.4173,12.4371,2874137.931
2014-09-25 13:00:00,18.8,18.82,18.78,18.81,1591748.7684729062,12.4437,12.457,12.4305,12.4503,1591748.7685
2014-09-25 13:30:00,18.81,18.81,18.73,18.76,2340763.546798029,12.4503,12.4503,12.3974,12.4173,2340763.5468
2014-09-25 14:00:00,18.75,18.78,18.73,18.77,1553940.8866995072,12.4106,12.4305,12.3974,12.4239,1553940.8867
2014-09-25 14:30:00,18.77,18.8,18.76,18.77,2090640.3940886697,12.4239,12.4437,12.4173,12.4239,2090640.3941
2014-09-25 15:00:00,18.77,18.78,18.75,18.76,2192364.532019704,12.4239,12.4305,12.4106,12.4173,2192364.532
2014-09-25 15:30:00,18.77,18.81,18.73,18.73,8191009.852216748,12.4239,12.4503,12.3974,12.3974,8191009.8522
2014-09-26 09:30:00,18.79,18.84,18.76,18.81,7951231.527093595,12.4371,12.4702,12.4173,12.4503,7951231.5271
2014-09-26 10:00:00,18.81,18.86,18.81,18.83,3592733.990147783,12.4503,12.4834,12.4503,12.4636,3592733.9901
2014-09-26 10:30:00,18.83,18.85,18.81,18.84,3713423.6453201966,12.4636,12.4768,12.4503,12.4702,3713423.6453
2014-09-26 11:00:00,18.83,18.85,18.8,18.8,3463300.4926108373,12.4636,12.4768,12.4437,12.4437,3463300.4926
2014-09-26 11:30:00,18.81,18.81,18.77,18.8,2016871.9211822653,12.4503,12.4503,12.4239,12.4437,2016871.9212
2014-09-26 12:00:00,18.8,18.83,18.79,18.83,717118.2266009852,12.4437,12.4636,12.4371,12.4636,717118.2266
2014-09-26 12:30:00,18.83,18.84,18.81,18.81,1050000.0,12.4636,12.4702,12.4503,12.4503,1050000.0
2014-09-26 13:00:00,18.81,18.85,18.81,18.83,913916.2561576354,12.4503,12.4768,12.4503,12.4636,913916.2562
2014-09-26 13:30:00,18.83,18.86,18.82,18.85,1306773.3990147782,12.4636,12.4834,12.457,12.4768,1306773.399
2014-09-26 14:00:00,18.85,18.94,18.85,18.93,3062561.57635468,12.4768,12.5364,12.4768,12.5298,3062561.5764
2014-09-26 14:30:00,18.93,18.96,18.92,18.93,2853448.275862069,12.5298,12.5496,12.5232,12.5298,2853448.2759
2014-09-26 15:00:00,18.94,18.94,18.91,18.93,1611453.2019704431,12.5364,12.5364,12.5165,12.5298,1611453.202
2014-09-26 15:30:00,18.92,18.94,18.9,18.92,5708251.231527093,12.5232,12.5364,12.5099,12.5232,5708251.2315
2014-09-29 09:30:00,18.72,18.79,18.72,18.78,7245689.655172413,12.3908,12.4371,12.3908,12.4305,7245689.6552
2014-09-29 10:00:00,18.78,18.84,18.77,18.81,4482142.857142856,12.4305,12.4702,12.4239,12.4503,4482142.8571
2014-09-29 10:30:00,18.81,18.84,18.79,18.81,2634605.911330049,12.4503,12.4702,12.4371,12.4503,2634605.9113
2014-09-29 11:00:00,18.82,18.89,18.81,18.87,3825246.305418719,12.457,12.5033,12.4503,12.4901,3825246.3054
2014-09-29 11:30:00,18.87,18.88,18.84,18.86,2414778.3251231527,12.4901,12.4967,12.4702,12.4834,2414778.3251
2014-09-29 12:00:00,18.86,18.86,18.81,18.81,2213054.187192118,12.4834,12.4834,12.4503,12.4503,2213054.1872
2014-09-29 12:30:00,18.81,18.83,18.79,18.81,1792364.5320197043,12.4503,12.4636,12.4371,12.4503,1792364.532
2014-09-29 13:00:00,18.82,18.84,18.8,18.84,974384.236453202,12.457,12.4702,12.4437,12.4702,974384.2365
2014-09-29 13:30:00,18.84,18.85,18.81,18.82,2712931.0344827585,12.4702,12.4768,12.4503,12.457,2712931.0345
2014-09-29 14:00:00,18.83,18.84,18.77,18.77,2453817.733990148,12.4636,12.4702,12.4239,12.4239,2453817.734
2014-09-29 14:30:00,18.77,18.82,18.77,18.82,1237315.2709359606,12.4239,12.457,12.4239,12.457,1237315.2709
2014-09-29 15:00:00,18.81,18.87,18.81,18.86,4020073.8916256153,12.4503,12.4901,12.4503,12.4834,4020073.8916
2014-09-29 15:30:00,18.86,18.87,18.82,18.85,5446551.72413793,12.4834,12.4901,12.457,12.4768,5446551.7241
2014-09-30 09:30:00,18.88,18.9,18.79,18.82,6274261.083743841,12.4967,12.5099,12.4371,12.457,6274261.0837
2014-09-30 10:00:00,18.82,18.9,18.78,18.86,4170935.9605911328,12.457,12.5099,12.4305,12.4834,4170935.9606
2014-09-30 10:30:00,18.86,18.92,18.86,18.9,2531034.4827586203,12.4834,12.5232,12.4834,12.5099,2531034.4828
2014-09-30 11:00:00,18.9,18.93,18.89,18.92,2678078.81773399,12.5099,12.5298,12.5033,12.5232,2678078.8177
2014-09-30 11:30:00,18.92,18.93,18.88,18.89,1833128.0788177336,12.5232,12.5298,12.4967,12.5033,1833128.0788
2014-09-30 12:00:00,18.9,18.9,18.85,18.86,1628940.8866995072,12.5099,12.5099,12.4768,12.4834,1628940.8867
2014-09-30 12:30:00,18.85,18.87,18.82,18.83,1390517.24137931,12.4768,12.4901,12.457,12.4636,1390517.2414
2014-09-30 13:00:00,18.83,18.86,18.81,18.81,1832019.7044334973,12.4636,12.4834,12.4503,12.4503,1832019.7044
2014-09-30 13:30:00,18.81,18.82,18.77,18.81,2232758.620689655,12.4503,12.457,12.4239,12.4503,2232758.6207
2014-09-30 14:00:00,18.81,18.84,18.79,18.83,4785837.438423645,12.4503,12.4702,12.4371,12.4636,4785837.4384
2014-09-30 14:30:00,18.83,18.85,18.81,18.83,1071428.5714285714,12.4636,12.4768,12.4503,12.4636,1071428.5714
2014-09-30 15:00:00,18.83,18.87,18.81,18.85,1530541.871921182,12.4636,12.4901,12.4503,12.4768,1530541.8719
2014-09-30 15:30:00,18.85,18.88,18.81,18.81,6145443.349753694,12.4768,12.4967,12.4503,12.4503,6145443.3498
2014-10-01 09:30:00,18.77,18.81,18.68,18.72,5725123.152709359,12.4239,12.4503,12.3643,12.3908,5725123.1527
2014-10-01 10:00:00,18.72,18.75,18.67,18.73,8319950.738916255,12.3908,12.4106,12.3577,12.3974,8319950.7389
2014-10-01 10:30:00,18.73,18.74,18.67,18.73,5138423.645320197,12.3974,12.404,12.3577,12.3974,5138423.6453
2014-10-01 11:00:00,18.73,18.77,18.7,18.72,3842733.990147783,12.3974,12.4239,12.3775,12.3908,3842733.9901
2014-10-01 11:30:00,18.71,18.72,18.67,18.69,2377463.054187192,12.3842,12.3908,12.3577,12.3709,2377463.0542
2014-10-01 12:00:00,18.69,18.71,18.67,18.7,2446059.1133004925,12.3709,12.3842,12.3577,12.3775,2446059.1133
2014-10-01 12:30:00,18.69,18.7,18.64,18.64,2334852.2167487685,12.3709,12.3775,12.3378,12.3378,2334852.2167
2014-10-01 13:00:00,18.65,18.66,18.62,18.66,5468226.600985222,12.3444,12.3511,12.3246,12.3511,5468226.601
2014-10-01 13:30:00,18.66,18.66,18.59,18.6,3763669.950738916,12.3511,12.3511,12.3047,12.3113,3763669.9507
2014-10-01 14:00:00,18.61,18.64,18.59,18.63,4001108.374384236,12.318,12.3378,12.3047,12.3312,4001108.3744
2014-10-01 14:30:00,18.64,18.64,18.58,18.58,2817857.1428571427,12.3378,12.3378,12.2981,12.2981,2817857.1429
2014-10-01 15:00:00,18.58,18.6,18.55,18.59,5786453.201970443,12.2981,12.3113,12.2783,12.3047,5786453.202
2014-10-01 15:30:00,18.59,18.65,18.59,18.59,8683004.926108373,12.3047,12.3444,12.3047,12.3047,8683004.9261
2014-10-02 09:30:00,18.59,18.67,18.55,18.64,5035960.591133004,12.3047,12.3577,12.2783,12.3378,5035960.5911
2014-10-02 10:00:00,18.64,18.66,18.62,18.64,3737192.118226601,12.3378,12.3511,12.3246,12.3378,3737192.1182
2014-10-02 10:30:00,18.64,18.64,18.55,18.56,3590640.3940886697,12.3378,12.3378,12.2783,12.2849,3590640.3941
2014-10-02 11:00:00,18.56,18.59,18.54,18.55,4320443.349753695,12.2849,12.3047,12.2716,12.2783,4320443.3498
2014-10-02 11:30:00,18.55,18.55,18.46,18.51,5634852.216748768,12.2783,12.2783,12.2187,12.2518,5634852.2167
2014-10-02 12:00:00,18.51,18.55,18.51,18.54,2331157.63546798,12.2518,12.2783,12.2518,12.2716,2331157.6355
2014-10-02 12:30:00,18.54,18.58,18.51,18.57,3113423.6453201966,12.2716,12.2981,12.2518,12.2915,3113423.6453
2014-10-02 13:00:00,18.57,18.65,18.56,18.64,12949753.69458128,12.2915,12.3444,12.2849,12.3378,12949753.6946
2014-10-02 13:30:00,18.64,18.65,18.6,18.62,3753940.886699507,12.3378,12.3444,12.3113,12.3246,3753940.8867
2014-10-02 14:00:00,18.61,18.67,18.61,18.66,2665763.546798029,12.318,12.3577,12.318,12.3511,2665763.5468
2014-10-02 14:30:00,18.66,18.71,18.64,18.68,6178448.275862068,12.3511,12.3842,12.3378,12.3643,6178448.2759
2014-10-02 15:00:00,18.68,18.68,18.63,18.65,4767980.295566502,12.3643,12.3643,12.3312,12.3444,4767980.2956
2014-10-02 15:30:00,18.64,18.66,18.62,18.63,8516625.615763547,12.3378,12.3511,12.3246,12.3312,8516625.6158
2014-10-03 09:30:00,18.81,18.88,18.74,18.85,9412561.57635468,12.4503,12.4967,12.404,12.4768,9412561.5764
2014-10-03 10:00:00,18.84,18.89,18.84,18.86,6189901.477832512,12.4702,12.5033,12.4702,12.4834,6189901.4778
2014-10-03 10:30:00,18.86,18.86,18.83,18.85,6535098.522167487,12.4834,12.4834,12.4636,12.4768,6535098.5222
2014-10-03 11:00:00,18.85,18.89,18.85,18.87,4355172.413793103,12.4768,12.5033,12.4768,12.4901,4355172.4138
2014-10-03 11:30:00,18.87,18.89,18.85,18.86,3543842.3645320195,12.4901,12.5033,12.4768,12.4834,3543842.3645
2014-10-03 12:00:00,18.86,18.9,18.84,18.89,2305295.566502463,12.4834,12.5099,12.4702,12.5033,2305295.5665
2014-10-03 12:30:00,18.9,18.92,18.89,18.91,3561699.507389162,12.5099,12.5232,12.5033,12.5165,3561699.5074
2014-10-03 13:00:00,18.91,18.92,18.9,18.9,2174507.3891625614,12.5165,12.5232,12.5099,12.5099,2174507.3892
2014-10-03 13:30:00,18.9,18.9,18.88,18.9,2540147.783251231,12.5099,12.5099,12.4967,12.5099,2540147.7833
2014-10-03 14:00:00,18.9,18.92,18.89,18.91,2416625.6157635464,12.5099,12.5232,12.5033,12.5165,2416625.6158
2014-10-03 14:30:00,18.91,18.93,18.9,18.9,1441995.0738916255,12.5165,12.5298,12.5099,12.5099,1441995.0739
2014-10-03 15:00:00,18.9,18.92,18.88,18.9,2980788.177339901,12.5099,12.5232,12.4967,12.5099,2980788.1773
2014-10-03 15:30:00,18.9,18.94,18.89,18.9,12691133.004926108,12.5099,12.5364,12.5033,12.5099,12691133.0049
2014-10-06 09:30:00,19.03,19.03,18.97,18.98,5548891.625615764,12.596,12.596,12.5562,12.5629,5548891.6256
2014-10-06 10:00:00,18.97,18.98,18.92,18.94,3265394.0886699506,12.5562,12.5629,12.5232,12.5364,3265394.0887
2014-10-06 10:30:00,18.94,18.98,18.92,18.94,2807019.704433497,12.5364,12.5629,12.5232,12.5364,2807019.7044
2014-10-06 11:00:00,18.93,18.97,18.92,18.93,2024384.2364532016,12.5298,12.5562,12.5232,12.5298,2024384.2365
2014-10-06 11:30:00,18.94,18.96,18.85,18.87,3062068.965517241,12.5364,12.5496,12.4768,12.4901,3062068.9655
2014-10-06 12:00:00,18.87,18.91,18.86,18.88,1395320.1970443348,12.4901,12.5165,12.4834,12.4967,1395320.197
2014-10-06 12:30:00,18.88,18.88,18.82,18.84,1655418.7192118226,12.4967,12.4967,12.457,12.4702,1655418.7192
2014-10-06 13:00:00,18.83,18.91,18.82,18.91,2832881.7733990145,12.4636,12.5165,12.457,12.5165,2832881.7734
2014-10-06 13:30:00,18.9,18.91,18.88,18.9,2293472.9064039406,12.5099,12.5165,12.4967,12.5099,2293472.9064
2014-10-06 14:00:00,18.9,18.94,18.87,18.92,2575492.610837438,12.5099,12.5364,12.4901,12.5232,2575492.6108
2014-10-06 14:30:00,18.92,18.93,18.9,18.9,1220320.1970443348,12.5232,12.5298,12.5099,12.5099,1220320.197
2014-10-06 15:00:00,18.9,18.92,18.87,18.91,2056896.5517241373,12.5099,12.5232,12.4901,12.5165,2056896.5517
2014-10-06 15:30:00,18.9,18.92,18.86,18.86,4680049.261083744,12.5099,12.5232,12.4834,12.4834,4680049.2611
2014-10-07 09:30:00,18.8,18.8,18.66,18.72,5754556.650246304,12.4437,12.4437,12.3511,12.3908,5754556.6502
2014-10-07 10:00:00,18.72,18.77,18.71,18.74,3984113.3004926094,12.3908,12.4239,12.3842,12.404,3984113.3005
2014-10-07 10:30:00,18.74,18.79,18.72,18.72,3717241.379310344,12.404,12.4371,12.3908,12.3908,3717241.3793
2014-10-07 11:00:00,18.72,18.72,18.65,18.66,4402463.054187192,12.3908,12.3908,12.3444,12.3511,4402463.0542
2014-10-07 11:30:00,18.66,18.72,18.65,18.7,4161945.812807881,12.3511,12.3908,12.3444,12.3775,4161945.8128
2014-10-07 12:00:00,18.71,18.76,18.7,18.75,2165270.935960591,12.3842,12.4173,12.3775,12.4106,2165270.936
2014-10-07 12:30:00,18.74,18.75,18.68,18.71,2250738.916256157,12.404,12.4106,12.3643,12.3842,2250738.9163
2014-10-07 13:00:00,18.71,18.74,18.68,18.73,4223768.472906403,12.3842,12.404,12.3643,12.3974,4223768.4729
2014-10-07 13:30:00,18.73,18.74,18.69,18.72,2356403.940886699,12.3974,12.404,12.3709,12.3908,2356403.9409
2014-10-07 14:00:00,18.71,18.72,18.64,18.65,3459236.45320197,12.3842,12.3908,12.3378,12.3444,3459236.4532
2014-10-07 14:30:00,18.65,18.66,18.63,18.64,5024630.541871921,12.3444,12.3511,12.3312,12.3378,5024630.5419
2014-10-07 15:00:00,18.64,18.65,18.58,18.61,5316133.004926108,12.3378,12.3444,12.2981,12.318,5316133.0049
2014-10-07 15:30:00,18.6,18.62,18.52,18.52,14164901.477832513,12.3113,12.3246,12.2584,12.2584,14164901.4778
2014-10-08 09:30:00,18.54,18.62,18.53,18.58,3964901.477832512,12.2716,12.3246,12.265,12.2981,3964901.4778
2014-10-08 10:00:00,18.59,18.62,18.53,18.58,6717241.379310344,12.3047,12.3246,12.265,12.2981,6717241.3793
2014-10-08 10:30:00,18.58,18.59,18.5,18.51,5336330.049261083,12.2981,12.3047,12.2452,12.2518,5336330.0493
2014-10-08 11:00:00,18.5,18.59,18.48,18.58,4731280.788177339,12.2452,12.3047,12.2319,12.2981,4731280.7882
2014-10-08 11:30:00,18.59,18.6,18.53,18.56,3408497.5369458124,12.3047,12.3113,12.265,12.2849,3408497.5369
2014-10-08 12:00:00,18.56,18.6,18.56,18.56,2197044.3349753693,12.2849,12.3113,12.2849,12.2849,2197044.335
2014-10-08 12:30:00,18.56,18.59,18.55,18.57,2137068.965517241,12.2849,12.3047,12.2783,12.2915,2137068.9655
2014-10-08 13:00:00,18.57,18.61,18.56,18.59,2317980.295566502,12.2915,12.318,12.2849,12.3047,2317980.2956
2014-10-08 13:30:00,18.59,18.65,18.58,18.64,2471921.182266009,12.3047,12.3444,12.2981,12.3378,2471921.1823
2014-10-08 14:00:00,18.64,18.77,18.64,18.76,5583620.689655172,12.3378,12.4239,12.3378,12.4173,5583620.6897
2014-10-08 14:30:00,18.76,18.79,18.72,18.75,4959975.369458128,12.4173,12.4371,12.3908,12.4106,4959975.3695
2014-10-08 15:00:00,18.75,18.83,18.74,18.81,4372044.334975369,12.4106,12.4636,12.404,12.4503,4372044.335
2014-10-08 15:30:00,18.81,18.87,18.81,18.86,13386206.896551725,12.4503,12.4901,12.4503,12.4834,13386206.8966
2014-10-09 09:30:00,18.86,18.86,18.72,18.74,6882389.162561576,12.4834,12.4834,12.3908,12.404,6882389.1626
2014-10-09 10:00:00,18.75,18.8,18.73,18.77,7389778.325123152,12.4106,12.4437,12.3974,12.4239,7389778.3251
2014-10-09 10:30:00,18.77,18.77,18.68,18.72,7564901.477832512,12.4239,12.4239,12.3643,12.3908,7564901.4778
2014-10-09 11:00:00,18.73,18.76,18.68,18.72,10734852.216748768,12.3974,12.4173,12.3643,12.3908,10734852.2167
2014-10-09 11:30:00,18.72,18.72,18.56,18.6,8934975.369458128,12.3908,12.3908,12.2849,12.3113,8934975.3695
2014-10-09 12:00:00,18.6,18.64,18.54,18.55,6964408.866995073,12.3113,12.3378,12.2716,12.2783,6964408.867
2014-10-09 12:30:00,18.55,18.61,18.53,18.6,10185221.674876846,12.2783,12.318,12.265,12.3113,10185221.6749
2014-10-09 13:00:00,18.61,18.61,18.51,18.59,7923275.862068965,12.318,12.318,12.2518,12.3047,7923275.8621
2014-10-09 13:30:00,18.58,18.64,18.53,18.55,8072044.334975368,12.2981,12.3378,12.265,12.2783,8072044.335
2014-10-09 14:00:00,18.55,18.55,18.47,18.49,5578325.123152709,12.2783,12.2783,12.2253,12.2385,5578325.1232
2014-10-09 14:30:00,18.49,18.55,18.46,18.51,4539285.714285714,12.2385,12.2783,12.2187,12.2518,4539285.7143
2014-10-09 15:00:00,18.5,18.55,18.48,18.55,5824384.236453202,12.2452,12.2783,12.2319,12.2783,5824384.2365
2014-10-09 15:30:00,18.54,18.6,18.48,18.48,13926600.985221673,12.2716,12.3113,12.2319,12.2319,13926600.9852
2014-10-10 09:30:00,18.44,18.65,18.44,18.63,11577463.054187192,12.2054,12.3444,12.2054,12.3312,11577463.0542
2014-10-10 10:00:00,18.62,18.64,18.45,18.46,10501477.832512314,12.3246,12.3378,12.2121,12.2187,10501477.8325
2014-10-10 10:30:00,18.46,18.56,18.43,18.51,7148768.472906403,12.2187,12.2849,12.1988,12.2518,7148768.4729
2014-10-10 11:00:00,18.51,18.55,18.46,18.49,4990270.935960591,12.2518,12.2783,12.2187,12.2385,4990270.936
2014-10-10 11:30:00,18.48,18.53,18.45,18.51,3144950.738916256,12.2319,12.265,12.2121,12.2518,3144950.7389
2014-10-10 12:00:00,18.51,18.58,18.51,18.55,5947290.640394088,12.2518,12.2981,12.2518,12.2783,5947290.6404
2014-10-10 12:30:00,18.55,18.61,18.55,18.55,4027463.054187192,12.2783,12.318,12.2783,12.2783,4027463.0542
2014-10-10 13:00:00,18.55,18.58,18.5,18.51,2188177.3399014776,12.2783,12.2981,12.2452,12.2518,2188177.3399
2014-10-10 13:30:00,18.51,18.57,18.51,18.55,2076600.985221675,12.2518,12.2915,12.2518,12.2783,2076600.9852
2014-10-10 14:00:00,18.55,18.58,18.5,18.52,3241379.310344828,12.2783,12.2981,12.2452,12.2584,3241379.3103
2014-10-10 14:30:00,18.52,18.53,18.46,18.46,1800985.2216748768,12.2584,12.265,12.2187,12.2187,1800985.2217
2014-10-10 15:00:00,18.46,18.46,18.39,18.42,6042364.532019704,12.2187,12.2187,12.1723,12.1922,6042364.532
2014-10-10 15:30:00,18.42,18.44,18.33,18.33,10796428.57142857,12.1922,12.2054,12.1326,12.1326,10796428.5714
2014-10-13 09:30:00,18.34,18.44,18.32,18.38,8722290.640394088,12.1393,12.2054,12.126,12.1657,8722290.6404
2014-10-13 10:00:00,18.38,18.41,18.33,18.33,6601477.832512314,12.1657,12.1856,12.1326,12.1326,6601477.8325
2014-10-13 10:30:00,18.33,18.4,18.31,18.37,5413054.187192118,12.1326,12.179,12.1194,12.1591,5413054.1872
2014-10-13 11:00:00,18.37,18.42,18.33,18.35,6395935.960591133,12.1591,12.1922,12.1326,12.1459,6395935.9606
2014-10-13 11:30:00,18.35,18.39,18.33,18.37,3767857.142857143,12.1459,12.1723,12.1326,12.1591,3767857.1429
2014-10-13 12:00:00,18.36,18.41,18.33,18.4,2290147.7832512315,12.1525,12.1856,12.1326,12.179,2290147.7833
2014-10-13 12:30:00,18.41,18.46,18.4,18.42,7151970.443349753,12.1856,12.2187,12.179,12.1922,7151970.4433
2014-10-13 13:00:00,18.42,18.45,18.38,18.42,5033497.536945812,12.1922,12.2121,12.1657,12.1922,5033497.5369
2014-10-13 13:30:00,18.42,18.44,18.38,18.39,2587807.8817733987,12.1922,12.2054,12.1657,12.1723,2587807.8818
2014-10-13 14:00:00,18.39,18.42,18.37,18.4,3942857.142857143,12.1723,12.1922,12.1591,12.179,3942857.1429
2014-10-13 14:30:00,18.4,18.4,18.35,18.36,1548275.862068965,12.179,12.179,12.1459,12.1525,1548275.8621
2014-10-13 15:00:00,18.37,18.38,18.29,18.33,2426231.527093596,12.1591,12.1657,12.1062,12.1326,2426231.5271
2014-10-13 15:30:00,18.32,18.33,18.16,18.16,11961453.201970443,12.126,12.1326,12.0201,12.0201,11961453.202
2014-10-14 09:30:00,18.21,18.33,18.16,18.32,9534359.60591133,12.0532,12.1326,12.0201,12.126,9534359.6059
2014-10-14 10:00:00,18.32,18.33,18.26,18.27,8676354.679802954,12.126,12.1326,12.0863,12.0929,8676354.6798
2014-10-14 10:30:00,18.27,18.33,18.24,18.29,6158004.926108374,12.0929,12.1326,12.0731,12.1062,6158004.9261
2014-10-14 11:00:00,18.29,18.34,18.28,18.33,5168349.753694581,12.1062,12.1393,12.0995,12.1326,5168349.7537
2014-10-14 11:30:00,18.32,18.38,18.3,18.35,3133866.9950738912,12.126,12.1657,12.1128,12.1459,3133866.9951
2014-10-14 12:00:00,18.35,18.39,18.34,18.35,3962068.965517241,12.1459,12.1723,12.1393,12.1459,3962068.9655
2014-10-14 12:30:00,18.35,18.38,18.32,18.36,2115763.546798029,12.1459,12.1657,12.126,12.1525,2115763.5468
2014-10-14 13:00:00,18.36,18.39,18.33,18.34,1843472.9064039409,12.1525,12.1723,12.1326,12.1393,1843472.9064
2014-10-14 13:30:00,18.34,18.36,18.3,18.34,2803817.733990148,12.1393,12.1525,12.1128,12.1393,2803817.734
2014-10-14 14:00:00,18.34,18.36,18.29,18.3,6012192.118226601,12.1393,12.1525,12.1062,12.1128,6012192.1182
2014-10-14 14:30:00,18.29,18.33,18.25,18.25,5127339.901477832,12.1062,12.1326,12.0797,12.0797,5127339.9015
2014-10-14 15:00:00,18.25,18.28,18.16,18.21,7871551.72413793,12.0797,12.0995,12.0201,12.0532,7871551.7241
2014-10-14 15:30:00,18.21,18.27,18.17,18.25,12836699.507389162,12.0532,12.0929,12.0267,12.0797,12836699.5074
2014-10-15 09:30:00,17.99,18.08,17.75,17.99,19764532.01970443,11.9076,11.9672,11.7487,11.9076,19764532.0197
2014-10-15 10:00:00,17.98,18.06,17.93,17.95,11627216.748768471,11.901,11.9539,11.8679,11.8811,11627216.7488
2014-10-15 10:30:00,17.96,17.96,17.85,17.9,11970197.044334974,11.8877,11.8877,11.8149,11.848,11970197.0443
2014-10-15 11:00:00,17.9,17.94,17.81,17.81,6519950.738916256,11.848,11.8745,11.7884,11.7884,6519950.7389
2014-10-15 11:30:00,17.81,17.85,17.74,17.79,4641748.768472906,11.7884,11.8149,11.7421,11.7752,4641748.7685
2014-10-15 12:00:00,17.79,17.8,17.68,17.72,6439655.172413792,11.7752,11.7818,11.7024,11.7289,6439655.1724
2014-10-15 12:30:00,17.73,17.73,17.59,17.63,7130788.177339901,11.7355,11.7355,11.6428,11.6693,7130788.1773
2014-10-15 13:00:00,17.63,17.69,17.5,17.53,7568472.90640394,11.6693,11.709,11.5833,11.6031,7568472.9064
2014-10-15 13:30:00,17.52,17.66,17.51,17.6,6716625.615763546,11.5965,11.6892,11.5899,11.6494,6716625.6158
2014-10-15 14:00:00,17.61,17.7,17.57,17.66,7469704.433497536,11.6561,11.7156,11.6296,11.6892,7469704.4335
2014-10-15 14:30:00,17.66,17.79,17.64,17.76,12961206.896551725,11.6892,11.7752,11.6759,11.7554,12961206.8966
2014-10-15 15:00:00,17.77,17.86,17.71,17.86,11874507.38916256,11.762,11.8215,11.7223,11.8215,11874507.3892
2014-10-15 15:30:00,17.86,17.96,17.82,17.9,14636699.507389162,11.8215,11.8877,11.7951,11.848,14636699.5074
2014-10-16 09:30:00,17.59,17.86,17.57,17.85,14245935.960591132,11.6428,11.8215,11.6296,11.8149,14245935.9606
2014-10-16 10:00:00,17.85,17.9,17.66,17.75,11750862.068965515,11.8149,11.848,11.6892,11.7487,11750862.069
2014-10-16 10:30:00,17.76,17.94,17.74,17.86,11902463.054187192,11.7554,11.8745,11.7421,11.8215,11902463.0542
2014-10-16 11:00:00,17.86,17.96,17.81,17.95,6438916.256157635,11.8215,11.8877,11.7884,11.8811,6438916.2562
2014-10-16 11:30:00,17.95,17.99,17.85,17.86,9063054.187192118,11.8811,11.9076,11.8149,11.8215,9063054.1872
2014-10-16 12:00:00,17.86,17.93,17.82,17.9,4993472.90640394,11.8215,11.8679,11.7951,11.848,4993472.9064
2014-10-16 12:30:00,17.9,17.95,17.85,17.93,3757142.857142857,11.848,11.8811,11.8149,11.8679,3757142.8571
2014-10-16 13:00:00,17.93,18.01,17.93,17.99,6366502.463054187,11.8679,11.9208,11.8679,11.9076,6366502.4631
2014-10-16 13:30:00,17.99,18.03,17.93,17.95,4908620.689655172,11.9076,11.9341,11.8679,11.8811,4908620.6897
2014-10-16 14:00:00,17.95,17.99,17.91,17.95,4128201.970443349,11.8811,11.9076,11.8546,11.8811,4128201.9704
2014-10-16 14:30:00,17.95,17.99,17.87,17.9,4255418.719211822,11.8811,11.9076,11.8282,11.848,4255418.7192
2014-10-16 15:00:00,17.9,17.95,17.85,17.92,5869334.975369457,11.848,11.8811,11.8149,11.8613,5869334.9754
2014-10-16 15:30:00,17.91,17.95,17.86,17.9,9904802.955665024,11.8546,11.8811,11.8215,11.848,9904802.9557
2014-10-17 09:30:00,18.13,18.13,18.0,18.05,11498152.709359605,12.0003,12.0003,11.9142,11.9473,11498152.7094
2014-10-17 10:00:00,18.05,18.17,18.05,18.17,6622413.793103448,11.9473,12.0267,11.9473,12.0267,6622413.7931
2014-10-17 10:30:00,18.17,18.2,18.12,18.15,5128448.275862069,12.0267,12.0466,11.9936,12.0135,5128448.2759
2014-10-17 11:00:00,18.15,18.17,18.12,18.16,4807512.315270935,12.0135,12.0267,11.9936,12.0201,4807512.3153
2014-10-17 11:30:00,18.16,18.21,18.15,18.18,2441133.0049261083,12.0201,12.0532,12.0135,12.0333,2441133.0049
2014-10-17 12:00:00,18.18,18.21,18.14,18.16,2413546.7980295564,12.0333,12.0532,12.0069,12.0201,2413546.798
2014-10-17 12:30:00,18.16,18.19,18.12,18.14,2672167.487684729,12.0201,12.04,11.9936,12.0069,2672167.4877
2014-10-17 13:00:00,18.14,18.16,18.09,18.11,1677093.596059113,12.0069,12.0201,11.9738,11.987,1677093.5961
2014-10-17 13:30:00,18.11,18.14,18.07,18.09,2303448.275862069,11.987,12.0069,11.9605,11.9738,2303448.2759
2014-10-17 14:00:00,18.09,18.09,18.02,18.04,4190270.935960591,11.9738,11.9738,11.9274,11.9407,4190270.936
2014-10-17 14:30:00,18.04,18.08,18.03,18.08,3354433.4975369456,11.9407,11.9672,11.9341,11.9672,3354433.4975
2014-10-17 15:00:00,18.08,18.13,18.03,18.12,6307512.315270935,11.9672,12.0003,11.9341,11.9936,6307512.3153
2014-10-17 15:30:00,18.12,18.16,18.11,18.12,10137807.881773395,11.9936,12.0201,11.987,11.9936,10137807.8818
2014-10-20 09:30:00,18.08,18.2,18.08,18.16,9414039.408866994,11.9672,12.0466,11.9672,12.0201,9414039.4089
2014-10-20 10:00:00,18.16,18.21,18.11,18.18,3621305.418719212,12.0201,12.0532,11.987,12.0333,3621305.4187
2014-10-20 10:30:00,18.19,18.21,18.16,18.16,5960591.133004925,12.04,12.0532,12.0201,12.0201,5960591.133
2014-10-20 11:00:00,18.16,18.21,18.14,18.19,4018842.36453202,12.0201,12.0532,12.0069,12.04,4018842.3645
2014-10-20 11:30:00,18.19,18.19,18.15,18.17,7502832.5123152705,12.04,12.04,12.0135,12.0267,7502832.5123
2014-10-20 12:00:00,18.17,18.19,18.16,18.16,5763916.256157635,12.0267,12.04,12.0201,12.0201,5763916.2562
2014-10-20 12:30:00,18.16,18.17,18.13,18.14,1556157.63546798,12.0201,12.0267,12.0003,12.0069,1556157.6355
2014-10-20 13:00:00,18.15,18.21,18.13,18.2,1445320.1970443348,12.0135,12.0532,12.0003,12.0466,1445320.197
2014-10-20 13:30:00,18.2,18.21,18.18,18.19,1153325.123152709,12.0466,12.0532,12.0333,12.04,1153325.1232
2014-10-20 14:00:00,18.19,18.23,18.18,18.2,2034975.369458128,12.04,12.0664,12.0333,12.0466,2034975.3695
2014-10-20 14:30:00,18.2,18.21,18.18,18.2,2264162.5615763543,12.0466,12.0532,12.0333,12.0466,2264162.5616
2014-10-20 15:00:00,18.2,18.23,18.19,18.2,2871551.7241379307,12.0466,12.0664,12.04,12.0466,2871551.7241
2014-10-20 15:30:00,18.21,18.25,18.2,18.23,7389901.477832512,12.0532,12.0797,12.0466,12.0664,7389901.4778
2014-10-21 09:30:00,18.39,18.42,18.34,18.4,15355788.1773399,12.1723,12.1922,12.1393,12.179,15355788.1773
2014-10-21 10:00:00,18.4,18.44,18.39,18.43,10654802.955665024,12.179,12.2054,12.1723,12.1988,10654802.9557
2014-10-21 10:30:00,18.43,18.47,18.42,18.46,3823275.862068965,12.1988,12.2253,12.1922,12.2187,3823275.8621
2014-10-21 11:00:00,18.46,18.48,18.45,18.47,2739655.172413793,12.2187,12.2319,12.2121,12.2253,2739655.1724
2014-10-21 11:30:00,18.47,18.53,18.46,18.51,4483990.147783251,12.2253,12.265,12.2187,12.2518,4483990.1478
2014-10-21 12:00:00,18.52,18.53,18.51,18.52,949876.8472906403,12.2584,12.265,12.2518,12.2584,949876.8473
2014-10-21 12:30:00,18.52,18.53,18.5,18.51,3253817.733990148,12.2584,12.265,12.2452,12.2518,3253817.734
2014-10-21 13:00:00,18.51,18.51,18.48,18.51,1164778.3251231527,12.2518,12.2518,12.2319,12.2518,1164778.3251
2014-10-21 13:30:00,18.51,18.54,18.51,18.51,2210960.5911330045,12.2518,12.2716,12.2518,12.2518,2210960.5911
2014-10-21 14:00:00,18.51,18.55,18.51,18.54,1699507.3891625614,12.2518,12.2783,12.2518,12.2716,1699507.3892
2014-10-21 14:30:00,18.54,18.55,18.52,18.54,1987315.2709359603,12.2716,12.2783,12.2584,12.2716,1987315.2709
2014-10-21 15:00:00,18.54,18.59,18.53,18.59,1992364.5320197043,12.2716,12.3047,12.265,12.3047,1992364.532
2014-10-21 15:30:00,18.59,18.59,18.55,18.57,10193596.0591133,12.3047,12.3047,12.2783,12.2915,10193596.0591
2014-10-22 09:30:00,18.6,18.61,18.55,18.59,5467857.142857143,12.3113,12.318,12.2783,12.3047,5467857.1429
2014-10-22 10:00:00,18.59,18.6,18.55,18.58,5276724.137931034,12.3047,12.3113,12.2783,12.2981,5276724.1379
2014-10-22 10:30:00,18.58,18.6,18.55,18.57,3589285.714285714,12.2981,12.3113,12.2783,12.2915,3589285.7143
2014-10-22 11:00:00,18.57,18.61,18.56,18.59,2555788.177339901,12.2915,12.318,12.2849,12.3047,2555788.1773
2014-10-22 11:30:00,18.59,18.62,18.59,18.6,2512807.8817733987,12.3047,12.3246,12.3047,12.3113,2512807.8818
2014-10-22 12:00:00,18.6,18.61,18.55,18.57,2096182.266009852,12.3113,12.318,12.2783,12.2915,2096182.266
2014-10-22 12:30:00,18.57,18.58,18.51,18.55,3649261.083743842,12.2915,12.2981,12.2518,12.2783,3649261.0837
2014-10-22 13:00:00,18.55,18.55,18.47,18.49,1790763.5467980294,12.2783,12.2783,12.2253,12.2385,1790763.5468
2014-10-22 13:30:00,18.49,18.51,18.46,18.46,1901231.527093596,12.2385,12.2518,12.2187,12.2187,1901231.5271
2014-10-22 14:00:00,18.46,18.5,18.45,18.46,2743103.448275862,12.2187,12.2452,12.2121,12.2187,2743103.4483
2014-10-22 14:30:00,18.46,18.51,18.44,18.51,2510591.1330049257,12.2187,12.2518,12.2054,12.2518,2510591.133
2014-10-22 15:00:00,18.51,18.51,18.46,18.48,2004064.0394088668,12.2518,12.2518,12.2187,12.2319,2004064.0394
2014-10-22 15:30:00,18.48,18.48,18.41,18.42,8892857.142857142,12.2319,12.2319,12.1856,12.1922,8892857.1429
2014-10-23 09:30:00,18.59,18.63,18.55,18.56,4123275.862068965,12.3047,12.3312,12.2783,12.2849,4123275.8621
2014-10-23 10:00:00,18.56,18.63,18.55,18.59,2684975.369458128,12.2849,12.3312,12.2783,12.3047,2684975.3695
2014-10-23 10:30:00,18.59,18.65,18.59,18.64,2328448.275862069,12.3047,12.3444,12.3047,12.3378,2328448.2759
2014-10-23 11:00:00,18.64,18.68,18.63,18.63,1561083.7438423643,12.3378,12.3643,12.3312,12.3312,1561083.7438
2014-10-23 11:30:00,18.64,18.64,18.6,18.61,1941009.8522167483,12.3378,12.3378,12.3113,12.318,1941009.8522
2014-10-23 12:00:00,18.62,18.64,18.61,18.64,1120935.960591133,12.3246,12.3378,12.318,12.3378,1120935.9606
2014-10-23 12:30:00,18.64,18.64,18.59,18.61,677709.3596059113,12.3378,12.3378,12.3047,12.318,677709.3596
2014-10-23 13:00:00,18.61,18.64,18.61,18.64,1588177.3399014778,12.318,12.3378,12.318,12.3378,1588177.3399
2014-10-23 13:30:00,18.64,18.67,18.64,18.64,1029187.1921182266,12.3378,12.3577,12.3378,12.3378,1029187.1921
2014-10-23 14:00:00,18.64,18.7,18.64,18.69,2285714.285714285,12.3378,12.3775,12.3378,12.3709,2285714.2857
2014-10-23 14:30:00,18.69,18.7,18.59,18.64,4694827.586206896,12.3709,12.3775,12.3047,12.3378,4694827.5862
2014-10-23 15:00:00,18.64,18.64,18.57,18.58,8761453.201970443,12.3378,12.3378,12.2915,12.2981,8761453.202
2014-10-23 15:30:00,18.58,18.64,18.55,18.59,16273399.014778323,12.2981,12.3378,12.2783,12.3047,16273399.0148
2014-10-24 09:30:00,18.61,18.71,18.59,18.64,2672660.098522167,12.318,12.3842,12.3047,12.3378,2672660.0985
2014-10-24 10:00:00,18.64,18.67,18.58,18.62,3379187.192118226,12.3378,12.3577,12.2981,12.3246,3379187.1921
2014-10-24 10:30:00,18.62,18.69,18.62,18.68,1869827.5862068965,12.3246,12.3709,12.3246,12.3643,1869827.5862
2014-10-24 11:00:00,18.68,18.69,18.66,18.67,1689408.8669950736,12.3643,12.3709,12.3511,12.3577,1689408.867
2014-10-24 11:30:00,18.68,18.72,18.67,18.69,1915640.3940886697,12.3643,12.3908,12.3577,12.3709,1915640.3941
2014-10-24 12:00:00,18.7,18.73,18.69,18.71,1235591.133004926,12.3775,12.3974,12.3709,12.3842,1235591.133
2014-10-24 12:30:00,18.71,18.72,18.68,18.69,1834852.216748768,12.3842,12.3908,12.3643,12.3709,1834852.2167
2014-10-24 13:00:00,18.7,18.71,18.66,18.68,1216009.8522167488,12.3775,12.3842,12.3511,12.3643,1216009.8522
2014-10-24 13:30:00,18.67,18.71,18.66,18.69,996921.1822660096,12.3577,12.3842,12.3511,12.3709,996921.1823
2014-10-24 14:00:00,18.69,18.73,18.69,18.72,914532.0197044334,12.3709,12.3974,12.3709,12.3908,914532.0197
2014-10-24 14:30:00,18.72,18.73,18.71,18.72,1283743.842364532,12.3908,12.3974,12.3842,12.3908,1283743.8424
2014-10-24 15:00:00,18.72,18.73,18.71,18.72,1667857.1428571427,12.3908,12.3974,12.3842,12.3908,1667857.1429
2014-10-24 15:30:00,18.72,18.77,18.72,18.76,10769827.586206896,12.3908,12.4239,12.3908,12.4173,10769827.5862
2014-10-27 09:30:00,18.69,18.73,18.67,18.7,3880049.261083744,12.3709,12.3974,12.3577,12.3775,3880049.2611
2014-10-27 10:00:00,18.69,18.73,18.66,18.72,2930295.5665024626,12.3709,12.3974,12.3511,12.3908,2930295.5665
2014-10-27 10:30:00,18.72,18.76,18.68,18.74,2716009.8522167485,12.3908,12.4173,12.3643,12.404,2716009.8522
2014-10-27 11:00:00,18.74,18.79,18.72,18.75,1801724.1379310344,12.404,12.4371,12.3908,12.4106,1801724.1379
2014-10-27 11:30:00,18.75,18.77,18.69,18.71,1914285.714285714,12.4106,12.4239,12.3709,12.3842,1914285.7143
2014-10-27 12:00:00,18.7,18.75,18.7,18.72,1069334.975369458,12.3775,12.4106,12.3775,12.3908,1069334.9754
2014-10-27 12:30:00,18.72,18.75,18.7,18.73,1118226.6009852216,12.3908,12.4106,12.3775,12.3974,1118226.601
2014-10-27 13:00:00,18.74,18.78,18.73,18.76,2146798.02955665,12.404,12.4305,12.3974,12.4173,2146798.0296
2014-10-27 13:30:00,18.76,18.77,18.74,18.76,1591256.1576354678,12.4173,12.4239,12.404,12.4173,1591256.1576
2014-10-27 14:00:00,18.76,18.77,18.74,18.76,1321798.0295566502,12.4173,12.4239,12.404,12.4173,1321798.0296
2014-10-27 14:30:00,18.76,18.77,18.73,18.75,2300492.610837438,12.4173,12.4239,12.3974,12.4106,2300492.6108
2014-10-27 15:00:00,18.75,18.77,18.75,18.76,580665.0246305418,12.4106,12.4239,12.4106,12.4173,580665.0246
2014-10-27 15:30:00,18.76,18.79,18.75,18.78,2708497.5369458124,12.4173,12.4371,12.4106,12.4305,2708497.5369
2014-10-28 09:30:00,18.83,18.9,18.83,18.89,3910960.591133005,12.4636,12.5099,12.4636,12.5033,3910960.5911
2014-10-28 10:00:00,18.89,18.91,18.86,18.88,3507019.704433497,12.5033,12.5165,12.4834,12.4967,3507019.7044
2014-10-28 10:30:00,18.88,18.89,18.85,18.88,1066133.0049261083,12.4967,12.5033,12.4768,12.4967,1066133.0049
2014-10-28 11:00:00,18.87,18.91,18.87,18.91,1448399.014778325,12.4901,12.5165,12.4901,12.5165,1448399.0148
2014-10-28 11:30:00,18.91,18.91,18.85,18.85,7159852.216748768,12.5165,12.5165,12.4768,12.4768,7159852.2167
2014-10-28 12:00:00,18.85,18.88,18.85,18.87,3661206.896551724,12.4768,12.4967,12.4768,12.4901,3661206.8966
2014-10-28 12:30:00,18.87,18.88,18.84,18.85,2157635.4679802954,12.4901,12.4967,12.4702,12.4768,2157635.468
2014-10-28 13:00:00,18.85,18.89,18.85,18.88,1561206.896551724,12.4768,12.5033,12.4768,12.4967,1561206.8966
2014-10-28 13:30:00,18.88,18.9,18.87,18.89,2230418.7192118224,12.4967,12.5099,12.4901,12.5033,2230418.7192
2014-10-28 14:00:00,18.9,18.9,18.88,18.9,1058743.842364532,12.5099,12.5099,12.4967,12.5099,1058743.8424
2014-10-28 14:30:00,18.9,18.92,18.9,18.91,1785837.4384236452,12.5099,12.5232,12.5099,12.5165,1785837.4384
2014-10-28 15:00:00,18.91,18.98,18.91,18.97,4353940.886699507,12.5165,12.5629,12.5165,12.5562,4353940.8867
2014-10-28 15:30:00,18.97,18.99,18.94,18.98,7878078.817733989,12.5562,12.5695,12.5364,12.5629,7878078.8177
2014-10-29 09:30:00,19.02,19.07,18.98,19.06,3396182.266009852,12.5893,12.6224,12.5629,12.6158,3396182.266
2014-10-29 10:00:00,19.07,19.07,19.01,19.02,3047783.251231527,12.6224,12.6224,12.5827,12.5893,3047783.2512
2014-10-29 10:30:00,19.03,19.04,18.98,18.99,1465517.24137931,12.596,12.6026,12.5629,12.5695,1465517.2414
2014-10-29 11:00:00,18.99,19.0,18.97,18.98,1363054.187192118,12.5695,12.5761,12.5562,12.5629,1363054.1872
2014-10-29 11:30:00,18.98,18.98,18.95,18.98,2255418.7192118224,12.5629,12.5629,12.543,12.5629,2255418.7192
2014-10-29 12:00:00,18.97,18.98,18.94,18.94,2319334.975369458,12.5562,12.5629,12.5364,12.5364,2319334.9754
2014-10-29 12:30:00,18.94,18.95,18.93,18.94,1904187.1921182263,12.5364,12.543,12.5298,12.5364,1904187.1921
2014-10-29 13:00:00,18.95,18.97,18.94,18.97,1000123.1527093597,12.543,12.5562,12.5364,12.5562,1000123.1527
2014-10-29 13:30:00,18.97,18.97,18.92,18.96,4355418.719211822,12.5562,12.5562,12.5232,12.5496,4355418.7192
2014-10-29 14:00:00,18.96,19.03,18.89,19.03,11114039.408866994,12.5496,12.596,12.5033,12.596,11114039.4089
2014-10-29 14:30:00,19.02,19.03,18.94,18.98,7279802.955665024,12.5893,12.596,12.5364,12.5629,7279802.9557
2014-10-29 15:00:00,18.98,19.0,18.92,18.98,5264285.714285714,12.5629,12.5761,12.5232,12.5629,5264285.7143
2014-10-29 15:30:00,18.99,19.07,18.98,19.03,7663793.1034482755,12.5695,12.6224,12.5629,12.596,7663793.1034
2014-10-30 09:30:00,19.02,19.07,18.98,19.0,5077216.748768472,12.5893,12.6224,12.5629,12.5761,5077216.7488
2014-10-30 10:00:00,18.99,19.03,18.96,19.03,2549507.3891625614,12.5695,12.596,12.5496,12.596,2549507.3892
2014-10-30 10:30:00,19.03,19.05,18.99,19.05,1992364.5320197043,12.596,12.6092,12.5695,12.6092,1992364.532
2014-10-30 11:00:00,19.05,19.08,19.03,19.05,2648152.709359606,12.6092,12.6291,12.596,12.6092,2648152.7094
2014-10-30 11:30:00,19.05,19.09,19.04,19.09,1433374.384236453,12.6092,12.6357,12.6026,12.6357,1433374.3842
2014-10-30 12:00:00,19.09,19.09,19.07,19.08,1145812.8078817732,12.6357,12.6357,12.6224,12.6291,1145812.8079
2014-10-30 12:30:00,19.08,19.1,19.08,19.09,534605.9113300492,12.6291,12.6423,12.6291,12.6357,534605.9113
2014-10-30 13:00:00,19.09,19.16,19.08,19.14,1823522.1674876849,12.6357,12.682,12.6291,12.6688,1823522.1675
2014-10-30 13:30:00,19.13,19.18,19.13,19.17,2512684.729064039,12.6622,12.6952,12.6622,12.6886,2512684.7291
2014-10-30 14:00:00,19.17,19.19,19.14,19.15,1747167.4876847288,12.6886,12.7019,12.6688,12.6754,1747167.4877
2014-10-30 14:30:00,19.15,19.16,19.07,19.09,1920566.502463054,12.6754,12.682,12.6224,12.6357,1920566.5025
2014-10-30 15:00:00,19.08,19.11,19.07,19.08,1576724.1379310344,12.6291,12.6489,12.6224,12.6291,1576724.1379
2014-10-30 15:30:00,19.09,19.13,19.07,19.13,13133128.078817733,12.6357,12.6622,12.6224,12.6622,13133128.0788
2014-10-31 09:30:00,19.36,19.37,19.27,19.29,8688300.492610836,12.8144,12.821,12.7548,12.7681,8688300.4926
2014-10-31 10:00:00,19.29,19.33,19.29,19.33,5839901.477832512,12.7681,12.7945,12.7681,12.7945,5839901.4778
2014-10-31 10:30:00,19.33,19.37,19.32,19.36,2589162.5615763543,12.7945,12.821,12.7879,12.8144,2589162.5616
2014-10-31 11:00:00,19.35,19.38,19.33,19.38,2718965.5172413792,12.8078,12.8276,12.7945,12.8276,2718965.5172
2014-10-31 11:30:00,19.38,19.38,19.33,19.35,1766379.3103448274,12.8276,12.8276,12.7945,12.8078,1766379.3103
2014-10-31 12:00:00,19.35,19.35,19.3,19.32,2169581.280788177,12.8078,12.8078,12.7747,12.7879,2169581.2808
2014-10-31 12:30:00,19.32,19.33,19.3,19.33,798152.7093596058,12.7879,12.7945,12.7747,12.7945,798152.7094
2014-10-31 13:00:00,19.33,19.33,19.32,19.33,770689.6551724137,12.7945,12.7945,12.7879,12.7945,770689.6552
2014-10-31 13:30:00,19.33,19.33,19.3,19.3,1227955.6650246305,12.7945,12.7945,12.7747,12.7747,1227955.665
2014-10-31 14:00:00,19.31,19.34,19.3,19.33,982142.857142857,12.7813,12.8012,12.7747,12.7945,982142.8571
2014-10-31 14:30:00,19.33,19.33,19.29,19.32,884605.9113300492,12.7945,12.7945,12.7681,12.7879,884605.9113
2014-10-31 15:00:00,19.32,19.33,19.29,19.33,1899137.9310344823,12.7879,12.7945,12.7681,12.7945,1899137.931
2014-10-31 15:30:00,19.33,19.37,19.32,19.36,11052463.054187192,12.7945,12.821,12.7879,12.8144,11052463.0542
2014-11-03 09:30:00,19.41,19.41,19.36,19.38,3975985.221674876,12.8475,12.8475,12.8144,12.8276,3975985.2217
2014-11-03 10:00:00,19.38,19.42,19.35,19.37,4716502.463054187,12.8276,12.8541,12.8078,12.821,4716502.4631
2014-11-03 10:30:00,19.37,19.43,19.37,19.42,1508620.6896551722,12.821,12.8607,12.821,12.8541,1508620.6897
2014-11-03 11:00:00,19.42,19.44,19.41,19.42,1505049.2610837438,12.8541,12.8673,12.8475,12.8541,1505049.2611
2014-11-03 11:30:00,19.42,19.45,19.4,19.44,1797536.9458128077,12.8541,12.874,12.8409,12.8673,1797536.9458
2014-11-03 12:00:00,19.44,19.46,19.42,19.44,3205418.7192118224,12.8673,12.8806,12.8541,12.8673,3205418.7192
2014-11-03 12:30:00,19.45,19.46,19.43,19.46,1193472.9064039409,12.874,12.8806,12.8607,12.8806,1193472.9064
2014-11-03 13:00:00,19.46,19.48,19.44,19.48,3934852.216748768,12.8806,12.8938,12.8673,12.8938,3934852.2167
2014-11-03 13:30:00,19.48,19.48,19.46,19.46,1454802.9556650245,12.8938,12.8938,12.8806,12.8806,1454802.9557
2014-11-03 14:00:00,19.46,19.47,19.45,19.45,1567487.684729064,12.8806,12.8872,12.874,12.874,1567487.6847
2014-11-03 14:30:00,19.45,19.46,19.41,19.43,2533743.842364532,12.874,12.8806,12.8475,12.8607,2533743.8424
2014-11-03 15:00:00,19.42,19.44,19.37,19.38,2567364.532019704,12.8541,12.8673,12.821,12.8276,2567364.532
2014-11-03 15:30:00,19.38,19.43,19.38,19.43,7831527.093596058,12.8276,12.8607,12.8276,12.8607,7831527.0936
2014-11-04 09:30:00,19.36,19.43,19.36,19.38,3146551.7241379307,12.8144,12.8607,12.8144,12.8276,3146551.7241
2014-11-04 10:00:00,19.38,19.41,19.36,19.37,2744211.8226600983,12.8276,12.8475,12.8144,12.821,2744211.8227
2014-11-04 10:30:00,19.36,19.37,19.3,19.31,3624753.694581281,12.8144,12.821,12.7747,12.7813,3624753.6946
2014-11-04 11:00:00,19.31,19.34,19.29,19.33,2790886.6995073888,12.7813,12.8012,12.7681,12.7945,2790886.6995
2014-11-04 11:30:00,19.33,19.34,19.31,19.33,1563546.7980295564,12.7945,12.8012,12.7813,12.7945,1563546.798
2014-11-04 12:00:00,19.32,19.38,19.32,19.37,2572167.487684729,12.7879,12.8276,12.7879,12.821,2572167.4877
2014-11-04 12:30:00,19.37,19.41,19.37,19.4,2260837.438423645,12.821,12.8475,12.821,12.8409,2260837.4384
2014-11-04 13:00:00,19.4,19.41,19.37,19.39,1495935.9605911328,12.8409,12.8475,12.821,12.8342,1495935.9606
2014-11-04 13:30:00,19.38,19.43,19.37,19.42,3901847.2906403937,12.8276,12.8607,12.821,12.8541,3901847.2906
2014-11-04 14:00:00,19.43,19.44,19.39,19.4,1944827.5862068965,12.8607,12.8673,12.8342,12.8409,1944827.5862
2014-11-04 14:30:00,19.4,19.42,19.38,19.41,1798645.3201970442,12.8409,12.8541,12.8276,12.8475,1798645.3202
2014-11-04 15:00:00,19.42,19.43,19.4,19.41,1805049.261083744,12.8541,12.8607,12.8409,12.8475,1805049.2611
2014-11-04 15:30:00,19.41,19.45,19.41,19.44,5178201.970443349,12.8475,12.874,12.8475,12.8673,5178201.9704
2014-11-05 09:30:00,19.59,19.61,19.49,19.52,4304926.108374384,12.9666,12.9799,12.9004,12.9203,4304926.1084
2014-11-05 10:00:00,19.52,19.54,19.48,19.49,1954679.802955665,12.9203,12.9335,12.8938,12.9004,1954679.803
2014-11-05 10:30:00,19.49,19.51,19.46,19.51,3083374.384236453,12.9004,12.9137,12.8806,12.9137,3083374.3842
2014-11-05 11:00:00,19.5,19.53,19.5,19.51,2345566.502463054,12.9071,12.9269,12.9071,12.9137,2345566.5025
2014-11-05 11:30:00,19.51,19.53,19.5,19.52,1231403.9408866994,12.9137,12.9269,12.9071,12.9203,1231403.9409
2014-11-05 12:00:00,19.52,19.54,19.52,19.53,1675738.9162561574,12.9203,12.9335,12.9203,12.9269,1675738.9163
2014-11-05 12:30:00,19.53,19.54,19.52,19.54,1525492.6108374384,12.9269,12.9335,12.9203,12.9335,1525492.6108
2014-11-05 13:00:00,19.54,19.54,19.52,19.53,878448.2758620689,12.9335,12.9335,12.9203,12.9269,878448.2759
2014-11-05 13:30:00,19.53,19.54,19.49,19.5,872290.6403940886,12.9269,12.9335,12.9004,12.9071,872290.6404
2014-11-05 14:00:00,19.5,19.54,19.5,19.53,1103201.9704433496,12.9071,12.9335,12.9071,12.9269,1103201.9704
2014-11-05 14:30:00,19.53,19.55,19.53,19.55,1337931.0344827585,12.9269,12.9402,12.9269,12.9402,1337931.0345
2014-11-05 15:00:00,19.55,19.57,19.53,19.54,3043472.9064039406,12.9402,12.9534,12.9269,12.9335,3043472.9064
2014-11-05 15:30:00,19.54,19.59,19.54,19.58,4839532.019704433,12.9335,12.9666,12.9335,12.96,4839532.0197
2014-11-06 09:30:00,19.54,19.61,19.52,19.54,4518965.517241379,12.9335,12.9799,12.9203,12.9335,4518965.5172
2014-11-06 10:00:00,19.54,19.54,19.48,19.52,2924261.0837438423,12.9335,12.9335,12.8938,12.9203,2924261.0837
2014-11-06 10:30:00,19.52,19.58,19.5,19.56,1783743.842364532,12.9203,12.96,12.9071,12.9468,1783743.8424
2014-11-06 11:00:00,19.55,19.59,19.54,19.59,3972783.251231527,12.9402,12.9666,12.9335,12.9666,3972783.2512
2014-11-06 11:30:00,19.59,19.6,19.56,19.58,1887438.42364532,12.9666,12.9732,12.9468,12.96,1887438.4236
2014-11-06 12:00:00,19.58,19.59,19.55,19.58,1807142.857142857,12.96,12.9666,12.9402,12.96,1807142.8571
2014-11-06 12:30:00,19.58,19.59,19.57,19.58,958004.9261083744,12.96,12.9666,12.9534,12.96,958004.9261
2014-11-06 13:00:00,19.59,19.6,19.57,19.6,1174384.236453202,12.9666,12.9732,12.9534,12.9732,1174384.2365
2014-11-06 13:30:00,19.6,19.6,19.58,19.6,672906.4039408866,12.9732,12.9732,12.96,12.9732,672906.4039
2014-11-06 14:00:00,19.6,19.6,19.58,19.59,1907389.162561576,12.9732,12.9732,12.96,12.9666,1907389.1626
2014-11-06 14:30:00,19.59,19.6,19.57,19.59,690394.0886699507,12.9666,12.9732,12.9534,12.9666,690394.0887
2014-11-06 15:00:00,19.59,19.59,19.56,19.59,2015270.9359605908,12.9666,12.9666,12.9468,12.9666,2015270.936
2014-11-06 15:30:00,19.59,19.6,19.57,19.6,4700862.068965517,12.9666,12.9732,12.9534,12.9732,4700862.069
2014-11-07 09:30:00,19.61,19.61,19.51,19.56,4905049.261083744,12.9799,12.9799,12.9137,12.9468,4905049.2611
2014-11-07 10:00:00,19.56,19.63,19.55,19.62,2336206.896551724,12.9468,12.9931,12.9402,12.9865,2336206.8966
2014-11-07 10:30:00,19.61,19.65,19.59,19.63,2498152.709359606,12.9799,13.0063,12.9666,12.9931,2498152.7094
2014-11-07 11:00:00,19.64,19.65,19.62,19.64,1737561.5763546797,12.9997,13.0063,12.9865,12.9997,1737561.5764
2014-11-07 11:30:00,19.64,19.66,19.62,19.62,2508497.5369458124,12.9997,13.013,12.9865,12.9865,2508497.5369
2014-11-07 12:00:00,19.62,19.63,19.6,19.62,2718226.6009852216,12.9865,12.9931,12.9732,12.9865,2718226.601
2014-11-07 12:30:00,19.63,19.63,19.61,19.62,475985.2216748768,12.9931,12.9931,12.9799,12.9865,475985.2217
2014-11-07 13:00:00,19.62,19.63,19.61,19.63,866995.0738916255,12.9865,12.9931,12.9799,12.9931,866995.0739
2014-11-07 13:30:00,19.63,19.64,19.62,19.63,3103940.886699507,12.9931,12.9997,12.9865,12.9931,3103940.8867
2014-11-07 14:00:00,19.62,19.63,19.59,19.6,1130418.7192118226,12.9865,12.9931,12.9666,12.9732,1130418.7192
2014-11-07 14:30:00,19.6,19.62,19.59,19.59,867241.3793103447,12.9732,12.9865,12.9666,12.9666,867241.3793
2014-11-07 15:00:00,19.6,19.61,19.57,19.57,1796305.4187192116,12.9732,12.9799,12.9534,12.9534,1796305.4187
2014-11-07 15:30:00,19.58,19.61,19.55,19.61,3875246.305418719,12.96,12.9799,12.9402,12.9799,3875246.3054
2014-11-10 09:30:00,19.61,19.66,19.59,19.65,4574630.541871921,12.9799,13.013,12.9666,13.0063,4574630.5419
2014-11-10 10:00:00,19.65,19.68,19.62,19.62,2608251.2315270933,13.0063,13.0262,12.9865,12.9865,2608251.2315
2014-11-10 10:30:00,19.62,19.68,19.62,19.67,1129556.6502463054,12.9865,13.0262,12.9865,13.0196,1129556.6502
2014-11-10 11:00:00,19.67,19.68,19.66,19.67,450369.4581280788,13.0196,13.0262,13.013,13.0196,450369.4581
2014-11-10 11:30:00,19.67,19.68,19.66,19.66,643103.448275862,13.0196,13.0262,13.013,13.013,643103.4483
2014-11-10 12:00:00,19.66,19.67,19.65,19.66,468596.05911330046,13.013,13.0196,13.0063,13.013,468596.0591
2014-11-10 12:30:00,19.66,19.66,19.64,19.65,1041502.4630541872,13.013,13.013,12.9997,13.0063,1041502.4631
2014-11-10 13:00:00,19.65,19.67,19.64,19.66,378817.73399014777,13.0063,13.0196,12.9997,13.013,378817.734
2014-11-10 13:30:00,19.66,19.67,19.65,19.66,667118.2266009852,13.013,13.0196,13.0063,13.013,667118.2266
2014-11-10 14:00:00,19.65,19.67,19.65,19.66,546921.1822660099,13.0063,13.0196,13.0063,13.013,546921.1823
2014-11-10 14:30:00,19.67,19.68,19.66,19.67,602093.5960591133,13.0196,13.0262,13.013,13.0196,602093.5961
2014-11-10 15:00:00,19.67,19.7,19.67,19.69,1146798.0295566502,13.0196,13.0394,13.0196,13.0328,1146798.0296
2014-11-10 15:30:00,19.7,19.72,19.68,19.72,3843719.21182266,13.0394,13.0527,13.0262,13.0527,3843719.2118
2014-11-11 09:30:00,19.72,19.74,19.69,19.7,1804187.1921182263,13.0527,13.0659,13.0328,13.0394,1804187.1921
2014-11-11 10:00:00,19.7,19.72,19.68,19.72,4613300.492610837,13.0394,13.0527,13.0262,13.0527,4613300.4926
2014-11-11 10:30:00,19.72,19.72,19.7,19.71,1106773.3990147782,13.0527,13.0527,13.0394,13.0461,1106773.399
2014-11-11 11:00:00,19.71,19.71,19.68,19.7,1578571.4285714284,13.0461,13.0461,13.0262,13.0394,1578571.4286
2014-11-11 11:30:00,19.7,19.71,19.69,19.7,1135837.4384236452,13.0394,13.0461,13.0328,13.0394,1135837.4384
2014-11-11 12:00:00,19.7,19.72,19.67,19.67,6209975.369458128,13.0394,13.0527,13.0196,13.0196,6209975.3695
2014-11-11 12:30:00,19.68,19.71,19.67,19.68,3003940.886699507,13.0262,13.0461,13.0196,13.0262,3003940.8867
2014-11-11 13:00:00,19.69,19.69,19.67,19.68,1253817.7339901477,13.0328,13.0328,13.0196,13.0262,1253817.734
2014-11-11 13:30:00,19.68,19.69,19.66,19.67,2699014.778325123,13.0262,13.0328,13.013,13.0196,2699014.7783
2014-11-11 14:00:00,19.67,19.67,19.65,19.66,5565640.39408867,13.0196,13.0196,13.0063,13.013,5565640.3941
2014-11-11 14:30:00,19.66,19.67,19.65,19.66,828940.8866995074,13.013,13.0196,13.0063,13.013,828940.8867
2014-11-11 15:00:00,19.66,19.67,19.65,19.66,3872906.4039408863,13.013,13.0196,13.0063,13.013,3872906.4039
2014-11-11 15:30:00,19.66,19.67,19.65,19.66,2998399.014778325,13.013,13.0196,13.0063,13.013,2998399.0148
2014-11-12 09:30:00,19.59,19.63,19.56,19.6,4857758.620689655,12.9666,12.9931,12.9468,12.9732,4857758.6207
2014-11-12 10:00:00,19.6,19.62,19.59,19.59,1459482.7586206896,12.9732,12.9865,12.9666,12.9666,1459482.7586
2014-11-12 10:30:00,19.59,19.6,19.55,19.55,1777216.7487684728,12.9666,12.9732,12.9402,12.9402,1777216.7488
2014-11-12 11:00:00,19.55,19.57,19.54,19.55,1769458.1280788176,12.9402,12.9534,12.9335,12.9402,1769458.1281
2014-11-12 11:30:00,19.55,19.6,19.55,19.59,1021428.5714285714,12.9402,12.9732,12.9402,12.9666,1021428.5714
2014-11-12 12:00:00,19.59,19.61,19.59,19.59,573891.6256157635,12.9666,12.9799,12.9666,12.9666,573891.6256
2014-11-12 12:30:00,19.59,19.6,19.59,19.6,1084236.4532019703,12.9666,12.9732,12.9666,12.9732,1084236.4532
2014-11-12 13:00:00,19.6,19.61,19.59,19.61,490147.7832512315,12.9732,12.9799,12.9666,12.9799,490147.7833
2014-11-12 13:30:00,19.61,19.62,19.58,19.59,1159605.9113300492,12.9799,12.9865,12.96,12.9666,1159605.9113
2014-11-12 14:00:00,19.59,19.62,19.59,19.62,526231.527093596,12.9666,12.9865,12.9666,12.9865,526231.5271
2014-11-12 14:30:00,19.61,19.62,19.58,19.59,867980.2955665024,12.9799,12.9865,12.96,12.9666,867980.2956
2014-11-12 15:00:00,19.59,19.62,19.57,19.62,2077709.3596059112,12.9666,12.9865,12.9534,12.9865,2077709.3596
2014-11-12 15:30:00,19.62,19.63,19.61,19.62,3508128.0788177336,12.9865,12.9931,12.9799,12.9865,3508128.0788
2014-11-13 09:30:00,19.63,19.67,19.61,19.63,3302339.9014778323,12.9931,13.0196,12.9799,12.9931,3302339.9015
2014-11-13 10:00:00,19.63,19.65,19.59,19.64,1882881.7733990145,12.9931,13.0063,12.9666,12.9997,1882881.7734
2014-11-13 10:30:00,19.64,19.65,19.63,19.63,1783866.9950738917,12.9997,13.0063,12.9931,12.9931,1783866.9951
2014-11-13 11:00:00,19.63,19.63,19.59,19.62,1672660.0985221674,12.9931,12.9931,12.9666,12.9865,1672660.0985
2014-11-13 11:30:00,19.62,19.63,19.58,19.6,1394211.8226600983,12.9865,12.9931,12.96,12.9732,1394211.8227
2014-11-13 12:00:00,19.6,19.61,19.59,19.6,902339.9014778323,12.9732,12.9799,12.9666,12.9732,902339.9015
2014-11-13 12:30:00,19.61,19.61,19.57,19.57,362438.4236453202,12.9799,12.9799,12.9534,12.9534,362438.4236
2014-11-13 13:00:00,19.58,19.59,19.54,19.54,1689532.0197044334,12.96,12.9666,12.9335,12.9335,1689532.0197
2014-11-13 13:30:00,19.55,19.56,19.52,19.54,1705049.2610837438,12.9402,12.9468,12.9203,12.9335,1705049.2611
2014-11-13 14:00:00,19.55,19.56,19.54,19.55,1000369.4581280788,12.9402,12.9468,12.9335,12.9402,1000369.4581
2014-11-13 14:30:00,19.56,19.6,19.55,19.58,1759729.0640394087,12.9468,12.9732,12.9402,12.96,1759729.064
2014-11-13 15:00:00,19.58,19.61,19.58,19.59,2014039.4088669948,12.96,12.9799,12.96,12.9666,2014039.4089
2014-11-13 15:30:00,19.59,19.63,19.58,19.61,5916133.004926108,12.9666,12.9931,12.96,12.9799,5916133.0049
2014-11-14 09:30:00,19.59,19.62,19.56,19.59,1513423.6453201969,12.9666,12.9865,12.9468,12.9666,1513423.6453
2014-11-14 10:00:00,19.6,19.63,19.59,19.61,616502.4630541871,12.9732,12.9931,12.9666,12.9799,616502.4631
2014-11-14 10:30:00,19.62,19.63,19.59,19.63,489039.408866995,12.9865,12.9931,12.9666,12.9931,489039.4089
2014-11-14 11:00:00,19.63,19.63,19.6,19.62,657512.3152709359,12.9931,12.9931,12.9732,12.9865,657512.3153
2014-11-14 11:30:00,19.61,19.62,19.58,19.59,388793.1034482758,12.9799,12.9865,12.96,12.9666,388793.1034
2014-11-14 12:00:00,19.59,19.59,19.56,19.58,1117241.3793103448,12.9666,12.9666,12.9468,12.96,1117241.3793
2014-11-14 12:30:00,19.58,19.59,19.56,19.56,624384.236453202,12.96,12.9666,12.9468,12.9468,624384.2365
2014-11-14 13:00:00,19.56,19.57,19.54,19.55,540147.7832512314,12.9468,12.9534,12.9335,12.9402,540147.7833
2014-11-14 13:30:00,19.55,19.55,19.53,19.53,351231.527093596,12.9402,12.9402,12.9269,12.9269,351231.5271
2014-11-14 14:00:00,19.53,19.54,19.51,19.52,1135837.4384236452,12.9269,12.9335,12.9137,12.9203,1135837.4384
2014-11-14 14:30:00,19.53,19.54,19.51,19.52,2497167.487684729,12.9269,12.9335,12.9137,12.9203,2497167.4877
2014-11-14 15:00:00,19.52,19.54,19.51,19.54,897290.6403940886,12.9203,12.9335,12.9137,12.9335,897290.6404
2014-11-14 15:30:00,19.53,19.54,19.53,19.54,1864901.477832512,12.9269,12.9335,12.9269,12.9335,1864901.4778
2014-11-17 09:30:00,19.48,19.51,19.46,19.47,2993472.9064039406,12.8938,12.9137,12.8806,12.8872,2993472.9064
2014-11-17 10:00:00,19.47,19.54,19.46,19.53,1817980.2955665025,12.8872,12.9335,12.8806,12.9269,1817980.2956
2014-11-17 10:30:00,19.53,19.54,19.5,19.53,715886.6995073891,12.9269,12.9335,12.9071,12.9269,715886.6995
2014-11-17 11:00:00,19.54,19.54,19.5,19.5,964162.5615763546,12.9335,12.9335,12.9071,12.9071,964162.5616
2014-11-17 11:30:00,19.5,19.5,19.47,19.49,787807.881773399,12.9071,12.9071,12.8872,12.9004,787807.8818
2014-11-17 12:00:00,19.48,19.51,19.46,19.51,539532.0197044334,12.8938,12.9137,12.8806,12.9137,539532.0197
2014-11-17 12:30:00,19.51,19.54,19.5,19.53,337192.1182266009,12.9137,12.9335,12.9071,12.9269,337192.1182
2014-11-17 13:00:00,19.53,19.56,19.52,19.55,840270.9359605911,12.9269,12.9468,12.9203,12.9402,840270.936
2014-11-17 13:30:00,19.55,19.55,19.53,19.55,276354.67980295565,12.9402,12.9402,12.9269,12.9402,276354.6798
2014-11-17 14:00:00,19.55,19.55,19.54,19.54,771798.0295566502,12.9402,12.9402,12.9335,12.9335,771798.0296
2014-11-17 14:30:00,19.54,19.55,19.53,19.54,1000615.763546798,12.9335,12.9402,12.9269,12.9335,1000615.7635
2014-11-17 15:00:00,19.54,19.54,19.53,19.54,786206.896551724,12.9335,12.9335,12.9269,12.9335,786206.8966
2014-11-17 15:30:00,19.54,19.54,19.53,19.54,1829064.0394088668,12.9335,12.9335,12.9269,12.9335,1829064.0394
2014-11-18 09:30:00,19.53,19.59,19.52,19.59,1490886.699507389,12.9269,12.9666,12.9203,12.9666,1490886.6995
2014-11-18 10:00:00,19.59,19.62,19.59,19.6,645689.6551724137,12.9666,12.9865,12.9666,12.9732,645689.6552
2014-11-18 10:30:00,19.6,19.63,19.59,19.63,1633866.9950738917,12.9732,12.9931,12.9666,12.9931,1633866.9951
2014-11-18 11:00:00,19.63,19.64,19.62,19.63,532758.6206896551,12.9931,12.9997,12.9865,12.9931,532758.6207
2014-11-18 11:30:00,19.63,19.64,19.62,19.63,521182.2660098522,12.9931,12.9997,12.9865,12.9931,521182.266
2014-11-18 12:00:00,19.63,19.64,19.62,19.63,606650.2463054187,12.9931,12.9997,12.9865,12.9931,606650.2463
2014-11-18 12:30:00,19.63,19.64,19.62,19.63,528571.4285714285,12.9931,12.9997,12.9865,12.9931,528571.4286
2014-11-18 13:00:00,19.63,19.64,19.63,19.64,286576.35467980296,12.9931,12.9997,12.9931,12.9997,286576.3547
2014-11-18 13:30:00,19.63,19.64,19.63,19.63,594334.9753694581,12.9931,12.9997,12.9931,12.9931,594334.9754
2014-11-18 14:00:00,19.63,19.67,19.63,19.64,862561.5763546798,12.9931,13.0196,12.9931,12.9997,862561.5764
2014-11-18 14:30:00,19.65,19.65,19.63,19.63,1326724.1379310344,13.0063,13.0063,12.9931,12.9931,1326724.1379
2014-11-18 15:00:00,19.63,19.65,19.63,19.63,442118.2266009852,12.9931,13.0063,12.9931,12.9931,442118.2266
2014-11-18 15:30:00,19.64,19.64,19.59,19.59,5383866.995073891,12.9997,12.9997,12.9666,12.9666,5383866.9951
2014-11-19 09:30:00,19.57,19.59,19.5,19.55,3978448.275862069,12.9534,12.9666,12.9071,12.9402,3978448.2759
2014-11-19 10:00:00,19.55,19.55,19.5,19.51,1452216.7487684728,12.9402,12.9402,12.9071,12.9137,1452216.7488
2014-11-19 10:30:00,19.51,19.52,19.49,19.5,2789655.172413793,12.9137,12.9203,12.9004,12.9071,2789655.1724
2014-11-19 11:00:00,19.5,19.52,19.48,19.5,906896.551724138,12.9071,12.9203,12.8938,12.9071,906896.5517
2014-11-19 11:30:00,19.5,19.51,19.5,19.5,1458743.842364532,12.9071,12.9137,12.9071,12.9071,1458743.8424
2014-11-19 12:00:00,19.51,19.54,19.5,19.52,2713669.950738916,12.9137,12.9335,12.9071,12.9203,2713669.9507
2014-11-19 12:30:00,19.53,19.54,19.52,19.54,1336576.354679803,12.9269,12.9335,12.9203,12.9335,1336576.3547
2014-11-19 13:00:00,19.54,19.55,19.53,19.54,1893226.6009852216,12.9335,12.9402,12.9269,12.9335,1893226.601
2014-11-19 13:30:00,19.54,19.56,19.54,19.54,1687684.7290640392,12.9335,12.9468,12.9335,12.9335,1687684.7291
2014-11-19 14:00:00,19.54,19.59,19.53,19.54,2189655.172413793,12.9335,12.9666,12.9269,12.9335,2189655.1724
2014-11-19 14:30:00,19.54,19.55,19.51,19.54,1869704.4334975367,12.9335,12.9402,12.9137,12.9335,1869704.4335
2014-11-19 15:00:00,19.54,19.58,19.53,19.56,1339039.408866995,12.9335,12.96,12.9269,12.9468,1339039.4089
2014-11-19 15:30:00,19.56,19.58,19.54,19.56,2664162.5615763543,12.9468,12.96,12.9335,12.9468,2664162.5616
2014-11-20 09:30:00,19.46,19.5,19.43,19.48,2536699.507389162,12.8806,12.9071,12.8607,12.8938,2536699.5074
2014-11-20 10:00:00,19.48,19.52,19.48,19.5,2658620.689655172,12.8938,12.9203,12.8938,12.9071,2658620.6897
2014-11-20 10:30:00,19.5,19.56,19.5,19.55,3383374.384236453,12.9071,12.9468,12.9071,12.9402,3383374.3842
2014-11-20 11:00:00,19.55,19.58,19.54,19.58,1175862.0689655172,12.9402,12.96,12.9335,12.96,1175862.069
2014-11-20 11:30:00,19.58,19.59,19.56,19.57,965270.9359605912,12.96,12.9666,12.9468,12.9534,965270.936
2014-11-20 12:00:00,19.57,19.57,19.54,19.54,4343472.90640394,12.9534,12.9534,12.9335,12.9335,4343472.9064
2014-11-20 12:30:00,19.55,19.56,19.53,19.53,335221.67487684725,12.9402,12.9468,12.9269,12.9269,335221.6749
2014-11-20 13:00:00,19.53,19.54,19.53,19.54,704926.1083743841,12.9269,12.9335,12.9269,12.9335,704926.1084
2014-11-20 13:30:00,19.54,19.55,19.54,19.55,352216.74876847287,12.9335,12.9402,12.9335,12.9402,352216.7488
2014-11-20 14:00:00,19.55,19.56,19.54,19.56,443103.448275862,12.9402,12.9468,12.9335,12.9468,443103.4483
2014-11-20 14:30:00,19.55,19.56,19.54,19.55,371674.8768472906,12.9402,12.9468,12.9335,12.9402,371674.8768
2014-11-20 15:00:00,19.54,19.55,19.54,19.55,385221.6748768473,12.9335,12.9402,12.9335,12.9402,385221.6749
2014-11-20 15:30:00,19.55,19.57,19.54,19.56,1400246.305418719,12.9402,12.9534,12.9335,12.9468,1400246.3054
2014-11-21 09:30:00,19.78,19.78,19.72,19.75,3080788.177339901,13.0924,13.0924,13.0527,13.0725,3080788.1773
2014-11-21 10:00:00,19.76,19.76,19.72,19.73,1499014.778325123,13.0792,13.0792,13.0527,13.0593,1499014.7783
2014-11-21 10:30:00,19.73,19.75,19.72,19.74,1077339.9014778323,13.0593,13.0725,13.0527,13.0659,1077339.9015
2014-11-21 11:00:00,19.74,19.74,19.72,19.72,2008128.0788177336,13.0659,13.0659,13.0527,13.0527,2008128.0788
2014-11-21 11:30:00,19.72,19.73,19.71,19.71,2036576.354679803,13.0527,13.0593,13.0461,13.0461,2036576.3547
2014-11-21 12:00:00,19.71,19.72,19.68,19.68,1760344.8275862068,13.0461,13.0527,13.0262,13.0262,1760344.8276
2014-11-21 12:30:00,19.69,19.7,19.67,19.67,1177093.5960591133,13.0328,13.0394,13.0196,13.0196,1177093.5961
2014-11-21 13:00:00,19.68,19.68,19.64,19.65,1236699.5073891624,13.0262,13.0262,12.9997,13.0063,1236699.5074
2014-11-21 13:30:00,19.64,19.69,19.64,19.67,1569827.5862068965,12.9997,13.0328,12.9997,13.0196,1569827.5862
2014-11-21 14:00:00,19.67,19.69,19.64,19.65,1092733.9901477832,13.0196,13.0328,12.9997,13.0063,1092733.9901
2014-11-21 14:30:00,19.65,19.67,19.63,19.67,1207881.7733990147,13.0063,13.0196,12.9931,13.0196,1207881.7734
2014-11-21 15:00:00,19.66,19.68,19.66,19.67,1406527.093596059,13.013,13.0262,13.013,13.0196,1406527.0936
2014-11-21 15:30:00,19.67,19.69,19.66,19.67,4677586.206896551,13.0196,13.0328,13.013,13.0196,4677586.2069
2014-11-24 09:30:00,19.72,19.84,19.72,19.8,3757512.315270936,13.0527,13.1321,13.0527,13.1056,3757512.3153
2014-11-24 10:00:00,19.8,19.81,19.78,19.79,1699507.3891625614,13.1056,13.1122,13.0924,13.099,1699507.3892
2014-11-24 10:30:00,19.79,19.8,19.76,19.76,1094950.738916256,13.099,13.1056,13.0792,13.0792,1094950.7389
2014-11-24 11:00:00,19.76,19.77,19.72,19.72,1340024.6305418718,13.0792,13.0858,13.0527,13.0527,1340024.6305
2014-11-24 11:30:00,19.72,19.74,19.72,19.73,729187.1921182266,13.0527,13.0659,13.0527,13.0593,729187.1921
2014-11-24 12:00:00,19.73,19.76,19.72,19.75,716995.0738916255,13.0593,13.0792,13.0527,13.0725,716995.0739
2014-11-24 12:30:00,19.75,19.76,19.74,19.75,549261.0837438423,13.0725,13.0792,13.0659,13.0725,549261.0837
2014-11-24 13:00:00,19.75,19.76,19.74,19.76,396428.5714285714,13.0725,13.0792,13.0659,13.0792,396428.5714
2014-11-24 13:30:00,19.76,19.77,19.76,19.76,358374.3842364532,13.0792,13.0858,13.0792,13.0792,358374.3842
2014-11-24 14:00:00,19.77,19.79,19.76,19.78,654802.9556650246,13.0858,13.099,13.0792,13.0924,654802.9557
2014-11-24 14:30:00,19.78,19.79,19.76,19.77,1505049.2610837438,13.0924,13.099,13.0792,13.0858,1505049.2611
2014-11-24 15:00:00,19.77,19.78,19.76,19.77,1212931.0344827585,13.0858,13.0924,13.0792,13.0858,1212931.0345
2014-11-24 15:30:00,19.78,19.8,19.77,19.8,3716256.157635468,13.0924,13.1056,13.0858,13.1056,3716256.1576
2014-11-25 09:30:00,19.83,19.83,19.75,19.76,2324630.541871921,13.1255,13.1255,13.0725,13.0792,2324630.5419
2014-11-25 10:00:00,19.76,19.77,19.72,19.76,2125862.068965517,13.0792,13.0858,13.0527,13.0792,2125862.069
2014-11-25 10:30:00,19.76,19.77,19.72,19.73,1863423.6453201969,13.0792,13.0858,13.0527,13.0593,1863423.6453
2014-11-25 11:00:00,19.73,19.75,19.71,19.72,1629187.1921182266,13.0593,13.0725,13.0461,13.0527,1629187.1921
2014-11-25 11:30:00,19.72,19.76,19.72,19.76,933004.9261083744,13.0527,13.0792,13.0527,13.0792,933004.9261
2014-11-25 12:00:00,19.76,19.77,19.75,19.76,445689.65517241374,13.0792,13.0858,13.0725,13.0792,445689.6552
2014-11-25 12:30:00,19.76,19.79,19.75,19.79,602586.2068965517,13.0792,13.099,13.0725,13.099,602586.2069
2014-11-25 13:00:00,19.78,19.79,19.76,19.78,312438.4236453202,13.0924,13.099,13.0792,13.0924,312438.4236
2014-11-25 13:30:00,19.78,19.79,19.77,19.78,483990.1477832512,13.0924,13.099,13.0858,13.0924,483990.1478
2014-11-25 14:00:00,19.78,19.78,19.76,19.77,1599384.236453202,13.0924,13.0924,13.0792,13.0858,1599384.2365
2014-11-25 14:30:00,19.77,19.78,19.76,19.77,1044581.2807881772,13.0858,13.0924,13.0792,13.0858,1044581.2808
2014-11-25 15:00:00,19.77,19.8,19.77,19.8,755541.8719211821,13.0858,13.1056,13.0858,13.1056,755541.8719
2014-11-25 15:30:00,19.8,19.8,19.76,19.76,3053940.886699507,13.1056,13.1056,13.0792,13.0792,3053940.8867
2014-11-26 09:30:00,19.77,19.8,19.76,19.79,1082512.315270936,13.0858,13.1056,13.0792,13.099,1082512.3153
2014-11-26 10:00:00,19.78,19.8,19.76,19.79,883620.6896551723,13.0924,13.1056,13.0792,13.099,883620.6897
2014-11-26 10:30:00,19.78,19.79,19.76,19.77,664039.408866995,13.0924,13.099,13.0792,13.0858,664039.4089
2014-11-26 11:00:00,19.77,19.78,19.75,19.76,602709.3596059113,13.0858,13.0924,13.0725,13.0792,602709.3596
2014-11-26 11:30:00,19.76,19.76,19.75,19.75,353325.12315270933,13.0792,13.0792,13.0725,13.0725,353325.1232
2014-11-26 12:00:00,19.76,19.76,19.75,19.76,436822.6600985221,13.0792,13.0792,13.0725,13.0792,436822.6601
2014-11-26 12:30:00,19.76,19.76,19.75,19.76,380049.2610837438,13.0792,13.0792,13.0725,13.0792,380049.2611
2014-11-26 13:00:00,19.76,19.77,19.75,19.77,437438.4236453202,13.0792,13.0858,13.0725,13.0858,437438.4236
2014-11-26 13:30:00,19.77,19.78,19.76,19.77,467610.8374384236,13.0858,13.0924,13.0792,13.0858,467610.8374
2014-11-26 14:00:00,19.76,19.77,19.76,19.77,399014.77832512313,13.0792,13.0858,13.0792,13.0858,399014.7783
2014-11-26 14:30:00,19.77,19.77,19.76,19.77,735344.8275862068,13.0858,13.0858,13.0792,13.0858,735344.8276
2014-11-26 15:00:00,19.76,19.78,19.76,19.78,897413.7931034482,13.0792,13.0924,13.0792,13.0924,897413.7931
2014-11-26 15:30:00,19.78,19.8,19.77,19.79,3007881.7733990145,13.0924,13.1056,13.0858,13.099,3007881.7734
2014-11-28 09:30:00,19.81,19.88,19.8,19.88,1690517.24137931,13.1122,13.1586,13.1056,13.1586,1690517.2414
2014-11-28 10:00:00,19.88,19.9,19.86,19.88,953817.7339901476,13.1586,13.1718,13.1453,13.1586,953817.734
2014-11-28 10:30:00,19.88,19.88,19.86,19.86,1056896.5517241375,13.1586,13.1586,13.1453,13.1453,1056896.5517
2014-11-28 11:00:00,19.87,19.87,19.85,19.86,904310.344827586,13.152,13.152,13.1387,13.1453,904310.3448
2014-11-28 11:30:00,19.86,19.86,19.84,19.84,666625.6157635468,13.1453,13.1453,13.1321,13.1321,666625.6158
2014-11-28 12:00:00,19.85,19.85,19.8,19.81,1090640.39408867,13.1387,13.1387,13.1056,13.1122,1090640.3941
2014-11-28 12:30:00,19.81,19.82,19.79,19.81,2788300.4926108373,13.1122,13.1189,13.099,13.1122,2788300.4926
2014-12-01 09:30:00,19.71,19.76,19.64,19.66,3065394.0886699506,13.0461,13.0792,12.9997,13.013,3065394.0887
2014-12-01 10:00:00,19.66,19.72,19.65,19.71,1585960.5911330048,13.013,13.0527,13.0063,13.0461,1585960.5911
2014-12-01 10:30:00,19.71,19.72,19.63,19.64,1464162.5615763546,13.0461,13.0527,12.9931,12.9997,1464162.5616
2014-12-01 11:00:00,19.64,19.69,19.63,19.67,1661576.354679803,12.9997,13.0328,12.9931,13.0196,1661576.3547
2014-12-01 11:30:00,19.67,19.69,19.65,19.65,1138300.492610837,13.0196,13.0328,13.0063,13.0063,1138300.4926
2014-12-01 12:00:00,19.65,19.67,19.64,19.65,2515270.935960591,13.0063,13.0196,12.9997,13.0063,2515270.936
2014-12-01 12:30:00,19.65,19.71,19.63,19.7,4528571.428571428,13.0063,13.0461,12.9931,13.0394,4528571.4286
2014-12-01 13:00:00,19.7,19.72,19.69,19.71,2348768.472906404,13.0394,13.0527,13.0328,13.0461,2348768.4729
2014-12-01 13:30:00,19.71,19.73,19.7,19.72,971551.7241379308,13.0461,13.0593,13.0394,13.0527,971551.7241
2014-12-01 14:00:00,19.72,19.72,19.67,19.68,2229802.9556650245,13.0527,13.0527,13.0196,13.0262,2229802.9557
2014-12-01 14:30:00,19.69,19.71,19.68,19.7,1401970.4433497535,13.0328,13.0461,13.0262,13.0394,1401970.4433
2014-12-01 15:00:00,19.69,19.75,19.69,19.73,1659605.9113300492,13.0328,13.0725,13.0328,13.0593,1659605.9113
2014-12-01 15:30:00,19.74,19.74,19.67,19.67,3304064.039408867,13.0659,13.0659,13.0196,13.0196,3304064.0394
2014-12-02 09:30:00,19.65,19.76,19.65,19.76,2980295.5665024626,13.0063,13.0792,13.0063,13.0792,2980295.5665
2014-12-02 10:00:00,19.76,19.8,19.76,19.76,1225985.2216748768,13.0792,13.1056,13.0792,13.0792,1225985.2217
2014-12-02 10:30:00,19.77,19.8,19.75,19.8,1192857.1428571427,13.0858,13.1056,13.0725,13.1056,1192857.1429
2014-12-02 11:00:00,19.8,19.84,19.8,19.82,3185344.8275862066,13.1056,13.1321,13.1056,13.1189,3185344.8276
2014-12-02 11:30:00,19.81,19.82,19.8,19.82,2139285.714285714,13.1122,13.1189,13.1056,13.1189,2139285.7143
2014-12-02 12:00:00,19.82,19.82,19.8,19.81,1462931.0344827585,13.1189,13.1189,13.1056,13.1122,1462931.0345
2014-12-02 12:30:00,19.8,19.81,19.78,19.79,1270566.502463054,13.1056,13.1122,13.0924,13.099,1270566.5025
2014-12-02 13:00:00,19.79,19.82,19.78,19.82,4254926.108374384,13.099,13.1189,13.0924,13.1189,4254926.1084
2014-12-02 13:30:00,19.82,19.82,19.8,19.81,489901.4778325123,13.1189,13.1189,13.1056,13.1122,489901.4778
2014-12-02 14:00:00,19.81,19.83,19.8,19.83,772660.0985221674,13.1122,13.1255,13.1056,13.1255,772660.0985
2014-12-02 14:30:00,19.83,19.88,19.82,19.87,1325492.6108374384,13.1255,13.1586,13.1189,13.152,1325492.6108
2014-12-02 15:00:00,19.86,19.87,19.84,19.85,1568596.0591133004,13.1453,13.152,13.1321,13.1387,1568596.0591
2014-12-02 15:30:00,19.85,19.86,19.84,19.86,3683251.231527093,13.1387,13.1453,13.1321,13.1453,3683251.2315
2014-12-03 09:30:00,19.88,19.94,19.84,19.93,3096182.266009852,13.1586,13.1983,13.1321,13.1917,3096182.266
2014-12-03 10:00:00,19.93,19.96,19.93,19.93,2286699.507389162,13.1917,13.2115,13.1917,13.1917,2286699.5074
2014-12-03 10:30:00,19.93,19.95,19.91,19.92,1338300.492610837,13.1917,13.2049,13.1784,13.1851,1338300.4926
2014-12-03 11:00:00,19.92,19.93,19.88,19.9,1428694.581280788,13.1851,13.1917,13.1586,13.1718,1428694.5813
2014-12-03 11:30:00,19.91,19.91,19.88,19.89,1191379.3103448274,13.1784,13.1784,13.1586,13.1652,1191379.3103
2014-12-03 12:00:00,19.89,19.89,19.87,19.87,526724.1379310344,13.1652,13.1652,13.152,13.152,526724.1379
2014-12-03 12:30:00,19.87,19.9,19.86,19.9,666009.8522167488,13.152,13.1718,13.1453,13.1718,666009.8522
2014-12-03 13:00:00,19.9,19.9,19.89,19.89,362807.88177339896,13.1718,13.1718,13.1652,13.1652,362807.8818
2014-12-03 13:30:00,19.89,19.9,19.89,19.89,633004.9261083744,13.1652,13.1718,13.1652,13.1652,633004.9261
2014-12-03 14:00:00,19.89,19.92,19.89,19.92,623768.4729064038,13.1652,13.1851,13.1652,13.1851,623768.4729
2014-12-03 14:30:00,19.92,19.93,19.91,19.92,676354.6798029556,13.1851,13.1917,13.1784,13.1851,676354.6798
2014-12-03 15:00:00,19.93,19.96,19.91,19.96,946798.0295566502,13.1917,13.2115,13.1784,13.2115,946798.0296
2014-12-03 15:30:00,19.96,19.97,19.94,19.95,3189655.172413793,13.2115,13.2182,13.1983,13.2049,3189655.1724
2014-12-04 09:30:00,19.93,19.93,19.89,19.91,2075000.0,13.1917,13.1917,13.1652,13.1784,2075000.0
2014-12-04 10:00:00,19.9,19.92,19.89,19.89,903571.4285714284,13.1718,13.1851,13.1652,13.1652,903571.4286
2014-12-04 10:30:00,19.89,19.89,19.85,19.87,3065640.3940886697,13.1652,13.1652,13.1387,13.152,3065640.3941
2014-12-04 11:00:00,19.86,19.88,19.85,19.86,1804679.802955665,13.1453,13.1586,13.1387,13.1453,1804679.803
2014-12-04 11:30:00,19.86,19.93,19.85,19.92,1323768.4729064037,13.1453,13.1917,13.1387,13.1851,1323768.4729
2014-12-04 12:00:00,19.93,19.94,19.92,19.93,516379.31034482754,13.1917,13.1983,13.1851,13.1917,516379.3103
2014-12-04 12:30:00,19.93,20.0,19.93,19.95,2798152.709359606,13.1917,13.238,13.1917,13.2049,2798152.7094
2014-12-04 13:00:00,19.94,19.97,19.94,19.96,496305.41871921177,13.1983,13.2182,13.1983,13.2115,496305.4187
2014-12-04 13:30:00,19.96,19.98,19.95,19.97,492610.8374384236,13.2115,13.2248,13.2049,13.2182,492610.8374
2014-12-04 14:00:00,19.96,19.97,19.95,19.95,713177.3399014778,13.2115,13.2182,13.2049,13.2049,713177.3399
2014-12-04 14:30:00,19.95,19.96,19.93,19.93,1047413.7931034482,13.2049,13.2115,13.1917,13.1917,1047413.7931
2014-12-04 15:00:00,19.93,19.97,19.91,19.92,2569950.738916256,13.1917,13.2182,13.1784,13.1851,2569950.7389
2014-12-04 15:30:00,19.92,19.98,19.91,19.98,2548645.320197044,13.1851,13.2248,13.1784,13.2248,2548645.3202
2014-12-05 09:30:00,20.08,20.18,20.06,20.17,9568349.75369458,13.291,13.3571,13.2777,13.3505,9568349.7537
2014-12-05 10:00:00,20.17,20.2,20.14,20.19,2594211.8226600983,13.3505,13.3704,13.3307,13.3638,2594211.8227
2014-12-05 10:30:00,20.19,20.2,20.15,20.17,1790640.3940886697,13.3638,13.3704,13.3373,13.3505,1790640.3941
2014-12-05 11:00:00,20.17,20.19,20.16,20.19,1463793.1034482757,13.3505,13.3638,13.3439,13.3638,1463793.1034
2014-12-05 11:30:00,20.19,20.23,20.18,20.22,2722290.6403940883,13.3638,13.3902,13.3571,13.3836,2722290.6404
2014-12-05 12:00:00,20.21,20.22,20.2,20.21,1348275.862068965,13.377,13.3836,13.3704,13.377,1348275.8621
2014-12-05 12:30:00,20.2,20.21,20.2,20.21,768349.7536945812,13.3704,13.377,13.3704,13.377,768349.7537
2014-12-05 13:00:00,20.21,20.22,20.19,20.19,1135221.674876847,13.377,13.3836,13.3638,13.3638,1135221.6749
2014-12-05 13:30:00,20.19,20.2,20.19,20.19,785714.2857142857,13.3638,13.3704,13.3638,13.3638,785714.2857
2014-12-05 14:00:00,20.19,20.2,20.18,20.19,2730295.5665024626,13.3638,13.3704,13.3571,13.3638,2730295.5665
2014-12-05 14:30:00,20.19,20.19,20.15,20.15,1401970.4433497535,13.3638,13.3638,13.3373,13.3373,1401970.4433
2014-12-05 15:00:00,20.15,20.16,20.13,20.16,1460467.9802955664,13.3373,13.3439,13.3241,13.3439,1460467.9803
2014-12-05 15:30:00,20.16,20.17,20.11,20.15,6178325.123152709,13.3439,13.3505,13.3108,13.3373,6178325.1232
2014-12-08 09:30:00,20.13,20.24,20.12,20.24,6917857.142857142,13.3241,13.3969,13.3174,13.3969,6917857.1429
2014-12-08 10:00:00,20.24,20.32,20.24,20.31,5944088.669950739,13.3969,13.4498,13.3969,13.4432,5944088.67
2014-12-08 10:30:00,20.32,20.32,20.29,20.3,6559852.216748768,13.4498,13.4498,13.43,13.4366,6559852.2167
2014-12-08 11:00:00,20.3,20.36,20.28,20.34,4523399.014778324,13.4366,13.4763,13.4233,13.4631,4523399.0148
2014-12-08 11:30:00,20.35,20.35,20.32,20.34,2209852.2167487685,13.4697,13.4697,13.4498,13.4631,2209852.2167
2014-12-08 12:00:00,20.34,20.34,20.25,20.28,5369950.738916256,13.4631,13.4631,13.4035,13.4233,5369950.7389
2014-12-08 12:30:00,20.28,20.3,20.26,20.27,2030665.0246305417,13.4233,13.4366,13.4101,13.4167,2030665.0246
2014-12-08 13:00:00,20.27,20.29,20.22,20.24,1438054.187192118,13.4167,13.43,13.3836,13.3969,1438054.1872
2014-12-08 13:30:00,20.24,20.24,20.17,20.19,2258004.9261083743,13.3969,13.3969,13.3505,13.3638,2258004.9261
2014-12-08 14:00:00,20.19,20.24,20.15,20.24,1611453.2019704431,13.3638,13.3969,13.3373,13.3969,1611453.202
2014-12-08 14:30:00,20.24,20.28,20.23,20.25,2652832.5123152705,13.3969,13.4233,13.3902,13.4035,2652832.5123
2014-12-08 15:00:00,20.26,20.28,20.21,20.26,2281773.399014778,13.4101,13.4233,13.377,13.4101,2281773.399
2014-12-08 15:30:00,20.26,20.27,20.21,20.25,6844334.975369457,13.4101,13.4167,13.377,13.4035,6844334.9754
2014-12-09 09:30:00,19.99,20.11,19.98,20.1,21089655.172413792,13.2314,13.3108,13.2248,13.3042,21089655.1724
2014-12-09 10:00:00,20.11,20.12,19.95,19.96,5544950.738916256,13.3108,13.3174,13.2049,13.2115,5544950.7389
2014-12-09 10:30:00,19.96,20.05,19.93,20.03,4236206.896551724,13.2115,13.2711,13.1917,13.2579,4236206.8966
2014-12-09 11:00:00,20.02,20.06,19.99,20.06,1774999.9999999998,13.2512,13.2777,13.2314,13.2777,1775000.0
2014-12-09 11:30:00,20.05,20.07,20.02,20.05,2208990.147783251,13.2711,13.2843,13.2512,13.2711,2208990.1478
2014-12-09 12:00:00,20.05,20.07,20.02,20.06,1713054.187192118,13.2711,13.2843,13.2512,13.2777,1713054.1872
2014-12-09 12:30:00,20.06,20.13,20.06,20.13,1501724.1379310344,13.2777,13.3241,13.2777,13.3241,1501724.1379
2014-12-09 13:00:00,20.13,20.17,20.1,20.15,1477463.054187192,13.3241,13.3505,13.3042,13.3373,1477463.0542
2014-12-09 13:30:00,20.15,20.2,20.13,20.15,1240763.5467980294,13.3373,13.3704,13.3241,13.3373,1240763.5468
2014-12-09 14:00:00,20.15,20.18,20.14,20.16,1356527.093596059,13.3373,13.3571,13.3307,13.3439,1356527.0936
2014-12-09 14:30:00,20.16,20.18,20.09,20.17,4613669.950738916,13.3439,13.3571,13.2976,13.3505,4613669.9507
2014-12-09 15:00:00,20.17,20.19,20.15,20.16,2699630.541871921,13.3505,13.3638,13.3373,13.3439,2699630.5419
2014-12-09 15:30:00,20.17,20.2,20.15,20.19,4680295.566502463,13.3505,13.3704,13.3373,13.3638,4680295.5665
2014-12-10 09:30:00,20.15,20.21,20.07,20.1,4558497.536945812,13.3373,13.377,13.2843,13.3042,4558497.5369
2014-12-10 10:00:00,20.1,20.15,20.09,20.14,3888916.2561576352,13.3042,13.3373,13.2976,13.3307,3888916.2562
2014-12-10 10:30:00,20.14,20.16,20.08,20.16,3788793.103448276,13.3307,13.3439,13.291,13.3439,3788793.1034
2014-12-10 11:00:00,20.16,20.18,20.12,20.13,2749137.9310344825,13.3439,13.3571,13.3174,13.3241,2749137.931
2014-12-10 11:30:00,20.13,20.17,20.11,20.15,1980049.261083744,13.3241,13.3505,13.3108,13.3373,1980049.2611
2014-12-10 12:00:00,20.15,20.16,20.1,20.11,3369088.6699507385,13.3373,13.3439,13.3042,13.3108,3369088.67
2014-12-10 12:30:00,20.12,20.16,20.1,20.15,1643349.753694581,13.3174,13.3439,13.3042,13.3373,1643349.7537
2014-12-10 13:00:00,20.14,20.15,20.11,20.13,5447783.251231527,13.3307,13.3373,13.3108,13.3241,5447783.2512
2014-12-10 13:30:00,20.13,20.13,20.02,20.02,2429064.039408867,13.3241,13.3241,13.2512,13.2512,2429064.0394
2014-12-10 14:00:00,20.02,20.06,19.99,20.01,3812438.42364532,13.2512,13.2777,13.2314,13.2446,3812438.4236
2014-12-10 14:30:00,20.01,20.01,19.92,19.93,3256650.246305418,13.2446,13.2446,13.1851,13.1917,3256650.2463
2014-12-10 15:00:00,19.93,20.01,19.91,20.0,3640270.935960591,13.1917,13.2446,13.1784,13.238,3640270.936
2014-12-10 15:30:00,20.0,20.02,19.91,19.93,9754187.192118226,13.238,13.2512,13.1784,13.1917,9754187.1921
2014-12-11 09:30:00,20.0,20.17,19.99,20.12,5732635.467980295,13.238,13.3505,13.2314,13.3174,5732635.468
2014-12-11 10:00:00,20.12,20.15,20.11,20.14,5295566.502463054,13.3174,13.3373,13.3108,13.3307,5295566.5025
2014-12-11 10:30:00,20.14,20.16,20.1,20.11,4239532.019704433,13.3307,13.3439,13.3042,13.3108,4239532.0197
2014-12-11 11:00:00,20.11,20.15,20.09,20.12,1643719.21182266,13.3108,13.3373,13.2976,13.3174,1643719.2118
2014-12-11 11:30:00,20.12,20.16,20.12,20.15,1545073.8916256155,13.3174,13.3439,13.3174,13.3373,1545073.8916
2014-12-11 12:00:00,20.16,20.16,20.12,20.15,1826970.4433497533,13.3439,13.3439,13.3174,13.3373,1826970.4433
2014-12-11 12:30:00,20.14,20.17,20.13,20.15,1112192.1182266008,13.3307,13.3505,13.3241,13.3373,1112192.1182
2014-12-11 13:00:00,20.15,20.15,20.11,20.11,1311083.7438423643,13.3373,13.3373,13.3108,13.3108,1311083.7438
2014-12-11 13:30:00,20.12,20.15,20.11,20.11,1453694.581280788,13.3174,13.3373,13.3108,13.3108,1453694.5813
2014-12-11 14:00:00,20.11,20.12,20.04,20.05,1997536.945812808,13.3108,13.3174,13.2645,13.2711,1997536.9458
2014-12-11 14:30:00,20.05,20.08,19.99,20.01,2334975.369458128,13.2711,13.291,13.2314,13.2446,2334975.3695
2014-12-11 15:00:00,20.01,20.1,20.0,20.08,3558866.9950738912,13.2446,13.3042,13.238,13.291,3558866.9951
2014-12-11 15:30:00,20.09,20.11,19.96,19.99,6473152.709359605,13.2976,13.3108,13.2115,13.2314,6473152.7094
2014-12-12 09:30:00,19.84,19.95,19.8,19.95,5354802.955665024,13.1321,13.2049,13.1056,13.2049,5354802.9557
2014-12-12 10:00:00,19.95,19.96,19.81,19.83,4425492.610837438,13.2049,13.2115,13.1122,13.1255,4425492.6108
2014-12-12 10:30:00,19.82,19.86,19.75,19.76,3040394.0886699506,13.1189,13.1453,13.0725,13.0792,3040394.0887
2014-12-12 11:00:00,19.76,19.77,19.71,19.72,3281157.63546798,13.0792,13.0858,13.0461,13.0527,3281157.6355
2014-12-12 11:30:00,19.71,19.74,19.68,19.69,4601108.374384236,13.0461,13.0659,13.0262,13.0328,4601108.3744
2014-12-12 12:00:00,19.7,19.79,19.69,19.79,2642487.684729064,13.0394,13.099,13.0328,13.099,2642487.6847
2014-12-12 12:30:00,19.78,19.79,19.74,19.76,3553448.275862069,13.0924,13.099,13.0659,13.0792,3553448.2759
2014-12-12 13:00:00,19.76,19.82,19.72,19.79,1780911.330049261,13.0792,13.1189,13.0527,13.099,1780911.33
2014-12-12 13:30:00,19.8,19.81,19.76,19.8,1269334.975369458,13.1056,13.1122,13.0792,13.1056,1269334.9754
2014-12-12 14:00:00,19.8,19.8,19.75,19.76,1090394.0886699506,13.1056,13.1056,13.0725,13.0792,1090394.0887
2014-12-12 14:30:00,19.76,19.77,19.73,19.77,1511699.5073891624,13.0792,13.0858,13.0593,13.0858,1511699.5074
2014-12-12 15:00:00,19.76,19.79,19.73,19.74,2292487.684729064,13.0792,13.099,13.0593,13.0659,2292487.6847
2014-12-12 15:30:00,19.74,19.75,19.58,19.59,11001600.985221677,13.0659,13.0725,12.96,12.9666,11001600.9852
2014-12-15 09:30:00,19.72,19.75,19.66,19.7,4328571.428571428,13.0527,13.0725,13.013,13.0394,4328571.4286
2014-12-15 10:00:00,19.7,19.7,19.54,19.57,4461822.660098522,13.0394,13.0394,12.9335,12.9534,4461822.6601
2014-12-15 10:30:00,19.57,19.59,19.5,19.55,3910344.827586207,12.9534,12.9666,12.9071,12.9402,3910344.8276
2014-12-15 11:00:00,19.54,19.54,19.41,19.41,2949384.2364532016,12.9335,12.9335,12.8475,12.8475,2949384.2365
2014-12-15 11:30:00,19.41,19.46,19.33,19.35,3686330.0492610834,12.8475,12.8806,12.7945,12.8078,3686330.0493
2014-12-15 12:00:00,19.35,19.47,19.35,19.46,2134975.369458128,12.8078,12.8872,12.8078,12.8806,2134975.3695
2014-12-15 12:30:00,19.46,19.54,19.41,19.5,2267733.990147783,12.8806,12.9335,12.8475,12.9071,2267733.9901
2014-12-15 13:00:00,19.5,19.52,19.42,19.43,1310467.9802955664,12.9071,12.9203,12.8541,12.8607,1310467.9803
2014-12-15 13:30:00,19.42,19.46,19.41,19.44,1070197.0443349753,12.8541,12.8806,12.8475,12.8673,1070197.0443
2014-12-15 14:00:00,19.44,19.51,19.42,19.5,1572660.0985221674,12.8673,12.9137,12.8541,12.9071,1572660.0985
2014-12-15 14:30:00,19.5,19.53,19.42,19.46,2162315.2709359606,12.9071,12.9269,12.8541,12.8806,2162315.2709
2014-12-15 15:00:00,19.45,19.51,19.44,19.44,1373645.3201970442,12.874,12.9137,12.8673,12.8673,1373645.3202
2014-12-15 15:30:00,19.44,19.49,19.41,19.42,9013793.103448275,12.8673,12.9004,12.8475,12.8541,9013793.1034
2014-12-16 09:30:00,19.32,19.33,19.23,19.29,4637931.034482759,12.7879,12.7945,12.7283,12.7681,4637931.0345
2014-12-16 10:00:00,19.29,19.45,19.28,19.42,4990147.783251231,12.7681,12.874,12.7614,12.8541,4990147.7833
2014-12-16 10:30:00,19.42,19.49,19.37,19.46,5535098.522167487,12.8541,12.9004,12.821,12.8806,5535098.5222
2014-12-16 11:00:00,19.46,19.62,19.43,19.59,5032758.620689655,12.8806,12.9865,12.8607,12.9666,5032758.6207
2014-12-16 11:30:00,19.59,19.63,19.52,19.54,1606773.3990147782,12.9666,12.9931,12.9203,12.9335,1606773.399
2014-12-16 12:00:00,19.54,19.55,19.51,19.54,1980541.871921182,12.9335,12.9402,12.9137,12.9335,1980541.8719
2014-12-16 12:30:00,19.54,19.56,19.48,19.48,1311453.2019704431,12.9335,12.9468,12.8938,12.8938,1311453.202
2014-12-16 13:00:00,19.48,19.5,19.38,19.41,2371551.7241379307,12.8938,12.9071,12.8276,12.8475,2371551.7241
2014-12-16 13:30:00,19.41,19.49,19.37,19.45,2294581.280788177,12.8475,12.9004,12.821,12.874,2294581.2808
2014-12-16 14:00:00,19.46,19.49,19.43,19.47,1973522.1674876849,12.8806,12.9004,12.8607,12.8872,1973522.1675
2014-12-16 14:30:00,19.47,19.5,19.39,19.42,1577586.2068965517,12.8872,12.9071,12.8342,12.8541,1577586.2069
2014-12-16 15:00:00,19.41,19.44,19.34,19.36,2194827.586206896,12.8475,12.8673,12.8012,12.8144,2194827.5862
2014-12-16 15:30:00,19.36,19.4,19.23,19.24,5903325.123152709,12.8144,12.8409,12.7283,12.735,5903325.1232
2014-12-17 09:30:00,19.33,19.46,19.29,19.39,4369950.738916256,12.7945,12.8806,12.7681,12.8342,4369950.7389
2014-12-17 10:00:00,19.39,19.4,19.33,19.34,4762807.881773398,12.8342,12.8409,12.7945,12.8012,4762807.8818
2014-12-17 10:30:00,19.33,19.41,19.32,19.37,2300615.763546798,12.7945,12.8475,12.7879,12.821,2300615.7635
2014-12-17 11:00:00,19.37,19.45,19.37,19.43,1466133.0049261083,12.821,12.874,12.821,12.8607,1466133.0049
2014-12-17 11:30:00,19.43,19.51,19.41,19.5,2188423.6453201966,12.8607,12.9137,12.8475,12.9071,2188423.6453
2014-12-17 12:00:00,19.5,19.5,19.42,19.43,1741256.1576354678,12.9071,12.9071,12.8541,12.8607,1741256.1576
2014-12-17 12:30:00,19.43,19.48,19.41,19.46,1160221.674876847,12.8607,12.8938,12.8475,12.8806,1160221.6749
2014-12-17 13:00:00,19.46,19.49,19.45,19.46,915270.9359605912,12.8806,12.9004,12.874,12.8806,915270.936
2014-12-17 13:30:00,19.47,19.5,19.45,19.5,2191748.768472906,12.8872,12.9071,12.874,12.9071,2191748.7685
2014-12-17 14:00:00,19.5,19.65,19.48,19.54,11042857.142857142,12.9071,13.0063,12.8938,12.9335,11042857.1429
2014-12-17 14:30:00,19.54,19.59,19.46,19.5,6540394.08866995,12.9335,12.9666,12.8806,12.9071,6540394.0887
2014-12-17 15:00:00,19.5,19.63,19.44,19.62,4168842.36453202,12.9071,12.9931,12.8673,12.9865,4168842.3645
2014-12-17 15:30:00,19.62,19.68,19.59,19.67,8815886.69950739,12.9865,13.0262,12.9666,13.0196,8815886.6995
2014-12-18 09:30:00,19.95,19.99,19.87,19.99,5709975.369458128,13.2049,13.2314,13.152,13.2314,5709975.3695
2014-12-18 10:00:00,19.99,20.01,19.95,19.96,2955665.024630541,13.2314,13.2446,13.2049,13.2115,2955665.0246
2014-12-18 10:30:00,19.96,19.99,19.94,19.95,2391379.310344828,13.2115,13.2314,13.1983,13.2049,2391379.3103
2014-12-18 11:00:00,19.94,19.98,19.9,19.93,2740147.783251231,13.1983,13.2248,13.1718,13.1917,2740147.7833
2014-12-18 11:30:00,19.94,19.99,19.92,19.98,1488177.3399014778,13.1983,13.2314,13.1851,13.2248,1488177.3399
2014-12-18 12:00:00,19.98,20.01,19.98,19.99,1523275.862068965,13.2248,13.2446,13.2248,13.2314,1523275.8621
2014-12-18 12:30:00,19.99,20.03,19.98,20.03,1044704.4334975368,13.2314,13.2579,13.2248,13.2579,1044704.4335
2014-12-18 13:00:00,20.03,20.04,20.01,20.03,2984975.369458128,13.2579,13.2645,13.2446,13.2579,2984975.3695
2014-12-18 13:30:00,20.04,20.04,20.02,20.02,1001231.527093596,13.2645,13.2645,13.2512,13.2512,1001231.5271
2014-12-18 14:00:00,20.03,20.04,19.99,19.99,1358004.9261083745,13.2579,13.2645,13.2314,13.2314,1358004.9261
2014-12-18 14:30:00,19.98,20.02,19.97,20.02,1803571.4285714284,13.2248,13.2512,13.2182,13.2512,1803571.4286
2014-12-18 15:00:00,20.02,20.06,20.01,20.06,4321305.418719212,13.2512,13.2777,13.2446,13.2777,4321305.4187
2014-12-18 15:30:00,20.06,20.15,20.05,20.15,10992733.990147782,13.2777,13.3373,13.2711,13.3373,10992733.9901
2014-12-19 09:30:00,20.09,20.11,20.03,20.09,3852339.901477832,13.3655,13.3788,13.3256,13.3655,3852339.9015
2014-12-19 10:00:00,20.09,20.13,20.05,20.08,3174507.3891625614,13.3655,13.3921,13.3389,13.3589,3174507.3892
2014-12-19 10:30:00,20.08,20.1,20.05,20.08,1405295.5665024628,13.3589,13.3722,13.3389,13.3589,1405295.5665
2014-12-19 11:00:00,20.08,20.08,20.05,20.06,1166995.0738916255,13.3589,13.3589,13.3389,13.3456,1166995.0739
2014-12-19 11:30:00,20.06,20.07,20.03,20.04,4530172.413793103,13.3456,13.3522,13.3256,13.3323,4530172.4138
2014-12-19 12:00:00,20.04,20.04,19.98,19.99,2921182.266009852,13.3323,13.3323,13.2923,13.299,2921182.266
2014-12-19 12:30:00,19.99,20.04,19.98,20.02,3046059.1133004925,13.299,13.3323,13.2923,13.319,3046059.1133
2014-12-19 13:00:00,20.02,20.03,20.01,20.03,410467.9802955665,13.319,13.3256,13.3123,13.3256,410467.9803
2014-12-19 13:30:00,20.03,20.06,20.02,20.05,597290.6403940886,13.3256,13.3456,13.319,13.3389,597290.6404
2014-12-19 14:00:00,20.05,20.09,20.05,20.08,1403694.581280788,13.3389,13.3655,13.3389,13.3589,1403694.5813
2014-12-19 14:30:00,20.08,20.15,20.07,20.14,1503201.9704433496,13.3589,13.4054,13.3522,13.3988,1503201.9704
2014-12-19 15:00:00,20.15,20.15,20.09,20.13,2811453.201970443,13.4054,13.4054,13.3655,13.3921,2811453.202
2014-12-19 15:30:00,20.13,20.15,20.05,20.05,13002832.51231527,13.3921,13.4054,13.3389,13.3389,13002832.5123
2014-12-22 09:30:00,20.09,20.13,20.07,20.08,3290394.0886699506,13.3655,13.3921,13.3522,13.3589,3290394.0887
2014-12-22 10:00:00,20.08,20.12,20.06,20.11,1374999.9999999998,13.3589,13.3855,13.3456,13.3788,1375000.0
2014-12-22 10:30:00,20.11,20.11,20.08,20.08,882142.857142857,13.3788,13.3788,13.3589,13.3589,882142.8571
2014-12-22 11:00:00,20.08,20.1,20.05,20.09,1403571.4285714284,13.3589,13.3722,13.3389,13.3655,1403571.4286
2014-12-22 11:30:00,20.09,20.1,20.06,20.08,745320.197044335,13.3655,13.3722,13.3456,13.3589,745320.197
2014-12-22 12:00:00,20.08,20.11,20.07,20.08,526847.2906403941,13.3589,13.3788,13.3522,13.3589,526847.2906
2014-12-22 12:30:00,20.08,20.11,20.07,20.1,902216.7487684728,13.3589,13.3788,13.3522,13.3722,902216.7488
2014-12-22 13:00:00,20.11,20.11,20.09,20.1,484113.3004926108,13.3788,13.3788,13.3655,13.3722,484113.3005
2014-12-22 13:30:00,20.11,20.11,20.08,20.1,1228325.123152709,13.3788,13.3788,13.3589,13.3722,1228325.1232
2014-12-22 14:00:00,20.1,20.11,20.09,20.11,785098.5221674877,13.3722,13.3788,13.3655,13.3788,785098.5222
2014-12-22 14:30:00,20.11,20.11,20.09,20.11,952832.5123152708,13.3788,13.3788,13.3655,13.3788,952832.5123
2014-12-22 15:00:00,20.11,20.15,20.11,20.15,806280.7881773398,13.3788,13.4054,13.3788,13.4054,806280.7882
2014-12-22 15:30:00,20.15,20.18,20.13,20.17,4900985.221674876,13.4054,13.4254,13.3921,13.4187,4900985.2217
2014-12-23 09:30:00,20.25,20.32,20.21,20.3,3870935.9605911328,13.472,13.5185,13.4454,13.5052,3870935.9606
2014-12-23 10:00:00,20.31,20.32,20.28,20.31,1848029.556650246,13.5119,13.5185,13.4919,13.5119,1848029.5567
2014-12-23 10:30:00,20.32,20.32,20.28,20.32,933990.1477832512,13.5185,13.5185,13.4919,13.5185,933990.1478
2014-12-23 11:00:00,20.32,20.33,20.3,20.31,783251.2315270936,13.5185,13.5252,13.5052,13.5119,783251.2315
2014-12-23 11:30:00,20.31,20.32,20.3,20.32,1007019.7044334974,13.5119,13.5185,13.5052,13.5185,1007019.7044
2014-12-23 12:00:00,20.32,20.34,20.31,20.33,1035344.8275862068,13.5185,13.5318,13.5119,13.5252,1035344.8276
2014-12-23 12:30:00,20.33,20.36,20.32,20.35,1033374.3842364532,13.5252,13.5452,13.5185,13.5385,1033374.3842
2014-12-23 13:00:00,20.35,20.36,20.34,20.36,1373891.6256157637,13.5385,13.5452,13.5318,13.5452,1373891.6256
2014-12-23 13:30:00,20.36,20.36,20.33,20.34,857635.4679802955,13.5452,13.5452,13.5252,13.5318,857635.468
2014-12-23 14:00:00,20.34,20.34,20.32,20.34,1238054.187192118,13.5318,13.5318,13.5185,13.5318,1238054.1872
2014-12-23 14:30:00,20.33,20.35,20.32,20.33,1134852.2167487685,13.5252,13.5385,13.5185,13.5252,1134852.2167
2014-12-23 15:00:00,20.33,20.33,20.3,20.32,1150246.305418719,13.5252,13.5252,13.5052,13.5185,1150246.3054
2014-12-23 15:30:00,20.31,20.32,20.28,20.29,5168719.21182266,13.5119,13.5185,13.4919,13.4986,5168719.2118
2014-12-24 09:30:00,20.36,20.36,20.26,20.29,2393103.448275862,13.5452,13.5452,13.4786,13.4986,2393103.4483
2014-12-24 10:00:00,20.28,20.33,20.28,20.32,1189408.866995074,13.4919,13.5252,13.4919,13.5185,1189408.867
2014-12-24 10:30:00,20.32,20.34,20.31,20.32,1047413.7931034482,13.5185,13.5318,13.5119,13.5185,1047413.7931
2014-12-24 11:00:00,20.31,20.33,20.31,20.32,622044.3349753694,13.5119,13.5252,13.5119,13.5185,622044.335
2014-12-24 11:30:00,20.32,20.32,20.29,20.32,481650.24630541867,13.5185,13.5185,13.4986,13.5185,481650.2463
2014-12-24 12:00:00,20.31,20.32,20.3,20.3,792980.2955665024,13.5119,13.5185,13.5052,13.5052,792980.2956
2014-12-24 12:30:00,20.3,20.31,20.25,20.26,2405541.871921182,13.5052,13.5119,13.472,13.4786,2405541.8719
2014-12-26 09:30:00,20.32,20.33,20.28,20.32,1968472.9064039409,13.5185,13.5252,13.4919,13.5185,1968472.9064
2014-12-26 10:00:00,20.33,20.33,20.28,20.3,346551.724137931,13.5252,13.5252,13.4919,13.5052,346551.7241
2014-12-26 10:30:00,20.3,20.32,20.28,20.32,467610.8374384236,13.5052,13.5185,13.4919,13.5185,467610.8374
2014-12-26 11:00:00,20.32,20.33,20.31,20.32,337561.57635467977,13.5185,13.5252,13.5119,13.5185,337561.5764
2014-12-26 11:30:00,20.32,20.32,20.31,20.32,622413.7931034482,13.5185,13.5185,13.5119,13.5185,622413.7931
2014-12-26 12:00:00,20.32,20.32,20.3,20.3,407142.8571428571,13.5185,13.5185,13.5052,13.5052,407142.8571
2014-12-26 12:30:00,20.31,20.32,20.29,20.3,609852.2167487685,13.5119,13.5185,13.4986,13.5052,609852.2167
2014-12-26 13:00:00,20.3,20.31,20.29,20.29,622044.3349753694,13.5052,13.5119,13.4986,13.4986,622044.335
2014-12-26 13:30:00,20.3,20.32,20.29,20.32,1478448.2758620689,13.5052,13.5185,13.4986,13.5185,1478448.2759
2014-12-26 14:00:00,20.31,20.32,20.3,20.3,866625.6157635467,13.5119,13.5185,13.5052,13.5052,866625.6158
2014-12-26 14:30:00,20.3,20.32,20.3,20.32,1114285.714285714,13.5052,13.5185,13.5052,13.5185,1114285.7143
2014-12-26 15:00:00,20.32,20.32,20.29,20.3,1008866.9950738916,13.5185,13.5185,13.4986,13.5052,1008866.9951
2014-12-26 15:30:00,20.29,20.3,20.25,20.26,2493596.0591133004,13.4986,13.5052,13.472,13.4786,2493596.0591
2014-12-29 09:30:00,20.24,20.38,20.2,20.38,4096798.0295566497,13.4653,13.5585,13.4387,13.5585,4096798.0296
2014-12-29 10:00:00,20.38,20.41,20.36,20.39,3156896.5517241377,13.5585,13.5784,13.5452,13.5651,3156896.5517
2014-12-29 10:30:00,20.4,20.41,20.37,20.39,2716133.0049261083,13.5718,13.5784,13.5518,13.5651,2716133.0049
2014-12-29 11:00:00,20.38,20.39,20.35,20.36,1539162.5615763546,13.5585,13.5651,13.5385,13.5452,1539162.5616
2014-12-29 11:30:00,20.36,20.36,20.35,20.36,753940.8866995074,13.5452,13.5452,13.5385,13.5452,753940.8867
2014-12-29 12:00:00,20.36,20.36,20.34,20.34,1024261.0837438424,13.5452,13.5452,13.5318,13.5318,1024261.0837
2014-12-29 12:30:00,20.34,20.36,20.33,20.35,716502.4630541871,13.5318,13.5452,13.5252,13.5385,716502.4631
2014-12-29 13:00:00,20.35,20.37,20.34,20.36,699384.2364532019,13.5385,13.5518,13.5318,13.5452,699384.2365
2014-12-29 13:30:00,20.36,20.36,20.34,20.36,671674.8768472906,13.5452,13.5452,13.5318,13.5452,671674.8768
2014-12-29 14:00:00,20.36,20.36,20.34,20.36,737192.1182266009,13.5452,13.5452,13.5318,13.5452,737192.1182
2014-12-29 14:30:00,20.36,20.36,20.33,20.35,1186945.8128078815,13.5452,13.5452,13.5252,13.5385,1186945.8128
2014-12-29 15:00:00,20.36,20.36,20.33,20.34,1131403.9408866994,13.5452,13.5452,13.5252,13.5318,1131403.9409
2014-12-29 15:30:00,20.34,20.36,20.32,20.34,2723029.556650246,13.5318,13.5452,13.5185,13.5318,2723029.5567
2014-12-30 09:30:00,20.3,20.32,20.24,20.26,2952093.596059113,13.5052,13.5185,13.4653,13.4786,2952093.5961
2014-12-30 10:00:00,20.26,20.3,20.25,20.29,1893226.6009852216,13.4786,13.5052,13.472,13.4986,1893226.601
2014-12-30 10:30:00,20.29,20.32,20.28,20.32,2295073.891625616,13.4986,13.5185,13.4919,13.5185,2295073.8916
2014-12-30 11:00:00,20.32,20.33,20.29,20.32,1262807.881773399,13.5185,13.5252,13.4986,13.5185,1262807.8818
2014-12-30 11:30:00,20.32,20.33,20.31,20.33,646428.5714285714,13.5185,13.5252,13.5119,13.5252,646428.5714
2014-12-30 12:00:00,20.33,20.36,20.32,20.34,577216.7487684728,13.5252,13.5452,13.5185,13.5318,577216.7488
2014-12-30 12:30:00,20.34,20.36,20.33,20.34,655541.8719211823,13.5318,13.5452,13.5252,13.5318,655541.8719
2014-12-30 13:00:00,20.33,20.35,20.33,20.34,492487.684729064,13.5252,13.5385,13.5252,13.5318,492487.6847
2014-12-30 13:30:00,20.34,20.34,20.3,20.31,2412807.8817733987,13.5318,13.5318,13.5052,13.5119,2412807.8818
2014-12-30 14:00:00,20.32,20.32,20.3,20.31,499384.2364532019,13.5185,13.5185,13.5052,13.5119,499384.2365
2014-12-30 14:30:00,20.31,20.33,20.31,20.32,560591.133004926,13.5119,13.5252,13.5119,13.5185,560591.133
2014-12-30 15:00:00,20.32,20.33,20.32,20.33,581650.2463054187,13.5185,13.5252,13.5185,13.5252,581650.2463
2014-12-30 15:30:00,20.33,20.35,20.31,20.31,2456403.940886699,13.5252,13.5385,13.5119,13.5119,2456403.9409
2014-12-31 09:30:00,20.38,20.4,20.32,20.33,1717118.226600985,13.5585,13.5718,13.5185,13.5252,1717118.2266
2014-12-31 10:00:00,20.32,20.34,20.31,20.33,910098.5221674877,13.5185,13.5318,13.5119,13.5252,910098.5222
2014-12-31 10:30:00,20.33,20.36,20.32,20.35,1373768.4729064037,13.5252,13.5452,13.5185,13.5385,1373768.4729
2014-12-31 11:00:00,20.36,20.36,20.3,20.31,1004679.8029556648,13.5452,13.5452,13.5052,13.5119,1004679.803
2014-12-31 11:30:00,20.31,20.32,20.29,20.31,1025862.0689655172,13.5119,13.5185,13.4986,13.5119,1025862.069
2014-12-31 12:00:00,20.31,20.31,20.22,20.25,1979310.344827586,13.5119,13.5119,13.452,13.472,1979310.3448
2014-12-31 12:30:00,20.25,20.27,20.21,20.23,1111576.354679803,13.472,13.4853,13.4454,13.4587,1111576.3547
2014-12-31 13:00:00,20.23,20.26,20.21,20.23,915147.7832512314,13.4587,13.4786,13.4454,13.4587,915147.7833
2014-12-31 13:30:00,20.24,20.26,20.2,20.23,3030295.5665024626,13.4653,13.4786,13.4387,13.4587,3030295.5665
2014-12-31 14:00:00,20.23,20.23,20.15,20.17,1410221.674876847,13.4587,13.4587,13.4054,13.4187,1410221.6749
2014-12-31 14:30:00,20.17,20.18,20.12,20.15,2012315.2709359603,13.4187,13.4254,13.3855,13.4054,2012315.2709
2014-12-31 15:00:00,20.15,20.2,20.14,20.19,1202093.5960591133,13.4054,13.4387,13.3988,13.4321,1202093.5961
2014-12-31 15:30:00,20.19,20.19,20.06,20.06,7587684.729064039,13.4321,13.4321,13.3456,13.3456,7587684.7291
2015-01-02 09:30:00,20.19,20.22,20.13,20.16,4470566.502463054,13.4321,13.452,13.3921,13.4121,4470566.5025
2015-01-02 10:00:00,20.16,20.17,20.09,20.12,3309236.45320197,13.4121,13.4187,13.3655,13.3855,3309236.4532
2015-01-02 10:30:00,20.12,20.14,20.01,20.05,2938546.7980295564,13.3855,13.3988,13.3123,13.3389,2938546.798
2015-01-02 11:00:00,20.05,20.05,19.95,20.01,2781773.399014778,13.3389,13.3389,13.2724,13.3123,2781773.399
2015-01-02 11:30:00,20.01,20.03,19.96,19.99,1407758.620689655,13.3123,13.3256,13.279,13.299,1407758.6207
2015-01-02 12:00:00,19.99,20.04,19.98,20.03,1606403.9408866994,13.299,13.3323,13.2923,13.3256,1606403.9409
2015-01-02 12:30:00,20.03,20.05,19.98,19.98,1549630.541871921,13.3256,13.3389,13.2923,13.2923,1549630.5419
2015-01-02 13:00:00,19.98,20.01,19.95,19.96,595073.8916256157,13.2923,13.3123,13.2724,13.279,595073.8916
2015-01-02 13:30:00,19.95,20.0,19.93,19.98,1359359.60591133,13.2724,13.3057,13.2591,13.2923,1359359.6059
2015-01-02 14:00:00,19.98,20.04,19.97,20.02,1327955.6650246305,13.2923,13.3323,13.2857,13.319,1327955.665
2015-01-02 14:30:00,20.02,20.06,20.01,20.04,1368965.5172413792,13.319,13.3456,13.3123,13.3323,1368965.5172
2015-01-02 15:00:00,20.04,20.06,19.98,20.04,2530911.330049261,13.3323,13.3456,13.2923,13.3323,2530911.33
2015-01-02 15:30:00,20.05,20.12,20.03,20.08,4502216.748768472,13.3389,13.3855,13.3256,13.3589,4502216.7488
2015-01-05 09:30:00,19.94,19.99,19.76,19.77,6946428.571428571,13.2657,13.299,13.146,13.1526,6946428.5714
2015-01-05 10:00:00,19.76,19.83,19.75,19.8,4553817.733990148,13.146,13.1926,13.1393,13.1726,4553817.734
2015-01-05 10:30:00,19.8,19.8,19.73,19.77,5148522.167487685,13.1726,13.1726,13.126,13.1526,5148522.1675
2015-01-05 11:00:00,19.77,19.77,19.7,19.71,3269211.8226600983,13.1526,13.1526,13.1061,13.1127,3269211.8227
2015-01-05 11:30:00,19.71,19.77,19.7,19.75,2244458.1280788174,13.1127,13.1526,13.1061,13.1393,2244458.1281
2015-01-05 12:00:00,19.75,19.76,19.67,19.67,1876477.8325123151,13.1393,13.146,13.0861,13.0861,1876477.8325
2015-01-05 12:30:00,19.67,19.71,19.65,19.68,1687931.0344827585,13.0861,13.1127,13.0728,13.0928,1687931.0345
2015-01-05 13:00:00,19.68,19.71,19.63,19.66,1662438.42364532,13.0928,13.1127,13.0595,13.0795,1662438.4236
2015-01-05 13:30:00,19.66,19.7,19.65,19.67,2235098.5221674875,13.0795,13.1061,13.0728,13.0861,2235098.5222
2015-01-05 14:00:00,19.67,19.68,19.63,19.64,1843472.9064039409,13.0861,13.0928,13.0595,13.0661,1843472.9064
2015-01-05 14:30:00,19.65,19.67,19.61,19.62,1855049.261083744,13.0728,13.0861,13.0462,13.0528,1855049.2611
2015-01-05 15:00:00,19.63,19.67,19.61,19.65,2063793.103448276,13.0595,13.0861,13.0462,13.0728,2063793.1034
2015-01-05 15:30:00,19.65,19.72,19.63,19.67,8888916.256157635,13.0728,13.1194,13.0595,13.0861,8888916.2562
2015-01-06 09:30:00,19.66,19.72,19.56,19.6,3763423.6453201966,13.0795,13.1194,13.0129,13.0395,3763423.6453
2015-01-06 10:00:00,19.6,19.66,19.54,19.64,3871059.113300492,13.0395,13.0795,12.9996,13.0661,3871059.1133
2015-01-06 10:30:00,19.63,19.64,19.5,19.51,3189778.325123152,13.0595,13.0661,12.973,12.9797,3189778.3251
2015-01-06 11:00:00,19.51,19.53,19.45,19.46,2054802.9556650245,12.9797,12.993,12.9397,12.9464,2054802.9557
2015-01-06 11:30:00,19.46,19.47,19.39,19.4,7415024.630541871,12.9464,12.9531,12.8998,12.9065,7415024.6305
2015-01-06 12:00:00,19.4,19.41,19.33,19.37,3712684.729064039,12.9065,12.9131,12.8599,12.8865,3712684.7291
2015-01-06 12:30:00,19.37,19.41,19.34,19.39,2651847.2906403937,12.8865,12.9131,12.8666,12.8998,2651847.2906
2015-01-06 13:00:00,19.39,19.39,19.28,19.31,2017857.1428571427,12.8998,12.8998,12.8266,12.8466,2017857.1429
2015-01-06 13:30:00,19.31,19.35,19.27,19.35,3436822.660098522,12.8466,12.8732,12.82,12.8732,3436822.6601
2015-01-06 14:00:00,19.36,19.37,19.3,19.36,1735837.4384236452,12.8799,12.8865,12.84,12.8799,1735837.4384
2015-01-06 14:30:00,19.37,19.46,19.33,19.41,7563300.492610836,12.8865,12.9464,12.8599,12.9131,7563300.4926
2015-01-06 15:00:00,19.41,19.48,19.38,19.46,5321182.266009851,12.9131,12.9597,12.8932,12.9464,5321182.266
2015-01-06 15:30:00,19.46,19.47,19.35,19.35,8005172.413793103,12.9464,12.9531,12.8732,12.8732,8005172.4138
2015-01-07 09:30:00,19.52,19.59,19.5,19.58,4676724.137931034,12.9863,13.0329,12.973,13.0262,4676724.1379
2015-01-07 10:00:00,19.58,19.59,19.5,19.52,2494334.975369458,13.0262,13.0329,12.973,12.9863,2494334.9754
2015-01-07 10:30:00,19.52,19.54,19.46,19.5,1867980.2955665025,12.9863,12.9996,12.9464,12.973,1867980.2956
2015-01-07 11:00:00,19.5,19.52,19.41,19.42,1620443.3497536944,12.973,12.9863,12.9131,12.9198,1620443.3498
2015-01-07 11:30:00,19.41,19.54,19.41,19.53,1577709.3596059112,12.9131,12.9996,12.9131,12.993,1577709.3596
2015-01-07 12:00:00,19.52,19.59,19.51,19.58,1607881.7733990147,12.9863,13.0329,12.9797,13.0262,1607881.7734
2015-01-07 12:30:00,19.58,19.59,19.54,19.54,1080049.2610837438,13.0262,13.0329,12.9996,12.9996,1080049.2611
2015-01-07 13:00:00,19.54,19.57,19.51,19.52,694950.7389162561,12.9996,13.0196,12.9797,12.9863,694950.7389
2015-01-07 13:30:00,19.52,19.59,19.51,19.58,961822.660098522,12.9863,13.0329,12.9797,13.0262,961822.6601
2015-01-07 14:00:00,19.59,19.61,19.54,19.58,2563669.950738916,13.0329,13.0462,12.9996,13.0262,2563669.9507
2015-01-07 14:30:00,19.58,19.61,19.51,19.52,1292364.5320197043,13.0262,13.0462,12.9797,12.9863,1292364.532
2015-01-07 15:00:00,19.52,19.57,19.51,19.55,1811330.049261084,12.9863,13.0196,12.9797,13.0063,1811330.0493
2015-01-07 15:30:00,19.54,19.58,19.53,19.57,7648275.862068965,12.9996,13.0262,12.993,13.0196,7648275.8621
2015-01-08 09:30:00,19.79,19.8,19.75,19.79,5747167.487684729,13.1659,13.1726,13.1393,13.1659,5747167.4877
2015-01-08 10:00:00,19.79,19.83,19.77,19.78,4658620.689655172,13.1659,13.1926,13.1526,13.1593,4658620.6897
2015-01-08 10:30:00,19.79,19.86,19.76,19.85,3454802.9556650245,13.1659,13.2125,13.146,13.2059,3454802.9557
2015-01-08 11:00:00,19.86,19.88,19.83,19.84,2608004.9261083743,13.2125,13.2258,13.1926,13.1992,2608004.9261
2015-01-08 11:30:00,19.84,19.85,19.81,19.84,1643349.753694581,13.1992,13.2059,13.1792,13.1992,1643349.7537
2015-01-08 12:00:00,19.84,19.85,19.79,19.82,2302339.9014778323,13.1992,13.2059,13.1659,13.1859,2302339.9015
2015-01-08 12:30:00,19.81,19.85,19.81,19.85,1060098.5221674875,13.1792,13.2059,13.1792,13.2059,1060098.5222
2015-01-08 13:00:00,19.84,19.87,19.83,19.85,2101231.527093596,13.1992,13.2192,13.1926,13.2059,2101231.5271
2015-01-08 13:30:00,19.85,19.87,19.81,19.83,1392364.5320197043,13.2059,13.2192,13.1792,13.1926,1392364.532
2015-01-08 14:00:00,19.83,19.86,19.8,19.86,1796674.8768472904,13.1926,13.2125,13.1726,13.2125,1796674.8768
2015-01-08 14:30:00,19.86,19.9,19.85,19.87,1067241.3793103448,13.2125,13.2391,13.2059,13.2192,1067241.3793
2015-01-08 15:00:00,19.86,19.89,19.85,19.88,2513423.6453201966,13.2125,13.2325,13.2059,13.2258,2513423.6453
2015-01-08 15:30:00,19.88,19.88,19.82,19.86,6098399.014778324,13.2258,13.2258,13.1859,13.2125,6098399.0148
2015-01-09 09:30:00,19.89,19.9,19.71,19.72,3453325.123152709,13.2325,13.2391,13.1127,13.1194,3453325.1232
2015-01-09 10:00:00,19.72,19.78,19.69,19.71,2117241.379310345,13.1194,13.1593,13.0994,13.1127,2117241.3793
2015-01-09 10:30:00,19.71,19.71,19.63,19.67,2467857.1428571427,13.1127,13.1127,13.0595,13.0861,2467857.1429
2015-01-09 11:00:00,19.67,19.67,19.59,19.61,2167857.1428571427,13.0861,13.0861,13.0329,13.0462,2167857.1429
2015-01-09 11:30:00,19.61,19.67,19.58,19.67,1907758.620689655,13.0462,13.0861,13.0262,13.0861,1907758.6207
2015-01-09 12:00:00,19.67,19.69,19.62,19.63,2069581.2807881767,13.0861,13.0994,13.0528,13.0595,2069581.2808
2015-01-09 12:30:00,19.64,19.66,19.59,19.6,967980.2955665024,13.0661,13.0795,13.0329,13.0395,967980.2956
2015-01-09 13:00:00,19.6,19.67,19.59,19.63,1551847.290640394,13.0395,13.0861,13.0329,13.0595,1551847.2906
2015-01-09 13:30:00,19.63,19.66,19.6,19.63,1030418.7192118226,13.0595,13.0795,13.0395,13.0595,1030418.7192
2015-01-09 14:00:00,19.63,19.63,19.6,19.61,2055541.871921182,13.0595,13.0595,13.0395,13.0462,2055541.8719
2015-01-09 14:30:00,19.61,19.66,19.59,19.63,1249507.3891625614,13.0462,13.0795,13.0329,13.0595,1249507.3892
2015-01-09 15:00:00,19.63,19.67,19.61,19.63,1689778.3251231525,13.0595,13.0861,13.0462,13.0595,1689778.3251
2015-01-09 15:30:00,19.63,19.65,19.59,19.6,9935098.522167487,13.0595,13.0728,13.0329,13.0395,9935098.5222
2015-01-12 09:30:00,19.59,19.63,19.37,19.41,7067487.684729063,13.0329,13.0595,12.8865,12.9131,7067487.6847
2015-01-12 10:00:00,19.41,19.45,19.37,19.4,2008251.231527093,12.9131,12.9397,12.8865,12.9065,2008251.2315
2015-01-12 10:30:00,19.41,19.5,19.4,19.49,2939901.477832512,12.9131,12.973,12.9065,12.9664,2939901.4778
2015-01-12 11:00:00,19.5,19.54,19.48,19.49,3231403.940886699,12.973,12.9996,12.9597,12.9664,3231403.9409
2015-01-12 11:30:00,19.5,19.51,19.44,19.46,1462438.42364532,12.973,12.9797,12.9331,12.9464,1462438.4236
2015-01-12 12:00:00,19.47,19.5,19.45,19.48,1458004.9261083745,12.9531,12.973,12.9397,12.9597,1458004.9261
2015-01-12 12:30:00,19.48,19.5,19.44,19.45,754064.0394088669,12.9597,12.973,12.9331,12.9397,754064.0394
2015-01-12 13:00:00,19.45,19.47,19.41,19.41,659113.3004926108,12.9397,12.9531,12.9131,12.9131,659113.3005
2015-01-12 13:30:00,19.42,19.45,19.42,19.43,925738.9162561576,12.9198,12.9397,12.9198,12.9264,925738.9163
2015-01-12 14:00:00,19.43,19.46,19.4,19.41,1155172.4137931033,12.9264,12.9464,12.9065,12.9131,1155172.4138
2015-01-12 14:30:00,19.41,19.42,19.37,19.41,1499876.8472906402,12.9131,12.9198,12.8865,12.9131,1499876.8473
2015-01-12 15:00:00,19.41,19.46,19.4,19.41,1971551.724137931,12.9131,12.9464,12.9065,12.9131,1971551.7241
2015-01-12 15:30:00,19.41,19.47,19.37,19.44,4852216.748768472,12.9131,12.9531,12.8865,12.9331,4852216.7488
2015-01-13 09:30:00,19.55,19.67,19.54,19.66,5310467.980295566,13.0063,13.0861,12.9996,13.0795,5310467.9803
2015-01-13 10:00:00,19.67,19.68,19.62,19.64,2475615.763546798,13.0861,13.0928,13.0528,13.0661,2475615.7635
2015-01-13 10:30:00,19.63,19.67,19.61,19.65,1406403.9408866994,13.0595,13.0861,13.0462,13.0728,1406403.9409
2015-01-13 11:00:00,19.66,19.66,19.59,19.6,1866502.4630541871,13.0795,13.0795,13.0329,13.0395,1866502.4631
2015-01-13 11:30:00,19.6,19.61,19.53,19.54,3381280.78817734,13.0395,13.0462,12.993,12.9996,3381280.7882
2015-01-13 12:00:00,19.55,19.56,19.47,19.5,1509236.4532019703,13.0063,13.0129,12.9531,12.973,1509236.4532
2015-01-13 12:30:00,19.5,19.54,19.47,19.53,4321305.418719212,12.973,12.9996,12.9531,12.993,4321305.4187
2015-01-13 13:00:00,19.53,19.55,19.41,19.43,1985467.9802955664,12.993,13.0063,12.9131,12.9264,1985467.9803
2015-01-13 13:30:00,19.42,19.43,19.27,19.33,5658620.689655172,12.9198,12.9264,12.82,12.8599,5658620.6897
2015-01-13 14:00:00,19.33,19.33,19.22,19.31,3783128.0788177336,12.8599,12.8599,12.7867,12.8466,3783128.0788
2015-01-13 14:30:00,19.31,19.35,19.25,19.25,2761083.7438423643,12.8466,12.8732,12.8067,12.8067,2761083.7438
2015-01-13 15:00:00,19.26,19.34,19.24,19.29,2267980.295566502,12.8133,12.8666,12.8,12.8333,2267980.2956
2015-01-13 15:30:00,19.29,19.43,19.29,19.36,7029926.108374383,12.8333,12.9264,12.8333,12.8799,7029926.1084
2015-01-14 09:30:00,19.05,19.1,19.0,19.07,9882758.620689657,12.6736,12.7069,12.6404,12.6869,9882758.6207
2015-01-14 10:00:00,19.08,19.16,19.05,19.16,5675369.458128078,12.6936,12.7468,12.6736,12.7468,5675369.4581
2015-01-14 10:30:00,19.16,19.16,19.06,19.08,4618103.448275861,12.7468,12.7468,12.6803,12.6936,4618103.4483
2015-01-14 11:00:00,19.08,19.08,18.98,18.98,3110714.285714285,12.6936,12.6936,12.6271,12.6271,3110714.2857
2015-01-14 11:30:00,18.98,19.06,18.98,19.01,2637684.729064039,12.6271,12.6803,12.6271,12.647,2637684.7291
2015-01-14 12:00:00,19.01,19.03,18.97,19.01,2349137.9310344825,12.647,12.6603,12.6204,12.647,2349137.931
2015-01-14 12:30:00,19.0,19.02,18.92,18.94,10486945.81280788,12.6404,12.6537,12.5871,12.6005,10486945.8128
2015-01-14 13:00:00,18.94,18.97,18.88,18.9,3479679.8029556647,12.6005,12.6204,12.5605,12.5738,3479679.803
2015-01-14 13:30:00,18.9,18.9,18.83,18.89,3365517.24137931,12.5738,12.5738,12.5273,12.5672,3365517.2414
2015-01-14 14:00:00,18.89,18.99,18.87,18.98,3272660.098522167,12.5672,12.6337,12.5539,12.6271,3272660.0985
2015-01-14 14:30:00,18.98,19.02,18.94,18.95,3174753.6945812805,12.6271,12.6537,12.6005,12.6071,3174753.6946
2015-01-14 15:00:00,18.95,19.07,18.94,19.05,5653201.970443349,12.6071,12.6869,12.6005,12.6736,5653201.9704
2015-01-14 15:30:00,19.06,19.11,19.01,19.09,11035098.522167487,12.6803,12.7135,12.647,12.7002,11035098.5222
2015-01-15 09:30:00,19.02,19.11,18.92,18.96,9255172.413793102,12.6537,12.7135,12.5871,12.6138,9255172.4138
2015-01-15 10:00:00,18.96,19.06,18.94,19.06,6247044.334975369,12.6138,12.6803,12.6005,12.6803,6247044.335
2015-01-15 10:30:00,19.06,19.11,18.98,18.98,5245812.8078817725,12.6803,12.7135,12.6271,12.6271,5245812.8079
2015-01-15 11:00:00,18.98,19.02,18.9,18.91,3802216.7487684726,12.6271,12.6537,12.5738,12.5805,3802216.7488
2015-01-15 11:30:00,18.92,18.98,18.9,18.94,2179310.344827586,12.5871,12.6271,12.5738,12.6005,2179310.3448
2015-01-15 12:00:00,18.94,18.95,18.88,18.9,3429926.108374384,12.6005,12.6071,12.5605,12.5738,3429926.1084
2015-01-15 12:30:00,18.9,18.9,18.81,18.86,2725985.2216748768,12.5738,12.5738,12.514,12.5472,2725985.2217
2015-01-15 13:00:00,18.86,18.94,18.84,18.86,2935221.674876847,12.5472,12.6005,12.5339,12.5472,2935221.6749
2015-01-15 13:30:00,18.86,18.91,18.83,18.87,1950985.2216748768,12.5472,12.5805,12.5273,12.5539,1950985.2217
2015-01-15 14:00:00,18.88,18.91,18.85,18.87,1922290.6403940888,12.5605,12.5805,12.5406,12.5539,1922290.6404
2015-01-15 14:30:00,18.88,18.94,18.86,18.94,1719211.8226600983,12.5605,12.6005,12.5472,12.6005,1719211.8227
2015-01-15 15:00:00,18.93,18.94,18.85,18.9,4346798.02955665,12.5938,12.6005,12.5406,12.5738,4346798.0296
2015-01-15 15:30:00,18.9,18.92,18.83,18.85,9460344.827586206,12.5738,12.5871,12.5273,12.5406,9460344.8276
2015-01-16 09:30:00,18.8,18.94,18.75,18.84,8302586.206896551,12.5073,12.6005,12.474,12.5339,8302586.2069
2015-01-16 10:00:00,18.84,18.9,18.72,18.83,29629802.955665026,12.5339,12.5738,12.4541,12.5273,29629802.9557
2015-01-16 10:30:00,18.83,18.93,18.82,18.92,3621059.113300492,12.5273,12.5938,12.5206,12.5871,3621059.1133
2015-01-16 11:00:00,18.92,18.94,18.85,18.86,3968965.517241379,12.5871,12.6005,12.5406,12.5472,3968965.5172
2015-01-16 11:30:00,18.86,18.92,18.85,18.9,8133866.995073891,12.5472,12.5871,12.5406,12.5738,8133866.9951
2015-01-16 12:00:00,18.9,18.94,18.89,18.92,5141379.310344827,12.5738,12.6005,12.5672,12.5871,5141379.3103
2015-01-16 12:30:00,18.92,18.99,18.91,18.98,2610837.438423645,12.5871,12.6337,12.5805,12.6271,2610837.4384
2015-01-16 13:00:00,18.98,18.98,18.92,18.94,1681280.7881773398,12.6271,12.6271,12.5871,12.6005,1681280.7882
2015-01-16 13:30:00,18.94,18.98,18.93,18.97,1482019.7044334975,12.6005,12.6271,12.5938,12.6204,1482019.7044
2015-01-16 14:00:00,18.97,18.98,18.93,18.94,3051847.2906403937,12.6204,12.6271,12.5938,12.6005,3051847.2906
2015-01-16 14:30:00,18.94,18.96,18.89,18.94,3295812.807881773,12.6005,12.6138,12.5672,12.6005,3295812.8079
2015-01-16 15:00:00,18.94,18.98,18.92,18.97,3330911.330049261,12.6005,12.6271,12.5871,12.6204,3330911.33
2015-01-16 15:30:00,18.97,19.08,18.95,19.07,11540640.394088669,12.6204,12.6936,12.6071,12.6869,11540640.3941
2015-01-20 09:30:00,19.13,19.2,19.02,19.07,6568596.0591133,12.7269,12.7734,12.6537,12.6869,6568596.0591
2015-01-20 10:00:00,19.07,19.1,19.03,19.08,3591502.4630541867,12.6869,12.7069,12.6603,12.6936,3591502.4631
2015-01-20 10:30:00,19.08,19.09,18.98,19.02,2487931.0344827585,12.6936,12.7002,12.6271,12.6537,2487931.0345
2015-01-20 11:00:00,19.02,19.03,18.98,19.01,1934605.9113300487,12.6537,12.6603,12.6271,12.647,1934605.9113
2015-01-20 11:30:00,19.01,19.03,18.93,18.96,1614162.5615763546,12.647,12.6603,12.5938,12.6138,1614162.5616
2015-01-20 12:00:00,18.96,18.98,18.93,18.97,1545935.9605911328,12.6138,12.6271,12.5938,12.6204,1545935.9606
2015-01-20 12:30:00,18.97,19.0,18.94,18.98,2619581.280788177,12.6204,12.6404,12.6005,12.6271,2619581.2808
2015-01-20 13:00:00,18.97,19.0,18.93,18.96,1588916.2561576352,12.6204,12.6404,12.5938,12.6138,1588916.2562
2015-01-20 13:30:00,18.97,18.98,18.94,18.94,1380541.871921182,12.6204,12.6271,12.6005,12.6005,1380541.8719
2015-01-20 14:00:00,18.94,18.98,18.94,18.95,1544088.6699507388,12.6005,12.6271,12.6005,12.6071,1544088.67
2015-01-20 14:30:00,18.95,19.04,18.95,19.03,2200492.610837438,12.6071,12.667,12.6071,12.6603,2200492.6108
2015-01-20 15:00:00,19.03,19.04,19.0,19.01,3279187.192118226,12.6603,12.667,12.6404,12.647,3279187.1921
2015-01-20 15:30:00,19.01,19.02,18.97,19.0,6524630.54187192,12.647,12.6537,12.6204,12.6404,6524630.5419
2015-01-21 09:30:00,18.98,19.07,18.86,19.0,13249137.93103448,12.6271,12.6869,12.5472,12.6404,13249137.931
2015-01-21 10:00:00,19.0,19.04,18.95,19.03,2979679.8029556647,12.6404,12.667,12.6071,12.6603,2979679.803
2015-01-21 10:30:00,19.03,19.11,19.01,19.11,3056773.399014778,12.6603,12.7135,12.647,12.7135,3056773.399
2015-01-21 11:00:00,19.11,19.14,19.05,19.07,2475000.0,12.7135,12.7335,12.6736,12.6869,2475000.0
2015-01-21 11:30:00,19.07,19.12,19.05,19.1,2095812.8078817728,12.6869,12.7202,12.6736,12.7069,2095812.8079
2015-01-21 12:00:00,19.1,19.11,19.07,19.11,1703448.2758620689,12.7069,12.7135,12.6869,12.7135,1703448.2759
2015-01-21 12:30:00,19.11,19.11,19.03,19.05,1963054.187192118,12.7135,12.7135,12.6603,12.6736,1963054.1872
2015-01-21 13:00:00,19.04,19.07,19.0,19.02,1502339.9014778323,12.667,12.6869,12.6404,12.6537,1502339.9015
2015-01-21 13:30:00,19.01,19.03,18.98,18.98,1904310.344827586,12.647,12.6603,12.6271,12.6271,1904310.3448
2015-01-21 14:00:00,18.99,19.02,18.96,18.99,4109729.0640394087,12.6337,12.6537,12.6138,12.6337,4109729.064
2015-01-21 14:30:00,19.0,19.04,18.97,19.03,2417118.226600985,12.6404,12.667,12.6204,12.6603,2417118.2266
2015-01-21 15:00:00,19.03,19.04,18.98,19.03,1820197.0443349755,12.6603,12.667,12.6271,12.6603,1820197.0443
2015-01-21 15:30:00,19.03,19.06,19.03,19.04,5160714.285714285,12.6603,12.6803,12.6603,12.667,5160714.2857
2015-01-22 09:30:00,19.16,19.19,19.03,19.09,8505295.566502463,12.7468,12.7668,12.6603,12.7002,8505295.5665
2015-01-22 10:00:00,19.09,19.24,19.09,19.22,9263916.256157637,12.7002,12.8,12.7002,12.7867,9263916.2562
2015-01-22 10:30:00,19.22,19.35,19.21,19.34,3891009.852216749,12.7867,12.8732,12.7801,12.8666,3891009.8522
2015-01-22 11:00:00,19.34,19.35,19.27,19.32,2608866.9950738912,12.8666,12.8732,12.82,12.8533,2608866.9951
2015-01-22 11:30:00,19.32,19.33,19.27,19.32,1448522.1674876846,12.8533,12.8599,12.82,12.8533,1448522.1675
2015-01-22 12:00:00,19.32,19.32,19.29,19.31,1267857.1428571427,12.8533,12.8533,12.8333,12.8466,1267857.1429
2015-01-22 12:30:00,19.31,19.33,19.29,19.31,1859236.4532019703,12.8466,12.8599,12.8333,12.8466,1859236.4532
2015-01-22 13:00:00,19.31,19.34,19.3,19.33,987192.1182266008,12.8466,12.8666,12.84,12.8599,987192.1182
2015-01-22 13:30:00,19.33,19.4,19.32,19.38,2953448.275862069,12.8599,12.9065,12.8533,12.8932,2953448.2759
2015-01-22 14:00:00,19.38,19.43,19.38,19.42,3315270.935960591,12.8932,12.9264,12.8932,12.9198,3315270.936
2015-01-22 14:30:00,19.43,19.51,19.43,19.51,4168226.600985221,12.9264,12.9797,12.9264,12.9797,4168226.601
2015-01-22 15:00:00,19.51,19.54,19.49,19.54,6458374.384236452,12.9797,12.9996,12.9664,12.9996,6458374.3842
2015-01-22 15:30:00,19.53,19.54,19.49,19.5,10955418.719211822,12.993,12.9996,12.9664,12.973,10955418.7192
2015-01-23 09:30:00,19.5,19.54,19.41,19.45,6770566.502463054,12.973,12.9996,12.9131,12.9397,6770566.5025
2015-01-23 10:00:00,19.44,19.48,19.42,19.46,4055911.330049261,12.9331,12.9597,12.9198,12.9464,4055911.33
2015-01-23 10:30:00,19.46,19.46,19.37,19.42,2929679.8029556647,12.9464,12.9464,12.8865,12.9198,2929679.803
2015-01-23 11:00:00,19.42,19.45,19.38,19.45,1726970.4433497535,12.9198,12.9397,12.8932,12.9397,1726970.4433
2015-01-23 11:30:00,19.45,19.45,19.38,19.4,1533128.0788177338,12.9397,12.9397,12.8932,12.9065,1533128.0788
2015-01-23 12:00:00,19.4,19.43,19.38,19.41,956527.093596059,12.9065,12.9264,12.8932,12.9131,956527.0936
2015-01-23 12:30:00,19.41,19.46,19.41,19.43,923768.4729064038,12.9131,12.9464,12.9131,12.9264,923768.4729
2015-01-23 13:00:00,19.43,19.43,19.37,19.4,1045443.3497536944,12.9264,12.9264,12.8865,12.9065,1045443.3498
2015-01-23 13:30:00,19.4,19.43,19.38,19.41,831280.7881773398,12.9065,12.9264,12.8932,12.9131,831280.7882
2015-01-23 14:00:00,19.41,19.42,19.39,19.41,758374.3842364531,12.9131,12.9198,12.8998,12.9131,758374.3842
2015-01-23 14:30:00,19.41,19.42,19.37,19.37,1254679.802955665,12.9131,12.9198,12.8865,12.8865,1254679.803
2015-01-23 15:00:00,19.37,19.38,19.34,19.37,1635098.5221674875,12.8865,12.8932,12.8666,12.8865,1635098.5222
2015-01-23 15:30:00,19.37,19.37,19.3,19.3,5255172.413793103,12.8865,12.8865,12.84,12.84,5255172.4138
2015-01-26 09:30:00,19.27,19.3,19.22,19.27,4696059.113300492,12.82,12.84,12.7867,12.82,4696059.1133
2015-01-26 10:00:00,19.27,19.31,19.24,19.29,1760591.133004926,12.82,12.8466,12.8,12.8333,1760591.133
2015-01-26 10:30:00,19.29,19.37,19.27,19.36,1404926.108374384,12.8333,12.8865,12.82,12.8799,1404926.1084
2015-01-26 11:00:00,19.36,19.36,19.29,19.31,1050000.0,12.8799,12.8799,12.8333,12.8466,1050000.0
2015-01-26 11:30:00,19.31,19.37,19.29,19.35,1716995.0738916255,12.8466,12.8865,12.8333,12.8732,1716995.0739
2015-01-26 12:00:00,19.35,19.37,19.33,19.35,735344.8275862068,12.8732,12.8865,12.8599,12.8732,735344.8276
2015-01-26 12:30:00,19.35,19.36,19.31,19.34,918842.3645320196,12.8732,12.8799,12.8466,12.8666,918842.3645
2015-01-26 13:00:00,19.34,19.35,19.32,19.33,1416133.0049261083,12.8666,12.8732,12.8533,12.8599,1416133.0049
2015-01-26 13:30:00,19.33,19.38,19.33,19.37,1266009.8522167488,12.8599,12.8932,12.8599,12.8865,1266009.8522
2015-01-26 14:00:00,19.37,19.38,19.35,19.37,1699261.0837438423,12.8865,12.8932,12.8732,12.8865,1699261.0837
2015-01-26 14:30:00,19.37,19.4,19.35,19.38,1595073.8916256155,12.8865,12.9065,12.8732,12.8932,1595073.8916
2015-01-26 15:00:00,19.38,19.39,19.35,19.38,2160467.9802955664,12.8932,12.8998,12.8732,12.8932,2160467.9803
2015-01-26 15:30:00,19.38,19.41,19.37,19.4,5042610.837438423,12.8932,12.9131,12.8865,12.9065,5042610.8374
2015-01-27 09:30:00,19.13,19.24,19.11,19.2,6253201.970443349,12.7269,12.8,12.7135,12.7734,6253201.9704
2015-01-27 10:00:00,19.2,19.25,19.16,19.2,3917487.684729064,12.7734,12.8067,12.7468,12.7734,3917487.6847
2015-01-27 10:30:00,19.2,19.2,19.11,19.15,2721798.02955665,12.7734,12.7734,12.7135,12.7402,2721798.0296
2015-01-27 11:00:00,19.16,19.2,19.14,19.2,1779926.108374384,12.7468,12.7734,12.7335,12.7734,1779926.1084
2015-01-27 11:30:00,19.2,19.21,19.16,19.16,1435467.9802955664,12.7734,12.7801,12.7468,12.7468,1435467.9803
2015-01-27 12:00:00,19.16,19.22,19.15,19.22,1245443.3497536944,12.7468,12.7867,12.7402,12.7867,1245443.3498
2015-01-27 12:30:00,19.22,19.27,19.2,19.27,1420689.6551724137,12.7867,12.82,12.7734,12.82,1420689.6552
2015-01-27 13:00:00,19.27,19.3,19.24,19.28,1865886.699507389,12.82,12.84,12.8,12.8266,1865886.6995
2015-01-27 13:30:00,19.29,19.3,19.22,19.24,1035344.8275862068,12.8333,12.84,12.7867,12.8,1035344.8276
2015-01-27 14:00:00,19.24,19.32,19.24,19.3,1641009.8522167483,12.8,12.8533,12.8,12.84,1641009.8522
2015-01-27 14:30:00,19.3,19.31,19.23,19.24,1383004.9261083745,12.84,12.8466,12.7934,12.8,1383004.9261
2015-01-27 15:00:00,19.24,19.25,19.19,19.19,2557758.6206896547,12.8,12.8067,12.7668,12.7668,2557758.6207
2015-01-27 15:30:00,19.2,19.22,19.18,19.2,6306896.551724138,12.7734,12.7867,12.7601,12.7734,6306896.5517
2015-01-28 09:30:00,19.29,19.29,19.16,19.19,4116748.768472906,12.8333,12.8333,12.7468,12.7668,4116748.7685
2015-01-28 10:00:00,19.19,19.23,19.18,19.19,2886576.354679803,12.7668,12.7934,12.7601,12.7668,2886576.3547
2015-01-28 10:30:00,19.19,19.21,19.07,19.09,3495197.044334975,12.7668,12.7801,12.6869,12.7002,3495197.0443
2015-01-28 11:00:00,19.09,19.12,19.05,19.09,3163300.4926108373,12.7002,12.7202,12.6736,12.7002,3163300.4926
2015-01-28 11:30:00,19.09,19.16,19.07,19.12,2453940.886699507,12.7002,12.7468,12.6869,12.7202,2453940.8867
2015-01-28 12:00:00,19.12,19.16,19.12,19.15,1169458.1280788176,12.7202,12.7468,12.7202,12.7402,1169458.1281
2015-01-28 12:30:00,19.16,19.16,19.12,19.13,725615.7635467979,12.7468,12.7468,12.7202,12.7269,725615.7635
2015-01-28 13:00:00,19.12,19.12,19.09,19.1,1628078.81773399,12.7202,12.7202,12.7002,12.7069,1628078.8177
2015-01-28 13:30:00,19.1,19.14,19.09,19.1,1276231.527093596,12.7069,12.7335,12.7002,12.7069,1276231.5271
2015-01-28 14:00:00,19.1,19.17,19.01,19.02,6155788.177339901,12.7069,12.7535,12.647,12.6537,6155788.1773
2015-01-28 14:30:00,19.01,19.07,18.96,19.04,9157881.773399014,12.647,12.6869,12.6138,12.667,9157881.7734
2015-01-28 15:00:00,19.04,19.07,18.94,18.94,7184975.369458128,12.667,12.6869,12.6005,12.6005,7184975.3695
2015-01-28 15:30:00,18.94,18.94,18.81,18.82,17491256.157635465,12.6005,12.6005,12.514,12.5206,17491256.1576
2015-01-29 09:30:00,18.81,18.93,18.77,18.89,8041133.004926108,12.514,12.5938,12.4874,12.5672,8041133.0049
2015-01-29 10:00:00,18.89,18.91,18.81,18.85,5120443.349753694,12.5672,12.5805,12.514,12.5406,5120443.3498
2015-01-29 10:30:00,18.85,18.87,18.74,18.8,4289408.866995074,12.5406,12.5539,12.4674,12.5073,4289408.867
2015-01-29 11:00:00,18.8,18.83,18.75,18.79,2573152.709359606,12.5073,12.5273,12.474,12.5007,2573152.7094
2015-01-29 11:30:00,18.79,18.9,18.79,18.85,3849384.2364532016,12.5007,12.5738,12.5007,12.5406,3849384.2365
2015-01-29 12:00:00,18.85,18.9,18.85,18.88,1532512.315270936,12.5406,12.5738,12.5406,12.5605,1532512.3153
2015-01-29 12:30:00,18.88,18.89,18.82,18.85,2042241.3793103448,12.5605,12.5672,12.5206,12.5406,2042241.3793
2015-01-29 13:00:00,18.85,18.89,18.81,18.88,1552955.6650246305,12.5406,12.5672,12.514,12.5605,1552955.665
2015-01-29 13:30:00,18.87,18.96,18.87,18.92,3228940.886699507,12.5539,12.6138,12.5539,12.5871,3228940.8867
2015-01-29 14:00:00,18.93,18.98,18.91,18.98,1625246.305418719,12.5938,12.6271,12.5805,12.6271,1625246.3054
2015-01-29 14:30:00,18.98,18.99,18.91,18.93,2063669.950738916,12.6271,12.6337,12.5805,12.5938,2063669.9507
2015-01-29 15:00:00,18.93,19.0,18.92,18.98,4518472.90640394,12.5938,12.6404,12.5871,12.6271,4518472.9064
2015-01-29 15:30:00,18.98,19.03,18.96,18.99,7805049.261083744,12.6271,12.6603,12.6138,12.6337,7805049.2611
2015-01-30 09:30:00,18.77,18.86,18.76,18.82,6392980.295566502,12.4874,12.5472,12.4807,12.5206,6392980.2956
2015-01-30 10:00:00,18.81,18.85,18.76,18.78,6688054.187192118,12.514,12.5406,12.4807,12.494,6688054.1872
2015-01-30 10:30:00,18.78,18.82,18.74,18.8,3529802.9556650245,12.494,12.5206,12.4674,12.5073,3529802.9557
2015-01-30 11:00:00,18.8,18.82,18.73,18.77,4800738.916256157,12.5073,12.5206,12.4607,12.4874,4800738.9163
2015-01-30 11:30:00,18.77,18.79,18.71,18.78,2681157.63546798,12.4874,12.5007,12.4474,12.494,2681157.6355
2015-01-30 12:00:00,18.79,18.87,18.78,18.85,2423645.320197044,12.5007,12.5539,12.494,12.5406,2423645.3202
2015-01-30 12:30:00,18.85,18.85,18.8,18.81,1290517.24137931,12.5406,12.5406,12.5073,12.514,1290517.2414
2015-01-30 13:00:00,18.82,18.85,18.78,18.81,964778.3251231526,12.5206,12.5406,12.494,12.514,964778.3251
2015-01-30 13:30:00,18.81,18.9,18.81,18.9,1521674.8768472904,12.514,12.5738,12.514,12.5738,1521674.8768
2015-01-30 14:00:00,18.9,18.98,18.87,18.98,2444704.433497537,12.5738,12.6271,12.5539,12.6271,2444704.4335
2015-01-30 14:30:00,18.98,18.99,18.81,18.82,4015517.24137931,12.6271,12.6337,12.514,12.5206,4015517.2414
2015-01-30 15:00:00,18.83,18.85,18.73,18.8,4337192.118226601,12.5273,12.5406,12.4607,12.5073,4337192.1182
2015-01-30 15:30:00,18.8,18.81,18.68,18.7,10491502.463054186,12.5073,12.514,12.4275,12.4408,10491502.4631
2015-02-02 09:30:00,18.73,18.78,18.7,18.71,5726477.832512314,12.4607,12.494,12.4408,12.4474,5726477.8325
2015-02-02 10:00:00,18.7,18.7,18.59,18.66,4649384.236453202,12.4408,12.4408,12.3676,12.4142,4649384.2365
2015-02-02 10:30:00,18.67,18.75,18.63,18.74,7237807.881773398,12.4208,12.474,12.3942,12.4674,7237807.8818
2015-02-02 11:00:00,18.74,18.8,18.72,18.78,4584729.064039408,12.4674,12.5073,12.4541,12.494,4584729.064
2015-02-02 11:30:00,18.78,18.85,18.77,18.78,3590640.3940886697,12.494,12.5406,12.4874,12.494,3590640.3941
2015-02-02 12:00:00,18.78,18.8,18.72,18.78,2680418.7192118224,12.494,12.5073,12.4541,12.494,2680418.7192
2015-02-02 12:30:00,18.78,18.79,18.72,18.72,5728201.970443349,12.494,12.5007,12.4541,12.4541,5728201.9704
2015-02-02 13:00:00,18.72,18.79,18.69,18.78,2908620.689655172,12.4541,12.5007,12.4341,12.494,2908620.6897
2015-02-02 13:30:00,18.78,18.81,18.69,18.71,2353694.581280788,12.494,12.514,12.4341,12.4474,2353694.5813
2015-02-02 14:00:00,18.71,18.81,18.7,18.8,2548275.862068965,12.4474,12.514,12.4408,12.5073,2548275.8621
2015-02-02 14:30:00,18.79,18.81,18.74,18.77,3111330.049261084,12.5007,12.514,12.4674,12.4874,3111330.0493
2015-02-02 15:00:00,18.77,18.86,18.76,18.85,4047044.334975369,12.4874,12.5472,12.4807,12.5406,4047044.335
2015-02-02 15:30:00,18.86,19.01,18.85,18.98,8008251.231527093,12.5472,12.647,12.5406,12.6271,8008251.2315
2015-02-03 09:30:00,19.06,19.21,19.06,19.21,5831034.48275862,12.6803,12.7801,12.6803,12.7801,5831034.4828
2015-02-03 10:00:00,19.21,19.21,19.16,19.2,7093226.600985221,12.7801,12.7801,12.7468,12.7734,7093226.601
2015-02-03 10:30:00,19.2,19.23,19.11,19.11,11557758.620689657,12.7734,12.7934,12.7135,12.7135,11557758.6207
2015-02-03 11:00:00,19.11,19.19,19.11,19.16,3124261.083743842,12.7135,12.7668,12.7135,12.7468,3124261.0837
2015-02-03 11:30:00,19.16,19.21,19.13,19.14,7057512.315270935,12.7468,12.7801,12.7269,12.7335,7057512.3153
2015-02-03 12:00:00,19.14,19.2,19.11,19.17,4854556.650246305,12.7335,12.7734,12.7135,12.7535,4854556.6502
2015-02-03 12:30:00,19.17,19.2,19.14,19.16,1535221.674876847,12.7535,12.7734,12.7335,12.7468,1535221.6749
2015-02-03 13:00:00,19.16,19.24,19.16,19.21,2619334.975369458,12.7468,12.8,12.7468,12.7801,2619334.9754
2015-02-03 13:30:00,19.21,19.27,19.2,19.26,3096059.1133004925,12.7801,12.82,12.7734,12.8133,3096059.1133
2015-02-03 14:00:00,19.27,19.28,19.2,19.21,3037931.0344827585,12.82,12.8266,12.7734,12.7801,3037931.0345
2015-02-03 14:30:00,19.22,19.24,19.2,19.24,3003817.733990148,12.7867,12.8,12.7734,12.8,3003817.734
2015-02-03 15:00:00,19.24,19.28,19.23,19.27,2699014.778325123,12.8,12.8266,12.7934,12.82,2699014.7783
2015-02-03 15:30:00,19.27,19.32,19.24,19.31,8574630.54187192,12.82,12.8533,12.8,12.8466,8574630.5419
2015-02-04 09:30:00,19.26,19.33,19.23,19.31,4031034.48275862,12.8133,12.8599,12.7934,12.8466,4031034.4828
2015-02-04 10:00:00,19.32,19.36,19.3,19.3,3145073.891625616,12.8533,12.8799,12.84,12.84,3145073.8916
2015-02-04 10:30:00,19.3,19.34,19.28,19.34,2756650.2463054187,12.84,12.8666,12.8266,12.8666,2756650.2463
2015-02-04 11:00:00,19.33,19.34,19.3,19.33,1973275.862068965,12.8599,12.8666,12.84,12.8599,1973275.8621
2015-02-04 11:30:00,19.33,19.35,19.32,19.34,1998399.0147783249,12.8599,12.8732,12.8533,12.8666,1998399.0148
2015-02-04 12:00:00,19.33,19.34,19.28,19.29,1826231.527093596,12.8599,12.8666,12.8266,12.8333,1826231.5271
2015-02-04 12:30:00,19.29,19.3,19.25,19.29,1845197.0443349755,12.8333,12.84,12.8067,12.8333,1845197.0443
2015-02-04 13:00:00,19.29,19.33,19.28,19.32,1435960.5911330048,12.8333,12.8599,12.8266,12.8533,1435960.5911
2015-02-04 13:30:00,19.33,19.33,19.29,19.31,1664532.0197044334,12.8599,12.8599,12.8333,12.8466,1664532.0197
2015-02-04 14:00:00,19.32,19.34,19.27,19.31,1082142.857142857,12.8533,12.8666,12.82,12.8466,1082142.8571
2015-02-04 14:30:00,19.31,19.35,19.29,19.33,847783.2512315271,12.8466,12.8732,12.8333,12.8599,847783.2512
2015-02-04 15:00:00,19.33,19.4,19.31,19.39,2196921.182266009,12.8599,12.9065,12.8466,12.8998,2196921.1823
2015-02-04 15:30:00,19.4,19.41,19.22,19.25,10635837.438423645,12.9065,12.9131,12.7867,12.8067,10635837.4384
2015-02-05 09:30:00,19.31,19.41,19.29,19.39,4898768.472906403,12.8466,12.9131,12.8333,12.8998,4898768.4729
2015-02-05 10:00:00,19.39,19.43,19.37,19.42,3015517.24137931,12.8998,12.9264,12.8865,12.9198,3015517.2414
2015-02-05 10:30:00,19.42,19.46,19.4,19.43,1822660.098522168,12.9198,12.9464,12.9065,12.9264,1822660.0985
2015-02-05 11:00:00,19.43,19.46,19.41,19.42,2206280.78817734,12.9264,12.9464,12.9131,12.9198,2206280.7882
2015-02-05 11:30:00,19.42,19.45,19.41,19.42,1490640.39408867,12.9198,12.9397,12.9131,12.9198,1490640.3941
2015-02-05 12:00:00,19.42,19.43,19.39,19.4,865517.2413793103,12.9198,12.9264,12.8998,12.9065,865517.2414
2015-02-05 12:30:00,19.41,19.42,19.37,19.38,1177709.3596059112,12.9131,12.9198,12.8865,12.8932,1177709.3596
2015-02-05 13:00:00,19.38,19.42,19.38,19.42,1216871.921182266,12.8932,12.9198,12.8932,12.9198,1216871.9212
2015-02-05 13:30:00,19.42,19.46,19.41,19.44,1364655.172413793,12.9198,12.9464,12.9131,12.9331,1364655.1724
2015-02-05 14:00:00,19.43,19.46,19.41,19.43,1512438.42364532,12.9264,12.9464,12.9131,12.9264,1512438.4236
2015-02-05 14:30:00,19.42,19.44,19.4,19.42,998645.3201970444,12.9198,12.9331,12.9065,12.9198,998645.3202
2015-02-05 15:00:00,19.43,19.47,19.41,19.47,1183743.842364532,12.9264,12.9531,12.9131,12.9531,1183743.8424
2015-02-05 15:30:00,19.47,19.48,19.45,19.46,4327586.206896551,12.9531,12.9597,12.9397,12.9464,4327586.2069
2015-02-06 09:30:00,19.63,19.73,19.57,19.69,17999137.93103448,13.0595,13.126,13.0196,13.0994,17999137.931
2015-02-06 10:00:00,19.69,19.76,19.68,19.73,11561822.66009852,13.0994,13.146,13.0928,13.126,11561822.6601
2015-02-06 10:30:00,19.73,19.8,19.73,19.78,9786083.743842363,13.126,13.1726,13.126,13.1593,9786083.7438
2015-02-06 11:00:00,19.79,19.8,19.76,19.77,5233866.995073891,13.1659,13.1726,13.146,13.1526,5233866.9951
2015-02-06 11:30:00,19.77,19.8,19.75,19.79,1987561.57635468,13.1526,13.1726,13.1393,13.1659,1987561.5764
2015-02-06 12:00:00,19.79,19.79,19.76,19.78,1524014.778325123,13.1659,13.1659,13.146,13.1593,1524014.7783
2015-02-06 12:30:00,19.78,19.79,19.72,19.77,3118349.753694581,13.1593,13.1659,13.1194,13.1526,3118349.7537
2015-02-06 13:00:00,19.77,19.78,19.63,19.67,4818103.448275861,13.1526,13.1593,13.0595,13.0861,4818103.4483
2015-02-06 13:30:00,19.67,19.7,19.63,19.67,5601724.137931034,13.0861,13.1061,13.0595,13.0861,5601724.1379
2015-02-06 14:00:00,19.67,19.68,19.64,19.67,1468472.9064039406,13.0861,13.0928,13.0661,13.0861,1468472.9064
2015-02-06 14:30:00,19.67,19.7,19.62,19.63,2312561.57635468,13.0861,13.1061,13.0528,13.0595,2312561.5764
2015-02-06 15:00:00,19.63,19.63,19.55,19.57,4040394.08866995,13.0595,13.0595,13.0063,13.0196,4040394.0887
2015-02-06 15:30:00,19.57,19.6,19.55,19.6,6625615.763546797,13.0196,13.0395,13.0063,13.0395,6625615.7635
2015-02-09 09:30:00,19.51,19.54,19.46,19.5,4916256.157635467,12.9797,12.9996,12.9464,12.973,4916256.1576
2015-02-09 10:00:00,19.51,19.53,19.46,19.46,3010837.438423645,12.9797,12.993,12.9464,12.9464,3010837.4384
2015-02-09 10:30:00,19.46,19.52,19.46,19.49,4194458.128078817,12.9464,12.9863,12.9464,12.9664,4194458.1281
2015-02-09 11:00:00,19.49,19.59,19.49,19.58,1472783.251231527,12.9664,13.0329,12.9664,13.0262,1472783.2512
2015-02-09 11:30:00,19.58,19.59,19.55,19.56,1213793.1034482757,13.0262,13.0329,13.0063,13.0129,1213793.1034
2015-02-09 12:00:00,19.57,19.59,19.54,19.59,1473152.7093596058,13.0196,13.0329,12.9996,13.0329,1473152.7094
2015-02-09 12:30:00,19.58,19.6,19.55,19.56,911206.896551724,13.0262,13.0395,13.0063,13.0129,911206.8966
2015-02-09 13:00:00,19.56,19.58,19.54,19.54,1031527.093596059,13.0129,13.0262,12.9996,12.9996,1031527.0936
2015-02-09 13:30:00,19.54,19.54,19.5,19.53,1723768.4729064037,12.9996,12.9996,12.973,12.993,1723768.4729
2015-02-09 14:00:00,19.54,19.54,19.5,19.53,1241871.921182266,12.9996,12.9996,12.973,12.993,1241871.9212
2015-02-09 14:30:00,19.53,19.55,19.5,19.51,2401477.832512315,12.993,13.0063,12.973,12.9797,2401477.8325
2015-02-09 15:00:00,19.51,19.51,19.46,19.51,2533990.147783251,12.9797,12.9797,12.9464,12.9797,2533990.1478
2015-02-09 15:30:00,19.51,19.54,19.48,19.52,5191625.615763546,12.9797,12.9996,12.9597,12.9863,5191625.6158
2015-02-10 09:30:00,19.65,19.7,19.59,19.6,3193472.9064039406,13.0728,13.1061,13.0329,13.0395,3193472.9064
2015-02-10 10:00:00,19.6,19.65,19.59,19.6,1451724.1379310344,13.0395,13.0728,13.0329,13.0395,1451724.1379
2015-02-10 10:30:00,19.6,19.6,19.51,19.54,2637192.118226601,13.0395,13.0395,12.9797,12.9996,2637192.1182
2015-02-10 11:00:00,19.54,19.59,19.53,19.58,2782512.315270936,12.9996,13.0329,12.993,13.0262,2782512.3153
2015-02-10 11:30:00,19.59,19.6,19.57,19.58,1843719.21182266,13.0329,13.0395,13.0196,13.0262,1843719.2118
2015-02-10 12:00:00,19.58,19.63,19.54,19.6,1827093.596059113,13.0262,13.0595,12.9996,13.0395,1827093.5961
2015-02-10 12:30:00,19.61,19.61,19.59,19.59,2025862.068965517,13.0462,13.0462,13.0329,13.0329,2025862.069
2015-02-10 13:00:00,19.59,19.6,19.55,19.57,1560344.8275862068,13.0329,13.0395,13.0063,13.0196,1560344.8276
2015-02-10 13:30:00,19.56,19.59,19.56,19.58,1226108.3743842363,13.0129,13.0329,13.0129,13.0262,1226108.3744
2015-02-10 14:00:00,19.58,19.63,19.57,19.62,1385591.133004926,13.0262,13.0595,13.0196,13.0528,1385591.133
2015-02-10 14:30:00,19.62,19.67,19.6,19.67,2569458.1280788174,13.0528,13.0861,13.0395,13.0861,2569458.1281
2015-02-10 15:00:00,19.66,19.67,19.64,19.67,2065763.5467980288,13.0795,13.0861,13.0661,13.0861,2065763.5468
2015-02-10 15:30:00,19.67,19.69,19.64,19.65,6446428.571428571,13.0861,13.0994,13.0661,13.0728,6446428.5714
2015-02-11 09:30:00,19.63,19.66,19.59,19.64,8110591.133004925,13.0595,13.0795,13.0329,13.0661,8110591.133
2015-02-11 10:00:00,19.64,19.65,19.58,19.6,1511945.8128078815,13.0661,13.0728,13.0262,13.0395,1511945.8128
2015-02-11 10:30:00,19.59,19.63,19.58,19.6,1175369.4581280786,13.0329,13.0595,13.0262,13.0395,1175369.4581
2015-02-11 11:00:00,19.6,19.64,19.59,19.63,1528325.123152709,13.0395,13.0661,13.0329,13.0595,1528325.1232
2015-02-11 11:30:00,19.63,19.63,19.59,19.61,1178817.7339901477,13.0595,13.0595,13.0329,13.0462,1178817.734
2015-02-11 12:00:00,19.61,19.63,19.59,19.63,1645197.0443349753,13.0462,13.0595,13.0329,13.0595,1645197.0443
2015-02-11 12:30:00,19.63,19.64,19.58,19.59,2166748.768472906,13.0595,13.0661,13.0262,13.0329,2166748.7685
2015-02-11 13:00:00,19.58,19.6,19.53,19.55,1604433.4975369456,13.0262,13.0395,12.993,13.0063,1604433.4975
2015-02-11 13:30:00,19.55,19.61,19.54,19.6,1130911.330049261,13.0063,13.0462,12.9996,13.0395,1130911.33
2015-02-11 14:00:00,19.6,19.63,19.57,19.59,1290886.699507389,13.0395,13.0595,13.0196,13.0329,1290886.6995
2015-02-11 14:30:00,19.59,19.66,19.59,19.63,1005418.7192118226,13.0329,13.0795,13.0329,13.0595,1005418.7192
2015-02-11 15:00:00,19.64,19.72,19.63,19.69,2130418.7192118224,13.0661,13.1194,13.0595,13.0994,2130418.7192
2015-02-11 15:30:00,19.69,19.71,19.62,19.65,4232881.773399014,13.0994,13.1127,13.0528,13.0728,4232881.7734
2015-02-12 09:30:00,19.69,19.77,19.65,19.76,3892733.990147783,13.0994,13.1526,13.0728,13.146,3892733.9901
2015-02-12 10:00:00,19.76,19.82,19.76,19.78,2093349.753694581,13.146,13.1859,13.146,13.1593,2093349.7537
2015-02-12 10:30:00,19.78,19.8,19.74,19.75,1190270.935960591,13.1593,13.1726,13.1327,13.1393,1190270.936
2015-02-12 11:00:00,19.76,19.79,19.74,19.76,3672290.640394088,13.146,13.1659,13.1327,13.146,3672290.6404
2015-02-12 11:30:00,19.76,19.8,19.75,19.78,1090024.6305418718,13.146,13.1726,13.1393,13.1593,1090024.6305
2015-02-12 12:00:00,19.78,19.81,19.77,19.8,562931.0344827586,13.1593,13.1792,13.1526,13.1726,562931.0345
2015-02-12 12:30:00,19.8,19.82,19.79,19.8,2894827.586206896,13.1726,13.1859,13.1659,13.1726,2894827.5862
2015-02-12 13:00:00,19.8,19.83,19.8,19.81,1368349.753694581,13.1726,13.1926,13.1726,13.1792,1368349.7537
2015-02-12 13:30:00,19.81,19.83,19.8,19.82,1529187.1921182266,13.1792,13.1926,13.1726,13.1859,1529187.1921
2015-02-12 14:00:00,19.81,19.83,19.8,19.81,1560467.9802955664,13.1792,13.1926,13.1726,13.1792,1560467.9803
2015-02-12 14:30:00,19.8,19.85,19.8,19.84,1611822.660098522,13.1726,13.2059,13.1726,13.1992,1611822.6601
2015-02-12 15:00:00,19.83,19.86,19.83,19.84,3007389.162561576,13.1926,13.2125,13.1926,13.1992,3007389.1626
2015-02-12 15:30:00,19.85,19.88,19.83,19.86,7458990.147783251,13.2059,13.2258,13.1926,13.2125,7458990.1478
2015-02-13 09:30:00,19.86,19.91,19.81,19.89,3540886.6995073888,13.2125,13.2458,13.1792,13.2325,3540886.6995
2015-02-13 10:00:00,19.89,19.92,19.86,19.9,2137315.2709359606,13.2325,13.2524,13.2125,13.2391,2137315.2709
2015-02-13 10:30:00,19.9,19.91,19.86,19.88,643226.6009852216,13.2391,13.2458,13.2125,13.2258,643226.601
2015-02-13 11:00:00,19.88,19.91,19.88,19.89,1561453.2019704431,13.2258,13.2458,13.2258,13.2325,1561453.202
2015-02-13 11:30:00,19.89,19.89,19.85,19.86,983374.3842364532,13.2325,13.2325,13.2059,13.2125,983374.3842
2015-02-13 12:00:00,19.85,19.87,19.83,19.84,1301970.4433497535,13.2059,13.2192,13.1926,13.1992,1301970.4433
2015-02-13 12:30:00,19.83,19.84,19.81,19.82,570812.8078817733,13.1926,13.1992,13.1792,13.1859,570812.8079
2015-02-13 13:00:00,19.81,19.83,19.78,19.79,670073.8916256157,13.1792,13.1926,13.1593,13.1659,670073.8916
2015-02-13 13:30:00,19.79,19.81,19.76,19.8,2360467.9802955664,13.1659,13.1792,13.146,13.1726,2360467.9803
2015-02-13 14:00:00,19.8,19.84,19.79,19.82,1057635.4679802954,13.1726,13.1992,13.1659,13.1859,1057635.468
2015-02-13 14:30:00,19.82,19.83,19.8,19.82,1153694.5812807882,13.1859,13.1926,13.1726,13.1859,1153694.5813
2015-02-13 15:00:00,19.82,19.84,19.8,19.84,1807881.7733990147,13.1859,13.1992,13.1726,13.1992,1807881.7734
2015-02-13 15:30:00,19.84,19.85,19.82,19.84,4673029.556650246,13.1992,13.2059,13.1859,13.1992,4673029.5567
2015-02-17 09:30:00,19.8,19.85,19.79,19.83,2494334.975369458,13.1726,13.2059,13.1659,13.1926,2494334.9754
2015-02-17 10:00:00,19.83,19.85,19.8,19.84,1109359.60591133,13.1926,13.2059,13.1726,13.1992,1109359.6059
2015-02-17 10:30:00,19.84,19.85,19.81,19.83,1621182.266009852,13.1992,13.2059,13.1792,13.1926,1621182.266
2015-02-17 11:00:00,19.82,19.84,19.8,19.83,989039.408866995,13.1859,13.1992,13.1726,13.1926,989039.4089
2015-02-17 11:30:00,19.83,19.85,19.83,19.85,607266.0098522167,13.1926,13.2059,13.1926,13.2059,607266.0099
2015-02-17 12:00:00,19.85,19.87,19.85,19.86,722536.9458128078,13.2059,13.2192,13.2059,13.2125,722536.9458
2015-02-17 12:30:00,19.86,19.91,19.86,19.9,1147167.487684729,13.2125,13.2458,13.2125,13.2391,1147167.4877
2015-02-17 13:00:00,19.9,19.95,19.89,19.94,1053817.7339901477,13.2391,13.2724,13.2325,13.2657,1053817.734
2015-02-17 13:30:00,19.94,19.95,19.93,19.93,934975.369458128,13.2657,13.2724,13.2591,13.2591,934975.3695
2015-02-17 14:00:00,19.93,19.94,19.91,19.92,616748.7684729063,13.2591,13.2657,13.2458,13.2524,616748.7685
2015-02-17 14:30:00,19.93,19.93,19.9,19.9,1254187.1921182266,13.2591,13.2591,13.2391,13.2391,1254187.1921
2015-02-17 15:00:00,19.91,19.93,19.9,19.92,756034.4827586206,13.2458,13.2591,13.2391,13.2524,756034.4828
2015-02-17 15:30:00,19.92,19.92,19.88,19.91,3014655.172413793,13.2524,13.2524,13.2258,13.2458,3014655.1724
2015-02-18 09:30:00,19.88,19.88,19.8,19.85,2627216.7487684726,13.2258,13.2258,13.1726,13.2059,2627216.7488
2015-02-18 10:00:00,19.85,19.85,19.78,19.78,1458620.6896551722,13.2059,13.2059,13.1593,13.1593,1458620.6897
2015-02-18 10:30:00,19.79,19.84,19.78,19.8,1854679.802955665,13.1659,13.1992,13.1593,13.1726,1854679.803
2015-02-18 11:00:00,19.8,19.84,19.79,19.84,610591.133004926,13.1726,13.1992,13.1659,13.1992,610591.133
2015-02-18 11:30:00,19.84,19.85,19.8,19.84,1443596.0591133004,13.1992,13.2059,13.1726,13.1992,1443596.0591
2015-02-18 12:00:00,19.83,19.85,19.82,19.84,719581.2807881773,13.1926,13.2059,13.1859,13.1992,719581.2808
2015-02-18 12:30:00,19.84,19.84,19.79,19.8,1194827.5862068965,13.1992,13.1992,13.1659,13.1726,1194827.5862
2015-02-18 13:00:00,19.8,19.82,19.79,19.8,1008128.078817734,13.1726,13.1859,13.1659,13.1726,1008128.0788
2015-02-18 13:30:00,19.8,19.83,19.8,19.81,1201724.1379310344,13.1726,13.1926,13.1726,13.1792,1201724.1379
2015-02-18 14:00:00,19.82,19.87,19.74,19.75,4470812.807881773,13.1859,13.2192,13.1327,13.1393,4470812.8079
2015-02-18 14:30:00,19.75,19.77,19.73,19.76,5479187.192118227,13.1393,13.1526,13.126,13.146,5479187.1921
2015-02-18 15:00:00,19.76,19.8,19.76,19.78,4174876.84729064,13.146,13.1726,13.146,13.1593,4174876.8473
2015-02-18 15:30:00,19.79,19.79,19.76,19.79,7660344.827586207,13.1659,13.1659,13.146,13.1659,7660344.8276
2015-02-19 09:30:00,19.73,19.76,19.67,19.7,3586453.201970443,13.126,13.146,13.0861,13.1061,3586453.202
2015-02-19 10:00:00,19.7,19.71,19.65,19.71,2645073.891625616,13.1061,13.1127,13.0728,13.1127,2645073.8916
2015-02-19 10:30:00,19.71,19.72,19.69,19.71,1578325.123152709,13.1127,13.1194,13.0994,13.1127,1578325.1232
2015-02-19 11:00:00,19.7,19.74,19.69,19.74,1316009.8522167488,13.1061,13.1327,13.0994,13.1327,1316009.8522
2015-02-19 11:30:00,19.74,19.77,19.73,19.76,766502.4630541871,13.1327,13.1526,13.126,13.146,766502.4631
2015-02-19 12:00:00,19.76,19.78,19.73,19.74,664532.0197044334,13.146,13.1593,13.126,13.1327,664532.0197
2015-02-19 12:30:00,19.74,19.75,19.69,19.72,961453.2019704432,13.1327,13.1393,13.0994,13.1194,961453.202
2015-02-19 13:00:00,19.72,19.72,19.67,19.69,808374.3842364531,13.1194,13.1194,13.0861,13.0994,808374.3842
2015-02-19 13:30:00,19.7,19.73,19.69,19.72,728694.581280788,13.1061,13.126,13.0994,13.1194,728694.5813
2015-02-19 14:00:00,19.72,19.73,19.72,19.73,524753.6945812807,13.1194,13.126,13.1194,13.126,524753.6946
2015-02-19 14:30:00,19.72,19.74,19.71,19.72,704433.4975369457,13.1194,13.1327,13.1127,13.1194,704433.4975
2015-02-19 15:00:00,19.72,19.73,19.71,19.72,927955.6650246304,13.1194,13.126,13.1127,13.1194,927955.665
2015-02-19 15:30:00,19.72,19.72,19.68,19.71,3539901.477832512,13.1194,13.1194,13.0928,13.1127,3539901.4778
2015-02-20 09:30:00,19.67,19.67,19.54,19.56,6070566.502463054,13.0861,13.0861,12.9996,13.0129,6070566.5025
2015-02-20 10:00:00,19.56,19.63,19.54,19.59,2630295.5665024626,13.0129,13.0595,12.9996,13.0329,2630295.5665
2015-02-20 10:30:00,19.59,19.69,19.58,19.68,3482758.6206896547,13.0329,13.0994,13.0262,13.0928,3482758.6207
2015-02-20 11:00:00,19.69,19.7,19.67,19.69,1696551.724137931,13.0994,13.1061,13.0861,13.0994,1696551.7241
2015-02-20 11:30:00,19.69,19.72,19.67,19.72,973522.1674876846,13.0994,13.1194,13.0861,13.1194,973522.1675
2015-02-20 12:00:00,19.72,19.73,19.7,19.71,886945.8128078817,13.1194,13.126,13.1061,13.1127,886945.8128
2015-02-20 12:30:00,19.71,19.77,19.68,19.76,5095689.655172413,13.1127,13.1526,13.0928,13.146,5095689.6552
2015-02-20 13:00:00,19.76,19.8,19.75,19.79,1322783.251231527,13.146,13.1726,13.1393,13.1659,1322783.2512
2015-02-20 13:30:00,19.79,19.82,19.78,19.8,1336453.2019704431,13.1659,13.1859,13.1593,13.1726,1336453.202
2015-02-20 14:00:00,19.81,19.84,19.8,19.82,1955295.5665024628,13.1792,13.1992,13.1726,13.1859,1955295.5665
2015-02-20 14:30:00,19.83,19.85,19.8,19.85,1126477.8325123151,13.1926,13.2059,13.1726,13.2059,1126477.8325
2015-02-20 15:00:00,19.85,19.88,19.84,19.85,2472783.251231527,13.2059,13.2258,13.1992,13.2059,2472783.2512
2015-02-20 15:30:00,19.85,19.88,19.85,19.86,8091133.004926108,13.2059,13.2258,13.2059,13.2125,8091133.0049
2015-02-23 09:30:00,19.82,19.82,19.71,19.73,2270443.349753694,13.1859,13.1859,13.1127,13.126,2270443.3498
2015-02-23 10:00:00,19.73,19.74,19.69,19.74,1632019.7044334973,13.126,13.1327,13.0994,13.1327,1632019.7044
2015-02-23 10:30:00,19.73,19.75,19.72,19.73,922413.7931034482,13.126,13.1393,13.1194,13.126,922413.7931
2015-02-23 11:00:00,19.74,19.77,19.73,19.76,1205295.5665024628,13.1327,13.1526,13.126,13.146,1205295.5665
2015-02-23 11:30:00,19.76,19.78,19.75,19.77,816133.0049261083,13.146,13.1593,13.1393,13.1526,816133.0049
2015-02-23 12:00:00,19.76,19.77,19.74,19.74,719827.5862068965,13.146,13.1526,13.1327,13.1327,719827.5862
2015-02-23 12:30:00,19.74,19.76,19.72,19.73,1816871.9211822653,13.1327,13.146,13.1194,13.126,1816871.9212
2015-02-23 13:00:00,19.73,19.75,19.72,19.73,1140270.935960591,13.126,13.1393,13.1194,13.126,1140270.936
2015-02-23 13:30:00,19.73,19.76,19.73,19.76,730295.566502463,13.126,13.146,13.126,13.146,730295.5665
2015-02-23 14:00:00,19.76,19.77,19.75,19.76,1215517.24137931,13.146,13.1526,13.1393,13.146,1215517.2414
2015-02-23 14:30:00,19.76,19.76,19.72,19.74,1742118.226600985,13.146,13.146,13.1194,13.1327,1742118.2266
2015-02-23 15:00:00,19.73,19.74,19.72,19.74,1954064.0394088668,13.126,13.1327,13.1194,13.1327,1954064.0394
2015-02-23 15:30:00,19.74,19.8,19.73,19.8,4142857.1428571423,13.1327,13.1726,13.126,13.1726,4142857.1429
2015-02-24 09:30:00,19.85,19.89,19.8,19.87,4944827.586206896,13.2059,13.2325,13.1726,13.2192,4944827.5862
2015-02-24 10:00:00,19.87,19.96,19.82,19.95,4637315.27093596,13.2192,13.279,13.1859,13.2724,4637315.2709
2015-02-24 10:30:00,19.95,19.96,19.89,19.89,2198891.6256157635,13.2724,13.279,13.2325,13.2325,2198891.6256
2015-02-24 11:00:00,19.89,19.93,19.89,19.91,1905049.261083744,13.2325,13.2591,13.2325,13.2458,1905049.2611
2015-02-24 11:30:00,19.92,19.93,19.91,19.92,1760467.9802955664,13.2524,13.2591,13.2458,13.2524,1760467.9803
2015-02-24 12:00:00,19.92,19.92,19.89,19.89,1366379.3103448274,13.2524,13.2524,13.2325,13.2325,1366379.3103
2015-02-24 12:30:00,19.89,19.92,19.85,19.91,5197536.945812807,13.2325,13.2524,13.2059,13.2458,5197536.9458
2015-02-24 13:00:00,19.9,19.92,19.89,19.9,1904187.1921182263,13.2391,13.2524,13.2325,13.2391,1904187.1921
2015-02-24 13:30:00,19.9,19.93,19.9,19.91,1362931.0344827585,13.2391,13.2591,13.2391,13.2458,1362931.0345
2015-02-24 14:00:00,19.91,19.92,19.89,19.89,614408.8669950739,13.2458,13.2524,13.2325,13.2325,614408.867
2015-02-24 14:30:00,19.9,19.92,19.89,19.91,638546.7980295566,13.2391,13.2524,13.2325,13.2458,638546.798
2015-02-24 15:00:00,19.91,19.93,19.91,19.93,1283251.2315270936,13.2458,13.2591,13.2458,13.2591,1283251.2315
2015-02-24 15:30:00,19.93,19.93,19.89,19.9,4355541.871921182,13.2591,13.2591,13.2325,13.2391,4355541.8719
2015-02-25 09:30:00,19.88,19.93,19.87,19.88,2951231.527093596,13.2258,13.2591,13.2192,13.2258,2951231.5271
2015-02-25 10:00:00,19.88,19.91,19.87,19.9,4985221.674876846,13.2258,13.2458,13.2192,13.2391,4985221.6749
2015-02-25 10:30:00,19.91,19.92,19.89,19.9,778817.7339901477,13.2458,13.2524,13.2325,13.2391,778817.734
2015-02-25 11:00:00,19.89,19.93,19.88,19.92,935221.6748768472,13.2325,13.2591,13.2258,13.2524,935221.6749
2015-02-25 11:30:00,19.92,19.94,19.91,19.93,880665.0246305418,13.2524,13.2657,13.2458,13.2591,880665.0246
2015-02-25 12:00:00,19.93,19.95,19.92,19.93,696921.1822660097,13.2591,13.2724,13.2524,13.2591,696921.1823
2015-02-25 12:30:00,19.93,19.94,19.92,19.93,714655.172413793,13.2591,13.2657,13.2524,13.2591,714655.1724
2015-02-25 13:00:00,19.92,19.94,19.91,19.94,941995.0738916256,13.2524,13.2657,13.2458,13.2657,941995.0739
2015-02-25 13:30:00,19.94,19.98,19.94,19.96,2744088.6699507385,13.2657,13.2923,13.2657,13.279,2744088.67
2015-02-25 14:00:00,19.96,19.97,19.93,19.93,792364.5320197043,13.279,13.2857,13.2591,13.2591,792364.532
2015-02-25 14:30:00,19.93,19.93,19.88,19.9,1281280.7881773398,13.2591,13.2591,13.2258,13.2391,1281280.7882
2015-02-25 15:00:00,19.89,19.9,19.87,19.88,2525615.763546798,13.2325,13.2391,13.2192,13.2258,2525615.7635
2015-02-25 15:30:00,19.88,19.92,19.87,19.91,4987438.423645319,13.2258,13.2524,13.2192,13.2458,4987438.4236
2015-02-26 09:30:00,19.92,19.93,19.84,19.84,4143842.36453202,13.2524,13.2591,13.1992,13.1992,4143842.3645
2015-02-26 10:00:00,19.85,19.86,19.83,19.85,2311822.660098522,13.2059,13.2125,13.1926,13.2059,2311822.6601
2015-02-26 10:30:00,19.85,19.88,19.84,19.87,1320073.8916256155,13.2059,13.2258,13.1992,13.2192,1320073.8916
2015-02-26 11:00:00,19.87,19.9,19.86,19.89,1390763.5467980294,13.2192,13.2391,13.2125,13.2325,1390763.5468
2015-02-26 11:30:00,19.88,19.89,19.85,19.85,3597044.3349753693,13.2258,13.2325,13.2059,13.2059,3597044.335
2015-02-26 12:00:00,19.85,19.86,19.83,19.85,1430295.5665024628,13.2059,13.2125,13.1926,13.2059,1430295.5665
2015-02-26 12:30:00,19.85,19.87,19.84,19.87,1972536.945812808,13.2059,13.2192,13.1992,13.2192,1972536.9458
2015-02-26 13:00:00,19.87,19.88,19.83,19.85,1231650.246305419,13.2192,13.2258,13.1926,13.2059,1231650.2463
2015-02-26 13:30:00,19.85,19.87,19.84,19.85,1062438.42364532,13.2059,13.2192,13.1992,13.2059,1062438.4236
2015-02-26 14:00:00,19.85,19.86,19.81,19.82,3056527.093596059,13.2059,13.2125,13.1792,13.1859,3056527.0936
2015-02-26 14:30:00,19.82,19.83,19.8,19.8,2060098.5221674875,13.1859,13.1926,13.1726,13.1726,2060098.5222
2015-02-26 15:00:00,19.8,19.84,19.77,19.83,3005295.5665024626,13.1726,13.1992,13.1526,13.1926,3005295.5665
2015-02-26 15:30:00,19.84,19.87,19.83,19.85,5550492.610837438,13.1992,13.2192,13.1926,13.2059,5550492.6108
2015-02-27 09:30:00,19.82,19.85,19.76,19.77,2876477.832512315,13.1859,13.2059,13.146,13.1526,2876477.8325
2015-02-27 10:00:00,19.78,19.83,19.77,19.82,1640886.699507389,13.1593,13.1926,13.1526,13.1859,1640886.6995
2015-02-27 10:30:00,19.82,19.84,19.79,19.83,1566748.7684729062,13.1859,13.1992,13.1659,13.1926,1566748.7685
2015-02-27 11:00:00,19.83,19.84,19.8,19.8,883497.5369458128,13.1926,13.1992,13.1726,13.1726,883497.5369
2015-02-27 11:30:00,19.8,19.83,19.8,19.82,734236.4532019703,13.1726,13.1926,13.1726,13.1859,734236.4532
2015-02-27 12:00:00,19.82,19.85,19.81,19.85,858251.2315270936,13.1859,13.2059,13.1792,13.2059,858251.2315
2015-02-27 12:30:00,19.85,19.86,19.81,19.83,940763.5467980294,13.2059,13.2125,13.1792,13.1926,940763.5468
2015-02-27 13:00:00,19.83,19.84,19.81,19.83,992980.2955665024,13.1926,13.1992,13.1792,13.1926,992980.2956
2015-02-27 13:30:00,19.83,19.84,19.82,19.83,578940.8866995074,13.1926,13.1992,13.1859,13.1926,578940.8867
2015-02-27 14:00:00,19.84,19.85,19.83,19.85,862438.4236453201,13.1992,13.2059,13.1926,13.2059,862438.4236
2015-02-27 14:30:00,19.85,19.85,19.79,19.8,1270566.502463054,13.2059,13.2059,13.1659,13.1726,1270566.5025
2015-02-27 15:00:00,19.8,19.81,19.77,19.8,2182635.4679802954,13.1726,13.1792,13.1526,13.1726,2182635.468
2015-02-27 15:30:00,19.8,19.8,19.76,19.77,7198152.709359605,13.1726,13.1726,13.146,13.1526,7198152.7094
2015-03-02 09:30:00,19.78,19.86,19.74,19.84,3440640.3940886697,13.1593,13.2125,13.1327,13.1992,3440640.3941
2015-03-02 10:00:00,19.84,19.91,19.81,19.9,3870197.044334975,13.1992,13.2458,13.1792,13.2391,3870197.0443
2015-03-02 10:30:00,19.91,19.92,19.89,19.9,1419704.433497537,13.2458,13.2524,13.2325,13.2391,1419704.4335
2015-03-02 11:00:00,19.9,19.91,19.86,19.88,2532635.4679802954,13.2391,13.2458,13.2125,13.2258,2532635.468
2015-03-02 11:30:00,19.88,19.92,19.87,19.88,2726231.527093596,13.2258,13.2524,13.2192,13.2258,2726231.5271
2015-03-02 12:00:00,19.88,19.89,19.82,19.83,2150862.068965517,13.2258,13.2325,13.1859,13.1926,2150862.069
2015-03-02 12:30:00,19.82,19.85,19.82,19.85,629064.0394088669,13.1859,13.2059,13.1859,13.2059,629064.0394
2015-03-02 13:00:00,19.85,19.86,19.83,19.85,782266.0098522167,13.2059,13.2125,13.1926,13.2059,782266.0099
2015-03-02 13:30:00,19.86,19.88,19.85,19.86,806527.093596059,13.2125,13.2258,13.2059,13.2125,806527.0936
2015-03-02 14:00:00,19.87,19.87,19.85,19.85,451970.4433497537,13.2192,13.2192,13.2059,13.2059,451970.4433
2015-03-02 14:30:00,19.85,19.88,19.85,19.88,239778.3251231527,13.2059,13.2258,13.2059,13.2258,239778.3251
2015-03-02 15:00:00,19.88,19.9,19.86,19.9,3654802.955665025,13.2258,13.2391,13.2125,13.2391,3654802.9557
2015-03-02 15:30:00,19.9,19.93,19.89,19.93,3469950.738916256,13.2391,13.2591,13.2325,13.2591,3469950.7389
2015-03-03 09:30:00,19.86,19.92,19.82,19.84,3955911.330049261,13.2125,13.2524,13.1859,13.1992,3955911.33
2015-03-03 10:00:00,19.84,19.87,19.84,19.85,1157512.315270936,13.1992,13.2192,13.1992,13.2059,1157512.3153
2015-03-03 10:30:00,19.85,19.88,19.85,19.85,775615.7635467979,13.2059,13.2258,13.2059,13.2059,775615.7635
2015-03-03 11:00:00,19.85,19.86,19.83,19.84,3841995.073891625,13.2059,13.2125,13.1926,13.1992,3841995.0739
2015-03-03 11:30:00,19.85,19.85,19.78,19.8,1916748.7684729064,13.2059,13.2059,13.1593,13.1726,1916748.7685
2015-03-03 12:00:00,19.8,19.8,19.76,19.78,1700862.068965517,13.1726,13.1726,13.146,13.1593,1700862.069
2015-03-03 12:30:00,19.78,19.84,19.77,19.84,1453817.7339901477,13.1593,13.1992,13.1526,13.1992,1453817.734
2015-03-03 13:00:00,19.84,19.85,19.82,19.84,1962807.8817733987,13.1992,13.2059,13.1859,13.1992,1962807.8818
2015-03-03 13:30:00,19.85,19.85,19.82,19.85,2405911.330049261,13.2059,13.2059,13.1859,13.2059,2405911.33
2015-03-03 14:00:00,19.84,19.9,19.84,19.9,1858866.995073892,13.1992,13.2391,13.1992,13.2391,1858866.9951
2015-03-03 14:30:00,19.9,19.9,19.85,19.88,1862807.881773399,13.2391,13.2391,13.2059,13.2258,1862807.8818
2015-03-03 15:00:00,19.88,19.89,19.85,19.89,2568226.6009852216,13.2258,13.2325,13.2059,13.2325,2568226.601
2015-03-03 15:30:00,19.88,19.89,19.85,19.88,4299384.236453202,13.2258,13.2325,13.2059,13.2258,4299384.2365
2015-03-04 09:30:00,19.78,19.8,19.72,19.75,3401231.527093596,13.1593,13.1726,13.1194,13.1393,3401231.5271
2015-03-04 10:00:00,19.75,19.76,19.67,19.68,3064778.325123152,13.1393,13.146,13.0861,13.0928,3064778.3251
2015-03-04 10:30:00,19.68,19.72,19.66,19.69,3698891.625615763,13.0928,13.1194,13.0795,13.0994,3698891.6256
2015-03-04 11:00:00,19.68,19.72,19.67,19.72,3398891.625615763,13.0928,13.1194,13.0861,13.1194,3398891.6256
2015-03-04 11:30:00,19.72,19.77,19.72,19.75,5939901.477832512,13.1194,13.1526,13.1194,13.1393,5939901.4778
2015-03-04 12:00:00,19.75,19.79,19.74,19.77,2964039.408866995,13.1393,13.1659,13.1327,13.1526,2964039.4089
2015-03-04 12:30:00,19.77,19.8,19.75,19.75,1415517.24137931,13.1526,13.1726,13.1393,13.1393,1415517.2414
2015-03-04 13:00:00,19.76,19.77,19.74,19.76,1089039.408866995,13.146,13.1526,13.1327,13.146,1089039.4089
2015-03-04 13:30:00,19.76,19.76,19.72,19.72,1550615.763546798,13.146,13.146,13.1194,13.1194,1550615.7635
2015-03-04 14:00:00,19.72,19.74,19.7,19.71,1077586.2068965517,13.1194,13.1327,13.1061,13.1127,1077586.2069
2015-03-04 14:30:00,19.71,19.75,19.7,19.75,1290024.6305418718,13.1127,13.1393,13.1061,13.1393,1290024.6305
2015-03-04 15:00:00,19.74,19.75,19.72,19.73,1821921.1822660093,13.1327,13.1393,13.1194,13.126,1821921.1823
2015-03-04 15:30:00,19.73,19.76,19.72,19.73,4785221.674876847,13.126,13.146,13.1194,13.126,4785221.6749
2015-03-05 09:30:00,19.77,19.81,19.71,19.76,2674507.3891625614,13.1526,13.1792,13.1127,13.146,2674507.3892
2015-03-05 10:00:00,19.76,19.81,19.75,19.8,1038793.1034482756,13.146,13.1792,13.1393,13.1726,1038793.1034
2015-03-05 10:30:00,19.81,19.84,19.8,19.83,1422290.6403940886,13.1792,13.1992,13.1726,13.1926,1422290.6404
2015-03-05 11:00:00,19.82,19.83,19.76,19.8,1777832.5123152707,13.1859,13.1926,13.146,13.1726,1777832.5123
2015-03-05 11:30:00,19.8,19.83,19.8,19.82,771798.0295566502,13.1726,13.1926,13.1726,13.1859,771798.0296
2015-03-05 12:00:00,19.82,19.83,19.79,19.79,687807.881773399,13.1859,13.1926,13.1659,13.1659,687807.8818
2015-03-05 12:30:00,19.8,19.8,19.75,19.76,821798.0295566502,13.1726,13.1726,13.1393,13.146,821798.0296
2015-03-05 13:00:00,19.76,19.8,19.76,19.79,532635.4679802955,13.146,13.1726,13.146,13.1659,532635.468
2015-03-05 13:30:00,19.79,19.8,19.78,19.8,386206.8965517241,13.1659,13.1726,13.1593,13.1726,386206.8966
2015-03-05 14:00:00,19.8,19.83,19.8,19.8,959113.3004926108,13.1726,13.1926,13.1726,13.1726,959113.3005
2015-03-05 14:30:00,19.81,19.84,19.8,19.83,631034.4827586206,13.1792,13.1992,13.1726,13.1926,631034.4828
2015-03-05 15:00:00,19.83,19.83,19.8,19.83,1013546.7980295564,13.1926,13.1926,13.1726,13.1926,1013546.798
2015-03-05 15:30:00,19.83,19.84,19.8,19.81,5887068.965517241,13.1926,13.1992,13.1726,13.1792,5887068.9655
2015-03-06 09:30:00,19.86,20.02,19.77,19.99,21081403.9408867,13.2125,13.319,13.1526,13.299,21081403.9409
2015-03-06 10:00:00,20.0,20.0,19.92,19.97,5826231.527093596,13.3057,13.3057,13.2524,13.2857,5826231.5271
2015-03-06 10:30:00,19.96,19.98,19.85,19.86,5063916.256157635,13.279,13.2923,13.2059,13.2125,5063916.2562
2015-03-06 11:00:00,19.86,19.87,19.76,19.81,5562931.034482759,13.2125,13.2192,13.146,13.1792,5562931.0345
2015-03-06 11:30:00,19.8,19.8,19.74,19.79,4279679.802955665,13.1726,13.1726,13.1327,13.1659,4279679.803
2015-03-06 12:00:00,19.79,19.8,19.71,19.73,1555911.330049261,13.1659,13.1726,13.1127,13.126,1555911.33
2015-03-06 12:30:00,19.73,19.77,19.72,19.75,2163054.187192118,13.126,13.1526,13.1194,13.1393,2163054.1872
2015-03-06 13:00:00,19.75,19.76,19.71,19.74,2463916.2561576352,13.1393,13.146,13.1127,13.1327,2463916.2562
2015-03-06 13:30:00,19.74,19.74,19.67,19.72,1369458.1280788176,13.1327,13.1327,13.0861,13.1194,1369458.1281
2015-03-06 14:00:00,19.72,19.75,19.67,19.7,2727832.5123152705,13.1194,13.1393,13.0861,13.1061,2727832.5123
2015-03-06 14:30:00,19.7,19.72,19.64,19.67,3668842.36453202,13.1061,13.1194,13.0661,13.0861,3668842.3645
2015-03-06 15:00:00,19.67,19.73,19.66,19.69,3278817.733990148,13.0861,13.126,13.0795,13.0994,3278817.734
2015-03-06 15:30:00,19.68,19.71,19.64,19.68,9399753.69458128,13.0928,13.1127,13.0661,13.0928,9399753.6946
2015-03-09 09:30:00,19.69,19.75,19.68,19.72,3446674.8768472904,13.0994,13.1393,13.0928,13.1194,3446674.8768
2015-03-09 10:00:00,19.71,19.73,19.69,19.72,1816625.615763547,13.1127,13.126,13.0994,13.1194,1816625.6158
2015-03-09 10:30:00,19.71,19.75,19.69,19.73,1177586.2068965517,13.1127,13.1393,13.0994,13.126,1177586.2069
2015-03-09 11:00:00,19.73,19.74,19.71,19.72,850369.4581280787,13.126,13.1327,13.1127,13.1194,850369.4581
2015-03-09 11:30:00,19.73,19.76,19.72,19.73,1766379.3103448274,13.126,13.146,13.1194,13.126,1766379.3103
2015-03-09 12:00:00,19.74,19.75,19.71,19.72,1556896.5517241375,13.1327,13.1393,13.1127,13.1194,1556896.5517
2015-03-09 12:30:00,19.72,19.75,19.72,19.74,549876.8472906403,13.1194,13.1393,13.1194,13.1327,549876.8473
2015-03-09 13:00:00,19.75,19.76,19.72,19.76,535467.9802955665,13.1393,13.146,13.1194,13.146,535467.9803
2015-03-09 13:30:00,19.76,19.8,19.76,19.78,3103448.275862069,13.146,13.1726,13.146,13.1593,3103448.2759
2015-03-09 14:00:00,19.78,19.79,19.77,19.78,900369.4581280787,13.1593,13.1659,13.1526,13.1593,900369.4581
2015-03-09 14:30:00,19.77,19.8,19.76,19.8,1265763.5467980294,13.1526,13.1726,13.146,13.1726,1265763.5468
2015-03-09 15:00:00,19.8,19.8,19.76,19.78,1865147.7832512315,13.1726,13.1726,13.146,13.1593,1865147.7833
2015-03-09 15:30:00,19.78,19.8,19.76,19.76,6740517.241379309,13.1593,13.1726,13.146,13.146,6740517.2414
2015-03-10 09:30:00,19.59,19.6,19.45,19.48,6563916.256157635,13.0329,13.0395,12.9397,12.9597,6563916.2562
2015-03-10 10:00:00,19.47,19.5,19.44,19.46,2337315.2709359606,12.9531,12.973,12.9331,12.9464,2337315.2709
2015-03-10 10:30:00,19.46,19.49,19.43,19.46,2753694.581280788,12.9464,12.9664,12.9264,12.9464,2753694.5813
2015-03-10 11:00:00,19.47,19.54,19.46,19.51,2823399.014778325,12.9531,12.9996,12.9464,12.9797,2823399.0148
2015-03-10 11:30:00,19.52,19.52,19.43,19.44,1387931.0344827585,12.9863,12.9863,12.9264,12.9331,1387931.0345
2015-03-10 12:00:00,19.44,19.46,19.41,19.43,1470689.6551724137,12.9331,12.9464,12.9131,12.9264,1470689.6552
2015-03-10 12:30:00,19.43,19.46,19.41,19.44,2737684.729064039,12.9264,12.9464,12.9131,12.9331,2737684.7291
2015-03-10 13:00:00,19.44,19.47,19.42,19.46,1839778.3251231525,12.9331,12.9531,12.9198,12.9464,1839778.3251
2015-03-10 13:30:00,19.46,19.46,19.43,19.45,1016256.157635468,12.9464,12.9464,12.9264,12.9397,1016256.1576
2015-03-10 14:00:00,19.45,19.46,19.39,19.4,1983374.384236453,12.9397,12.9464,12.8998,12.9065,1983374.3842
2015-03-10 14:30:00,19.39,19.42,19.38,19.39,1574261.0837438423,12.8998,12.9198,12.8932,12.8998,1574261.0837
2015-03-10 15:00:00,19.39,19.45,19.38,19.41,2690517.24137931,12.8998,12.9397,12.8932,12.9131,2690517.2414
2015-03-10 15:30:00,19.41,19.42,19.34,19.35,10637684.729064038,12.9131,12.9198,12.8666,12.8732,10637684.7291
2015-03-11 09:30:00,19.4,19.47,19.37,19.45,4930295.566502462,12.9065,12.9531,12.8865,12.9397,4930295.5665
2015-03-11 10:00:00,19.45,19.48,19.43,19.47,2401600.9852216747,12.9397,12.9597,12.9264,12.9531,2401600.9852
2015-03-11 10:30:00,19.47,19.48,19.4,19.43,2943226.6009852216,12.9531,12.9597,12.9065,12.9264,2943226.601
2015-03-11 11:00:00,19.43,19.48,19.42,19.48,1305788.1773399014,12.9264,12.9597,12.9198,12.9597,1305788.1773
2015-03-11 11:30:00,19.49,19.5,19.46,19.47,1259236.4532019703,12.9664,12.973,12.9464,12.9531,1259236.4532
2015-03-11 12:00:00,19.47,19.52,19.46,19.49,2325492.610837438,12.9531,12.9863,12.9464,12.9664,2325492.6108
2015-03-11 12:30:00,19.49,19.53,19.48,19.51,1638423.6453201969,12.9664,12.993,12.9597,12.9797,1638423.6453
2015-03-11 13:00:00,19.51,19.54,19.51,19.52,1593226.6009852216,12.9797,12.9996,12.9797,12.9863,1593226.601
2015-03-11 13:30:00,19.53,19.53,19.43,19.47,4508004.926108374,12.993,12.993,12.9264,12.9531,4508004.9261
2015-03-11 14:00:00,19.47,19.51,19.46,19.5,1330911.330049261,12.9531,12.9797,12.9464,12.973,1330911.33
2015-03-11 14:30:00,19.5,19.53,19.48,19.52,1097660.0985221674,12.973,12.993,12.9597,12.9863,1097660.0985
2015-03-11 15:00:00,19.53,19.53,19.46,19.46,1649507.3891625614,12.993,12.993,12.9464,12.9464,1649507.3892
2015-03-11 15:30:00,19.47,19.49,19.44,19.47,5445566.502463054,12.9531,12.9664,12.9331,12.9531,5445566.5025
2015-03-12 09:30:00,19.63,19.79,19.6,19.76,8309236.45320197,13.0595,13.1659,13.0395,13.146,8309236.4532
2015-03-12 10:00:00,19.76,19.77,19.73,19.75,4702709.359605911,13.146,13.1526,13.126,13.1393,4702709.3596
2015-03-12 10:30:00,19.75,19.75,19.68,19.73,2727463.054187192,13.1393,13.1393,13.0928,13.126,2727463.0542
2015-03-12 11:00:00,19.73,19.76,19.72,19.76,2617610.837438423,13.126,13.146,13.1194,13.146,2617610.8374
2015-03-12 11:30:00,19.76,19.76,19.73,19.75,1208374.384236453,13.146,13.146,13.126,13.1393,1208374.3842
2015-03-12 12:00:00,19.75,19.75,19.72,19.74,2430418.7192118224,13.1393,13.1393,13.1194,13.1327,2430418.7192
2015-03-12 12:30:00,19.75,19.75,19.72,19.73,1870073.8916256155,13.1393,13.1393,13.1194,13.126,1870073.8916
2015-03-12 13:00:00,19.73,19.76,19.72,19.74,1065147.7832512315,13.126,13.146,13.1194,13.1327,1065147.7833
2015-03-12 13:30:00,19.75,19.76,19.72,19.74,1469458.1280788176,13.1393,13.146,13.1194,13.1327,1469458.1281
2015-03-12 14:00:00,19.74,19.78,19.72,19.78,1446182.266009852,13.1327,13.1593,13.1194,13.1593,1446182.266
2015-03-12 14:30:00,19.78,19.84,19.77,19.84,3464901.477832512,13.1593,13.1992,13.1526,13.1992,3464901.4778
2015-03-12 15:00:00,19.84,19.88,19.83,19.88,4360221.674876847,13.1992,13.2258,13.1926,13.2258,4360221.6749
2015-03-12 15:30:00,19.88,19.9,19.86,19.89,8102832.5123152705,13.2258,13.2391,13.2125,13.2325,8102832.5123
2015-03-13 09:30:00,19.84,19.88,19.8,19.83,6136699.507389162,13.1992,13.2258,13.1726,13.1926,6136699.5074
2015-03-13 10:00:00,19.82,19.85,19.78,19.8,2408128.0788177336,13.1859,13.2059,13.1593,13.1726,2408128.0788
2015-03-13 10:30:00,19.8,19.83,19.72,19.72,2185098.5221674875,13.1726,13.1926,13.1194,13.1194,2185098.5222
2015-03-13 11:00:00,19.72,19.75,19.66,19.67,4962561.57635468,13.1194,13.1393,13.0795,13.0861,4962561.5764
2015-03-13 11:30:00,19.67,19.69,19.63,19.69,2083620.689655172,13.0861,13.0994,13.0595,13.0994,2083620.6897
2015-03-13 12:00:00,19.69,19.72,19.66,19.69,1283620.6896551724,13.0994,13.1194,13.0795,13.0994,1283620.6897
2015-03-13 12:30:00,19.69,19.73,19.68,19.72,881773.3990147782,13.0994,13.126,13.0928,13.1194,881773.399
2015-03-13 13:00:00,19.72,19.72,19.65,19.66,773645.3201970443,13.1194,13.1194,13.0728,13.0795,773645.3202
2015-03-13 13:30:00,19.66,19.72,19.65,19.7,1120443.3497536944,13.0795,13.1194,13.0728,13.1061,1120443.3498
2015-03-13 14:00:00,19.7,19.71,19.66,19.7,3417118.226600985,13.1061,13.1127,13.0795,13.1061,3417118.2266
2015-03-13 14:30:00,19.7,19.7,19.64,19.69,2528694.581280788,13.1061,13.1061,13.0661,13.0994,2528694.5813
2015-03-13 15:00:00,19.69,19.74,19.67,19.73,2390147.7832512315,13.0994,13.1327,13.0861,13.126,2390147.7833
2015-03-13 15:30:00,19.73,19.78,19.7,19.76,6936453.201970443,13.126,13.1593,13.1061,13.146,6936453.202
2015-03-16 09:30:00,19.84,19.95,19.83,19.93,8785467.980295565,13.1992,13.2724,13.1926,13.2591,8785467.9803
2015-03-16 10:00:00,19.93,19.96,19.92,19.93,4508374.384236453,13.2591,13.279,13.2524,13.2591,4508374.3842
2015-03-16 10:30:00,19.93,19.93,19.89,19.92,2199384.2364532016,13.2591,13.2591,13.2325,13.2524,2199384.2365
2015-03-16 11:00:00,19.92,19.97,19.9,19.95,2018103.4482758616,13.2524,13.2857,13.2391,13.2724,2018103.4483
2015-03-16 11:30:00,19.95,19.98,19.93,19.96,1369211.8226600983,13.2724,13.2923,13.2591,13.279,1369211.8227
2015-03-16 12:00:00,19.96,19.97,19.92,19.93,1579433.4975369456,13.279,13.2857,13.2524,13.2591,1579433.4975
2015-03-16 12:30:00,19.93,19.95,19.93,19.93,1385960.5911330048,13.2591,13.2724,13.2591,13.2591,1385960.5911
2015-03-16 13:00:00,19.93,19.95,19.91,19.94,2072660.0985221672,13.2591,13.2724,13.2458,13.2657,2072660.0985
2015-03-16 13:30:00,19.93,19.98,19.93,19.97,905665.0246305418,13.2591,13.2923,13.2591,13.2857,905665.0246
2015-03-16 14:00:00,19.97,19.99,19.96,19.98,1615024.6305418718,13.2857,13.299,13.279,13.2923,1615024.6305
2015-03-16 14:30:00,19.98,20.01,19.98,19.99,1930911.330049261,13.2923,13.3123,13.2923,13.299,1930911.33
2015-03-16 15:00:00,19.99,20.01,19.97,19.98,1938300.492610837,13.299,13.3123,13.2857,13.2923,1938300.4926
2015-03-16 15:30:00,19.98,20.0,19.97,19.99,7193349.753694581,13.2923,13.3057,13.2857,13.299,7193349.7537
2015-03-17 09:30:00,19.93,19.93,19.8,19.85,4054802.955665025,13.2591,13.2591,13.1726,13.2059,4054802.9557
2015-03-17 10:00:00,19.85,19.9,19.83,19.9,2265886.6995073888,13.2059,13.2391,13.1926,13.2391,2265886.6995
2015-03-17 10:30:00,19.9,19.92,19.89,19.9,864778.3251231526,13.2391,13.2524,13.2325,13.2391,864778.3251
2015-03-17 11:00:00,19.89,19.9,19.83,19.86,1006527.093596059,13.2325,13.2391,13.1926,13.2125,1006527.0936
2015-03-17 11:30:00,19.86,19.87,19.84,19.86,925615.763546798,13.2125,13.2192,13.1992,13.2125,925615.7635
2015-03-17 12:00:00,19.86,19.88,19.83,19.87,955788.1773399012,13.2125,13.2258,13.1926,13.2192,955788.1773
2015-03-17 12:30:00,19.87,19.91,19.85,19.91,1010344.8275862068,13.2192,13.2458,13.2059,13.2458,1010344.8276
2015-03-17 13:00:00,19.91,19.93,19.89,19.93,1077586.2068965517,13.2458,13.2591,13.2325,13.2591,1077586.2069
2015-03-17 13:30:00,19.93,19.94,19.91,19.94,975738.9162561576,13.2591,13.2657,13.2458,13.2657,975738.9163
2015-03-17 14:00:00,19.94,19.96,19.9,19.9,1513423.6453201969,13.2657,13.279,13.2391,13.2391,1513423.6453
2015-03-17 14:30:00,19.91,19.94,19.89,19.93,1184729.0640394087,13.2458,13.2657,13.2325,13.2591,1184729.064
2015-03-17 15:00:00,19.93,19.98,19.93,19.98,1451354.6798029556,13.2591,13.2923,13.2591,13.2923,1451354.6798
2015-03-17 15:30:00,19.98,19.99,19.93,19.94,3143349.753694581,13.2923,13.299,13.2591,13.2657,3143349.7537
2015-03-18 09:30:00,19.89,19.94,19.85,19.88,3644211.8226600974,13.2325,13.2657,13.2059,13.2258,3644211.8227
2015-03-18 10:00:00,19.88,19.93,19.88,19.91,1171182.266009852,13.2258,13.2591,13.2258,13.2458,1171182.266
2015-03-18 10:30:00,19.91,19.92,19.89,19.9,1266871.921182266,13.2458,13.2524,13.2325,13.2391,1266871.9212
2015-03-18 11:00:00,19.89,19.91,19.85,19.85,1202709.3596059112,13.2325,13.2458,13.2059,13.2059,1202709.3596
2015-03-18 11:30:00,19.85,19.88,19.85,19.88,727216.7487684728,13.2059,13.2258,13.2059,13.2258,727216.7488
2015-03-18 12:00:00,19.87,19.89,19.85,19.86,1080295.5665024628,13.2192,13.2325,13.2059,13.2125,1080295.5665
2015-03-18 12:30:00,19.87,19.89,19.85,19.85,970935.9605911328,13.2192,13.2325,13.2059,13.2059,970935.9606
2015-03-18 13:00:00,19.85,19.87,19.83,19.85,1121305.4187192118,13.2059,13.2192,13.1926,13.2059,1121305.4187
2015-03-18 13:30:00,19.85,19.89,19.82,19.89,2057142.857142857,13.2059,13.2325,13.1859,13.2325,2057142.8571
2015-03-18 14:00:00,19.89,20.09,19.87,20.05,13490886.699507387,13.2325,13.3655,13.2192,13.3389,13490886.6995
2015-03-18 14:30:00,20.04,20.11,20.02,20.04,6672906.403940886,13.3323,13.3788,13.319,13.3323,6672906.4039
2015-03-18 15:00:00,20.04,20.12,20.02,20.02,12671921.182266008,13.3323,13.3855,13.319,13.319,12671921.1823
2015-03-18 15:30:00,20.02,20.06,19.99,20.05,9054310.344827585,13.319,13.3456,13.299,13.3389,9054310.3448
2015-03-19 09:30:00,20.06,20.06,19.91,19.95,5231034.48275862,13.3456,13.3456,13.2458,13.2724,5231034.4828
2015-03-19 10:00:00,19.94,19.96,19.91,19.91,5352093.596059113,13.2657,13.279,13.2458,13.2458,5352093.5961
2015-03-19 10:30:00,19.91,19.92,19.85,19.87,2356034.4827586203,13.2458,13.2524,13.2059,13.2192,2356034.4828
2015-03-19 11:00:00,19.88,19.89,19.86,19.88,1895566.502463054,13.2258,13.2325,13.2125,13.2258,1895566.5025
2015-03-19 11:30:00,19.88,19.88,19.78,19.81,6151354.679802955,13.2258,13.2258,13.1593,13.1792,6151354.6798
2015-03-19 12:00:00,19.8,19.85,19.79,19.85,3738177.3399014776,13.1726,13.2059,13.1659,13.2059,3738177.3399
2015-03-19 12:30:00,19.85,19.86,19.81,19.84,1682019.7044334973,13.2059,13.2125,13.1792,13.1992,1682019.7044
2015-03-19 13:00:00,19.85,19.89,19.82,19.88,992241.3793103448,13.2059,13.2325,13.1859,13.2258,992241.3793
2015-03-19 13:30:00,19.88,19.89,19.84,19.84,881157.6354679802,13.2258,13.2325,13.1992,13.1992,881157.6355
2015-03-19 14:00:00,19.85,19.89,19.84,19.86,1106034.4827586203,13.2059,13.2325,13.1992,13.2125,1106034.4828
2015-03-19 14:30:00,19.87,19.89,19.85,19.89,1395073.8916256155,13.2192,13.2325,13.2059,13.2325,1395073.8916
2015-03-19 15:00:00,19.89,19.91,19.85,19.88,4003817.7339901472,13.2325,13.2458,13.2059,13.2258,4003817.734
2015-03-19 15:30:00,19.88,19.9,19.86,19.87,5349014.778325123,13.2258,13.2391,13.2125,13.2192,5349014.7783
2015-03-20 09:30:00,19.89,19.95,19.83,19.89,6997167.487684729,13.2811,13.3211,13.241,13.2811,6997167.4877
2015-03-20 10:00:00,19.89,19.94,19.89,19.93,3687684.729064039,13.2811,13.3144,13.2811,13.3078,3687684.7291
2015-03-20 10:30:00,19.93,20.0,19.93,19.98,6278325.123152709,13.3078,13.3545,13.3078,13.3411,6278325.1232
2015-03-20 11:00:00,19.98,20.01,19.97,20.0,2080541.871921182,13.3411,13.3612,13.3345,13.3545,2080541.8719
2015-03-20 11:30:00,20.0,20.01,19.98,19.99,2030172.4137931035,13.3545,13.3612,13.3411,13.3478,2030172.4138
2015-03-20 12:00:00,19.99,20.02,19.99,20.01,1478694.581280788,13.3478,13.3679,13.3478,13.3612,1478694.5813
2015-03-20 12:30:00,20.01,20.03,20.0,20.03,1988423.6453201969,13.3612,13.3745,13.3545,13.3745,1988423.6453
2015-03-20 13:00:00,20.03,20.05,20.02,20.03,1758374.384236453,13.3745,13.3879,13.3679,13.3745,1758374.3842
2015-03-20 13:30:00,20.04,20.04,20.02,20.04,934236.4532019704,13.3812,13.3812,13.3679,13.3812,934236.4532
2015-03-20 14:00:00,20.04,20.06,20.03,20.04,1346674.8768472904,13.3812,13.3946,13.3745,13.3812,1346674.8768
2015-03-20 14:30:00,20.05,20.07,20.04,20.07,1772290.6403940886,13.3879,13.4012,13.3812,13.4012,1772290.6404
2015-03-20 15:00:00,20.07,20.07,20.01,20.03,3911206.896551724,13.4012,13.4012,13.3612,13.3745,3911206.8966
2015-03-20 15:30:00,20.03,20.08,20.02,20.04,10472290.640394088,13.3745,13.4079,13.3679,13.3812,10472290.6404
2015-03-23 09:30:00,20.02,20.12,20.02,20.07,2298768.472906404,13.3679,13.4346,13.3679,13.4012,2298768.4729
2015-03-23 10:00:00,20.08,20.11,20.06,20.06,2690394.0886699506,13.4079,13.428,13.3946,13.3946,2690394.0887
2015-03-23 10:30:00,20.06,20.06,20.02,20.06,1500862.0689655172,13.3946,13.3946,13.3679,13.3946,1500862.069
2015-03-23 11:00:00,20.06,20.06,20.02,20.02,1867857.1428571427,13.3946,13.3946,13.3679,13.3679,1867857.1429
2015-03-23 11:30:00,20.02,20.04,20.01,20.03,1319458.1280788176,13.3679,13.3812,13.3612,13.3745,1319458.1281
2015-03-23 12:00:00,20.02,20.03,19.99,20.01,766009.8522167488,13.3679,13.3745,13.3478,13.3612,766009.8522
2015-03-23 12:30:00,20.01,20.04,20.0,20.03,444088.6699507389,13.3612,13.3812,13.3545,13.3745,444088.67
2015-03-23 13:00:00,20.02,20.03,20.01,20.01,465517.2413793103,13.3679,13.3745,13.3612,13.3612,465517.2414
2015-03-23 13:30:00,20.01,20.03,20.0,20.03,795443.3497536945,13.3612,13.3745,13.3545,13.3745,795443.3498
2015-03-23 14:00:00,20.02,20.05,20.02,20.05,644827.5862068965,13.3679,13.3879,13.3679,13.3879,644827.5862
2015-03-23 14:30:00,20.04,20.05,20.01,20.02,534975.369458128,13.3812,13.3879,13.3612,13.3679,534975.3695
2015-03-23 15:00:00,20.02,20.03,20.01,20.02,583497.5369458128,13.3679,13.3745,13.3612,13.3679,583497.5369
2015-03-23 15:30:00,20.02,20.02,19.95,19.95,2318719.21182266,13.3679,13.3679,13.3211,13.3211,2318719.2118
2015-03-24 09:30:00,19.93,19.93,19.84,19.87,3311453.201970443,13.3078,13.3078,13.2477,13.2677,3311453.202
2015-03-24 10:00:00,19.86,19.92,19.86,19.89,2318719.21182266,13.261,13.3011,13.261,13.2811,2318719.2118
2015-03-24 10:30:00,19.89,19.9,19.85,19.89,1216871.921182266,13.2811,13.2877,13.2543,13.2811,1216871.9212
2015-03-24 11:00:00,19.89,19.93,19.87,19.91,1698275.862068965,13.2811,13.3078,13.2677,13.2944,1698275.8621
2015-03-24 11:30:00,19.91,19.92,19.89,19.9,330049.2610837438,13.2944,13.3011,13.2811,13.2877,330049.2611
2015-03-24 12:00:00,19.9,19.92,19.89,19.89,502093.5960591133,13.2877,13.3011,13.2811,13.2811,502093.5961
2015-03-24 12:30:00,19.89,19.89,19.84,19.84,982142.857142857,13.2811,13.2811,13.2477,13.2477,982142.8571
2015-03-24 13:00:00,19.85,19.87,19.83,19.84,786576.3546798029,13.2543,13.2677,13.241,13.2477,786576.3547
2015-03-24 13:30:00,19.84,19.87,19.83,19.86,1652216.7487684728,13.2477,13.2677,13.241,13.261,1652216.7488
2015-03-24 14:00:00,19.85,19.86,19.82,19.85,1954802.9556650245,13.2543,13.261,13.2343,13.2543,1954802.9557
2015-03-24 14:30:00,19.84,19.85,19.82,19.84,804802.9556650246,13.2477,13.2543,13.2343,13.2477,804802.9557
2015-03-24 15:00:00,19.85,19.87,19.8,19.8,1150738.9162561574,13.2543,13.2677,13.221,13.221,1150738.9163
2015-03-24 15:30:00,19.8,19.83,19.78,19.79,4436206.896551724,13.221,13.241,13.2076,13.2143,4436206.8966
2015-03-25 09:30:00,19.81,19.86,19.69,19.73,2385960.5911330045,13.2276,13.261,13.1475,13.1742,2385960.5911
2015-03-25 10:00:00,19.73,19.76,19.72,19.73,1067733.9901477832,13.1742,13.1942,13.1675,13.1742,1067733.9901
2015-03-25 10:30:00,19.73,19.73,19.68,19.72,1224630.5418719212,13.1742,13.1742,13.1408,13.1675,1224630.5419
2015-03-25 11:00:00,19.72,19.74,19.68,19.7,1165763.5467980294,13.1675,13.1809,13.1408,13.1542,1165763.5468
2015-03-25 11:30:00,19.71,19.71,19.58,19.6,2703571.428571428,13.1609,13.1609,13.0741,13.0874,2703571.4286
2015-03-25 12:00:00,19.6,19.61,19.55,19.58,1195935.960591133,13.0874,13.0941,13.054,13.0741,1195935.9606
2015-03-25 12:30:00,19.58,19.59,19.54,19.59,1449137.9310344823,13.0741,13.0807,13.0473,13.0807,1449137.931
2015-03-25 13:00:00,19.58,19.59,19.54,19.58,1659236.4532019703,13.0741,13.0807,13.0473,13.0741,1659236.4532
2015-03-25 13:30:00,19.58,19.6,19.56,19.59,1904556.6502463047,13.0741,13.0874,13.0607,13.0807,1904556.6502
2015-03-25 14:00:00,19.58,19.59,19.55,19.57,2271921.182266009,13.0741,13.0807,13.054,13.0674,2271921.1823
2015-03-25 14:30:00,19.57,19.57,19.54,19.54,2412684.729064039,13.0674,13.0674,13.0473,13.0473,2412684.7291
2015-03-25 15:00:00,19.55,19.55,19.5,19.51,3239901.477832512,13.054,13.054,13.0206,13.0273,3239901.4778
2015-03-25 15:30:00,19.52,19.54,19.49,19.5,8478078.81773399,13.034,13.0473,13.014,13.0206,8478078.8177
2015-03-26 09:30:00,19.39,19.45,19.37,19.39,5562315.27093596,12.9472,12.9873,12.9338,12.9472,5562315.2709
2015-03-26 10:00:00,19.38,19.4,19.31,19.38,2534113.300492611,12.9405,12.9539,12.8938,12.9405,2534113.3005
2015-03-26 10:30:00,19.38,19.45,19.37,19.45,3848645.320197044,12.9405,12.9873,12.9338,12.9873,3848645.3202
2015-03-26 11:00:00,19.44,19.45,19.4,19.44,2960098.5221674875,12.9806,12.9873,12.9539,12.9806,2960098.5222
2015-03-26 11:30:00,19.44,19.53,19.43,19.53,1458497.5369458126,12.9806,13.0407,12.9739,13.0407,1458497.5369
2015-03-26 12:00:00,19.53,19.54,19.47,19.48,2816256.157635468,13.0407,13.0473,13.0006,13.0073,2816256.1576
2015-03-26 12:30:00,19.49,19.52,19.47,19.51,2866009.8522167485,13.014,13.034,13.0006,13.0273,2866009.8522
2015-03-26 13:00:00,19.51,19.51,19.45,19.5,1653571.4285714284,13.0273,13.0273,12.9873,13.0206,1653571.4286
2015-03-26 13:30:00,19.5,19.54,19.48,19.53,1594581.2807881772,13.0206,13.0473,13.0073,13.0407,1594581.2808
2015-03-26 14:00:00,19.53,19.54,19.49,19.49,1741502.4630541871,13.0407,13.0473,13.014,13.014,1741502.4631
2015-03-26 14:30:00,19.5,19.52,19.46,19.47,3763423.6453201966,13.0206,13.034,12.9939,13.0006,3763423.6453
2015-03-26 15:00:00,19.47,19.49,19.46,19.47,2328571.428571428,13.0006,13.014,12.9939,13.0006,2328571.4286
2015-03-26 15:30:00,19.47,19.52,19.45,19.46,5265886.699507388,13.0006,13.034,12.9873,12.9939,5265886.6995
2015-03-27 09:30:00,19.46,19.47,19.36,19.45,4975492.610837438,12.9939,13.0006,12.9272,12.9873,4975492.6108
2015-03-27 10:00:00,19.45,19.47,19.38,19.43,2759113.300492611,12.9873,13.0006,12.9405,12.9739,2759113.3005
2015-03-27 10:30:00,19.44,19.47,19.4,19.47,2029679.802955665,12.9806,13.0006,12.9539,13.0006,2029679.803
2015-03-27 11:00:00,19.46,19.48,19.44,19.46,960098.5221674877,12.9939,13.0073,12.9806,12.9939,960098.5222
2015-03-27 11:30:00,19.46,19.46,19.4,19.43,1530295.5665024628,12.9939,12.9939,12.9539,12.9739,1530295.5665
2015-03-27 12:00:00,19.43,19.44,19.39,19.4,1241009.8522167488,12.9739,12.9806,12.9472,12.9539,1241009.8522
2015-03-27 12:30:00,19.4,19.42,19.39,19.42,593226.6009852216,12.9539,12.9672,12.9472,12.9672,593226.601
2015-03-27 13:00:00,19.42,19.42,19.39,19.4,458866.9950738916,12.9672,12.9672,12.9472,12.9539,458866.9951
2015-03-27 13:30:00,19.39,19.41,19.38,19.41,1144088.6699507388,12.9472,12.9605,12.9405,12.9605,1144088.67
2015-03-27 14:00:00,19.41,19.43,19.4,19.42,726477.8325123152,12.9605,12.9739,12.9539,12.9672,726477.8325
2015-03-27 14:30:00,19.42,19.42,19.41,19.41,400738.9162561576,12.9672,12.9672,12.9605,12.9605,400738.9163
2015-03-27 15:00:00,19.41,19.45,19.41,19.41,913054.187192118,12.9605,12.9873,12.9605,12.9605,913054.1872
2015-03-27 15:30:00,19.42,19.46,19.41,19.44,5216625.615763546,12.9672,12.9939,12.9605,12.9806,5216625.6158
2015-03-30 09:30:00,19.58,19.7,19.56,19.68,4725615.763546797,13.0741,13.1542,13.0607,13.1408,4725615.7635
2015-03-30 10:00:00,19.68,19.7,19.65,19.66,2664901.477832512,13.1408,13.1542,13.1208,13.1275,2664901.4778
2015-03-30 10:30:00,19.66,19.7,19.65,19.68,2507512.315270936,13.1275,13.1542,13.1208,13.1408,2507512.3153
2015-03-30 11:00:00,19.68,19.69,19.67,19.67,1911945.8128078813,13.1408,13.1475,13.1342,13.1342,1911945.8128
2015-03-30 11:30:00,19.67,19.7,19.67,19.68,1253325.123152709,13.1342,13.1542,13.1342,13.1408,1253325.1232
2015-03-30 12:00:00,19.69,19.72,19.68,19.72,1641379.3103448274,13.1475,13.1675,13.1408,13.1675,1641379.3103
2015-03-30 12:30:00,19.72,19.72,19.71,19.72,1226108.3743842363,13.1675,13.1675,13.1609,13.1675,1226108.3744
2015-03-30 13:00:00,19.72,19.76,19.72,19.76,4734975.369458128,13.1675,13.1942,13.1675,13.1942,4734975.3695
2015-03-30 13:30:00,19.76,19.76,19.72,19.73,1667733.9901477832,13.1942,13.1942,13.1675,13.1742,1667733.9901
2015-03-30 14:00:00,19.72,19.76,19.72,19.75,1381527.093596059,13.1675,13.1942,13.1675,13.1876,1381527.0936
2015-03-30 14:30:00,19.75,19.76,19.74,19.76,702832.5123152708,13.1876,13.1942,13.1809,13.1942,702832.5123
2015-03-30 15:00:00,19.76,19.76,19.73,19.73,1338054.187192118,13.1942,13.1942,13.1742,13.1742,1338054.1872
2015-03-30 15:30:00,19.73,19.75,19.7,19.71,5418965.517241379,13.1742,13.1876,13.1542,13.1609,5418965.5172
2015-03-31 09:30:00,19.62,19.65,19.56,19.59,4274137.931034482,13.1008,13.1208,13.0607,13.0807,4274137.931
2015-03-31 10:00:00,19.59,19.63,19.59,19.61,1050000.0,13.0807,13.1074,13.0807,13.0941,1050000.0
2015-03-31 10:30:00,19.62,19.67,19.61,19.62,579679.8029556649,13.1008,13.1342,13.0941,13.1008,579679.803
2015-03-31 11:00:00,19.62,19.67,19.62,19.64,1981773.3990147784,13.1008,13.1342,13.1008,13.1141,1981773.399
2015-03-31 11:30:00,19.65,19.65,19.61,19.62,1738177.3399014776,13.1208,13.1208,13.0941,13.1008,1738177.3399
2015-03-31 12:00:00,19.62,19.62,19.59,19.61,1125492.6108374384,13.1008,13.1008,13.0807,13.0941,1125492.6108
2015-03-31 12:30:00,19.61,19.64,19.6,19.62,694827.5862068965,13.0941,13.1141,13.0874,13.1008,694827.5862
2015-03-31 13:00:00,19.62,19.66,19.61,19.65,555911.330049261,13.1008,13.1275,13.0941,13.1208,555911.33
2015-03-31 13:30:00,19.66,19.67,19.62,19.62,833620.6896551723,13.1275,13.1342,13.1008,13.1008,833620.6897
2015-03-31 14:00:00,19.63,19.65,19.62,19.64,727832.5123152708,13.1074,13.1208,13.1008,13.1141,727832.5123
2015-03-31 14:30:00,19.64,19.65,19.62,19.65,1137561.5763546797,13.1141,13.1208,13.1008,13.1208,1137561.5764
2015-03-31 15:00:00,19.65,19.65,19.54,19.57,2313546.7980295564,13.1208,13.1208,13.0473,13.0674,2313546.798
2015-03-31 15:30:00,19.57,19.62,19.54,19.59,6611699.507389162,13.0674,13.1008,13.0473,13.0807,6611699.5074
2015-04-01 09:30:00,19.53,19.56,19.42,19.46,5534113.300492611,13.0407,13.0607,12.9672,12.9939,5534113.3005
2015-04-01 10:00:00,19.46,19.53,19.45,19.51,4240024.630541871,12.9939,13.0407,12.9873,13.0273,4240024.6305
2015-04-01 10:30:00,19.51,19.61,19.49,19.6,2424630.541871921,13.0273,13.0941,13.014,13.0874,2424630.5419
2015-04-01 11:00:00,19.6,19.63,19.58,19.59,1497290.6403940886,13.0874,13.1074,13.0741,13.0807,1497290.6404
2015-04-01 11:30:00,19.59,19.59,19.55,19.55,1468596.0591133004,13.0807,13.0807,13.054,13.054,1468596.0591
2015-04-01 12:00:00,19.56,19.56,19.5,19.52,900985.2216748768,13.0607,13.0607,13.0206,13.034,900985.2217
2015-04-01 12:30:00,19.52,19.55,19.5,19.54,4119950.738916256,13.034,13.054,13.0206,13.0473,4119950.7389
2015-04-01 13:00:00,19.54,19.54,19.51,19.54,1393472.9064039409,13.0473,13.0473,13.0273,13.0473,1393472.9064
2015-04-01 13:30:00,19.54,19.59,19.54,19.59,1272044.3349753693,13.0473,13.0807,13.0473,13.0807,1272044.335
2015-04-01 14:00:00,19.59,19.59,19.53,19.54,1183743.842364532,13.0807,13.0807,13.0407,13.0473,1183743.8424
2015-04-01 14:30:00,19.54,19.56,19.52,19.54,891379.3103448275,13.0473,13.0607,13.034,13.0473,891379.3103
2015-04-01 15:00:00,19.54,19.55,19.51,19.54,1607758.620689655,13.0473,13.054,13.0273,13.0473,1607758.6207
2015-04-01 15:30:00,19.54,19.59,19.53,19.56,4540394.08866995,13.0473,13.0807,13.0407,13.0607,4540394.0887
2015-04-02 09:30:00,19.51,19.67,19.51,19.67,3569827.586206896,13.0273,13.1342,13.0273,13.1342,3569827.5862
2015-04-02 10:00:00,19.67,19.68,19.63,19.65,2068349.753694581,13.1342,13.1408,13.1074,13.1208,2068349.7537
2015-04-02 10:30:00,19.65,19.66,19.62,19.64,1748768.4729064037,13.1208,13.1275,13.1008,13.1141,1748768.4729
2015-04-02 11:00:00,19.64,19.67,19.63,19.65,1624753.6945812807,13.1141,13.1342,13.1074,13.1208,1624753.6946
2015-04-02 11:30:00,19.65,19.67,19.61,19.63,2391256.157635468,13.1208,13.1342,13.0941,13.1074,2391256.1576
2015-04-02 12:00:00,19.62,19.63,19.59,19.63,1456773.3990147782,13.1008,13.1074,13.0807,13.1074,1456773.399
2015-04-02 12:30:00,19.63,19.66,19.62,19.64,609359.60591133,13.1074,13.1275,13.1008,13.1141,609359.6059
2015-04-02 13:00:00,19.64,19.67,19.63,19.65,558497.5369458128,13.1141,13.1342,13.1074,13.1208,558497.5369
2015-04-02 13:30:00,19.65,19.66,19.63,19.64,1143226.6009852216,13.1208,13.1275,13.1074,13.1141,1143226.601
2015-04-02 14:00:00,19.65,19.68,19.63,19.66,1170812.8078817732,13.1208,13.1408,13.1074,13.1275,1170812.8079
2015-04-02 14:30:00,19.67,19.67,19.63,19.65,2435591.1330049257,13.1342,13.1342,13.1074,13.1208,2435591.133
2015-04-02 15:00:00,19.65,19.66,19.63,19.65,2184113.300492611,13.1208,13.1275,13.1074,13.1208,2184113.3005
2015-04-02 15:30:00,19.65,19.69,19.64,19.66,3600246.305418719,13.1208,13.1475,13.1141,13.1275,3600246.3054
2015-04-06 09:30:00,19.5,19.58,19.46,19.56,2900862.068965517,13.0206,13.0741,12.9939,13.0607,2900862.069
2015-04-06 10:00:00,19.56,19.66,19.56,19.65,1172783.251231527,13.0607,13.1275,13.0607,13.1208,1172783.2512
2015-04-06 10:30:00,19.65,19.67,19.65,19.66,1064655.172413793,13.1208,13.1342,13.1208,13.1275,1064655.1724
2015-04-06 11:00:00,19.66,19.68,19.66,19.68,1206773.3990147782,13.1275,13.1408,13.1275,13.1408,1206773.399
2015-04-06 11:30:00,19.68,19.72,19.67,19.69,1842610.837438424,13.1408,13.1675,13.1342,13.1475,1842610.8374
2015-04-06 12:00:00,19.69,19.74,19.68,19.72,893719.21182266,13.1475,13.1809,13.1408,13.1675,893719.2118
2015-04-06 12:30:00,19.73,19.74,19.72,19.72,875246.3054187192,13.1742,13.1809,13.1675,13.1675,875246.3054
2015-04-06 13:00:00,19.72,19.73,19.71,19.72,971674.8768472906,13.1675,13.1742,13.1609,13.1675,971674.8768
2015-04-06 13:30:00,19.73,19.73,19.7,19.71,482758.62068965513,13.1742,13.1742,13.1542,13.1609,482758.6207
2015-04-06 14:00:00,19.71,19.73,19.7,19.72,763669.9507389162,13.1609,13.1742,13.1542,13.1675,763669.9507
2015-04-06 14:30:00,19.72,19.74,19.72,19.72,571059.1133004925,13.1675,13.1809,13.1675,13.1675,571059.1133
2015-04-06 15:00:00,19.72,19.73,19.69,19.71,844704.4334975368,13.1675,13.1742,13.1475,13.1609,844704.4335
2015-04-06 15:30:00,19.71,19.72,19.67,19.68,4202463.054187192,13.1609,13.1675,13.1342,13.1408,4202463.0542
2015-04-07 09:30:00,19.73,19.75,19.67,19.67,2481157.63546798,13.1742,13.1876,13.1342,13.1342,2481157.6355
2015-04-07 10:00:00,19.68,19.7,19.63,19.67,795320.197044335,13.1408,13.1542,13.1074,13.1342,795320.197
2015-04-07 10:30:00,19.68,19.72,19.67,19.68,1970443.3497536944,13.1408,13.1675,13.1342,13.1408,1970443.3498
2015-04-07 11:00:00,19.67,19.68,19.65,19.67,1009605.9113300492,13.1342,13.1408,13.1208,13.1342,1009605.9113
2015-04-07 11:30:00,19.67,19.7,19.67,19.69,735960.5911330049,13.1342,13.1542,13.1342,13.1475,735960.5911
2015-04-07 12:00:00,19.7,19.71,19.69,19.7,1537931.0344827585,13.1542,13.1609,13.1475,13.1542,1537931.0345
2015-04-07 12:30:00,19.7,19.71,19.67,19.69,1059236.4532019703,13.1542,13.1609,13.1342,13.1475,1059236.4532
2015-04-07 13:00:00,19.69,19.7,19.67,19.69,577093.5960591133,13.1475,13.1542,13.1342,13.1475,577093.5961
2015-04-07 13:30:00,19.69,19.7,19.65,19.66,1722536.9458128077,13.1475,13.1542,13.1208,13.1275,1722536.9458
2015-04-07 14:00:00,19.66,19.69,19.66,19.68,581527.093596059,13.1275,13.1475,13.1275,13.1408,581527.0936
2015-04-07 14:30:00,19.69,19.69,19.67,19.67,536453.2019704432,13.1475,13.1475,13.1342,13.1342,536453.202
2015-04-07 15:00:00,19.67,19.67,19.63,19.65,886330.0492610837,13.1342,13.1342,13.1074,13.1208,886330.0493
2015-04-07 15:30:00,19.65,19.65,19.59,19.59,4633251.231527093,13.1208,13.1208,13.0807,13.0807,4633251.2315
2015-04-08 09:30:00,19.6,19.74,19.6,19.73,2936822.660098522,13.0874,13.1809,13.0874,13.1742,2936822.6601
2015-04-08 10:00:00,19.73,19.74,19.69,19.71,714901.4778325122,13.1742,13.1809,13.1475,13.1609,714901.4778
2015-04-08 10:30:00,19.71,19.71,19.63,19.67,1261822.660098522,13.1609,13.1609,13.1074,13.1342,1261822.6601
2015-04-08 11:00:00,19.67,19.69,19.65,19.67,2904802.9556650245,13.1342,13.1475,13.1208,13.1342,2904802.9557
2015-04-08 11:30:00,19.67,19.7,19.65,19.68,1154679.802955665,13.1342,13.1542,13.1208,13.1408,1154679.803
2015-04-08 12:00:00,19.69,19.69,19.67,19.67,2866871.921182266,13.1475,13.1475,13.1342,13.1342,2866871.9212
2015-04-08 12:30:00,19.67,19.68,19.66,19.67,370443.34975369455,13.1342,13.1408,13.1275,13.1342,370443.3498
2015-04-08 13:00:00,19.67,19.67,19.64,19.66,686699.5073891626,13.1342,13.1342,13.1141,13.1275,686699.5074
2015-04-08 13:30:00,19.65,19.67,19.64,19.67,248645.32019704432,13.1208,13.1342,13.1141,13.1342,248645.3202
2015-04-08 14:00:00,19.67,19.71,19.6,19.68,1398152.7093596058,13.1342,13.1609,13.0874,13.1408,1398152.7094
2015-04-08 14:30:00,19.68,19.69,19.63,19.64,1550246.305418719,13.1408,13.1475,13.1074,13.1141,1550246.3054
2015-04-08 15:00:00,19.64,19.67,19.63,19.65,2266995.0738916253,13.1141,13.1342,13.1074,13.1208,2266995.0739
2015-04-08 15:30:00,19.65,19.67,19.63,19.66,2732635.4679802954,13.1208,13.1342,13.1074,13.1275,2732635.468
2015-04-09 09:30:00,19.63,19.7,19.6,19.61,3391871.921182265,13.1074,13.1542,13.0874,13.0941,3391871.9212
2015-04-09 10:00:00,19.61,19.64,19.6,19.63,2183990.147783251,13.0941,13.1141,13.0874,13.1074,2183990.1478
2015-04-09 10:30:00,19.63,19.63,19.56,19.59,2401724.1379310344,13.1074,13.1074,13.0607,13.0807,2401724.1379
2015-04-09 11:00:00,19.59,19.59,19.54,19.58,3420073.891625616,13.0807,13.0807,13.0473,13.0741,3420073.8916
2015-04-09 11:30:00,19.58,19.62,19.57,19.59,1901847.290640394,13.0741,13.1008,13.0674,13.0807,1901847.2906
2015-04-09 12:00:00,19.59,19.63,19.59,19.62,936330.0492610836,13.0807,13.1074,13.0807,13.1008,936330.0493
2015-04-09 12:30:00,19.62,19.64,19.61,19.63,804433.4975369457,13.1008,13.1141,13.0941,13.1074,804433.4975
2015-04-09 13:00:00,19.63,19.67,19.62,19.67,788546.7980295565,13.1074,13.1342,13.1008,13.1342,788546.798
2015-04-09 13:30:00,19.66,19.67,19.63,19.63,1225492.6108374384,13.1275,13.1342,13.1074,13.1074,1225492.6108
2015-04-09 14:00:00,19.63,19.64,19.61,19.63,513669.9507389162,13.1074,13.1141,13.0941,13.1074,513669.9507
2015-04-09 14:30:00,19.62,19.65,19.61,19.65,683128.0788177339,13.1008,13.1208,13.0941,13.1208,683128.0788
2015-04-09 15:00:00,19.65,19.71,19.64,19.7,2064039.4088669948,13.1208,13.1609,13.1141,13.1542,2064039.4089
2015-04-09 15:30:00,19.71,19.71,19.66,19.69,4035837.4384236448,13.1609,13.1609,13.1275,13.1475,4035837.4384
2015-04-10 09:30:00,19.7,19.73,19.65,19.71,2816748.768472906,13.1542,13.1742,13.1208,13.1609,2816748.7685
2015-04-10 10:00:00,19.71,19.72,19.68,19.69,1186330.0492610836,13.1609,13.1675,13.1408,13.1475,1186330.0493
2015-04-10 10:30:00,19.7,19.72,19.69,19.72,719458.1280788176,13.1542,13.1675,13.1475,13.1675,719458.1281
2015-04-10 11:00:00,19.71,19.72,19.69,19.72,667980.2955665024,13.1609,13.1675,13.1475,13.1675,667980.2956
2015-04-10 11:30:00,19.72,19.72,19.68,19.68,536206.896551724,13.1675,13.1675,13.1408,13.1408,536206.8966
2015-04-10 12:00:00,19.68,19.69,19.67,19.69,614162.5615763547,13.1408,13.1475,13.1342,13.1475,614162.5616
2015-04-10 12:30:00,19.68,19.71,19.68,19.7,309359.60591133,13.1408,13.1609,13.1408,13.1542,309359.6059
2015-04-10 13:00:00,19.7,19.71,19.67,19.67,534236.4532019704,13.1542,13.1609,13.1342,13.1342,534236.4532
2015-04-10 13:30:00,19.67,19.7,19.67,19.69,377339.90147783246,13.1342,13.1542,13.1342,13.1475,377339.9015
2015-04-10 14:00:00,19.68,19.69,19.67,19.67,438546.79802955664,13.1408,13.1475,13.1342,13.1342,438546.798
2015-04-10 14:30:00,19.67,19.7,19.66,19.68,500000.0,13.1342,13.1542,13.1275,13.1408,500000.0
2015-04-10 15:00:00,19.69,19.7,19.66,19.67,1474384.236453202,13.1475,13.1542,13.1275,13.1342,1474384.2365
2015-04-10 15:30:00,19.67,19.69,19.67,19.69,1908128.0788177336,13.1342,13.1475,13.1342,13.1475,1908128.0788
2015-04-13 09:30:00,19.65,19.77,19.63,19.76,3410714.285714285,13.1208,13.2009,13.1074,13.1942,3410714.2857
2015-04-13 10:00:00,19.76,19.8,19.75,19.79,3423275.862068965,13.1942,13.221,13.1876,13.2143,3423275.8621
2015-04-13 10:30:00,19.79,19.8,19.77,19.77,533251.2315270936,13.2143,13.221,13.2009,13.2009,533251.2315
2015-04-13 11:00:00,19.77,19.8,19.77,19.79,1076354.6798029556,13.2009,13.221,13.2009,13.2143,1076354.6798
2015-04-13 11:30:00,19.79,19.81,19.79,19.8,1879064.0394088668,13.2143,13.2276,13.2143,13.221,1879064.0394
2015-04-13 12:00:00,19.8,19.8,19.78,19.79,737931.0344827586,13.221,13.221,13.2076,13.2143,737931.0345
2015-04-13 12:30:00,19.79,19.82,19.78,19.81,2252093.5960591133,13.2143,13.2343,13.2076,13.2276,2252093.5961
2015-04-13 13:00:00,19.81,19.81,19.78,19.79,1100000.0,13.2276,13.2276,13.2076,13.2143,1100000.0
2015-04-13 13:30:00,19.79,19.8,19.77,19.8,790270.9359605911,13.2143,13.221,13.2009,13.221,790270.936
2015-04-13 14:00:00,19.8,19.8,19.78,19.8,969211.8226600984,13.221,13.221,13.2076,13.221,969211.8227
2015-04-13 14:30:00,19.8,19.8,19.76,19.77,1163177.3399014778,13.221,13.221,13.1942,13.2009,1163177.3399
2015-04-13 15:00:00,19.77,19.8,19.76,19.77,3286945.8128078813,13.2009,13.221,13.1942,13.2009,3286945.8128
2015-04-13 15:30:00,19.76,19.78,19.75,19.76,4039778.325123152,13.1942,13.2076,13.1876,13.1942,4039778.3251
2015-04-14 09:30:00,19.74,19.8,19.71,19.72,4691748.768472906,13.1809,13.221,13.1609,13.1675,4691748.7685
2015-04-14 10:00:00,19.72,19.72,19.66,19.68,2451354.679802956,13.1675,13.1675,13.1275,13.1408,2451354.6798
2015-04-14 10:30:00,19.68,19.69,19.65,19.67,1301970.4433497535,13.1408,13.1475,13.1208,13.1342,1301970.4433
2015-04-14 11:00:00,19.66,19.75,19.64,19.72,1801970.4433497533,13.1275,13.1876,13.1141,13.1675,1801970.4433
2015-04-14 11:30:00,19.72,19.75,19.71,19.73,2742487.684729064,13.1675,13.1876,13.1609,13.1742,2742487.6847
2015-04-14 12:00:00,19.73,19.75,19.72,19.75,2944950.738916256,13.1742,13.1876,13.1675,13.1876,2944950.7389
2015-04-14 12:30:00,19.75,19.78,19.74,19.74,1745197.0443349753,13.1876,13.2076,13.1809,13.1809,1745197.0443
2015-04-14 13:00:00,19.75,19.76,19.73,19.74,1169950.738916256,13.1876,13.1942,13.1742,13.1809,1169950.7389
2015-04-14 13:30:00,19.74,19.76,19.73,19.75,1485837.4384236452,13.1809,13.1942,13.1742,13.1876,1485837.4384
2015-04-14 14:00:00,19.75,19.75,19.72,19.74,1524999.9999999998,13.1876,13.1876,13.1675,13.1809,1525000.0
2015-04-14 14:30:00,19.73,19.75,19.71,19.75,1552463.054187192,13.1742,13.1876,13.1609,13.1876,1552463.0542
2015-04-14 15:00:00,19.75,19.8,19.74,19.76,2836699.507389162,13.1876,13.221,13.1809,13.1942,2836699.5074
2015-04-14 15:30:00,19.76,19.78,19.73,19.75,4268349.753694581,13.1942,13.2076,13.1742,13.1876,4268349.7537
2015-04-15 09:30:00,19.79,19.87,19.75,19.84,4391133.004926108,13.2143,13.2677,13.1876,13.2477,4391133.0049
2015-04-15 10:00:00,19.84,19.85,19.81,19.83,2820443.349753694,13.2477,13.2543,13.2276,13.241,2820443.3498
2015-04-15 10:30:00,19.83,19.87,19.82,19.85,2602586.2068965514,13.241,13.2677,13.2343,13.2543,2602586.2069
2015-04-15 11:00:00,19.86,19.86,19.83,19.85,2769211.8226600983,13.261,13.261,13.241,13.2543,2769211.8227
2015-04-15 11:30:00,19.85,19.85,19.82,19.85,2641625.6157635464,13.2543,13.2543,13.2343,13.2543,2641625.6158
2015-04-15 12:00:00,19.85,19.86,19.85,19.85,2180788.177339901,13.2543,13.261,13.2543,13.2543,2180788.1773
2015-04-15 12:30:00,19.85,19.86,19.83,19.86,3207019.704433497,13.2543,13.261,13.241,13.261,3207019.7044
2015-04-15 13:00:00,19.86,19.9,19.85,19.9,2521798.02955665,13.261,13.2877,13.2543,13.2877,2521798.0296
2015-04-15 13:30:00,19.9,19.91,19.88,19.88,3425615.763546798,13.2877,13.2944,13.2744,13.2744,3425615.7635
2015-04-15 14:00:00,19.88,19.9,19.86,19.87,3132512.315270936,13.2744,13.2877,13.261,13.2677,3132512.3153
2015-04-15 14:30:00,19.88,19.89,19.86,19.89,2138177.3399014776,13.2744,13.2811,13.261,13.2811,2138177.3399
2015-04-15 15:00:00,19.89,19.89,19.86,19.89,3025615.763546798,13.2811,13.2811,13.261,13.2811,3025615.7635
2015-04-15 15:30:00,19.88,19.89,19.82,19.84,8168349.753694581,13.2744,13.2811,13.2343,13.2477,8168349.7537
2015-04-16 09:30:00,19.82,19.84,19.72,19.74,4828078.81773399,13.2343,13.2477,13.1675,13.1809,4828078.8177
2015-04-16 10:00:00,19.73,19.8,19.73,19.78,1828201.9704433496,13.1742,13.221,13.1742,13.2076,1828201.9704
2015-04-16 10:30:00,19.79,19.87,19.77,19.85,2462807.8817733987,13.2143,13.2677,13.2009,13.2543,2462807.8818
2015-04-16 11:00:00,19.85,19.89,19.85,19.87,1545443.3497536944,13.2543,13.2811,13.2543,13.2677,1545443.3498
2015-04-16 11:30:00,19.88,19.88,19.83,19.85,2567980.295566502,13.2744,13.2744,13.241,13.2543,2567980.2956
2015-04-16 12:00:00,19.85,19.87,19.84,19.86,505418.7192118226,13.2543,13.2677,13.2477,13.261,505418.7192
2015-04-16 12:30:00,19.86,19.88,19.82,19.85,2097660.098522167,13.261,13.2744,13.2343,13.2543,2097660.0985
2015-04-16 13:00:00,19.85,19.86,19.83,19.85,785591.133004926,13.2543,13.261,13.241,13.2543,785591.133
2015-04-16 13:30:00,19.85,19.91,19.85,19.9,903694.581280788,13.2543,13.2944,13.2543,13.2877,903694.5813
2015-04-16 14:00:00,19.91,19.91,19.89,19.91,577832.5123152708,13.2944,13.2944,13.2811,13.2944,577832.5123
2015-04-16 14:30:00,19.91,19.93,19.9,19.9,2106403.940886699,13.2944,13.3078,13.2877,13.2877,2106403.9409
2015-04-16 15:00:00,19.9,19.91,19.87,19.88,2855418.7192118224,13.2877,13.2944,13.2677,13.2744,2855418.7192
2015-04-16 15:30:00,19.88,19.9,19.85,19.86,1758251.231527093,13.2744,13.2877,13.2543,13.261,1758251.2315
2015-04-17 09:30:00,19.76,19.76,19.63,19.66,7941748.768472905,13.1942,13.1942,13.1074,13.1275,7941748.7685
2015-04-17 10:00:00,19.66,19.67,19.59,19.61,3485221.674876847,13.1275,13.1342,13.0807,13.0941,3485221.6749
2015-04-17 10:30:00,19.6,19.66,19.59,19.59,3381034.4827586203,13.0874,13.1275,13.0807,13.0807,3381034.4828
2015-04-17 11:00:00,19.59,19.63,19.57,19.61,1895689.6551724137,13.0807,13.1074,13.0674,13.0941,1895689.6552
2015-04-17 11:30:00,19.62,19.63,19.58,19.6,3546674.8768472904,13.1008,13.1074,13.0741,13.0874,3546674.8768
2015-04-17 12:00:00,19.61,19.63,19.6,19.61,1501108.3743842363,13.0941,13.1074,13.0874,13.0941,1501108.3744
2015-04-17 12:30:00,19.61,19.63,19.59,19.62,2137931.0344827585,13.0941,13.1074,13.0807,13.1008,2137931.0345
2015-04-17 13:00:00,19.62,19.64,19.6,19.61,3504926.108374384,13.1008,13.1141,13.0874,13.0941,3504926.1084
2015-04-17 13:30:00,19.6,19.61,19.54,19.56,1972413.793103448,13.0874,13.0941,13.0473,13.0607,1972413.7931
2015-04-17 14:00:00,19.56,19.57,19.52,19.54,1945197.0443349755,13.0607,13.0674,13.034,13.0473,1945197.0443
2015-04-17 14:30:00,19.54,19.56,19.52,19.55,1387438.42364532,13.0473,13.0607,13.034,13.054,1387438.4236
2015-04-17 15:00:00,19.54,19.58,19.54,19.57,2055418.7192118224,13.0473,13.0741,13.0473,13.0674,2055418.7192
2015-04-17 15:30:00,19.57,19.63,19.56,19.59,7146059.113300492,13.0674,13.1074,13.0607,13.0807,7146059.1133
2015-04-20 09:30:00,19.67,19.73,19.66,19.7,3869581.280788177,13.1342,13.1742,13.1275,13.1542,3869581.2808
2015-04-20 10:00:00,19.71,19.72,19.65,19.69,2117364.532019704,13.1609,13.1675,13.1208,13.1475,2117364.532
2015-04-20 10:30:00,19.7,19.72,19.69,19.72,975492.6108374384,13.1542,13.1675,13.1475,13.1675,975492.6108
2015-04-20 11:00:00,19.72,19.75,19.71,19.71,1515270.935960591,13.1675,13.1876,13.1609,13.1609,1515270.936
2015-04-20 11:30:00,19.72,19.72,19.7,19.72,2035960.5911330048,13.1675,13.1675,13.1542,13.1675,2035960.5911
2015-04-20 12:00:00,19.72,19.74,19.71,19.73,489901.4778325123,13.1675,13.1809,13.1609,13.1742,489901.4778
2015-04-20 12:30:00,19.73,19.74,19.72,19.73,328448.2758620689,13.1742,13.1809,13.1675,13.1742,328448.2759
2015-04-20 13:00:00,19.73,19.74,19.71,19.72,363916.2561576354,13.1742,13.1809,13.1609,13.1675,363916.2562
2015-04-20 13:30:00,19.72,19.73,19.7,19.7,756527.093596059,13.1675,13.1742,13.1542,13.1542,756527.0936
2015-04-20 14:00:00,19.71,19.72,19.69,19.71,1124384.236453202,13.1609,13.1675,13.1475,13.1609,1124384.2365
2015-04-20 14:30:00,19.71,19.72,19.69,19.71,447906.40394088667,13.1609,13.1675,13.1475,13.1609,447906.4039
2015-04-20 15:00:00,19.71,19.73,19.7,19.7,741379.3103448275,13.1609,13.1742,13.1542,13.1542,741379.3103
2015-04-20 15:30:00,19.7,19.71,19.67,19.69,2546921.182266009,13.1542,13.1609,13.1342,13.1475,2546921.1823
2015-04-21 09:30:00,19.75,19.77,19.67,19.7,2988177.3399014776,13.1876,13.2009,13.1342,13.1542,2988177.3399
2015-04-21 10:00:00,19.71,19.72,19.67,19.68,1272660.0985221674,13.1609,13.1675,13.1342,13.1408,1272660.0985
2015-04-21 10:30:00,19.69,19.69,19.64,19.66,2940270.935960591,13.1475,13.1475,13.1141,13.1275,2940270.936
2015-04-21 11:00:00,19.66,19.7,19.66,19.67,863793.1034482758,13.1275,13.1542,13.1275,13.1342,863793.1034
2015-04-21 11:30:00,19.67,19.67,19.61,19.63,1541502.4630541871,13.1342,13.1342,13.0941,13.1074,1541502.4631
2015-04-21 12:00:00,19.63,19.64,19.62,19.63,788177.3399014778,13.1074,13.1141,13.1008,13.1074,788177.3399
2015-04-21 12:30:00,19.63,19.63,19.61,19.63,786453.2019704432,13.1074,13.1074,13.0941,13.1074,786453.202
2015-04-21 13:00:00,19.62,19.64,19.62,19.63,3277955.6650246303,13.1008,13.1141,13.1008,13.1074,3277955.665
2015-04-21 13:30:00,19.63,19.63,19.57,19.58,3363669.950738916,13.1074,13.1074,13.0674,13.0741,3363669.9507
2015-04-21 14:00:00,19.58,19.62,19.56,19.61,1911083.7438423643,13.0741,13.1008,13.0607,13.0941,1911083.7438
2015-04-21 14:30:00,19.61,19.62,19.59,19.6,772413.7931034482,13.0941,13.1008,13.0807,13.0874,772413.7931
2015-04-21 15:00:00,19.6,19.62,19.58,19.59,1017487.684729064,13.0874,13.1008,13.0741,13.0807,1017487.6847
2015-04-21 15:30:00,19.59,19.6,19.57,19.59,4182142.857142857,13.0807,13.0874,13.0674,13.0807,4182142.8571
2015-04-22 09:30:00,19.59,19.64,19.53,19.58,2787192.118226601,13.0807,13.1141,13.0407,13.0741,2787192.1182
2015-04-22 10:00:00,19.57,19.65,19.54,19.63,3944334.9753694576,13.0674,13.1208,13.0473,13.1074,3944334.9754
2015-04-22 10:30:00,19.63,19.72,19.62,19.7,2370935.9605911328,13.1074,13.1675,13.1008,13.1542,2370935.9606
2015-04-22 11:00:00,19.7,19.7,19.66,19.67,3199137.9310344825,13.1542,13.1542,13.1275,13.1342,3199137.931
2015-04-22 11:30:00,19.67,19.7,19.66,19.7,779679.8029556649,13.1342,13.1542,13.1275,13.1542,779679.803
2015-04-22 12:00:00,19.7,19.71,19.66,19.68,1890270.935960591,13.1542,13.1609,13.1275,13.1408,1890270.936
2015-04-22 12:30:00,19.68,19.72,19.67,19.71,692733.9901477832,13.1408,13.1675,13.1342,13.1609,692733.9901
2015-04-22 13:00:00,19.71,19.73,19.7,19.72,593965.5172413792,13.1609,13.1742,13.1542,13.1675,593965.5172
2015-04-22 13:30:00,19.72,19.75,19.72,19.73,1613793.1034482757,13.1675,13.1876,13.1675,13.1742,1613793.1034
2015-04-22 14:00:00,19.73,19.76,19.72,19.73,1403694.581280788,13.1742,13.1942,13.1675,13.1742,1403694.5813
2015-04-22 14:30:00,19.73,19.75,19.72,19.72,820197.0443349753,13.1742,13.1876,13.1675,13.1675,820197.0443
2015-04-22 15:00:00,19.73,19.75,19.72,19.73,1355418.7192118226,13.1742,13.1876,13.1675,13.1742,1355418.7192
2015-04-22 15:30:00,19.73,19.74,19.7,19.72,3428078.81773399,13.1742,13.1809,13.1542,13.1675,3428078.8177
2015-04-23 09:30:00,19.68,19.71,19.65,19.7,3742364.532019704,13.1408,13.1609,13.1208,13.1542,3742364.532
2015-04-23 10:00:00,19.69,19.71,19.65,19.68,3922906.4039408863,13.1475,13.1609,13.1208,13.1408,3922906.4039
2015-04-23 10:30:00,19.68,19.71,19.67,19.68,2208374.384236453,13.1408,13.1609,13.1342,13.1408,2208374.3842
2015-04-23 11:00:00,19.67,19.72,19.67,19.69,1539778.3251231525,13.1342,13.1675,13.1342,13.1475,1539778.3251
2015-04-23 11:30:00,19.69,19.77,19.67,19.75,1119950.738916256,13.1475,13.2009,13.1342,13.1876,1119950.7389
2015-04-23 12:00:00,19.75,19.76,19.74,19.76,642118.2266009852,13.1876,13.1942,13.1809,13.1942,642118.2266
2015-04-23 12:30:00,19.76,19.8,19.75,19.8,1071305.4187192118,13.1942,13.221,13.1876,13.221,1071305.4187
2015-04-23 13:00:00,19.79,19.8,19.76,19.78,873029.5566502463,13.2143,13.221,13.1942,13.2076,873029.5567
2015-04-23 13:30:00,19.78,19.79,19.76,19.79,533004.9261083744,13.2076,13.2143,13.1942,13.2143,533004.9261
2015-04-23 14:00:00,19.79,19.79,19.76,19.76,1713546.7980295564,13.2143,13.2143,13.1942,13.1942,1713546.798
2015-04-23 14:30:00,19.76,19.77,19.76,19.77,522906.40394088667,13.1942,13.2009,13.1942,13.2009,522906.4039
2015-04-23 15:00:00,19.77,19.8,19.76,19.78,1137807.881773399,13.2009,13.221,13.1942,13.2076,1137807.8818
2015-04-23 15:30:00,19.78,19.79,19.74,19.74,3366625.6157635464,13.2076,13.2143,13.1809,13.1809,3366625.6158
2015-04-24 09:30:00,19.71,19.74,19.64,19.68,3873275.862068965,13.1609,13.1809,13.1141,13.1408,3873275.8621
2015-04-24 10:00:00,19.68,19.7,19.66,19.68,5543103.448275861,13.1408,13.1542,13.1275,13.1408,5543103.4483
2015-04-24 10:30:00,19.67,19.71,19.67,19.67,616748.7684729063,13.1342,13.1609,13.1342,13.1342,616748.7685
2015-04-24 11:00:00,19.67,19.7,19.66,19.68,866871.921182266,13.1342,13.1542,13.1275,13.1408,866871.9212
2015-04-24 11:30:00,19.68,19.71,19.67,19.68,672536.9458128078,13.1408,13.1609,13.1342,13.1408,672536.9458
2015-04-24 12:00:00,19.68,19.72,19.68,19.71,466625.6157635468,13.1408,13.1675,13.1408,13.1609,466625.6158
2015-04-24 12:30:00,19.72,19.72,19.7,19.71,382142.8571428571,13.1675,13.1675,13.1542,13.1609,382142.8571
2015-04-24 13:00:00,19.71,19.72,19.69,19.72,332266.0098522167,13.1609,13.1675,13.1475,13.1675,332266.0099
2015-04-24 13:30:00,19.72,19.73,19.71,19.72,366748.7684729064,13.1675,13.1742,13.1609,13.1675,366748.7685
2015-04-24 14:00:00,19.73,19.73,19.71,19.72,440024.6305418719,13.1742,13.1742,13.1609,13.1675,440024.6305
2015-04-24 14:30:00,19.72,19.72,19.67,19.67,1013546.7980295564,13.1675,13.1675,13.1342,13.1342,1013546.798
2015-04-24 15:00:00,19.67,19.7,19.67,19.69,1265763.5467980294,13.1342,13.1542,13.1342,13.1475,1265763.5468
2015-04-24 15:30:00,19.7,19.71,19.68,19.7,3061453.201970443,13.1542,13.1609,13.1408,13.1542,3061453.202
2015-04-27 09:30:00,19.74,19.82,19.72,19.8,10635960.591133004,13.1809,13.2343,13.1675,13.221,10635960.5911
2015-04-27 10:00:00,19.8,19.81,19.79,19.8,1929064.0394088668,13.221,13.2276,13.2143,13.221,1929064.0394
2015-04-27 10:30:00,19.8,19.8,19.73,19.75,1515763.5467980294,13.221,13.221,13.1742,13.1876,1515763.5468
2015-04-27 11:00:00,19.75,19.76,19.73,19.75,880049.2610837438,13.1876,13.1942,13.1742,13.1876,880049.2611
2015-04-27 11:30:00,19.76,19.77,19.73,19.75,1482758.620689655,13.1942,13.2009,13.1742,13.1876,1482758.6207
2015-04-27 12:00:00,19.74,19.76,19.69,19.7,1124753.6945812807,13.1809,13.1942,13.1475,13.1542,1124753.6946
2015-04-27 12:30:00,19.71,19.72,19.67,19.67,637438.4236453201,13.1609,13.1675,13.1342,13.1342,637438.4236
2015-04-27 13:00:00,19.68,19.69,19.63,19.67,1337192.1182266008,13.1408,13.1475,13.1074,13.1342,1337192.1182
2015-04-27 13:30:00,19.67,19.69,19.66,19.67,1280665.0246305417,13.1342,13.1475,13.1275,13.1342,1280665.0246
2015-04-27 14:00:00,19.67,19.7,19.66,19.69,838793.1034482758,13.1342,13.1542,13.1275,13.1475,838793.1034
2015-04-27 14:30:00,19.69,19.7,19.66,19.67,349261.0837438423,13.1475,13.1542,13.1275,13.1342,349261.0837
2015-04-27 15:00:00,19.67,19.69,19.63,19.65,1457266.0098522166,13.1342,13.1475,13.1074,13.1208,1457266.0099
2015-04-27 15:30:00,19.65,19.66,19.61,19.63,3531034.4827586203,13.1208,13.1275,13.0941,13.1074,3531034.4828
2015-04-28 09:30:00,19.61,19.67,19.61,19.63,5818965.517241378,13.0941,13.1342,13.0941,13.1074,5818965.5172
2015-04-28 10:00:00,19.63,19.64,19.53,19.58,3291995.0738916253,13.1074,13.1141,13.0407,13.0741,3291995.0739
2015-04-28 10:30:00,19.57,19.63,19.57,19.61,2600492.610837438,13.0674,13.1074,13.0674,13.0941,2600492.6108
2015-04-28 11:00:00,19.62,19.67,19.61,19.65,3231280.78817734,13.1008,13.1342,13.0941,13.1208,3231280.7882
2015-04-28 11:30:00,19.65,19.71,19.65,19.67,1792364.5320197043,13.1208,13.1609,13.1208,13.1342,1792364.532
2015-04-28 12:00:00,19.67,19.69,19.65,19.67,1097167.487684729,13.1342,13.1475,13.1208,13.1342,1097167.4877
2015-04-28 12:30:00,19.67,19.71,19.66,19.69,1069827.5862068965,13.1342,13.1609,13.1275,13.1475,1069827.5862
2015-04-28 13:00:00,19.68,19.71,19.68,19.7,1224261.0837438423,13.1408,13.1609,13.1408,13.1542,1224261.0837
2015-04-28 13:30:00,19.7,19.72,19.69,19.71,1092980.2955665025,13.1542,13.1675,13.1475,13.1609,1092980.2956
2015-04-28 14:00:00,19.71,19.71,19.67,19.7,1462068.9655172413,13.1609,13.1609,13.1342,13.1542,1462068.9655
2015-04-28 14:30:00,19.69,19.72,19.68,19.71,1068226.6009852216,13.1475,13.1675,13.1408,13.1609,1068226.601
2015-04-28 15:00:00,19.71,19.74,19.71,19.73,799014.7783251231,13.1609,13.1809,13.1609,13.1742,799014.7783
2015-04-28 15:30:00,19.72,19.76,19.72,19.75,4375246.305418719,13.1675,13.1942,13.1675,13.1876,4375246.3054
2015-04-29 09:30:00,19.64,19.78,19.56,19.76,10156773.399014777,13.1141,13.2076,13.0607,13.1942,10156773.399
2015-04-29 10:00:00,19.76,19.77,19.71,19.72,5966625.615763546,13.1942,13.2009,13.1609,13.1675,5966625.6158
2015-04-29 10:30:00,19.72,19.76,19.71,19.73,4251354.679802955,13.1675,13.1942,13.1609,13.1742,4251354.6798
2015-04-29 11:00:00,19.72,19.76,19.72,19.73,1990024.630541872,13.1675,13.1942,13.1675,13.1742,1990024.6305
2015-04-29 11:30:00,19.73,19.75,19.71,19.74,1579187.1921182266,13.1742,13.1876,13.1609,13.1809,1579187.1921
2015-04-29 12:00:00,19.74,19.75,19.68,19.7,3280418.7192118224,13.1809,13.1876,13.1408,13.1542,3280418.7192
2015-04-29 12:30:00,19.69,19.74,19.68,19.72,1548645.3201970442,13.1475,13.1809,13.1408,13.1675,1548645.3202
2015-04-29 13:00:00,19.72,19.72,19.69,19.7,1178325.123152709,13.1675,13.1675,13.1475,13.1542,1178325.1232
2015-04-29 13:30:00,19.71,19.76,19.7,19.74,1756650.246305419,13.1609,13.1942,13.1542,13.1809,1756650.2463
2015-04-29 14:00:00,19.75,19.81,19.69,19.8,6437931.034482759,13.1876,13.2276,13.1475,13.221,6437931.0345
2015-04-29 14:30:00,19.8,19.84,19.77,19.77,4009359.60591133,13.221,13.2477,13.2009,13.2009,4009359.6059
2015-04-29 15:00:00,19.78,19.79,19.72,19.76,2088177.3399014776,13.2076,13.2143,13.1675,13.1942,2088177.3399
2015-04-29 15:30:00,19.76,19.8,19.74,19.75,2753078.81773399,13.1942,13.221,13.1809,13.1876,2753078.8177
2015-04-30 09:30:00,19.69,19.8,19.63,19.63,6217610.837438423,13.1475,13.221,13.1074,13.1074,6217610.8374
2015-04-30 10:00:00,19.63,19.66,19.59,19.61,4491995.073891625,13.1074,13.1275,13.0807,13.0941,4491995.0739
2015-04-30 10:30:00,19.61,19.67,19.6,19.64,2163669.950738916,13.0941,13.1342,13.0874,13.1141,2163669.9507
2015-04-30 11:00:00,19.64,19.75,19.63,19.73,3469088.6699507385,13.1141,13.1876,13.1074,13.1742,3469088.67
2015-04-30 11:30:00,19.74,19.76,19.68,19.69,2114039.408866995,13.1809,13.1942,13.1408,13.1475,2114039.4089
2015-04-30 12:00:00,19.68,19.71,19.67,19.68,1003694.581280788,13.1408,13.1609,13.1342,13.1408,1003694.5813
2015-04-30 12:30:00,19.68,19.69,19.64,19.68,1226477.8325123151,13.1408,13.1475,13.1141,13.1408,1226477.8325
2015-04-30 13:00:00,19.68,19.72,19.67,19.7,635591.133004926,13.1408,13.1675,13.1342,13.1542,635591.133
2015-04-30 13:30:00,19.69,19.72,19.68,19.7,926231.527093596,13.1475,13.1675,13.1408,13.1542,926231.5271
2015-04-30 14:00:00,19.71,19.71,19.63,19.63,2009729.0640394087,13.1609,13.1609,13.1074,13.1074,2009729.064
2015-04-30 14:30:00,19.63,19.64,19.58,19.59,1582389.162561576,13.1074,13.1141,13.0741,13.0807,1582389.1626
2015-04-30 15:00:00,19.59,19.59,19.52,19.58,8735837.438423645,13.0807,13.0807,13.034,13.0741,8735837.4384
2015-04-30 15:30:00,19.57,19.61,19.55,19.6,5703201.970443349,13.0674,13.0941,13.054,13.0874,5703201.9704
2015-05-01 09:30:00,19.7,19.76,19.68,19.68,4315640.39408867,13.1542,13.1942,13.1408,13.1408,4315640.3941
2015-05-01 10:00:00,19.69,19.76,19.67,19.74,2224137.9310344825,13.1475,13.1942,13.1342,13.1809,2224137.931
2015-05-01 10:30:00,19.75,19.76,19.7,19.71,2009605.9113300487,13.1876,13.1942,13.1542,13.1609,2009605.9113
2015-05-01 11:00:00,19.71,19.76,19.69,19.76,1423275.862068965,13.1609,13.1942,13.1475,13.1942,1423275.8621
2015-05-01 11:30:00,19.76,19.76,19.67,19.72,1435344.8275862068,13.1942,13.1942,13.1342,13.1675,1435344.8276
2015-05-01 12:00:00,19.72,19.74,19.69,19.73,610344.8275862068,13.1675,13.1809,13.1475,13.1742,610344.8276
2015-05-01 12:30:00,19.73,19.75,19.72,19.74,320935.960591133,13.1742,13.1876,13.1675,13.1809,320935.9606
2015-05-01 13:00:00,19.73,19.76,19.72,19.74,585467.9802955665,13.1742,13.1942,13.1675,13.1809,585467.9803
2015-05-01 13:30:00,19.75,19.78,19.72,19.77,1794458.1280788176,13.1876,13.2076,13.1675,13.2009,1794458.1281
2015-05-01 14:00:00,19.77,19.79,19.76,19.79,527093.5960591133,13.2009,13.2143,13.1942,13.2143,527093.5961
2015-05-01 14:30:00,19.79,19.79,19.74,19.75,734975.369458128,13.2143,13.2143,13.1809,13.1876,734975.3695
2015-05-01 15:00:00,19.75,19.76,19.73,19.74,685344.8275862068,13.1876,13.1942,13.1742,13.1809,685344.8276
2015-05-01 15:30:00,19.74,19.76,19.73,19.76,4102955.6650246303,13.1809,13.1942,13.1742,13.1942,4102955.665
2015-05-04 09:30:00,19.85,19.87,19.8,19.86,3193965.5172413792,13.2543,13.2677,13.221,13.261,3193965.5172
2015-05-04 10:00:00,19.86,19.88,19.85,19.88,2801724.1379310344,13.261,13.2744,13.2543,13.2744,2801724.1379
2015-05-04 10:30:00,19.88,19.9,19.87,19.89,2121921.182266009,13.2744,13.2877,13.2677,13.2811,2121921.1823
2015-05-04 11:00:00,19.89,19.9,19.88,19.9,997906.4039408866,13.2811,13.2877,13.2744,13.2877,997906.4039
2015-05-04 11:30:00,19.9,19.91,19.88,19.91,1488546.7980295564,13.2877,13.2944,13.2744,13.2944,1488546.798
2015-05-04 12:00:00,19.91,19.93,19.9,19.92,1002586.2068965517,13.2944,13.3078,13.2877,13.3011,1002586.2069
2015-05-04 12:30:00,19.92,19.92,19.89,19.91,811083.7438423644,13.3011,13.3011,13.2811,13.2944,811083.7438
2015-05-04 13:00:00,19.91,19.92,19.89,19.9,1854926.108374384,13.2944,13.3011,13.2811,13.2877,1854926.1084
2015-05-04 13:30:00,19.9,19.92,19.89,19.91,748645.3201970443,13.2877,13.3011,13.2811,13.2944,748645.3202
2015-05-04 14:00:00,19.92,19.93,19.9,19.93,1302955.6650246305,13.3011,13.3078,13.2877,13.3078,1302955.665
2015-05-04 14:30:00,19.93,19.96,19.93,19.94,1535467.9802955664,13.3078,13.3278,13.3078,13.3144,1535467.9803
2015-05-04 15:00:00,19.95,19.97,19.93,19.96,1265270.935960591,13.3211,13.3345,13.3078,13.3278,1265270.936
2015-05-04 15:30:00,19.97,19.97,19.93,19.95,5069581.280788177,13.3345,13.3345,13.3078,13.3211,5069581.2808
2015-05-05 09:30:00,19.89,19.99,19.87,19.96,5424261.083743842,13.2811,13.3478,13.2677,13.3278,5424261.0837
2015-05-05 10:00:00,19.96,20.0,19.93,19.99,2423275.862068965,13.3278,13.3545,13.3078,13.3478,2423275.8621
2015-05-05 10:30:00,19.99,20.02,19.96,19.99,3437684.729064039,13.3478,13.3679,13.3278,13.3478,3437684.7291
2015-05-05 11:00:00,19.98,19.99,19.89,19.89,2980541.871921182,13.3411,13.3478,13.2811,13.2811,2980541.8719
2015-05-05 11:30:00,19.89,19.9,19.86,19.89,2040517.24137931,13.2811,13.2877,13.261,13.2811,2040517.2414
2015-05-05 12:00:00,19.89,19.95,19.89,19.93,1624384.236453202,13.2811,13.3211,13.2811,13.3078,1624384.2365
2015-05-05 12:30:00,19.93,19.96,19.91,19.93,3025862.068965517,13.3078,13.3278,13.2944,13.3078,3025862.069
2015-05-05 13:00:00,19.93,19.93,19.85,19.89,2332512.315270936,13.3078,13.3078,13.2543,13.2811,2332512.3153
2015-05-05 13:30:00,19.89,19.9,19.85,19.87,1967857.1428571427,13.2811,13.2877,13.2543,13.2677,1967857.1429
2015-05-05 14:00:00,19.86,19.88,19.83,19.84,2313546.7980295564,13.261,13.2744,13.241,13.2477,2313546.798
2015-05-05 14:30:00,19.84,19.85,19.77,19.79,2454310.344827586,13.2477,13.2543,13.2009,13.2143,2454310.3448
2015-05-05 15:00:00,19.79,19.8,19.76,19.8,2338793.1034482755,13.2143,13.221,13.1942,13.221,2338793.1034
2015-05-05 15:30:00,19.8,19.83,19.77,19.79,4297660.098522167,13.221,13.241,13.2009,13.2143,4297660.0985
2015-05-06 09:30:00,19.86,19.89,19.72,19.76,4236945.812807881,13.261,13.2811,13.1675,13.1942,4236945.8128
2015-05-06 10:00:00,19.76,19.78,19.7,19.73,2882266.0098522166,13.1942,13.2076,13.1542,13.1742,2882266.0099
2015-05-06 10:30:00,19.73,19.79,19.7,19.77,1996182.266009852,13.1742,13.2143,13.1542,13.2009,1996182.266
2015-05-06 11:00:00,19.77,19.78,19.7,19.73,2541379.310344828,13.2009,13.2076,13.1542,13.1742,2541379.3103
2015-05-06 11:30:00,19.74,19.77,19.72,19.74,1175246.305418719,13.1809,13.2009,13.1675,13.1809,1175246.3054
2015-05-06 12:00:00,19.74,19.74,19.68,19.69,858374.3842364531,13.1809,13.1809,13.1408,13.1475,858374.3842
2015-05-06 12:30:00,19.69,19.71,19.65,19.66,1447044.3349753693,13.1475,13.1609,13.1208,13.1275,1447044.335
2015-05-06 13:00:00,19.67,19.67,19.63,19.66,946428.5714285714,13.1342,13.1342,13.1074,13.1275,946428.5714
2015-05-06 13:30:00,19.66,19.66,19.59,19.62,1267487.684729064,13.1275,13.1275,13.0807,13.1008,1267487.6847
2015-05-06 14:00:00,19.62,19.63,19.59,19.62,3392980.295566502,13.1008,13.1074,13.0807,13.1008,3392980.2956
2015-05-06 14:30:00,19.61,19.62,19.54,19.6,2012438.42364532,13.0941,13.1008,13.0473,13.0874,2012438.4236
2015-05-06 15:00:00,19.6,19.63,19.57,19.63,5509729.064039408,13.0874,13.1074,13.0674,13.1074,5509729.064
2015-05-06 15:30:00,19.63,19.69,19.61,19.69,6356157.63546798,13.1074,13.1475,13.0941,13.1475,6356157.6355
2015-05-07 09:30:00,19.6,19.72,19.6,19.67,4920320.197044334,13.0874,13.1675,13.0874,13.1342,4920320.197
2015-05-07 10:00:00,19.67,19.73,19.65,19.67,6959482.758620689,13.1342,13.1742,13.1208,13.1342,6959482.7586
2015-05-07 10:30:00,19.67,19.77,19.66,19.76,1608374.384236453,13.1342,13.2009,13.1275,13.1942,1608374.3842
2015-05-07 11:00:00,19.76,19.81,19.74,19.8,2203078.81773399,13.1942,13.2276,13.1809,13.221,2203078.8177
2015-05-07 11:30:00,19.8,19.82,19.79,19.8,3109852.216748768,13.221,13.2343,13.2143,13.221,3109852.2167
2015-05-07 12:00:00,19.8,19.86,19.8,19.85,1968226.6009852216,13.221,13.261,13.221,13.2543,1968226.601
2015-05-07 12:30:00,19.85,19.87,19.85,19.85,1567364.5320197043,13.2543,13.2677,13.2543,13.2543,1567364.532
2015-05-07 13:00:00,19.85,19.86,19.8,19.83,3410960.5911330045,13.2543,13.261,13.221,13.241,3410960.5911
2015-05-07 13:30:00,19.83,19.84,19.81,19.82,471428.57142857136,13.241,13.2477,13.2276,13.2343,471428.5714
2015-05-07 14:00:00,19.82,19.85,19.82,19.84,869211.8226600984,13.2343,13.2543,13.2343,13.2477,869211.8227
2015-05-07 14:30:00,19.85,19.85,19.81,19.84,1586699.5073891624,13.2543,13.2543,13.2276,13.2477,1586699.5074
2015-05-07 15:00:00,19.84,19.85,19.8,19.82,2072290.6403940888,13.2477,13.2543,13.221,13.2343,2072290.6404
2015-05-07 15:30:00,19.82,19.85,19.8,19.81,6655911.3300492605,13.2343,13.2543,13.221,13.2276,6655911.33
2015-05-08 09:30:00,19.93,20.03,19.93,20.01,6788300.492610836,13.3078,13.3745,13.3078,13.3612,6788300.4926
2015-05-08 10:00:00,20.01,20.04,19.99,20.02,3452339.9014778323,13.3612,13.3812,13.3478,13.3679,3452339.9015
2015-05-08 10:30:00,20.02,20.03,20.0,20.02,3207758.6206896547,13.3679,13.3745,13.3545,13.3679,3207758.6207
2015-05-08 11:00:00,20.02,20.06,20.02,20.04,2719581.280788177,13.3679,13.3946,13.3679,13.3812,2719581.2808
2015-05-08 11:30:00,20.04,20.08,20.04,20.08,4038793.103448276,13.3812,13.4079,13.3812,13.4079,4038793.1034
2015-05-08 12:00:00,20.08,20.09,20.05,20.07,1638177.3399014778,13.4079,13.4146,13.3879,13.4012,1638177.3399
2015-05-08 12:30:00,20.06,20.08,20.06,20.08,1006034.4827586206,13.3946,13.4079,13.3946,13.4079,1006034.4828
2015-05-08 13:00:00,20.08,20.11,20.07,20.08,858990.1477832511,13.4079,13.428,13.4012,13.4079,858990.1478
2015-05-08 13:30:00,20.09,20.1,20.07,20.1,1147783.251231527,13.4146,13.4213,13.4012,13.4213,1147783.2512
2015-05-08 14:00:00,20.1,20.1,20.06,20.06,1331527.093596059,13.4213,13.4213,13.3946,13.3946,1331527.0936
2015-05-08 14:30:00,20.07,20.09,20.06,20.09,1929802.9556650245,13.4012,13.4146,13.3946,13.4146,1929802.9557
2015-05-08 15:00:00,20.08,20.1,20.06,20.08,2418719.21182266,13.4079,13.4213,13.3946,13.4079,2418719.2118
2015-05-08 15:30:00,20.08,20.11,20.07,20.1,7189285.714285714,13.4079,13.428,13.4012,13.4213,7189285.7143
2015-05-11 09:30:00,20.11,20.13,20.05,20.11,4104556.650246305,13.428,13.4413,13.3879,13.428,4104556.6502
2015-05-11 10:00:00,20.11,20.14,20.11,20.12,3474753.6945812805,13.428,13.448,13.428,13.4346,3474753.6946
2015-05-11 10:30:00,20.11,20.13,20.08,20.12,4771305.418719212,13.428,13.4413,13.4079,13.4346,4771305.4187
2015-05-11 11:00:00,20.12,20.15,20.1,20.12,1747660.0985221674,13.4346,13.4547,13.4213,13.4346,1747660.0985
2015-05-11 11:30:00,20.12,20.13,20.1,20.11,2220566.502463054,13.4346,13.4413,13.4213,13.428,2220566.5025
2015-05-11 12:00:00,20.11,20.11,20.06,20.08,1348768.4729064037,13.428,13.428,13.3946,13.4079,1348768.4729
2015-05-11 12:30:00,20.07,20.09,20.06,20.08,1061083.7438423643,13.4012,13.4146,13.3946,13.4079,1061083.7438
2015-05-11 13:00:00,20.08,20.11,20.07,20.1,1445812.8078817732,13.4079,13.428,13.4012,13.4213,1445812.8079
2015-05-11 13:30:00,20.1,20.1,20.07,20.07,1146798.0295566502,13.4213,13.4213,13.4012,13.4012,1146798.0296
2015-05-11 14:00:00,20.07,20.08,20.05,20.06,619088.6699507389,13.4012,13.4079,13.3879,13.3946,619088.67
2015-05-11 14:30:00,20.06,20.06,20.01,20.02,2033743.842364532,13.3946,13.3946,13.3612,13.3679,2033743.8424
2015-05-11 15:00:00,20.02,20.08,20.0,20.07,2505541.871921182,13.3679,13.4079,13.3545,13.4012,2505541.8719
2015-05-11 15:30:00,20.07,20.07,20.02,20.03,8457019.704433497,13.4012,13.4012,13.3679,13.3745,8457019.7044
2015-05-12 09:30:00,19.94,19.95,19.81,19.85,16808990.14778325,13.3144,13.3211,13.2276,13.2543,16808990.1478
2015-05-12 10:00:00,19.85,19.86,19.8,19.82,8110344.827586207,13.2543,13.261,13.221,13.2343,8110344.8276
2015-05-12 10:30:00,19.82,19.98,19.82,19.93,4290147.783251232,13.2343,13.3411,13.2343,13.3078,4290147.7833
2015-05-12 11:00:00,19.93,19.98,19.89,19.92,3217118.226600985,13.3078,13.3411,13.2811,13.3011,3217118.2266
2015-05-12 11:30:00,19.93,19.97,19.92,19.94,802709.3596059113,13.3078,13.3345,13.3011,13.3144,802709.3596
2015-05-12 12:00:00,19.95,19.96,19.89,19.92,1159236.4532019703,13.3211,13.3278,13.2811,13.3011,1159236.4532
2015-05-12 12:30:00,19.92,19.96,19.91,19.94,1021921.1822660096,13.3011,13.3278,13.2944,13.3144,1021921.1823
2015-05-12 13:00:00,19.93,19.97,19.93,19.95,1243103.448275862,13.3078,13.3345,13.3078,13.3211,1243103.4483
2015-05-12 13:30:00,19.96,19.96,19.92,19.93,1941133.0049261083,13.3278,13.3278,13.3011,13.3078,1941133.0049
2015-05-12 14:00:00,19.93,19.98,19.92,19.98,748275.8620689654,13.3078,13.3411,13.3011,13.3411,748275.8621
2015-05-12 14:30:00,19.98,20.01,19.96,19.97,2248399.014778325,13.3411,13.3612,13.3278,13.3345,2248399.0148
2015-05-12 15:00:00,19.97,19.99,19.95,19.98,1938669.950738916,13.3345,13.3478,13.3211,13.3411,1938669.9507
2015-05-12 15:30:00,19.98,19.99,19.95,19.96,4050369.4581280784,13.3411,13.3478,13.3211,13.3278,4050369.4581
2015-05-13 09:30:00,19.96,20.02,19.93,20.0,3090640.3940886697,13.3278,13.3679,13.3078,13.3545,3090640.3941
2015-05-13 10:00:00,20.01,20.02,19.98,20.01,4922290.640394088,13.3612,13.3679,13.3411,13.3612,4922290.6404
2015-05-13 10:30:00,20.01,20.01,19.94,19.94,2765640.3940886697,13.3612,13.3612,13.3144,13.3144,2765640.3941
2015-05-13 11:00:00,19.94,19.97,19.92,19.97,1877093.596059113,13.3144,13.3345,13.3011,13.3345,1877093.5961
2015-05-13 11:30:00,19.96,20.01,19.94,19.99,1324137.9310344823,13.3278,13.3612,13.3144,13.3478,1324137.931
2015-05-13 12:00:00,20.0,20.03,19.99,20.01,1463546.7980295564,13.3545,13.3745,13.3478,13.3612,1463546.798
2015-05-13 12:30:00,20.0,20.02,19.99,20.01,444581.2807881773,13.3545,13.3679,13.3478,13.3612,444581.2808
2015-05-13 13:00:00,20.01,20.04,20.0,20.02,1471305.4187192116,13.3612,13.3812,13.3545,13.3679,1471305.4187
2015-05-13 13:30:00,20.02,20.03,20.0,20.01,1016625.6157635468,13.3679,13.3745,13.3545,13.3612,1016625.6158
2015-05-13 14:00:00,20.01,20.02,19.95,19.98,2437807.8817733987,13.3612,13.3679,13.3211,13.3411,2437807.8818
2015-05-13 14:30:00,19.97,20.0,19.96,19.98,779064.0394088669,13.3345,13.3545,13.3278,13.3411,779064.0394
2015-05-13 15:00:00,19.98,20.0,19.95,19.97,1075738.9162561574,13.3411,13.3545,13.3211,13.3345,1075738.9163
2015-05-13 15:30:00,19.97,19.98,19.95,19.97,3339532.019704433,13.3345,13.3411,13.3211,13.3345,3339532.0197
2015-05-14 09:30:00,20.06,20.1,20.04,20.04,3099014.778325123,13.3946,13.4213,13.3812,13.3812,3099014.7783
2015-05-14 10:00:00,20.05,20.11,20.02,20.1,1916379.310344828,13.3879,13.428,13.3679,13.4213,1916379.3103
2015-05-14 10:30:00,20.1,20.1,20.06,20.08,2097044.3349753693,13.4213,13.4213,13.3946,13.4079,2097044.335
2015-05-14 11:00:00,20.07,20.08,20.04,20.06,614162.5615763547,13.4012,13.4079,13.3812,13.3946,614162.5616
2015-05-14 11:30:00,20.06,20.07,20.04,20.07,1003817.7339901476,13.3946,13.4012,13.3812,13.4012,1003817.734
2015-05-14 12:00:00,20.06,20.08,20.06,20.07,1170197.0443349753,13.3946,13.4079,13.3946,13.4012,1170197.0443
2015-05-14 12:30:00,20.08,20.09,20.06,20.08,1320566.502463054,13.4079,13.4146,13.3946,13.4079,1320566.5025
2015-05-14 13:00:00,20.08,20.11,20.07,20.11,990024.630541872,13.4079,13.428,13.4012,13.428,990024.6305
2015-05-14 13:30:00,20.11,20.11,20.09,20.11,1464408.866995074,13.428,13.428,13.4146,13.428,1464408.867
2015-05-14 14:00:00,20.11,20.13,20.1,20.12,757389.1625615762,13.428,13.4413,13.4213,13.4346,757389.1626
2015-05-14 14:30:00,20.12,20.14,20.1,20.14,3439285.714285714,13.4346,13.448,13.4213,13.448,3439285.7143
2015-05-14 15:00:00,20.14,20.15,20.12,20.13,1432019.7044334975,13.448,13.4547,13.4346,13.4413,1432019.7044
2015-05-14 15:30:00,20.13,20.15,20.11,20.14,5706157.63546798,13.4413,13.4547,13.428,13.448,5706157.6355
2015-05-15 09:30:00,20.15,20.16,20.1,20.11,3064039.408866995,13.4547,13.4613,13.4213,13.428,3064039.4089
2015-05-15 10:00:00,20.11,20.11,20.04,20.06,2594704.433497537,13.428,13.428,13.3812,13.3946,2594704.4335
2015-05-15 10:30:00,20.06,20.09,20.03,20.06,942980.2955665024,13.3946,13.4146,13.3745,13.3946,942980.2956
2015-05-15 11:00:00,20.06,20.09,20.04,20.06,893349.7536945812,13.3946,13.4146,13.3812,13.3946,893349.7537
2015-05-15 11:30:00,20.05,20.06,20.01,20.02,1149876.8472906402,13.3879,13.3946,13.3612,13.3679,1149876.8473
2015-05-15 12:00:00,20.01,20.03,20.01,20.02,3245566.502463054,13.3612,13.3745,13.3612,13.3679,3245566.5025
2015-05-15 12:30:00,20.02,20.03,20.01,20.03,813546.7980295565,13.3679,13.3745,13.3612,13.3745,813546.798
2015-05-15 13:00:00,20.03,20.04,20.02,20.02,1710837.4384236452,13.3745,13.3812,13.3679,13.3679,1710837.4384
2015-05-15 13:30:00,20.02,20.02,19.99,20.01,3692364.532019704,13.3679,13.3679,13.3478,13.3612,3692364.532
2015-05-15 14:00:00,20.01,20.03,19.99,20.03,1248522.1674876846,13.3612,13.3745,13.3478,13.3745,1248522.1675
2015-05-15 14:30:00,20.03,20.06,20.02,20.05,947044.3349753694,13.3745,13.3946,13.3679,13.3879,947044.335
2015-05-15 15:00:00,20.05,20.06,20.03,20.04,1391871.921182266,13.3879,13.3946,13.3745,13.3812,1391871.9212
2015-05-15 15:30:00,20.04,20.06,20.03,20.05,5198522.167487685,13.3812,13.3946,13.3745,13.3879,5198522.1675
2015-05-18 09:30:00,20.06,20.17,20.04,20.14,1750246.305418719,13.3946,13.468,13.3812,13.448,1750246.3054
2015-05-18 10:00:00,20.15,20.15,20.11,20.12,1256280.7881773398,13.4547,13.4547,13.428,13.4346,1256280.7882
2015-05-18 10:30:00,20.12,20.14,20.1,20.11,1479679.802955665,13.4346,13.448,13.4213,13.428,1479679.803
2015-05-18 11:00:00,20.12,20.15,20.11,20.15,1836453.2019704431,13.4346,13.4547,13.428,13.4547,1836453.202
2015-05-18 11:30:00,20.15,20.18,20.15,20.16,929802.9556650246,13.4547,13.4747,13.4547,13.4613,929802.9557
2015-05-18 12:00:00,20.16,20.18,20.15,20.15,1007758.6206896552,13.4613,13.4747,13.4547,13.4547,1007758.6207
2015-05-18 12:30:00,20.15,20.15,20.14,20.15,360467.9802955665,13.4547,13.4547,13.448,13.4547,360467.9803
2015-05-18 13:00:00,20.15,20.16,20.15,20.16,587438.4236453201,13.4547,13.4613,13.4547,13.4613,587438.4236
2015-05-18 13:30:00,20.16,20.18,20.15,20.17,967487.684729064,13.4613,13.4747,13.4547,13.468,967487.6847
2015-05-18 14:00:00,20.17,20.18,20.16,20.18,551108.3743842364,13.468,13.4747,13.4613,13.4747,551108.3744
2015-05-18 14:30:00,20.17,20.19,20.17,20.18,1273399.014778325,13.468,13.4814,13.468,13.4747,1273399.0148
2015-05-18 15:00:00,20.19,20.19,20.18,20.19,2250985.2216748768,13.4814,13.4814,13.4747,13.4814,2250985.2217
2015-05-18 15:30:00,20.19,20.19,20.16,20.16,4409729.064039408,13.4814,13.4814,13.4613,13.4613,4409729.064
2015-05-19 09:30:00,20.21,20.27,20.19,20.25,6935221.674876846,13.4947,13.5348,13.4814,13.5214,6935221.6749
2015-05-19 10:00:00,20.26,20.31,20.25,20.29,5423152.709359606,13.5281,13.5615,13.5214,13.5481,5423152.7094
2015-05-19 10:30:00,20.3,20.3,20.28,20.28,2136822.660098522,13.5548,13.5548,13.5415,13.5415,2136822.6601
2015-05-19 11:00:00,20.28,20.3,20.27,20.3,2148522.1674876846,13.5415,13.5548,13.5348,13.5548,2148522.1675
2015-05-19 11:30:00,20.3,20.3,20.27,20.29,809359.60591133,13.5548,13.5548,13.5348,13.5481,809359.6059
2015-05-19 12:00:00,20.28,20.3,20.28,20.29,605665.0246305418,13.5415,13.5548,13.5415,13.5481,605665.0246
2015-05-19 12:30:00,20.29,20.32,20.28,20.3,497167.487684729,13.5481,13.5682,13.5415,13.5548,497167.4877
2015-05-19 13:00:00,20.31,20.32,20.29,20.32,767364.5320197043,13.5615,13.5682,13.5481,13.5682,767364.532
2015-05-19 13:30:00,20.32,20.35,20.31,20.33,1030418.7192118226,13.5682,13.5882,13.5615,13.5749,1030418.7192
2015-05-19 14:00:00,20.33,20.33,20.31,20.32,1469704.4334975367,13.5749,13.5749,13.5615,13.5682,1469704.4335
2015-05-19 14:30:00,20.31,20.32,20.28,20.31,2692241.379310345,13.5615,13.5682,13.5415,13.5615,2692241.3793
2015-05-19 15:00:00,20.31,20.31,20.26,20.28,1513916.2561576352,13.5615,13.5615,13.5281,13.5415,1513916.2562
2015-05-19 15:30:00,20.28,20.31,20.28,20.3,4306403.940886699,13.5415,13.5615,13.5415,13.5548,4306403.9409
2015-05-20 09:30:00,20.32,20.33,20.2,20.26,4556034.48275862,13.5682,13.5749,13.488,13.5281,4556034.4828
2015-05-20 10:00:00,20.26,20.29,20.24,20.27,3612192.118226601,13.5281,13.5481,13.5148,13.5348,3612192.1182
2015-05-20 10:30:00,20.27,20.3,20.27,20.28,3482389.162561576,13.5348,13.5548,13.5348,13.5415,3482389.1626
2015-05-20 11:00:00,20.28,20.28,20.24,20.24,2811453.201970443,13.5415,13.5415,13.5148,13.5148,2811453.202
2015-05-20 11:30:00,20.24,20.24,20.19,20.21,741133.0049261083,13.5148,13.5148,13.4814,13.4947,741133.0049
2015-05-20 12:00:00,20.21,20.26,20.21,20.25,1162807.881773399,13.4947,13.5281,13.4947,13.5214,1162807.8818
2015-05-20 12:30:00,20.25,20.26,20.24,20.24,1135221.674876847,13.5214,13.5281,13.5148,13.5148,1135221.6749
2015-05-20 13:00:00,20.25,20.25,20.23,20.24,560467.9802955665,13.5214,13.5214,13.5081,13.5148,560467.9803
2015-05-20 13:30:00,20.24,20.24,20.22,20.24,1429187.1921182266,13.5148,13.5148,13.5014,13.5148,1429187.1921
2015-05-20 14:00:00,20.24,20.3,20.23,20.28,5355049.261083744,13.5148,13.5548,13.5081,13.5415,5355049.2611
2015-05-20 14:30:00,20.28,20.3,20.25,20.27,2567857.1428571427,13.5415,13.5548,13.5214,13.5348,2567857.1429
2015-05-20 15:00:00,20.26,20.28,20.21,20.24,2242487.684729064,13.5281,13.5415,13.4947,13.5148,2242487.6847
2015-05-20 15:30:00,20.24,20.26,20.22,20.23,3601108.374384236,13.5148,13.5281,13.5014,13.5081,3601108.3744
2015-05-21 09:30:00,20.19,20.22,20.16,20.17,3851970.4433497535,13.4814,13.5014,13.4613,13.468,3851970.4433
2015-05-21 10:00:00,20.17,20.2,20.15,20.19,1237315.2709359606,13.468,13.488,13.4547,13.4814,1237315.2709
2015-05-21 10:30:00,20.19,20.19,20.17,20.18,879679.8029556649,13.4814,13.4814,13.468,13.4747,879679.803
2015-05-21 11:00:00,20.18,20.22,20.17,20.21,928448.2758620688,13.4747,13.5014,13.468,13.4947,928448.2759
2015-05-21 11:30:00,20.22,20.23,20.19,20.21,1525738.9162561574,13.5014,13.5081,13.4814,13.4947,1525738.9163
2015-05-21 12:00:00,20.2,20.21,20.19,20.19,1310467.9802955664,13.488,13.4947,13.4814,13.4814,1310467.9803
2015-05-21 12:30:00,20.19,20.21,20.19,20.19,312807.881773399,13.4814,13.4947,13.4814,13.4814,312807.8818
2015-05-21 13:00:00,20.19,20.2,20.18,20.19,498399.0147783251,13.4814,13.488,13.4747,13.4814,498399.0148
2015-05-21 13:30:00,20.19,20.19,20.16,20.16,714039.408866995,13.4814,13.4814,13.4613,13.4613,714039.4089
2015-05-21 14:00:00,20.17,20.19,20.16,20.19,1821798.02955665,13.468,13.4814,13.4613,13.4814,1821798.0296
2015-05-21 14:30:00,20.19,20.19,20.17,20.19,1532758.620689655,13.4814,13.4814,13.468,13.4814,1532758.6207
2015-05-21 15:00:00,20.19,20.19,20.17,20.19,711576.3546798029,13.4814,13.4814,13.468,13.4814,711576.3547
2015-05-21 15:30:00,20.18,20.22,20.17,20.19,3952339.901477832,13.4747,13.5014,13.468,13.4814,3952339.9015
2015-05-22 09:30:00,20.14,20.21,20.14,20.18,2553448.275862069,13.448,13.4947,13.448,13.4747,2553448.2759
2015-05-22 10:00:00,20.19,20.21,20.18,20.2,500246.3054187192,13.4814,13.4947,13.4747,13.488,500246.3054
2015-05-22 10:30:00,20.2,20.22,20.19,20.21,877216.7487684728,13.488,13.5014,13.4814,13.4947,877216.7488
2015-05-22 11:00:00,20.21,20.21,20.17,20.19,555295.566502463,13.4947,13.4947,13.468,13.4814,555295.5665
2015-05-22 11:30:00,20.19,20.22,20.18,20.22,1784605.9113300492,13.4814,13.5014,13.4747,13.5014,1784605.9113
2015-05-22 12:00:00,20.22,20.22,20.19,20.22,363916.2561576354,13.5014,13.5014,13.4814,13.5014,363916.2562
2015-05-22 12:30:00,20.21,20.23,20.19,20.21,385098.52216748765,13.4947,13.5081,13.4814,13.4947,385098.5222
2015-05-22 13:00:00,20.21,20.24,20.19,20.22,1104310.344827586,13.4947,13.5148,13.4814,13.5014,1104310.3448
2015-05-22 13:30:00,20.23,20.24,20.21,20.22,649014.7783251231,13.5081,13.5148,13.4947,13.5014,649014.7783
2015-05-22 14:00:00,20.21,20.22,20.19,20.21,634605.9113300492,13.4947,13.5014,13.4814,13.4947,634605.9113
2015-05-22 14:30:00,20.21,20.22,20.2,20.21,215024.6305418719,13.4947,13.5014,13.488,13.4947,215024.6305
2015-05-22 15:00:00,20.2,20.22,20.19,20.21,1316871.921182266,13.488,13.5014,13.4814,13.4947,1316871.9212
2015-05-22 15:30:00,20.21,20.22,20.16,20.16,3574261.083743842,13.4947,13.5014,13.4613,13.4613,3574261.0837
2015-05-26 09:30:00,20.15,20.15,20.01,20.04,2850862.068965517,13.4547,13.4547,13.3612,13.3812,2850862.069
2015-05-26 10:00:00,20.04,20.07,20.02,20.05,4126600.985221674,13.3812,13.4012,13.3679,13.3879,4126600.9852
2015-05-26 10:30:00,20.05,20.06,19.98,19.98,2695320.197044335,13.3879,13.3946,13.3411,13.3411,2695320.197
2015-05-26 11:00:00,19.99,20.02,19.95,20.01,3117118.226600985,13.3478,13.3679,13.3211,13.3612,3117118.2266
2015-05-26 11:30:00,20.01,20.03,19.98,19.98,2235837.438423645,13.3612,13.3745,13.3411,13.3411,2235837.4384
2015-05-26 12:00:00,19.99,20.01,19.98,19.99,875246.3054187192,13.3478,13.3612,13.3411,13.3478,875246.3054
2015-05-26 12:30:00,20.0,20.01,19.95,19.97,2425862.068965517,13.3545,13.3612,13.3211,13.3345,2425862.069
2015-05-26 13:00:00,19.97,19.99,19.94,19.98,2491379.310344828,13.3345,13.3478,13.3144,13.3411,2491379.3103
2015-05-26 13:30:00,19.98,19.98,19.94,19.95,1371428.5714285714,13.3411,13.3411,13.3144,13.3211,1371428.5714
2015-05-26 14:00:00,19.94,20.0,19.94,19.97,3875123.1527093593,13.3144,13.3545,13.3144,13.3345,3875123.1527
2015-05-26 14:30:00,19.96,19.98,19.95,19.97,884359.60591133,13.3278,13.3411,13.3211,13.3345,884359.6059
2015-05-26 15:00:00,19.97,20.01,19.96,19.98,3201970.443349753,13.3345,13.3612,13.3278,13.3411,3201970.4433
2015-05-26 15:30:00,19.98,20.01,19.98,19.98,7410960.591133004,13.3411,13.3612,13.3411,13.3411,7410960.5911
2015-05-27 09:30:00,20.02,20.11,19.99,20.07,4060467.980295566,13.3679,13.428,13.3478,13.4012,4060467.9803
2015-05-27 10:00:00,20.08,20.1,20.06,20.08,1218842.3645320197,13.4079,13.4213,13.3946,13.4079,1218842.3645
2015-05-27 10:30:00,20.07,20.11,20.07,20.11,1717487.684729064,13.4012,13.428,13.4012,13.428,1717487.6847
2015-05-27 11:00:00,20.11,20.12,20.09,20.12,1663054.187192118,13.428,13.4346,13.4146,13.4346,1663054.1872
2015-05-27 11:30:00,20.12,20.14,20.11,20.13,1261083.7438423643,13.4346,13.448,13.428,13.4413,1261083.7438
2015-05-27 12:00:00,20.13,20.16,20.13,20.16,2663669.950738916,13.4413,13.4613,13.4413,13.4613,2663669.9507
2015-05-27 12:30:00,20.16,20.16,20.14,20.14,2487192.118226601,13.4613,13.4613,13.448,13.448,2487192.1182
2015-05-27 13:00:00,20.14,20.17,20.14,20.17,1016625.6157635468,13.448,13.468,13.448,13.468,1016625.6158
2015-05-27 13:30:00,20.17,20.18,20.16,20.17,1663054.187192118,13.468,13.4747,13.4613,13.468,1663054.1872
2015-05-27 14:00:00,20.17,20.19,20.16,20.17,1696921.1822660095,13.468,13.4814,13.4613,13.468,1696921.1823
2015-05-27 14:30:00,20.17,20.18,20.15,20.17,420197.0443349753,13.468,13.4747,13.4547,13.468,420197.0443
2015-05-27 15:00:00,20.17,20.19,20.16,20.19,1382635.4679802954,13.468,13.4814,13.4613,13.4814,1382635.468
2015-05-27 15:30:00,20.19,20.2,20.16,20.17,8063916.256157635,13.4814,13.488,13.4613,13.468,8063916.2562
2015-05-28 09:30:00,20.13,20.15,20.07,20.08,2279926.108374384,13.4413,13.4547,13.4012,13.4079,2279926.1084
2015-05-28 10:00:00,20.08,20.11,20.06,20.1,2536453.201970443,13.4079,13.428,13.3946,13.4213,2536453.202
2015-05-28 10:30:00,20.09,20.09,20.03,20.06,2185960.5911330045,13.4146,13.4146,13.3745,13.3946,2185960.5911
2015-05-28 11:00:00,20.06,20.12,20.05,20.11,2249137.9310344825,13.3946,13.4346,13.3879,13.428,2249137.931
2015-05-28 11:30:00,20.11,20.11,20.05,20.06,767857.1428571428,13.428,13.428,13.3879,13.3946,767857.1429
2015-05-28 12:00:00,20.06,20.1,20.06,20.1,583374.3842364531,13.3946,13.4213,13.3946,13.4213,583374.3842
2015-05-28 12:30:00,20.1,20.1,20.06,20.07,594334.9753694581,13.4213,13.4213,13.3946,13.4012,594334.9754
2015-05-28 13:00:00,20.07,20.11,20.07,20.08,791625.6157635468,13.4012,13.428,13.4012,13.4079,791625.6158
2015-05-28 13:30:00,20.08,20.11,20.06,20.09,616379.3103448275,13.4079,13.428,13.3946,13.4146,616379.3103
2015-05-28 14:00:00,20.1,20.15,20.09,20.14,803817.7339901477,13.4213,13.4547,13.4146,13.448,803817.734
2015-05-28 14:30:00,20.14,20.15,20.13,20.15,801600.9852216748,13.448,13.4547,13.4413,13.4547,801600.9852
2015-05-28 15:00:00,20.14,20.16,20.13,20.14,1669704.4334975367,13.448,13.4613,13.4413,13.448,1669704.4335
2015-05-28 15:30:00,20.14,20.17,20.14,20.15,2362438.42364532,13.448,13.468,13.448,13.4547,2362438.4236
2015-05-29 09:30:00,20.15,20.15,20.05,20.07,2816625.6157635464,13.4547,13.4547,13.3879,13.4012,2816625.6158
2015-05-29 10:00:00,20.08,20.08,20.02,20.02,2213916.2561576352,13.4079,13.4079,13.3679,13.3679,2213916.2562
2015-05-29 10:30:00,20.02,20.02,19.93,19.97,2502709.359605911,13.3679,13.3679,13.3078,13.3345,2502709.3596
2015-05-29 11:00:00,19.98,20.01,19.96,19.96,2194334.975369458,13.3411,13.3612,13.3278,13.3278,2194334.9754
2015-05-29 11:30:00,19.96,20.02,19.94,20.02,1663669.9507389162,13.3278,13.3679,13.3144,13.3679,1663669.9507
2015-05-29 12:00:00,20.02,20.05,20.01,20.04,990886.6995073892,13.3679,13.3879,13.3612,13.3812,990886.6995
2015-05-29 12:30:00,20.04,20.06,20.02,20.02,1041871.921182266,13.3812,13.3946,13.3679,13.3679,1041871.9212
2015-05-29 13:00:00,20.02,20.04,20.01,20.03,746059.1133004925,13.3679,13.3812,13.3612,13.3745,746059.1133
2015-05-29 13:30:00,20.04,20.04,20.0,20.01,733990.1477832511,13.3812,13.3812,13.3545,13.3612,733990.1478
2015-05-29 14:00:00,20.0,20.01,19.96,19.98,796798.0295566502,13.3545,13.3612,13.3278,13.3411,796798.0296
2015-05-29 14:30:00,19.98,19.99,19.96,19.98,1130049.2610837438,13.3411,13.3478,13.3278,13.3411,1130049.2611
2015-05-29 15:00:00,19.99,20.02,19.98,20.01,1747783.251231527,13.3478,13.3679,13.3411,13.3612,1747783.2512
2015-05-29 15:30:00,20.01,20.02,19.96,19.97,8283990.147783251,13.3612,13.3679,13.3278,13.3345,8283990.1478
2015-06-01 09:30:00,20.08,20.11,19.97,20.0,3352586.2068965514,13.4079,13.428,13.3345,13.3545,3352586.2069
2015-06-01 10:00:00,20.01,20.06,19.94,20.0,3276217.9802955664,13.3612,13.3946,13.3144,13.3545,3276217.9803
2015-06-01 10:30:00,19.99,20.01,19.93,20.0,2193089.9014778323,13.3478,13.3612,13.3078,13.3545,2193089.9015
2015-06-01 11:00:00,20.0,20.03,19.98,19.99,1884123.1527093595,13.3545,13.3745,13.3411,13.3478,1884123.1527
2015-06-01 11:30:00,19.98,20.02,19.98,20.01,751293.1034482758,13.3411,13.3679,13.3411,13.3612,751293.1034
2015-06-01 12:00:00,20.01,20.05,20.0,20.05,629945.8128078817,13.3612,13.3879,13.3545,13.3879,629945.8128
2015-06-01 12:30:00,20.05,20.06,20.02,20.05,863269.7044334975,13.3879,13.3946,13.3679,13.3879,863269.7044
2015-06-01 13:00:00,20.05,20.06,20.03,20.05,653948.2758620689,13.3879,13.3946,13.3745,13.3879,653948.2759
2015-06-01 13:30:00,20.04,20.06,20.03,20.05,557572.6600985221,13.3812,13.3946,13.3745,13.3879,557572.6601
2015-06-01 14:00:00,20.04,20.08,20.03,20.06,880048.0295566502,13.3812,13.4079,13.3745,13.3946,880048.0296
2015-06-01 14:30:00,20.06,20.08,20.04,20.06,678794.3349753694,13.3946,13.4079,13.3812,13.3946,678794.335
2015-06-01 15:00:00,20.06,20.06,20.03,20.04,608636.6995073891,13.3946,13.3946,13.3745,13.3812,608636.6995
2015-06-01 15:30:00,20.04,20.04,19.98,19.99,3887155.172413793,13.3812,13.3812,13.3411,13.3478,3887155.1724
2015-06-02 09:30:00,19.98,19.98,19.89,19.95,4683156.403940886,13.3411,13.3411,13.2811,13.3211,4683156.4039
2015-06-02 10:00:00,19.95,20.0,19.93,19.98,3427821.428571428,13.3211,13.3545,13.3078,13.3411,3427821.4286
2015-06-02 10:30:00,19.97,20.02,19.97,19.99,1107676.1083743842,13.3345,13.3679,13.3345,13.3478,1107676.1084
2015-06-02 11:00:00,19.98,20.02,19.96,19.98,1253145.3201970442,13.3411,13.3679,13.3278,13.3411,1253145.3202
2015-06-02 11:30:00,19.98,20.02,19.98,20.02,1473007.3891625614,13.3411,13.3679,13.3411,13.3679,1473007.3892
2015-06-02 12:00:00,20.02,20.07,20.02,20.06,2566407.63546798,13.3679,13.4012,13.3679,13.3946,2566407.6355
2015-06-02 12:30:00,20.06,20.1,20.06,20.08,1263392.857142857,13.3946,13.4213,13.3946,13.4079,1263392.8571
2015-06-02 13:00:00,20.08,20.09,20.06,20.08,747519.7044334975,13.4079,13.4146,13.3946,13.4079,747519.7044
2015-06-02 13:30:00,20.07,20.09,20.06,20.08,1334243.842364532,13.4012,13.4146,13.3946,13.4079,1334243.8424
2015-06-02 14:00:00,20.08,20.1,20.06,20.06,1227151.4778325122,13.4079,13.4213,13.3946,13.3946,1227151.4778
2015-06-02 14:30:00,20.06,20.08,20.02,20.06,962506.157635468,13.3946,13.4079,13.3679,13.3946,962506.1576
2015-06-02 15:00:00,20.06,20.06,20.02,20.04,1593248.7684729062,13.3946,13.3946,13.3679,13.3812,1593248.7685
2015-06-02 15:30:00,20.04,20.05,20.02,20.03,3322162.5615763543,13.3812,13.3879,13.3679,13.3745,3322162.5616
2015-06-03 09:30:00,20.1,20.15,20.06,20.14,4521125.615763546,13.4213,13.4547,13.3946,13.448,4521125.6158
2015-06-03 10:00:00,20.13,20.22,20.1,20.21,3386977.832512315,13.4413,13.5014,13.4213,13.4947,3386977.8325
2015-06-03 10:30:00,20.21,20.24,20.2,20.24,1756364.5320197043,13.4947,13.5148,13.488,13.5148,1756364.532
2015-06-03 11:00:00,20.24,20.25,20.21,20.23,1857396.5517241373,13.5148,13.5214,13.4947,13.5081,1857396.5517
2015-06-03 11:30:00,20.23,20.23,20.15,20.17,1640935.9605911328,13.5081,13.5081,13.4547,13.468,1640935.9606
2015-06-03 12:00:00,20.16,20.17,20.13,20.14,830929.8029556649,13.4613,13.468,13.4413,13.448,830929.803
2015-06-03 12:30:00,20.15,20.18,20.14,20.18,1494002.4630541871,13.4547,13.4747,13.448,13.4747,1494002.4631
2015-06-03 13:00:00,20.17,20.2,20.17,20.19,1920422.4137931035,13.468,13.488,13.468,13.4814,1920422.4138
2015-06-03 13:30:00,20.18,20.19,20.15,20.18,1233153.9408866994,13.4747,13.4814,13.4547,13.4747,1233153.9409
2015-06-03 14:00:00,20.17,20.23,20.17,20.22,2851189.6551724137,13.468,13.5081,13.468,13.5014,2851189.6552
2015-06-03 14:30:00,20.21,20.22,20.19,20.19,1296107.1428571427,13.4947,13.5014,13.4814,13.4814,1296107.1429
2015-06-03 15:00:00,20.19,20.21,20.17,20.19,2510616.9950738912,13.4814,13.4947,13.468,13.4814,2510616.9951
2015-06-03 15:30:00,20.19,20.2,20.17,20.18,6203997.536945812,13.4814,13.488,13.468,13.4747,6203997.5369
2015-06-04 09:30:00,20.14,20.15,20.06,20.14,5899327.586206896,13.448,13.4547,13.3946,13.448,5899327.5862
2015-06-04 10:00:00,20.14,20.19,20.12,20.13,2328550.4926108373,13.448,13.4814,13.4346,13.4413,2328550.4926
2015-06-04 10:30:00,20.13,20.13,20.08,20.09,3344426.108374384,13.4413,13.4413,13.4079,13.4146,3344426.1084
2015-06-04 11:00:00,20.1,20.11,20.04,20.08,3056736.45320197,13.4213,13.428,13.3812,13.4079,3056736.4532
2015-06-04 11:30:00,20.08,20.08,20.02,20.06,1802374.384236453,13.4079,13.4079,13.3679,13.3946,1802374.3842
2015-06-04 12:00:00,20.06,20.07,20.04,20.06,1062007.3891625614,13.3946,13.4012,13.3812,13.3946,1062007.3892
2015-06-04 12:30:00,20.06,20.1,20.04,20.05,1349506.1576354678,13.3946,13.4213,13.3812,13.3879,1349506.1576
2015-06-04 13:00:00,20.05,20.05,19.98,20.01,3228216.7487684726,13.3879,13.3879,13.3411,13.3612,3228216.7488
2015-06-04 13:30:00,20.0,20.02,19.98,20.02,1841080.049261084,13.3545,13.3679,13.3411,13.3679,1841080.0493
2015-06-04 14:00:00,20.02,20.06,20.0,20.03,1624203.2019704431,13.3679,13.3946,13.3545,13.3745,1624203.202
2015-06-04 14:30:00,20.03,20.05,20.01,20.04,1039375.6157635468,13.3745,13.3879,13.3612,13.3812,1039375.6158
2015-06-04 15:00:00,20.04,20.05,20.0,20.02,1432879.3103448274,13.3812,13.3879,13.3545,13.3679,1432879.3103
2015-06-04 15:30:00,20.01,20.02,19.98,20.02,6882956.896551724,13.3612,13.3679,13.3411,13.3679,6882956.8966
2015-06-05 09:30:00,20.16,20.19,20.07,20.15,13434772.167487685,13.4613,13.4814,13.4012,13.4547,13434772.1675
2015-06-05 10:00:00,20.16,20.24,20.15,20.23,9634724.137931034,13.4613,13.5148,13.4547,13.5081,9634724.1379
2015-06-05 10:30:00,20.23,20.26,20.16,20.18,3449321.428571428,13.5081,13.5281,13.4613,13.4747,3449321.4286
2015-06-05 11:00:00,20.18,20.2,20.15,20.18,2517965.5172413792,13.4747,13.488,13.4547,13.4747,2517965.5172
2015-06-05 11:30:00,20.18,20.19,20.14,20.14,1448869.4581280786,13.4747,13.4814,13.448,13.448,1448869.4581
2015-06-05 12:00:00,20.14,20.15,20.09,20.1,2274330.049261084,13.448,13.4547,13.4146,13.4213,2274330.0493
2015-06-05 12:30:00,20.1,20.17,20.08,20.15,2170970.443349753,13.4213,13.468,13.4079,13.4547,2170970.4433
2015-06-05 13:00:00,20.16,20.17,20.13,20.15,935576.3546798028,13.4613,13.468,13.4413,13.4547,935576.3547
2015-06-05 13:30:00,20.15,20.16,20.12,20.14,1109635.4679802954,13.4547,13.4613,13.4346,13.448,1109635.468
2015-06-05 14:00:00,20.13,20.15,20.13,20.13,899727.8325123152,13.4413,13.4547,13.4413,13.4413,899727.8325
2015-06-05 14:30:00,20.14,20.16,20.11,20.14,1472428.5714285714,13.448,13.4613,13.428,13.448,1472428.5714
2015-06-05 15:00:00,20.14,20.15,20.11,20.12,2846645.320197044,13.448,13.4547,13.428,13.4346,2846645.3202
2015-06-05 15:30:00,20.12,20.15,20.11,20.12,7901614.532019704,13.4346,13.4547,13.428,13.4346,7901614.532
2015-06-08 09:30:00,20.16,20.19,20.08,20.11,5599800.492610837,13.4613,13.4814,13.4079,13.428,5599800.4926
2015-06-08 10:00:00,20.11,20.13,20.08,20.11,1940751.231527093,13.428,13.4413,13.4079,13.428,1940751.2315
2015-06-08 10:30:00,20.11,20.13,20.08,20.09,1050459.3596059112,13.428,13.4413,13.4079,13.4146,1050459.3596
2015-06-08 11:00:00,20.08,20.11,20.07,20.07,960812.8078817732,13.4079,13.428,13.4012,13.4012,960812.8079
2015-06-08 11:30:00,20.07,20.09,20.05,20.07,3442757.3891625614,13.4012,13.4146,13.3879,13.4012,3442757.3892
2015-06-08 12:00:00,20.06,20.1,20.06,20.1,481344.8275862069,13.3946,13.4213,13.3946,13.4213,481344.8276
2015-06-08 12:30:00,20.1,20.1,20.06,20.07,414894.0886699507,13.4213,13.4213,13.3946,13.4012,414894.0887
2015-06-08 13:00:00,20.07,20.09,20.06,20.06,824798.0295566502,13.4012,13.4146,13.3946,13.3946,824798.0296
2015-06-08 13:30:00,20.06,20.07,20.04,20.06,998757.3891625616,13.3946,13.4012,13.3812,13.3946,998757.3892
2015-06-08 14:00:00,20.06,20.06,20.02,20.06,1953743.842364532,13.3946,13.3946,13.3679,13.3946,1953743.8424
2015-06-08 14:30:00,20.06,20.11,20.06,20.09,1546072.660098522,13.3946,13.428,13.3946,13.4146,1546072.6601
2015-06-08 15:00:00,20.1,20.1,20.06,20.07,1770145.3201970442,13.4213,13.4213,13.3946,13.4012,1770145.3202
2015-06-08 15:30:00,20.07,20.07,20.0,20.0,6357368.226600985,13.4012,13.4012,13.3545,13.3545,6357368.2266
2015-06-09 09:30:00,20.02,20.05,19.94,19.98,5867986.45320197,13.3679,13.3879,13.3144,13.3411,5867986.4532
2015-06-09 10:00:00,19.98,20.03,19.96,19.98,4499051.72413793,13.3411,13.3745,13.3278,13.3411,4499051.7241
2015-06-09 10:30:00,19.98,20.07,19.96,20.06,2444033.251231527,13.3411,13.4012,13.3278,13.3946,2444033.2512
2015-06-09 11:00:00,20.06,20.08,20.05,20.06,2168013.546798029,13.3946,13.4079,13.3879,13.3946,2168013.5468
2015-06-09 11:30:00,20.06,20.11,20.06,20.09,1034147.7832512314,13.3946,13.428,13.3946,13.4146,1034147.7833
2015-06-09 12:00:00,20.09,20.11,20.08,20.11,754975.369458128,13.4146,13.428,13.4079,13.428,754975.3695
2015-06-09 12:30:00,20.11,20.13,20.1,20.13,2555386.6995073888,13.428,13.4413,13.4213,13.4413,2555386.6995
2015-06-09 13:00:00,20.13,20.15,20.12,20.14,956801.7241379308,13.4413,13.4547,13.4346,13.448,956801.7241
2015-06-09 13:30:00,20.13,20.14,20.1,20.1,650945.8128078817,13.4413,13.448,13.4213,13.4213,650945.8128
2015-06-09 14:00:00,20.1,20.11,20.09,20.11,765088.6699507389,13.4213,13.428,13.4146,13.428,765088.67
2015-06-09 14:30:00,20.11,20.12,20.08,20.11,1259997.5369458126,13.428,13.4346,13.4079,13.428,1259997.5369
2015-06-09 15:00:00,20.1,20.11,20.05,20.05,1772496.305418719,13.4213,13.428,13.3879,13.3879,1772496.3054
2015-06-09 15:30:00,20.06,20.08,20.05,20.06,5355448.275862069,13.3946,13.4079,13.3879,13.3946,5355448.2759
2015-06-10 09:30:00,20.17,20.27,20.14,20.24,6195405.172413792,13.468,13.5348,13.448,13.5148,6195405.1724
2015-06-10 10:00:00,20.24,20.28,20.24,20.27,2392407.63546798,13.5148,13.5415,13.5148,13.5348,2392407.6355
2015-06-10 10:30:00,20.27,20.33,20.27,20.32,6318678.571428571,13.5348,13.5749,13.5348,13.5682,6318678.5714
2015-06-10 11:00:00,20.33,20.41,20.32,20.37,6581534.48275862,13.5749,13.6283,13.5682,13.6016,6581534.4828
2015-06-10 11:30:00,20.37,20.41,20.36,20.37,3915924.8768472895,13.6016,13.6283,13.5949,13.6016,3915924.8768
2015-06-10 12:00:00,20.37,20.39,20.36,20.38,3178853.448275862,13.6016,13.6149,13.5949,13.6082,3178853.4483
2015-06-10 12:30:00,20.38,20.39,20.36,20.38,2187241.379310345,13.6082,13.6149,13.5949,13.6082,2187241.3793
2015-06-10 13:00:00,20.37,20.39,20.35,20.36,2899300.4926108373,13.6016,13.6149,13.5882,13.5949,2899300.4926
2015-06-10 13:30:00,20.36,20.36,20.34,20.36,868928.5714285714,13.5949,13.5949,13.5815,13.5949,868928.5714
2015-06-10 14:00:00,20.36,20.39,20.36,20.38,1703206.896551724,13.5949,13.6149,13.5949,13.6082,1703206.8966
2015-06-10 14:30:00,20.38,20.38,20.36,20.36,842549.2610837438,13.6082,13.6082,13.5949,13.5949,842549.2611
2015-06-10 15:00:00,20.36,20.37,20.34,20.36,1040322.660098522,13.5949,13.6016,13.5815,13.5949,1040322.6601
2015-06-10 15:30:00,20.36,20.36,20.34,20.35,7924161.3300492605,13.5949,13.5949,13.5815,13.5882,7924161.33
2015-06-11 09:30:00,20.43,20.46,20.38,20.45,7604487.684729063,13.6416,13.6617,13.6082,13.655,7604487.6847
2015-06-11 10:00:00,20.46,20.46,20.43,20.43,1760327.5862068965,13.6617,13.6617,13.6416,13.6416,1760327.5862
2015-06-11 10:30:00,20.43,20.44,20.36,20.36,3251682.266009852,13.6416,13.6483,13.5949,13.5949,3251682.266
2015-06-11 11:00:00,20.36,20.41,20.35,20.41,3150811.57635468,13.5949,13.6283,13.5882,13.6283,3150811.5764
2015-06-11 11:30:00,20.41,20.43,20.4,20.41,1825816.502463054,13.6283,13.6416,13.6216,13.6283,1825816.5025
2015-06-11 12:00:00,20.41,20.44,20.41,20.44,10627761.08374384,13.6283,13.6483,13.6283,13.6483,10627761.0837
2015-06-11 12:30:00,20.43,20.45,20.42,20.44,1014486.4532019704,13.6416,13.655,13.6349,13.6483,1014486.4532
2015-06-11 13:00:00,20.44,20.44,20.42,20.44,1468649.014778325,13.6483,13.6483,13.6349,13.6483,1468649.0148
2015-06-11 13:30:00,20.44,20.46,20.42,20.45,2840741.3793103443,13.6483,13.6617,13.6349,13.655,2840741.3793
2015-06-11 14:00:00,20.45,20.46,20.44,20.45,2063693.3497536944,13.655,13.6617,13.6483,13.655,2063693.3498
2015-06-11 14:30:00,20.45,20.45,20.41,20.43,1561325.123152709,13.655,13.655,13.6283,13.6416,1561325.1232
2015-06-11 15:00:00,20.43,20.44,20.42,20.42,1339093.5960591133,13.6416,13.6483,13.6349,13.6349,1339093.5961
2015-06-11 15:30:00,20.43,20.43,20.39,20.42,7953116.995073891,13.6416,13.6416,13.6149,13.6349,7953116.9951
2015-06-12 09:30:00,20.37,20.41,20.3,20.34,4456110.837438423,13.6016,13.6283,13.5548,13.5815,4456110.8374
2015-06-12 10:00:00,20.34,20.36,20.3,20.32,2431779.556650246,13.5815,13.5949,13.5548,13.5682,2431779.5567
2015-06-12 10:30:00,20.32,20.33,20.28,20.28,3120732.758620689,13.5682,13.5749,13.5415,13.5415,3120732.7586
2015-06-12 11:00:00,20.28,20.38,20.27,20.37,4011764.778325123,13.5415,13.6082,13.5348,13.6016,4011764.7783
2015-06-12 11:30:00,20.37,20.38,20.31,20.32,1768607.1428571427,13.6016,13.6082,13.5615,13.5682,1768607.1429
2015-06-12 12:00:00,20.32,20.33,20.3,20.32,876634.2364532019,13.5682,13.5749,13.5548,13.5682,876634.2365
2015-06-12 12:30:00,20.32,20.32,20.28,20.28,2356290.6403940883,13.5682,13.5682,13.5415,13.5415,2356290.6404
2015-06-12 13:00:00,20.29,20.32,20.28,20.32,606428.5714285714,13.5481,13.5682,13.5415,13.5682,606428.5714
2015-06-12 13:30:00,20.32,20.33,20.3,20.32,1062123.1527093595,13.5682,13.5749,13.5548,13.5682,1062123.1527
2015-06-12 14:00:00,20.32,20.32,20.3,20.31,1690189.6551724137,13.5682,13.5682,13.5548,13.5615,1690189.6552
2015-06-12 14:30:00,20.31,20.31,20.28,20.28,1514107.1428571427,13.5615,13.5615,13.5415,13.5415,1514107.1429
2015-06-12 15:00:00,20.28,20.33,20.28,20.33,1926306.6502463047,13.5415,13.5749,13.5415,13.5749,1926306.6502
2015-06-12 15:30:00,20.33,20.35,20.32,20.33,5900996.305418719,13.5749,13.5882,13.5682,13.5749,5900996.3054
2015-06-15 09:30:00,20.2,20.2,20.11,20.16,7232043.1034482755,13.488,13.488,13.428,13.4613,7232043.1034
2015-06-15 10:00:00,20.16,20.19,20.14,20.17,2911982.758620689,13.4613,13.4814,13.448,13.468,2911982.7586
2015-06-15 10:30:00,20.17,20.21,20.16,20.21,1178506.1576354678,13.468,13.4947,13.4613,13.4947,1178506.1576
2015-06-15 11:00:00,20.21,20.28,20.2,20.23,2180796.7980295564,13.4947,13.5415,13.488,13.5081,2180796.798
2015-06-15 11:30:00,20.23,20.3,20.23,20.28,2457536.945812808,13.5081,13.5548,13.5081,13.5415,2457536.9458
2015-06-15 12:00:00,20.28,20.28,20.25,20.26,1354009.8522167488,13.5415,13.5415,13.5214,13.5281,1354009.8522
2015-06-15 12:30:00,20.26,20.29,20.24,20.28,2353575.123152709,13.5281,13.5481,13.5148,13.5415,2353575.1232
2015-06-15 13:00:00,20.28,20.29,20.27,20.28,1375613.3004926108,13.5415,13.5481,13.5348,13.5415,1375613.3005
2015-06-15 13:30:00,20.27,20.32,20.24,20.27,4075204.433497537,13.5348,13.5682,13.5148,13.5348,4075204.4335
2015-06-15 14:00:00,20.27,20.29,20.26,20.28,2628416.2561576352,13.5348,13.5481,13.5281,13.5415,2628416.2562
2015-06-15 14:30:00,20.27,20.28,20.23,20.24,3245094.8275862066,13.5348,13.5415,13.5081,13.5148,3245094.8276
2015-06-15 15:00:00,20.24,20.25,20.22,20.24,1949113.3004926103,13.5148,13.5214,13.5014,13.5148,1949113.3005
2015-06-15 15:30:00,20.24,20.26,20.24,20.25,4283182.266009851,13.5148,13.5281,13.5148,13.5214,4283182.266
2015-06-16 09:30:00,20.25,20.32,20.19,20.27,3916001.231527093,13.5214,13.5682,13.4814,13.5348,3916001.2315
2015-06-16 10:00:00,20.27,20.28,20.22,20.25,2497956.896551724,13.5348,13.5415,13.5014,13.5214,2497956.8966
2015-06-16 10:30:00,20.25,20.29,20.24,20.27,1262474.1379310344,13.5214,13.5481,13.5148,13.5348,1262474.1379
2015-06-16 11:00:00,20.27,20.34,20.26,20.31,1750237.684729064,13.5348,13.5815,13.5281,13.5615,1750237.6847
2015-06-16 11:30:00,20.32,20.33,20.3,20.32,587381.7733990147,13.5682,13.5749,13.5548,13.5682,587381.7734
2015-06-16 12:00:00,20.32,20.34,20.31,20.32,479182.2660098522,13.5682,13.5815,13.5615,13.5682,479182.266
2015-06-16 12:30:00,20.33,20.34,20.32,20.33,1130405.172413793,13.5749,13.5815,13.5682,13.5749,1130405.1724
2015-06-16 13:00:00,20.33,20.35,20.32,20.35,650976.6009852216,13.5749,13.5882,13.5682,13.5882,650976.601
2015-06-16 13:30:00,20.35,20.36,20.34,20.36,1163596.0591133004,13.5882,13.5949,13.5815,13.5949,1163596.0591
2015-06-16 14:00:00,20.35,20.37,20.35,20.36,909251.2315270936,13.5882,13.6016,13.5882,13.5949,909251.2315
2015-06-16 14:30:00,20.36,20.36,20.34,20.34,2686479.0640394087,13.5949,13.5949,13.5815,13.5815,2686479.064
2015-06-16 15:00:00,20.34,20.36,20.33,20.35,4975208.128078817,13.5815,13.5949,13.5749,13.5882,4975208.1281
2015-06-16 15:30:00,20.35,20.36,20.34,20.35,5897025.862068965,13.5882,13.5949,13.5815,13.5882,5897025.8621
2015-06-17 09:30:00,20.42,20.43,20.35,20.36,5317885.467980295,13.6349,13.6416,13.5882,13.5949,5317885.468
2015-06-17 10:00:00,20.36,20.38,20.32,20.34,1819987.684729064,13.5949,13.6082,13.5682,13.5815,1819987.6847
2015-06-17 10:30:00,20.34,20.36,20.33,20.36,923460.5911330048,13.5815,13.5949,13.5749,13.5949,923460.5911
2015-06-17 11:00:00,20.36,20.36,20.32,20.32,954704.4334975368,13.5949,13.5949,13.5682,13.5682,954704.4335
2015-06-17 11:30:00,20.33,20.35,20.32,20.34,4387662.561576354,13.5749,13.5882,13.5682,13.5815,4387662.5616
2015-06-17 12:00:00,20.34,20.35,20.3,20.32,1135530.7881773398,13.5815,13.5882,13.5548,13.5682,1135530.7882
2015-06-17 12:30:00,20.32,20.34,20.28,20.3,1100460.5911330048,13.5682,13.5815,13.5415,13.5548,1100460.5911
2015-06-17 13:00:00,20.3,20.32,20.29,20.31,816714.2857142857,13.5548,13.5682,13.5481,13.5615,816714.2857
2015-06-17 13:30:00,20.3,20.35,20.3,20.33,2464128.0788177336,13.5548,13.5882,13.5548,13.5749,2464128.0788
2015-06-17 14:00:00,20.34,20.43,20.28,20.32,9571705.665024629,13.5815,13.6416,13.5415,13.5682,9571705.665
2015-06-17 14:30:00,20.32,20.45,20.32,20.39,5883594.827586207,13.5682,13.655,13.5682,13.6149,5883594.8276
2015-06-17 15:00:00,20.4,20.41,20.34,20.37,2728794.3349753693,13.6216,13.6283,13.5815,13.6016,2728794.335
2015-06-17 15:30:00,20.38,20.38,20.31,20.33,17176629.310344826,13.6082,13.6082,13.5615,13.5749,17176629.3103
2015-06-18 09:30:00,20.42,20.44,20.33,20.38,11844277.093596058,13.6349,13.6483,13.5749,13.6082,11844277.0936
2015-06-18 10:00:00,20.39,20.45,20.38,20.44,7716023.3990147775,13.6149,13.655,13.6082,13.6483,7716023.399
2015-06-18 10:30:00,20.43,20.46,20.41,20.45,4218679.802955665,13.6416,13.6617,13.6283,13.655,4218679.803
2015-06-18 11:00:00,20.45,20.48,20.44,20.46,4917067.733990148,13.655,13.675,13.6483,13.6617,4917067.734
2015-06-18 11:30:00,20.46,20.48,20.45,20.47,2207959.359605911,13.6617,13.675,13.655,13.6683,2207959.3596
2015-06-18 12:00:00,20.47,20.52,20.46,20.51,3416363.3004926103,13.6683,13.7017,13.6617,13.695,3416363.3005
2015-06-18 12:30:00,20.51,20.55,20.49,20.49,2991197.044334975,13.695,13.7217,13.6817,13.6817,2991197.0443
2015-06-18 13:00:00,20.49,20.51,20.45,20.48,4136157.63546798,13.6817,13.695,13.655,13.675,4136157.6355
2015-06-18 13:30:00,20.48,20.49,20.46,20.49,1965176.108374384,13.675,13.6817,13.6617,13.6817,1965176.1084
2015-06-18 14:00:00,20.49,20.5,20.48,20.49,1543121.921182266,13.6817,13.6884,13.675,13.6817,1543121.9212
2015-06-18 14:30:00,20.49,20.52,20.49,20.51,2195355.911330049,13.6817,13.7017,13.6817,13.695,2195355.9113
2015-06-18 15:00:00,20.51,20.54,20.49,20.54,4989302.955665024,13.695,13.7151,13.6817,13.7151,4989302.9557
2015-06-18 15:30:00,20.54,20.54,20.49,20.52,8615059.113300491,13.7151,13.7151,13.6817,13.7017,8615059.1133
2015-06-19 09:30:00,20.37,20.4,20.29,20.34,3486804.187192118,13.6621,13.6822,13.6085,13.642,3486804.1872
2015-06-19 10:00:00,20.34,20.36,20.32,20.34,1259027.093596059,13.642,13.6554,13.6286,13.642,1259027.0936
2015-06-19 10:30:00,20.34,20.35,20.32,20.35,1041821.4285714284,13.642,13.6487,13.6286,13.6487,1041821.4286
2015-06-19 11:00:00,20.35,20.35,20.31,20.32,1037081.2807881772,13.6487,13.6487,13.6219,13.6286,1037081.2808
2015-06-19 11:30:00,20.32,20.32,20.28,20.28,5141456.896551724,13.6286,13.6286,13.6017,13.6017,5141456.8966
2015-06-19 12:00:00,20.28,20.28,20.26,20.27,2320304.187192118,13.6017,13.6017,13.5883,13.595,2320304.1872
2015-06-19 12:30:00,20.27,20.28,20.26,20.28,425568.9655172413,13.595,13.6017,13.5883,13.6017,425568.9655
2015-06-19 13:00:00,20.28,20.28,20.26,20.27,960460.5911330048,13.6017,13.6017,13.5883,13.595,960460.5911
2015-06-19 13:30:00,20.27,20.29,20.27,20.28,866890.3940886699,13.595,13.6085,13.595,13.6017,866890.3941
2015-06-19 14:00:00,20.28,20.28,20.24,20.25,2498890.3940886697,13.6017,13.6017,13.5749,13.5816,2498890.3941
2015-06-19 14:30:00,20.25,20.25,20.23,20.24,2199600.9852216747,13.5816,13.5816,13.5682,13.5749,2199600.9852
2015-06-19 15:00:00,20.24,20.24,20.22,20.24,2546717.9802955664,13.5749,13.5749,13.5615,13.5749,2546717.9803
2015-06-19 15:30:00,20.24,20.28,20.22,20.23,13809442.1182266,13.5749,13.6017,13.5615,13.5682,13809442.1182
2015-06-22 09:30:00,20.38,20.45,20.38,20.41,5413626.84729064,13.6688,13.7158,13.6688,13.6889,5413626.8473
2015-06-22 10:00:00,20.41,20.45,20.4,20.45,2483701.9704433493,13.6889,13.7158,13.6822,13.7158,2483701.9704
2015-06-22 10:30:00,20.45,20.48,20.44,20.46,1884918.7192118224,13.7158,13.7359,13.7091,13.7225,1884918.7192
2015-06-22 11:00:00,20.46,20.47,20.45,20.45,1725754.9261083745,13.7225,13.7292,13.7158,13.7158,1725754.9261
2015-06-22 11:30:00,20.45,20.46,20.41,20.42,3504841.1330049257,13.7158,13.7225,13.6889,13.6956,3504841.133
2015-06-22 12:00:00,20.41,20.42,20.37,20.39,2473614.532019704,13.6889,13.6956,13.6621,13.6755,2473614.532
2015-06-22 12:30:00,20.39,20.41,20.38,20.41,416347.290640394,13.6755,13.6889,13.6688,13.6889,416347.2906
2015-06-22 13:00:00,20.41,20.41,20.38,20.39,1545674.8768472904,13.6889,13.6889,13.6688,13.6755,1545674.8768
2015-06-22 13:30:00,20.39,20.41,20.38,20.41,728780.7881773398,13.6755,13.6889,13.6688,13.6889,728780.7882
2015-06-22 14:00:00,20.41,20.41,20.39,20.4,637947.0443349753,13.6889,13.6889,13.6755,13.6822,637947.0443
2015-06-22 14:30:00,20.4,20.42,20.39,20.42,1620642.857142857,13.6822,13.6956,13.6755,13.6956,1620642.8571
2015-06-22 15:00:00,20.41,20.42,20.39,20.41,1415704.433497537,13.6889,13.6956,13.6755,13.6889,1415704.4335
2015-06-22 15:30:00,20.41,20.41,20.37,20.39,6563566.502463054,13.6889,13.6889,13.6621,13.6755,6563566.5025
2015-06-23 09:30:00,20.45,20.49,20.43,20.49,4056193.349753694,13.7158,13.7426,13.7024,13.7426,4056193.3498
2015-06-23 10:00:00,20.49,20.5,20.44,20.45,1672034.4827586203,13.7426,13.7493,13.7091,13.7158,1672034.4828
2015-06-23 10:30:00,20.45,20.47,20.41,20.43,2217451.9704433493,13.7158,13.7292,13.6889,13.7024,2217451.9704
2015-06-23 11:00:00,20.43,20.46,20.42,20.43,1315448.2758620689,13.7024,13.7225,13.6956,13.7024,1315448.2759
2015-06-23 11:30:00,20.44,20.46,20.43,20.44,814725.369458128,13.7091,13.7225,13.7024,13.7091,814725.3695
2015-06-23 12:00:00,20.44,20.44,20.41,20.43,1730713.054187192,13.7091,13.7091,13.6889,13.7024,1730713.0542
2015-06-23 12:30:00,20.42,20.43,20.41,20.41,1279002.4630541871,13.6956,13.7024,13.6889,13.6889,1279002.4631
2015-06-23 13:00:00,20.41,20.44,20.41,20.43,859268.4729064038,13.6889,13.7091,13.6889,13.7024,859268.4729
2015-06-23 13:30:00,20.43,20.45,20.41,20.45,7734903.940886699,13.7024,13.7158,13.6889,13.7158,7734903.9409
2015-06-23 14:00:00,20.45,20.45,20.44,20.45,536055.4187192118,13.7158,13.7158,13.7091,13.7158,536055.4187
2015-06-23 14:30:00,20.45,20.47,20.44,20.46,1090502.4630541871,13.7158,13.7292,13.7091,13.7225,1090502.4631
2015-06-23 15:00:00,20.46,20.47,20.45,20.45,643320.197044335,13.7225,13.7292,13.7158,13.7158,643320.197
2015-06-23 15:30:00,20.45,20.46,20.44,20.45,2737567.733990148,13.7158,13.7225,13.7091,13.7158,2737567.734
2015-06-24 09:30:00,20.41,20.44,20.36,20.4,3565906.4039408863,13.6889,13.7091,13.6554,13.6822,3565906.4039
2015-06-24 10:00:00,20.4,20.43,20.38,20.43,845264.7783251231,13.6822,13.7024,13.6688,13.7024,845264.7783
2015-06-24 10:30:00,20.43,20.44,20.38,20.39,573410.0985221674,13.7024,13.7091,13.6688,13.6755,573410.0985
2015-06-24 11:00:00,20.39,20.4,20.33,20.36,2069576.354679803,13.6755,13.6822,13.6353,13.6554,2069576.3547
2015-06-24 11:30:00,20.36,20.37,20.33,20.35,1297660.0985221674,13.6554,13.6621,13.6353,13.6487,1297660.0985
2015-06-24 12:00:00,20.34,20.36,20.32,20.33,1527128.0788177338,13.642,13.6554,13.6286,13.6353,1527128.0788
2015-06-24 12:30:00,20.33,20.34,20.3,20.32,685896.5517241379,13.6353,13.642,13.6152,13.6286,685896.5517
2015-06-24 13:00:00,20.32,20.33,20.28,20.28,1424956.896551724,13.6286,13.6353,13.6017,13.6017,1424956.8966
2015-06-24 13:30:00,20.28,20.3,20.27,20.3,1113566.502463054,13.6017,13.6152,13.595,13.6152,1113566.5025
2015-06-24 14:00:00,20.3,20.3,20.27,20.28,2023384.2364532016,13.6152,13.6152,13.595,13.6017,2023384.2365
2015-06-24 14:30:00,20.28,20.31,20.27,20.3,1044417.4876847288,13.6017,13.6219,13.595,13.6152,1044417.4877
2015-06-24 15:00:00,20.3,20.32,20.28,20.32,5236741.379310344,13.6152,13.6286,13.6017,13.6286,5236741.3793
2015-06-24 15:30:00,20.32,20.32,20.27,20.27,4211533.251231527,13.6286,13.6286,13.595,13.595,4211533.2512
2015-06-25 09:30:00,20.32,20.33,20.2,20.27,5820961.822660098,13.6286,13.6353,13.5481,13.595,5820961.8227
2015-06-25 10:00:00,20.27,20.3,20.25,20.28,3727710.591133005,13.595,13.6152,13.5816,13.6017,3727710.5911
2015-06-25 10:30:00,20.28,20.28,20.24,20.28,3344546.7980295564,13.6017,13.6017,13.5749,13.6017,3344546.798
2015-06-25 11:00:00,20.28,20.3,20.24,20.25,2902379.310344828,13.6017,13.6152,13.5749,13.5816,2902379.3103
2015-06-25 11:30:00,20.25,20.27,20.24,20.26,1573772.1674876846,13.5816,13.595,13.5749,13.5883,1573772.1675
2015-06-25 12:00:00,20.26,20.27,20.21,20.21,889299.2610837438,13.5883,13.595,13.5548,13.5548,889299.2611
2015-06-25 12:30:00,20.21,20.24,20.2,20.22,1585616.9950738917,13.5548,13.5749,13.5481,13.5615,1585616.9951
2015-06-25 13:00:00,20.21,20.24,20.2,20.23,1069332.5123152707,13.5548,13.5749,13.5481,13.5682,1069332.5123
2015-06-25 13:30:00,20.22,20.23,20.2,20.21,1602184.7290640392,13.5615,13.5682,13.5481,13.5548,1602184.7291
2015-06-25 14:00:00,20.21,20.21,20.13,20.14,1862552.9556650245,13.5548,13.5548,13.5011,13.5079,1862552.9557
2015-06-25 14:30:00,20.14,20.18,20.14,20.17,2770997.5369458124,13.5079,13.5347,13.5079,13.528,2770997.5369
2015-06-25 15:00:00,20.16,20.21,20.16,20.19,3981161.330049261,13.5213,13.5548,13.5213,13.5414,3981161.33
2015-06-25 15:30:00,20.19,20.19,20.13,20.14,6074597.290640393,13.5414,13.5414,13.5011,13.5079,6074597.2906
2015-06-26 09:30:00,20.24,20.24,20.17,20.21,3997192.118226601,13.5749,13.5749,13.528,13.5548,3997192.1182
2015-06-26 10:00:00,20.22,20.24,20.19,20.24,1845036.945812808,13.5615,13.5749,13.5414,13.5749,1845036.9458
2015-06-26 10:30:00,20.24,20.24,20.19,20.2,1981098.5221674875,13.5749,13.5749,13.5414,13.5481,1981098.5222
2015-06-26 11:00:00,20.2,20.27,20.2,20.27,1620086.2068965517,13.5481,13.595,13.5481,13.595,1620086.2069
2015-06-26 11:30:00,20.27,20.27,20.22,20.24,2068794.3349753693,13.595,13.595,13.5615,13.5749,2068794.335
2015-06-26 12:00:00,20.23,20.25,20.23,20.24,824221.6748768472,13.5682,13.5816,13.5682,13.5749,824221.6749
2015-06-26 12:30:00,20.25,20.25,20.19,20.19,1079043.1034482757,13.5816,13.5816,13.5414,13.5414,1079043.1034
2015-06-26 13:00:00,20.19,20.21,20.15,20.18,1950252.463054187,13.5414,13.5548,13.5146,13.5347,1950252.4631
2015-06-26 13:30:00,20.17,20.21,20.17,20.19,1941790.6403940888,13.528,13.5548,13.528,13.5414,1941790.6404
2015-06-26 14:00:00,20.19,20.2,20.17,20.2,1477600.985221675,13.5414,13.5481,13.528,13.5481,1477600.9852
2015-06-26 14:30:00,20.2,20.22,20.18,20.2,1834272.1674876849,13.5481,13.5615,13.5347,13.5481,1834272.1675
2015-06-26 15:00:00,20.19,20.25,20.19,20.24,2067795.5665024628,13.5414,13.5816,13.5414,13.5749,2067795.5665
2015-06-26 15:30:00,20.24,20.24,20.2,20.22,5496094.827586207,13.5749,13.5749,13.5481,13.5615,5496094.8276
2015-06-29 09:30:00,19.99,20.08,19.98,20.0,7814534.48275862,13.4072,13.4676,13.4005,13.414,7814534.4828
2015-06-29 10:00:00,20.0,20.06,19.92,19.93,5781810.344827586,13.414,13.4542,13.3603,13.367,5781810.3448
2015-06-29 10:30:00,19.93,19.97,19.91,19.92,3069818.965517241,13.367,13.3938,13.3536,13.3603,3069818.9655
2015-06-29 11:00:00,19.92,19.95,19.89,19.93,3432231.527093596,13.3603,13.3804,13.3402,13.367,3432231.5271
2015-06-29 11:30:00,19.93,19.94,19.89,19.93,2425865.763546798,13.367,13.3737,13.3402,13.367,2425865.7635
2015-06-29 12:00:00,19.93,19.94,19.89,19.89,3082105.911330049,13.367,13.3737,13.3402,13.3402,3082105.9113
2015-06-29 12:30:00,19.89,19.9,19.87,19.89,3067529.556650246,13.3402,13.3469,13.3268,13.3402,3067529.5567
2015-06-29 13:00:00,19.88,19.89,19.85,19.89,1508996.305418719,13.3335,13.3402,13.3133,13.3402,1508996.3054
2015-06-29 13:30:00,19.88,19.89,19.84,19.85,1470890.39408867,13.3335,13.3402,13.3066,13.3133,1470890.3941
2015-06-29 14:00:00,19.85,19.85,19.79,19.8,2301458.1280788174,13.3133,13.3133,13.2731,13.2798,2301458.1281
2015-06-29 14:30:00,19.8,19.86,19.78,19.8,2133296.7980295564,13.2798,13.3201,13.2664,13.2798,2133296.798
2015-06-29 15:00:00,19.8,19.82,19.77,19.79,3155535.714285714,13.2798,13.2932,13.2597,13.2731,3155535.7143
2015-06-29 15:30:00,19.79,19.8,19.72,19.72,10725668.719211822,13.2731,13.2798,13.2262,13.2262,10725668.7192
2015-06-30 09:30:00,19.92,19.97,19.81,19.81,13444402.709359605,13.3603,13.3938,13.2865,13.2865,13444402.7094
2015-06-30 10:00:00,19.81,19.85,19.79,19.83,3103577.586206896,13.2865,13.3133,13.2731,13.2999,3103577.5862
2015-06-30 10:30:00,19.84,19.85,19.77,19.83,2992854.679802956,13.3066,13.3133,13.2597,13.2999,2992854.6798
2015-06-30 11:00:00,19.83,19.87,19.8,19.81,2667231.527093596,13.2999,13.3268,13.2798,13.2865,2667231.5271
2015-06-30 11:30:00,19.81,19.82,19.77,19.77,1969104.679802956,13.2865,13.2932,13.2597,13.2597,1969104.6798
2015-06-30 12:00:00,19.78,19.82,19.74,19.75,1521668.7192118226,13.2664,13.2932,13.2396,13.2463,1521668.7192
2015-06-30 12:30:00,19.75,19.78,19.73,19.77,6481469.21182266,13.2463,13.2664,13.2329,13.2597,6481469.2118
2015-06-30 13:00:00,19.77,19.84,19.76,19.83,13348071.428571427,13.2597,13.3066,13.253,13.2999,13348071.4286
2015-06-30 13:30:00,19.82,19.89,19.82,19.85,2645318.965517241,13.2932,13.3402,13.2932,13.3133,2645318.9655
2015-06-30 14:00:00,19.86,19.93,19.85,19.89,2904821.428571428,13.3201,13.367,13.3133,13.3402,2904821.4286
2015-06-30 14:30:00,19.89,19.91,19.85,19.85,2751949.507389162,13.3402,13.3536,13.3133,13.3133,2751949.5074
2015-06-30 15:00:00,19.85,19.86,19.81,19.83,3350125.6157635464,13.3133,13.3201,13.2865,13.2999,3350125.6158
2015-06-30 15:30:00,19.83,19.88,19.8,19.8,7504353.448275861,13.2999,13.3335,13.2798,13.2798,7504353.4483
2015-07-01 09:30:00,20.11,20.15,20.06,20.11,12927444.581280788,13.4877,13.5146,13.4542,13.4877,12927444.5813
2015-07-01 10:00:00,20.11,20.15,20.09,20.11,1926337.4384236448,13.4877,13.5146,13.4743,13.4877,1926337.4384
2015-07-01 10:30:00,20.11,20.12,20.02,20.06,3816501.231527093,13.4877,13.4944,13.4274,13.4542,3816501.2315
2015-07-01 11:00:00,20.06,20.08,20.04,20.07,3493249.9999999995,13.4542,13.4676,13.4408,13.4609,3493250.0
2015-07-01 11:30:00,20.06,20.08,20.02,20.03,1472279.5566502465,13.4542,13.4676,13.4274,13.4341,1472279.5567
2015-07-01 12:00:00,20.02,20.05,19.99,20.02,1003167.4876847288,13.4274,13.4475,13.4072,13.4274,1003167.4877
2015-07-01 12:30:00,20.02,20.04,19.99,20.0,2994278.325123152,13.4274,13.4408,13.4072,13.414,2994278.3251
2015-07-01 13:00:00,20.0,20.04,19.98,20.03,1202928.5714285714,13.414,13.4408,13.4005,13.4341,1202928.5714
2015-07-01 13:30:00,20.02,20.06,20.01,20.02,1795583.7438423643,13.4274,13.4542,13.4207,13.4274,1795583.7438
2015-07-01 14:00:00,20.01,20.02,19.98,20.0,2153008.620689655,13.4207,13.4274,13.4005,13.414,2153008.6207
2015-07-01 14:30:00,20.0,20.02,19.98,20.01,1541871.921182266,13.414,13.4274,13.4005,13.4207,1541871.9212
2015-07-01 15:00:00,20.01,20.06,20.0,20.06,2524799.2610837435,13.4207,13.4542,13.414,13.4542,2524799.2611
2015-07-01 15:30:00,20.06,20.09,20.02,20.08,4574640.39408867,13.4542,13.4743,13.4274,13.4676,4574640.3941
2015-07-02 09:30:00,20.09,20.14,20.06,20.06,3588045.5665024626,13.4743,13.5079,13.4542,13.4542,3588045.5665
2015-07-02 10:00:00,20.06,20.09,20.04,20.05,1447607.1428571427,13.4542,13.4743,13.4408,13.4475,1447607.1429
2015-07-02 10:30:00,20.05,20.06,20.01,20.04,2087102.216748768,13.4475,13.4542,13.4207,13.4408,2087102.2167
2015-07-02 11:00:00,20.04,20.04,19.98,20.0,1238397.7832512313,13.4408,13.4408,13.4005,13.414,1238397.7833
2015-07-02 11:30:00,19.99,20.02,19.98,19.99,981879.3103448276,13.4072,13.4274,13.4005,13.4072,981879.3103
2015-07-02 12:00:00,19.99,20.01,19.95,19.97,867438.4236453201,13.4072,13.4207,13.3804,13.3938,867438.4236
2015-07-02 12:30:00,19.97,19.98,19.95,19.97,1088242.6108374384,13.3938,13.4005,13.3804,13.3938,1088242.6108
2015-07-02 13:00:00,19.97,19.97,19.93,19.95,1000481.527093596,13.3938,13.3938,13.367,13.3804,1000481.5271
2015-07-02 13:30:00,19.95,19.97,19.94,19.95,937820.1970443348,13.3804,13.3938,13.3737,13.3804,937820.197
2015-07-02 14:00:00,19.95,19.95,19.93,19.94,2196535.714285714,13.3804,13.3804,13.367,13.3737,2196535.7143
2015-07-02 14:30:00,19.94,19.99,19.93,19.98,1524050.492610837,13.3737,13.4072,13.367,13.4005,1524050.4926
2015-07-02 15:00:00,19.98,20.02,19.97,20.02,1444177.3399014778,13.4005,13.4274,13.3938,13.4274,1444177.3399
2015-07-02 15:30:00,20.02,20.02,19.98,20.01,2995490.147783251,13.4274,13.4274,13.4005,13.4207,2995490.1478
2015-07-06 09:30:00,19.77,19.89,19.76,19.86,6455496.305418719,13.2597,13.3402,13.253,13.3201,6455496.3054
2015-07-06 10:00:00,19.86,19.9,19.84,19.89,1569817.7339901477,13.3201,13.3469,13.3066,13.3402,1569817.734
2015-07-06 10:30:00,19.89,19.98,19.88,19.93,1705544.3349753693,13.3402,13.4005,13.3335,13.367,1705544.335
2015-07-06 11:00:00,19.93,19.95,19.89,19.91,1343011.0837438423,13.367,13.3804,13.3402,13.3536,1343011.0837
2015-07-06 11:30:00,19.91,19.94,19.89,19.94,1376068.9655172413,13.3536,13.3737,13.3402,13.3737,1376068.9655
2015-07-06 12:00:00,19.93,19.96,19.92,19.93,675763.5467980294,13.367,13.3871,13.3603,13.367,675763.5468
2015-07-06 12:30:00,19.93,19.93,19.89,19.93,865331.2807881773,13.367,13.367,13.3402,13.367,865331.2808
2015-07-06 13:00:00,19.93,19.93,19.87,19.88,936527.093596059,13.367,13.367,13.3268,13.3335,936527.0936
2015-07-06 13:30:00,19.88,19.88,19.84,19.85,927336.2068965517,13.3335,13.3335,13.3066,13.3133,927336.2069
2015-07-06 14:00:00,19.85,19.87,19.83,19.84,1130581.2807881772,13.3133,13.3268,13.2999,13.3066,1130581.2808
2015-07-06 14:30:00,19.83,19.86,19.82,19.85,1742667.4876847288,13.2999,13.3201,13.2932,13.3133,1742667.4877
2015-07-06 15:00:00,19.85,19.89,19.84,19.88,1022896.551724138,13.3133,13.3402,13.3066,13.3335,1022896.5517
2015-07-06 15:30:00,19.88,19.94,19.87,19.93,3586410.098522167,13.3335,13.3737,13.3268,13.367,3586410.0985
2015-07-07 09:30:00,19.89,19.93,19.79,19.81,4496353.448275861,13.3402,13.367,13.2731,13.2865,4496353.4483
2015-07-07 10:00:00,19.81,19.81,19.69,19.7,8081235.221674876,13.2865,13.2865,13.206,13.2127,8081235.2217
2015-07-07 10:30:00,19.7,19.72,19.63,19.67,4217635.467980295,13.2127,13.2262,13.1658,13.1926,4217635.468
2015-07-07 11:00:00,19.67,19.68,19.62,19.63,3027344.8275862066,13.1926,13.1993,13.1591,13.1658,3027344.8276
2015-07-07 11:30:00,19.63,19.73,19.59,19.71,4363248.768472906,13.1658,13.2329,13.139,13.2195,4363248.7685
2015-07-07 12:00:00,19.71,19.72,19.67,19.71,1861958.1280788176,13.2195,13.2262,13.1926,13.2195,1861958.1281
2015-07-07 12:30:00,19.71,19.8,19.7,19.8,3497427.3399014776,13.2195,13.2798,13.2127,13.2798,3497427.3399
2015-07-07 13:00:00,19.8,19.85,19.76,19.8,3889056.650246305,13.2798,13.3133,13.253,13.2798,3889056.6502
2015-07-07 13:30:00,19.81,19.83,19.78,19.8,2182807.8817733987,13.2865,13.2999,13.2664,13.2798,2182807.8818
2015-07-07 14:00:00,19.8,19.81,19.75,19.77,2860878.0788177336,13.2798,13.2865,13.2463,13.2597,2860878.0788
2015-07-07 14:30:00,19.77,19.93,19.76,19.93,2994647.783251231,13.2597,13.367,13.253,13.367,2994647.7833
2015-07-07 15:00:00,19.93,19.97,19.89,19.94,4672284.48275862,13.367,13.3938,13.3402,13.3737,4672284.4828
2015-07-07 15:30:00,19.95,19.98,19.92,19.97,7441593.596059113,13.3804,13.4005,13.3603,13.3938,7441593.5961
2015-07-08 09:30:00,19.7,19.83,19.7,19.75,5789087.438423645,13.2127,13.2999,13.2127,13.2463,5789087.4384
2015-07-08 10:00:00,19.75,19.76,19.71,19.73,1814029.556650246,13.2463,13.253,13.2195,13.2329,1814029.5567
2015-07-08 10:30:00,19.73,19.8,19.69,19.77,2470486.45320197,13.2329,13.2798,13.206,13.2597,2470486.4532
2015-07-08 11:00:00,19.77,19.77,19.72,19.72,1143613.3004926108,13.2597,13.2597,13.2262,13.2262,1143613.3005
2015-07-08 11:30:00,19.72,19.75,19.67,19.7,1225411.330049261,13.2262,13.2463,13.1926,13.2127,1225411.33
2015-07-08 12:00:00,19.7,19.74,19.68,19.72,928094.8275862068,13.2127,13.2396,13.1993,13.2262,928094.8276
2015-07-08 12:30:00,19.72,19.76,19.69,19.75,1345902.7093596058,13.2262,13.253,13.206,13.2463,1345902.7094
2015-07-08 13:00:00,19.75,19.76,19.71,19.76,2208503.6945812805,13.2463,13.253,13.2195,13.253,2208503.6946
2015-07-08 13:30:00,19.76,19.76,19.73,19.74,906996.3054187192,13.253,13.253,13.2329,13.2396,906996.3054
2015-07-08 14:00:00,19.73,19.75,19.67,19.69,4119052.955665025,13.2329,13.2463,13.1926,13.206,4119052.9557
2015-07-08 14:30:00,19.69,19.69,19.59,19.6,4792426.108374384,13.206,13.206,13.139,13.1457,4792426.1084
2015-07-08 15:00:00,19.59,19.68,19.59,19.6,8185597.290640393,13.139,13.1993,13.139,13.1457,8185597.2906
2015-07-08 15:30:00,19.6,19.67,19.59,19.6,11214488.916256156,13.1457,13.1926,13.139,13.1457,11214488.9163
2015-07-09 09:30:00,19.89,19.93,19.83,19.85,3894020.935960591,13.3402,13.367,13.2999,13.3133,3894020.936
2015-07-09 10:00:00,19.85,19.88,19.78,19.79,2256943.349753694,13.3133,13.3335,13.2664,13.2731,2256943.3498
2015-07-09 10:30:00,19.79,19.85,19.78,19.85,1975098.5221674875,13.2731,13.3133,13.2664,13.3133,1975098.5222
2015-07-09 11:00:00,19.85,19.89,19.83,19.85,3595817.7339901472,13.3133,13.3402,13.2999,13.3133,3595817.734
2015-07-09 11:30:00,19.85,19.86,19.81,19.81,2006785.714285714,13.3133,13.3201,13.2865,13.2865,2006785.7143
2015-07-09 12:00:00,19.82,19.83,19.78,19.78,3452855.911330049,13.2932,13.2999,13.2664,13.2664,3452855.9113
2015-07-09 12:30:00,19.78,19.8,19.76,19.8,2034107.1428571427,13.2664,13.2798,13.253,13.2798,2034107.1429
2015-07-09 13:00:00,19.8,19.8,19.75,19.77,674121.921182266,13.2798,13.2798,13.2463,13.2597,674121.9212
2015-07-09 13:30:00,19.77,19.8,19.76,19.8,593929.8029556649,13.2597,13.2798,13.253,13.2798,593929.803
2015-07-09 14:00:00,19.8,19.8,19.74,19.76,613169.9507389162,13.2798,13.2798,13.2396,13.253,613169.9507
2015-07-09 14:30:00,19.76,19.81,19.73,19.8,2528412.5615763543,13.253,13.2865,13.2329,13.2798,2528412.5616
2015-07-09 15:00:00,19.8,19.84,19.79,19.8,1140137.9310344823,13.2798,13.3066,13.2731,13.2798,1140137.931
2015-07-09 15:30:00,19.8,19.81,19.76,19.77,4302716.748768472,13.2798,13.2865,13.253,13.2597,4302716.7488
2015-07-10 09:30:00,20.05,20.05,19.96,19.96,2784889.162561576,13.4475,13.4475,13.3871,13.3871,2784889.1626
2015-07-10 10:00:00,19.96,20.0,19.95,19.98,1230700.738916256,13.3871,13.414,13.3804,13.4005,1230700.7389
2015-07-10 10:30:00,19.98,19.98,19.92,19.96,1488575.123152709,13.4005,13.4005,13.3603,13.3871,1488575.1232
2015-07-10 11:00:00,19.95,20.0,19.94,19.98,1230157.6354679803,13.3804,13.414,13.3737,13.4005,1230157.6355
2015-07-10 11:30:00,19.98,20.03,19.96,20.01,2061108.3743842363,13.4005,13.4341,13.3871,13.4207,2061108.3744
2015-07-10 12:00:00,20.02,20.02,19.99,20.01,3302334.9753694576,13.4274,13.4274,13.4072,13.4207,3302334.9754
2015-07-10 12:30:00,20.01,20.01,19.96,19.98,1258831.2807881772,13.4207,13.4207,13.3871,13.4005,1258831.2808
2015-07-10 13:00:00,19.98,20.0,19.96,19.99,854564.0394088669,13.4005,13.414,13.3871,13.4072,854564.0394
2015-07-10 13:30:00,19.99,20.0,19.95,19.97,715177.3399014778,13.4072,13.414,13.3804,13.3938,715177.3399
2015-07-10 14:00:00,19.97,20.02,19.96,20.0,884360.8374384235,13.3938,13.4274,13.3871,13.414,884360.8374
2015-07-10 14:30:00,20.01,20.04,20.0,20.03,1805865.763546798,13.4207,13.4408,13.414,13.4341,1805865.7635
2015-07-10 15:00:00,20.04,20.06,20.02,20.02,2080435.9605911328,13.4408,13.4542,13.4274,13.4274,2080435.9606
2015-07-10 15:30:00,20.03,20.03,19.99,20.01,6933583.743842364,13.4341,13.4341,13.4072,13.4207,6933583.7438
2015-07-13 09:30:00,20.18,20.24,20.16,20.19,7151151.477832512,13.5347,13.5749,13.5213,13.5414,7151151.4778
2015-07-13 10:00:00,20.2,20.24,20.19,20.21,1786644.0886699506,13.5481,13.5749,13.5414,13.5548,1786644.0887
2015-07-13 10:30:00,20.21,20.23,20.19,20.22,1356467.9802955664,13.5548,13.5682,13.5414,13.5615,1356467.9803
2015-07-13 11:00:00,20.22,20.23,20.17,20.2,4186263.546798029,13.5615,13.5682,13.528,13.5481,4186263.5468
2015-07-13 11:30:00,20.21,20.22,20.18,20.19,1181453.2019704431,13.5548,13.5615,13.5347,13.5414,1181453.202
2015-07-13 12:00:00,20.19,20.19,20.16,20.17,1865960.5911330048,13.5414,13.5414,13.5213,13.528,1865960.5911
2015-07-13 12:30:00,20.17,20.18,20.15,20.15,1435027.093596059,13.528,13.5347,13.5146,13.5146,1435027.0936
2015-07-13 13:00:00,20.14,20.18,20.14,20.16,1018165.0246305418,13.5079,13.5347,13.5079,13.5213,1018165.0246
2015-07-13 13:30:00,20.16,20.18,20.15,20.17,1169226.6009852216,13.5213,13.5347,13.5146,13.528,1169226.601
2015-07-13 14:00:00,20.16,20.19,20.16,20.18,1016775.8620689654,13.5213,13.5414,13.5213,13.5347,1016775.8621
2015-07-13 14:30:00,20.18,20.2,20.18,20.2,2799618.226600985,13.5347,13.5481,13.5347,13.5481,2799618.2266
2015-07-13 15:00:00,20.2,20.23,20.19,20.21,1140932.266009852,13.5481,13.5682,13.5414,13.5548,1140932.266
2015-07-13 15:30:00,20.21,20.25,20.21,20.24,10336850.985221677,13.5548,13.5816,13.5548,13.5749,10336850.9852
2015-07-14 09:30:00,20.19,20.24,20.15,20.22,5820245.073891625,13.5414,13.5749,13.5146,13.5615,5820245.0739
2015-07-14 10:00:00,20.23,20.27,20.22,20.27,2373512.315270936,13.5682,13.595,13.5615,13.595,2373512.3153
2015-07-14 10:30:00,20.27,20.29,20.26,20.28,2210306.6502463054,13.595,13.6085,13.5883,13.6017,2210306.6502
2015-07-14 11:00:00,20.28,20.33,20.28,20.33,3757603.448275862,13.6017,13.6353,13.6017,13.6353,3757603.4483
2015-07-14 11:30:00,20.33,20.33,20.3,20.31,2304321.428571428,13.6353,13.6353,13.6152,13.6219,2304321.4286
2015-07-14 12:00:00,20.31,20.32,20.29,20.3,863077.5862068965,13.6219,13.6286,13.6085,13.6152,863077.5862
2015-07-14 12:30:00,20.3,20.31,20.26,20.29,1044964.2857142856,13.6152,13.6219,13.5883,13.6085,1044964.2857
2015-07-14 13:00:00,20.29,20.3,20.28,20.29,427165.02463054186,13.6085,13.6152,13.6017,13.6085,427165.0246
2015-07-14 13:30:00,20.29,20.3,20.28,20.3,382275.8620689655,13.6085,13.6152,13.6017,13.6152,382275.8621
2015-07-14 14:00:00,20.3,20.31,20.29,20.31,1309261.0837438423,13.6152,13.6219,13.6085,13.6219,1309261.0837
2015-07-14 14:30:00,20.31,20.32,20.3,20.32,897497.5369458128,13.6219,13.6286,13.6152,13.6286,897497.5369
2015-07-14 15:00:00,20.32,20.34,20.31,20.33,903838.6699507388,13.6286,13.642,13.6219,13.6353,903838.67
2015-07-14 15:30:00,20.33,20.33,20.3,20.31,4026848.522167488,13.6353,13.6353,13.6152,13.6219,4026848.5222
2015-07-15 09:30:00,20.39,20.41,20.32,20.4,6702384.236453202,13.6755,13.6889,13.6286,13.6822,6702384.2365
2015-07-15 10:00:00,20.41,20.44,20.38,20.42,2528710.5911330045,13.6889,13.7091,13.6688,13.6956,2528710.5911
2015-07-15 10:30:00,20.42,20.45,20.41,20.45,1718747.5369458126,13.6956,13.7158,13.6889,13.7158,1718747.5369
2015-07-15 11:00:00,20.45,20.49,20.43,20.47,10937546.798029557,13.7158,13.7426,13.7024,13.7292,10937546.798
2015-07-15 11:30:00,20.48,20.48,20.44,20.45,1301565.2709359606,13.7359,13.7359,13.7091,13.7158,1301565.2709
2015-07-15 12:00:00,20.45,20.45,20.42,20.44,1821045.5665024628,13.7158,13.7158,13.6956,13.7091,1821045.5665
2015-07-15 12:30:00,20.43,20.45,20.42,20.45,1939832.5123152707,13.7024,13.7158,13.6956,13.7158,1939832.5123
2015-07-15 13:00:00,20.45,20.49,20.44,20.49,3576364.532019704,13.7158,13.7426,13.7091,13.7426,3576364.532
2015-07-15 13:30:00,20.49,20.49,20.47,20.49,1602801.724137931,13.7426,13.7426,13.7292,13.7426,1602801.7241
2015-07-15 14:00:00,20.49,20.5,20.48,20.5,1341938.42364532,13.7426,13.7493,13.7359,13.7493,1341938.4236
2015-07-15 14:30:00,20.49,20.5,20.39,20.41,2690352.216748768,13.7426,13.7493,13.6755,13.6889,2690352.2167
2015-07-15 15:00:00,20.41,20.44,20.41,20.44,1866165.0246305417,13.6889,13.7091,13.6889,13.7091,1866165.0246
2015-07-15 15:30:00,20.44,20.47,20.42,20.47,6960155.172413792,13.7091,13.7292,13.6956,13.7292,6960155.1724
2015-07-16 09:30:00,20.62,20.64,20.6,20.62,4413177.339901477,13.8298,13.8432,13.8164,13.8298,4413177.3399
2015-07-16 10:00:00,20.62,20.65,20.61,20.64,2006171.1822660093,13.8298,13.8499,13.8231,13.8432,2006171.1823
2015-07-16 10:30:00,20.64,20.65,20.61,20.65,2561211.8226600983,13.8432,13.8499,13.8231,13.8499,2561211.8227
2015-07-16 11:00:00,20.65,20.65,20.61,20.63,1601293.1034482757,13.8499,13.8499,13.8231,13.8365,1601293.1034
2015-07-16 11:30:00,20.63,20.66,20.62,20.65,3331050.4926108373,13.8365,13.8566,13.8298,13.8499,3331050.4926
2015-07-16 12:00:00,20.65,20.66,20.63,20.65,1540966.7487684728,13.8499,13.8566,13.8365,13.8499,1540966.7488
2015-07-16 12:30:00,20.65,20.66,20.62,20.64,2722544.3349753693,13.8499,13.8566,13.8298,13.8432,2722544.335
2015-07-16 13:00:00,20.64,20.64,20.62,20.64,1715208.1280788176,13.8432,13.8432,13.8298,13.8432,1715208.1281
2015-07-16 13:30:00,20.64,20.65,20.63,20.64,2849873.15270936,13.8432,13.8499,13.8365,13.8432,2849873.1527
2015-07-16 14:00:00,20.64,20.65,20.63,20.65,1227802.9556650245,13.8432,13.8499,13.8365,13.8499,1227802.9557
2015-07-16 14:30:00,20.64,20.66,20.63,20.65,1288630.5418719212,13.8432,13.8566,13.8365,13.8499,1288630.5419
2015-07-16 15:00:00,20.64,20.66,20.62,20.65,1475628.0788177338,13.8432,13.8566,13.8298,13.8499,1475628.0788
2015-07-16 15:30:00,20.65,20.67,20.64,20.66,8573780.78817734,13.8499,13.8633,13.8432,13.8566,8573780.7882
2015-07-17 09:30:00,20.67,20.68,20.56,20.6,3209534.4827586203,13.8633,13.87,13.7895,13.8164,3209534.4828
2015-07-17 10:00:00,20.6,20.61,20.57,20.58,1172284.4827586203,13.8164,13.8231,13.7963,13.803,1172284.4828
2015-07-17 10:30:00,20.58,20.6,20.57,20.59,1069289.408866995,13.803,13.8164,13.7963,13.8097,1069289.4089
2015-07-17 11:00:00,20.59,20.59,20.56,20.57,640940.8866995074,13.8097,13.8097,13.7895,13.7963,640940.8867
2015-07-17 11:30:00,20.58,20.58,20.56,20.57,1717807.881773399,13.803,13.803,13.7895,13.7963,1717807.8818
2015-07-17 12:00:00,20.57,20.57,20.54,20.54,1405532.0197044334,13.7963,13.7963,13.7761,13.7761,1405532.0197
2015-07-17 12:30:00,20.55,20.55,20.53,20.54,819103.448275862,13.7828,13.7828,13.7694,13.7761,819103.4483
2015-07-17 13:00:00,20.54,20.56,20.54,20.54,594188.4236453201,13.7761,13.7895,13.7761,13.7761,594188.4236
2015-07-17 13:30:00,20.55,20.56,20.54,20.54,720166.2561576354,13.7828,13.7895,13.7761,13.7761,720166.2562
2015-07-17 14:00:00,20.54,20.58,20.54,20.58,674815.2709359606,13.7761,13.803,13.7761,13.803,674815.2709
2015-07-17 14:30:00,20.58,20.58,20.57,20.58,494440.88669950736,13.803,13.803,13.7963,13.803,494440.8867
2015-07-17 15:00:00,20.58,20.58,20.56,20.58,1343588.6699507388,13.803,13.803,13.7895,13.803,1343588.67
2015-07-17 15:30:00,20.58,20.62,20.58,20.61,7307993.842364531,13.803,13.8298,13.803,13.8231,7307993.8424
2015-07-20 09:30:00,20.67,20.69,20.6,20.6,4525695.812807881,13.8633,13.8767,13.8164,13.8164,4525695.8128
2015-07-20 10:00:00,20.61,20.63,20.58,20.62,1770103.4482758618,13.8231,13.8365,13.803,13.8298,1770103.4483
2015-07-20 10:30:00,20.62,20.63,20.6,20.63,1356529.5566502465,13.8298,13.8365,13.8164,13.8365,1356529.5567
2015-07-20 11:00:00,20.62,20.67,20.62,20.66,2000869.4581280784,13.8298,13.8633,13.8298,13.8566,2000869.4581
2015-07-20 11:30:00,20.66,20.68,20.64,20.67,1450561.5763546797,13.8566,13.87,13.8432,13.8633,1450561.5764
2015-07-20 12:00:00,20.67,20.68,20.66,20.67,1599562.8078817732,13.8633,13.87,13.8566,13.8633,1599562.8079
2015-07-20 12:30:00,20.67,20.7,20.66,20.69,1504940.8866995072,13.8633,13.8834,13.8566,13.8767,1504940.8867
2015-07-20 13:00:00,20.69,20.71,20.68,20.7,339703.2019704433,13.8767,13.8901,13.87,13.8834,339703.202
2015-07-20 13:30:00,20.71,20.71,20.68,20.69,1489283.251231527,13.8901,13.8901,13.87,13.8767,1489283.2512
2015-07-20 14:00:00,20.69,20.7,20.68,20.7,663167.487684729,13.8767,13.8834,13.87,13.8834,663167.4877
2015-07-20 14:30:00,20.7,20.7,20.67,20.67,1432208.1280788176,13.8834,13.8834,13.8633,13.8633,1432208.1281
2015-07-20 15:00:00,20.67,20.69,20.65,20.66,1056050.492610837,13.8633,13.8767,13.8499,13.8566,1056050.4926
2015-07-20 15:30:00,20.66,20.67,20.62,20.64,5281931.034482759,13.8566,13.8633,13.8298,13.8432,5281931.0345
2015-07-21 09:30:00,20.65,20.72,20.64,20.71,3596843.596059113,13.8499,13.8969,13.8432,13.8901,3596843.5961
2015-07-21 10:00:00,20.72,20.73,20.69,20.71,1056369.4581280786,13.8969,13.9036,13.8767,13.8901,1056369.4581
2015-07-21 10:30:00,20.71,20.71,20.65,20.67,1847504.9261083745,13.8901,13.8901,13.8499,13.8633,1847504.9261
2015-07-21 11:00:00,20.67,20.67,20.62,20.63,1391522.1674876846,13.8633,13.8633,13.8298,13.8365,1391522.1675
2015-07-21 11:30:00,20.64,20.64,20.62,20.62,1319538.1773399014,13.8432,13.8432,13.8298,13.8298,1319538.1773
2015-07-21 12:00:00,20.62,20.63,20.6,20.61,1096639.1625615763,13.8298,13.8365,13.8164,13.8231,1096639.1626
2015-07-21 12:30:00,20.61,20.62,20.58,20.61,1701794.3349753693,13.8231,13.8298,13.803,13.8231,1701794.335
2015-07-21 13:00:00,20.61,20.61,20.57,20.58,1041199.5073891624,13.8231,13.8231,13.7963,13.803,1041199.5074
2015-07-21 13:30:00,20.58,20.59,20.57,20.59,1234906.4039408865,13.803,13.8097,13.7963,13.8097,1234906.4039
2015-07-21 14:00:00,20.59,20.62,20.57,20.61,1815934.7290640392,13.8097,13.8298,13.7963,13.8231,1815934.7291
2015-07-21 14:30:00,20.62,20.62,20.58,20.6,1216923.6453201969,13.8298,13.8298,13.803,13.8164,1216923.6453
2015-07-21 15:00:00,20.59,20.62,20.58,20.61,1234821.4285714284,13.8097,13.8298,13.803,13.8231,1234821.4286
2015-07-21 15:30:00,20.61,20.64,20.6,20.62,3031684.729064039,13.8231,13.8432,13.8164,13.8298,3031684.7291
2015-07-22 09:30:00,20.62,20.71,20.6,20.71,4741889.162561576,13.8298,13.8901,13.8164,13.8901,4741889.1626
2015-07-22 10:00:00,20.7,20.71,20.67,20.68,4541660.098522167,13.8834,13.8901,13.8633,13.87,4541660.0985
2015-07-22 10:30:00,20.69,20.7,20.66,20.68,822586.2068965517,13.8767,13.8834,13.8566,13.87,822586.2069
2015-07-22 11:00:00,20.69,20.69,20.67,20.68,930935.9605911328,13.8767,13.8767,13.8633,13.87,930935.9606
2015-07-22 11:30:00,20.67,20.68,20.67,20.68,806931.0344827585,13.8633,13.87,13.8633,13.87,806931.0345
2015-07-22 12:00:00,20.68,20.7,20.67,20.69,1069145.3201970442,13.87,13.8834,13.8633,13.8767,1069145.3202
2015-07-22 12:30:00,20.68,20.72,20.67,20.72,3212161.330049261,13.87,13.8969,13.8633,13.8969,3212161.33
2015-07-22 13:00:00,20.71,20.75,20.71,20.75,1720336.2068965517,13.8901,13.917,13.8901,13.917,1720336.2069
2015-07-22 13:30:00,20.75,20.77,20.75,20.76,2150248.768472906,13.917,13.9304,13.917,13.9237,2150248.7685
2015-07-22 14:00:00,20.77,20.79,20.75,20.78,1790817.7339901477,13.9304,13.9438,13.917,13.9371,1790817.734
2015-07-22 14:30:00,20.78,20.8,20.77,20.8,1564226.6009852216,13.9371,13.9505,13.9304,13.9505,1564226.601
2015-07-22 15:00:00,20.79,20.8,20.76,20.77,1708167.4876847288,13.9438,13.9505,13.9237,13.9304,1708167.4877
2015-07-22 15:30:00,20.77,20.78,20.72,20.76,9439220.443349753,13.9304,13.9371,13.8969,13.9237,9439220.4433
2015-07-23 09:30:00,20.79,20.8,20.73,20.75,4772608.374384236,13.9438,13.9505,13.9036,13.917,4772608.3744
2015-07-23 10:00:00,20.75,20.75,20.73,20.75,2740958.1280788174,13.917,13.917,13.9036,13.917,2740958.1281
2015-07-23 10:30:00,20.75,20.76,20.71,20.71,2659040.6403940883,13.917,13.9237,13.8901,13.8901,2659040.6404
2015-07-23 11:00:00,20.71,20.71,20.66,20.67,2173743.842364532,13.8901,13.8901,13.8566,13.8633,2173743.8424
2015-07-23 11:30:00,20.67,20.67,20.58,20.61,2532419.950738916,13.8633,13.8633,13.803,13.8231,2532419.9507
2015-07-23 12:00:00,20.6,20.61,20.56,20.58,2662125.6157635464,13.8164,13.8231,13.7895,13.803,2662125.6158
2015-07-23 12:30:00,20.58,20.62,20.58,20.62,1058304.187192118,13.803,13.8298,13.803,13.8298,1058304.1872
2015-07-23 13:00:00,20.62,20.63,20.58,20.62,1251147.7832512313,13.8298,13.8365,13.803,13.8298,1251147.7833
2015-07-23 13:30:00,20.61,20.64,20.59,20.63,1039443.3497536944,13.8231,13.8432,13.8097,13.8365,1039443.3498
2015-07-23 14:00:00,20.63,20.64,20.62,20.62,1171288.1773399014,13.8365,13.8432,13.8298,13.8298,1171288.1773
2015-07-23 14:30:00,20.62,20.64,20.58,20.61,1751001.231527093,13.8298,13.8432,13.803,13.8231,1751001.2315
2015-07-23 15:00:00,20.6,20.61,20.55,20.58,1775825.123152709,13.8164,13.8231,13.7828,13.803,1775825.1232
2015-07-23 15:30:00,20.58,20.62,20.57,20.59,7281953.201970443,13.803,13.8298,13.7963,13.8097,7281953.202
2015-07-24 09:30:00,20.57,20.58,20.49,20.58,3901919.950738916,13.7963,13.803,13.7426,13.803,3901919.9507
2015-07-24 10:00:00,20.58,20.58,20.47,20.5,988594.8275862068,13.803,13.803,13.7292,13.7493,988594.8276
2015-07-24 10:30:00,20.5,20.5,20.47,20.48,1655395.3201970442,13.7493,13.7493,13.7292,13.7359,1655395.3202
2015-07-24 11:00:00,20.49,20.53,20.48,20.51,923699.5073891624,13.7426,13.7694,13.7359,13.756,923699.5074
2015-07-24 11:30:00,20.52,20.54,20.49,20.5,813156.4039408866,13.7627,13.7761,13.7426,13.7493,813156.4039
2015-07-24 12:00:00,20.49,20.5,20.48,20.49,1834754.9261083745,13.7426,13.7493,13.7359,13.7426,1834754.9261
2015-07-24 12:30:00,20.5,20.51,20.45,20.46,923668.7192118226,13.7493,13.756,13.7158,13.7225,923668.7192
2015-07-24 13:00:00,20.46,20.48,20.45,20.47,1522870.6896551722,13.7225,13.7359,13.7158,13.7292,1522870.6897
2015-07-24 13:30:00,20.47,20.48,20.41,20.43,2248217.9802955664,13.7292,13.7359,13.6889,13.7024,2248217.9803
2015-07-24 14:00:00,20.43,20.44,20.38,20.41,2025828.81773399,13.7024,13.7091,13.6688,13.6889,2025828.8177
2015-07-24 14:30:00,20.41,20.41,20.36,20.4,1840997.5369458129,13.6889,13.6889,13.6554,13.6822,1840997.5369
2015-07-24 15:00:00,20.4,20.44,20.38,20.4,1857964.2857142847,13.6822,13.7091,13.6688,13.6822,1857964.2857
2015-07-24 15:30:00,20.4,20.43,20.38,20.41,9391954.433497537,13.6822,13.7024,13.6688,13.6889,9391954.4335
2015-07-27 09:30:00,20.26,20.3,20.19,20.23,7110017.241379309,13.5883,13.6152,13.5414,13.5682,7110017.2414
2015-07-27 10:00:00,20.23,20.24,20.18,20.21,3692629.3103448274,13.5682,13.5749,13.5347,13.5548,3692629.3103
2015-07-27 10:30:00,20.21,20.3,20.21,20.26,2415011.0837438423,13.5548,13.6152,13.5548,13.5883,2415011.0837
2015-07-27 11:00:00,20.26,20.31,20.24,20.26,4690455.66502463,13.5883,13.6219,13.5749,13.5883,4690455.665
2015-07-27 11:30:00,20.25,20.28,20.23,20.27,1122996.305418719,13.5816,13.6017,13.5682,13.595,1122996.3054
2015-07-27 12:00:00,20.27,20.28,20.24,20.26,864993.8423645319,13.595,13.6017,13.5749,13.5883,864993.8424
2015-07-27 12:30:00,20.27,20.28,20.23,20.24,623525.8620689654,13.595,13.6017,13.5682,13.5749,623525.8621
2015-07-27 13:00:00,20.24,20.26,20.21,20.22,938639.1625615762,13.5749,13.5883,13.5548,13.5615,938639.1626
2015-07-27 13:30:00,20.22,20.25,20.19,20.24,1203130.5418719212,13.5615,13.5816,13.5414,13.5749,1203130.5419
2015-07-27 14:00:00,20.24,20.28,20.23,20.26,1712695.8128078815,13.5749,13.6017,13.5682,13.5883,1712695.8128
2015-07-27 14:30:00,20.26,20.27,20.23,20.26,1195881.7733990147,13.5883,13.595,13.5682,13.5883,1195881.7734
2015-07-27 15:00:00,20.26,20.27,20.23,20.23,1592412.5615763546,13.5883,13.595,13.5682,13.5682,1592412.5616
2015-07-27 15:30:00,20.23,20.27,20.21,20.26,5843301.72413793,13.5682,13.595,13.5548,13.5883,5843301.7241
2015-07-28 09:30:00,20.41,20.41,20.27,20.3,4451442.118226601,13.6889,13.6889,13.595,13.6152,4451442.1182
2015-07-28 10:00:00,20.3,20.3,20.2,20.23,2857647.783251231,13.6152,13.6152,13.5481,13.5682,2857647.7833
2015-07-28 10:30:00,20.23,20.29,20.22,20.28,2579948.275862069,13.5682,13.6085,13.5615,13.6017,2579948.2759
2015-07-28 11:00:00,20.28,20.3,20.27,20.28,1949782.0197044327,13.6017,13.6152,13.595,13.6017,1949782.0197
2015-07-28 11:30:00,20.29,20.31,20.28,20.31,1349774.6305418718,13.6085,13.6219,13.6017,13.6219,1349774.6305
2015-07-28 12:00:00,20.31,20.34,20.3,20.34,1039479.0640394088,13.6219,13.642,13.6152,13.642,1039479.064
2015-07-28 12:30:00,20.34,20.35,20.31,20.32,1448692.1182266008,13.642,13.6487,13.6219,13.6286,1448692.1182
2015-07-28 13:00:00,20.32,20.36,20.32,20.35,810671.1822660097,13.6286,13.6554,13.6286,13.6487,810671.1823
2015-07-28 13:30:00,20.35,20.36,20.32,20.36,1714270.935960591,13.6487,13.6554,13.6286,13.6554,1714270.936
2015-07-28 14:00:00,20.36,20.38,20.35,20.37,1576145.3201970442,13.6554,13.6688,13.6487,13.6621,1576145.3202
2015-07-28 14:30:00,20.37,20.38,20.34,20.36,1226126.8472906402,13.6621,13.6688,13.642,13.6554,1226126.8473
2015-07-28 15:00:00,20.36,20.37,20.34,20.34,1573272.1674876846,13.6554,13.6621,13.642,13.642,1573272.1675
2015-07-28 15:30:00,20.35,20.37,20.34,20.35,4591453.201970443,13.6487,13.6621,13.642,13.6487,4591453.202
2015-07-29 09:30:00,20.4,20.41,20.35,20.38,3875869.4581280784,13.6822,13.6889,13.6487,13.6688,3875869.4581
2015-07-29 10:00:00,20.38,20.42,20.36,20.41,1884862.068965517,13.6688,13.6956,13.6554,13.6889,1884862.069
2015-07-29 10:30:00,20.41,20.45,20.41,20.43,1081366.9950738917,13.6889,13.7158,13.6889,13.7024,1081366.9951
2015-07-29 11:00:00,20.43,20.49,20.41,20.47,952199.5073891624,13.7024,13.7426,13.6889,13.7292,952199.5074
2015-07-29 11:30:00,20.47,20.51,20.46,20.49,2410846.0591133004,13.7292,13.756,13.7225,13.7426,2410846.0591
2015-07-29 12:00:00,20.49,20.5,20.48,20.49,1374966.7487684728,13.7426,13.7493,13.7359,13.7426,1374966.7488
2015-07-29 12:30:00,20.49,20.5,20.47,20.49,1582150.246305419,13.7426,13.7493,13.7292,13.7426,1582150.2463
2015-07-29 13:00:00,20.48,20.49,20.45,20.48,1671860.8374384234,13.7359,13.7426,13.7158,13.7359,1671860.8374
2015-07-29 13:30:00,20.49,20.52,20.48,20.51,1813685.9605911328,13.7426,13.7627,13.7359,13.756,1813685.9606
2015-07-29 14:00:00,20.51,20.55,20.44,20.47,5114530.788177339,13.756,13.7828,13.7091,13.7292,5114530.7882
2015-07-29 14:30:00,20.47,20.54,20.47,20.53,1683529.5566502465,13.7292,13.7761,13.7292,13.7694,1683529.5567
2015-07-29 15:00:00,20.54,20.54,20.51,20.52,1049415.0246305417,13.7761,13.7761,13.756,13.7627,1049415.0246
2015-07-29 15:30:00,20.52,20.54,20.49,20.51,4898814.039408866,13.7627,13.7761,13.7426,13.756,4898814.0394
2015-07-30 09:30:00,20.5,20.54,20.42,20.45,4446959.359605911,13.7493,13.7761,13.6956,13.7158,4446959.3596
2015-07-30 10:00:00,20.45,20.49,20.42,20.49,1553041.871921182,13.7158,13.7426,13.6956,13.7426,1553041.8719
2015-07-30 10:30:00,20.49,20.52,20.47,20.48,1110067.7339901477,13.7426,13.7627,13.7292,13.7359,1110067.734
2015-07-30 11:00:00,20.47,20.54,20.45,20.51,1497976.6009852216,13.7292,13.7761,13.7158,13.756,1497976.601
2015-07-30 11:30:00,20.51,20.55,20.5,20.52,828666.2561576354,13.756,13.7828,13.7493,13.7627,828666.2562
2015-07-30 12:00:00,20.52,20.53,20.49,20.5,694062.8078817733,13.7627,13.7694,13.7426,13.7493,694062.8079
2015-07-30 12:30:00,20.5,20.52,20.48,20.52,491169.9507389162,13.7493,13.7627,13.7359,13.7627,491169.9507
2015-07-30 13:00:00,20.51,20.53,20.49,20.5,947874.3842364532,13.756,13.7694,13.7426,13.7493,947874.3842
2015-07-30 13:30:00,20.5,20.51,20.48,20.49,607172.4137931034,13.7493,13.756,13.7359,13.7426,607172.4138
2015-07-30 14:00:00,20.49,20.51,20.49,20.49,596203.2019704432,13.7426,13.756,13.7426,13.7426,596203.202
2015-07-30 14:30:00,20.49,20.52,20.48,20.51,672487.684729064,13.7426,13.7627,13.7359,13.756,672487.6847
2015-07-30 15:00:00,20.51,20.54,20.5,20.54,1494891.6256157637,13.756,13.7761,13.7493,13.7761,1494891.6256
2015-07-30 15:30:00,20.54,20.55,20.51,20.54,4077274.630541872,13.7761,13.7828,13.756,13.7761,4077274.6305
2015-07-31 09:30:00,20.51,20.56,20.46,20.49,3975458.1280788174,13.756,13.7895,13.7225,13.7426,3975458.1281
2015-07-31 10:00:00,20.5,20.55,20.49,20.53,1163341.133004926,13.7493,13.7828,13.7426,13.7694,1163341.133
2015-07-31 10:30:00,20.53,20.55,20.49,20.54,975150.2463054188,13.7694,13.7828,13.7426,13.7761,975150.2463
2015-07-31 11:00:00,20.54,20.54,20.5,20.54,759663.7931034482,13.7761,13.7761,13.7493,13.7761,759663.7931
2015-07-31 11:30:00,20.54,20.54,20.51,20.53,437741.3793103448,13.7761,13.7761,13.756,13.7694,437741.3793
2015-07-31 12:00:00,20.53,20.53,20.51,20.51,361885.46798029554,13.7694,13.7694,13.756,13.756,361885.468
2015-07-31 12:30:00,20.52,20.54,20.5,20.53,1831858.3743842363,13.7627,13.7761,13.7493,13.7694,1831858.3744
2015-07-31 13:00:00,20.54,20.54,20.51,20.51,1258238.9162561574,13.7761,13.7761,13.756,13.756,1258238.9163
2015-07-31 13:30:00,20.52,20.52,20.49,20.5,734625.6157635468,13.7627,13.7627,13.7426,13.7493,734625.6158
2015-07-31 14:00:00,20.5,20.51,20.45,20.47,720841.133004926,13.7493,13.756,13.7158,13.7292,720841.133
2015-07-31 14:30:00,20.47,20.49,20.44,20.47,1575349.753694581,13.7292,13.7426,13.7091,13.7292,1575349.7537
2015-07-31 15:00:00,20.47,20.49,20.43,20.44,1545639.162561576,13.7292,13.7426,13.7024,13.7091,1545639.1626
2015-07-31 15:30:00,20.44,20.45,20.41,20.45,6541141.625615763,13.7091,13.7158,13.6889,13.7158,6541141.6256
2015-08-03 09:30:00,20.47,20.49,20.38,20.43,4276550.492610837,13.7292,13.7426,13.6688,13.7024,4276550.4926
2015-08-03 10:00:00,20.42,20.45,20.39,20.41,1921722.9064039409,13.6956,13.7158,13.6755,13.6889,1921722.9064
2015-08-03 10:30:00,20.41,20.44,20.37,20.42,1490142.857142857,13.6889,13.7091,13.6621,13.6956,1490142.8571
2015-08-03 11:00:00,20.42,20.47,20.42,20.46,914944.581280788,13.6956,13.7292,13.6956,13.7225,914944.5813
2015-08-03 11:30:00,20.46,20.49,20.43,20.44,2453668.7192118224,13.7225,13.7426,13.7024,13.7091,2453668.7192
2015-08-03 12:00:00,20.44,20.45,20.41,20.41,5239291.871921182,13.7091,13.7158,13.6889,13.6889,5239291.8719
2015-08-03 12:30:00,20.41,20.42,20.33,20.35,4107811.57635468,13.6889,13.6956,13.6353,13.6487,4107811.5764
2015-08-03 13:00:00,20.34,20.35,20.31,20.34,3986933.4975369456,13.642,13.6487,13.6219,13.642,3986933.4975
2015-08-03 13:30:00,20.34,20.36,20.32,20.34,1100289.408866995,13.642,13.6554,13.6286,13.642,1100289.4089
2015-08-03 14:00:00,20.34,20.35,20.32,20.33,992967.9802955664,13.642,13.6487,13.6286,13.6353,992967.9803
2015-08-03 14:30:00,20.33,20.36,20.32,20.33,1262241.3793103448,13.6353,13.6554,13.6286,13.6353,1262241.3793
2015-08-03 15:00:00,20.33,20.39,20.33,20.39,1975996.305418719,13.6353,13.6755,13.6353,13.6755,1975996.3054
2015-08-03 15:30:00,20.39,20.45,20.36,20.44,4885841.133004925,13.6755,13.7158,13.6554,13.7091,4885841.133
2015-08-04 09:30:00,20.46,20.49,20.4,20.47,4797969.21182266,13.7225,13.7426,13.6822,13.7292,4797969.2118
2015-08-04 10:00:00,20.47,20.52,20.45,20.51,3406447.044334975,13.7292,13.7627,13.7158,13.756,3406447.0443
2015-08-04 10:30:00,20.51,20.52,20.46,20.47,1359225.369458128,13.756,13.7627,13.7225,13.7292,1359225.3695
2015-08-04 11:00:00,20.47,20.49,20.45,20.46,1219679.802955665,13.7292,13.7426,13.7158,13.7225,1219679.803
2015-08-04 11:30:00,20.46,20.49,20.44,20.45,952316.502463054,13.7225,13.7426,13.7091,13.7158,952316.5025
2015-08-04 12:00:00,20.45,20.47,20.45,20.45,705182.2660098522,13.7158,13.7292,13.7158,13.7158,705182.266
2015-08-04 12:30:00,20.45,20.45,20.41,20.41,567935.960591133,13.7158,13.7158,13.6889,13.6889,567935.9606
2015-08-04 13:00:00,20.41,20.45,20.41,20.45,652947.0443349753,13.6889,13.7158,13.6889,13.7158,652947.0443
2015-08-04 13:30:00,20.45,20.49,20.41,20.41,1520996.305418719,13.7158,13.7426,13.6889,13.6889,1520996.3054
2015-08-04 14:00:00,20.41,20.42,20.38,20.41,2292472.9064039406,13.6889,13.6956,13.6688,13.6889,2292472.9064
2015-08-04 14:30:00,20.41,20.45,20.4,20.44,1176673.6453201969,13.6889,13.7158,13.6822,13.7091,1176673.6453
2015-08-04 15:00:00,20.44,20.45,20.41,20.43,2443532.019704433,13.7091,13.7158,13.6889,13.7024,2443532.0197
2015-08-04 15:30:00,20.43,20.45,20.4,20.42,7257237.684729063,13.7024,13.7158,13.6822,13.6956,7257237.6847
2015-08-05 09:30:00,20.55,20.6,20.54,20.57,3209296.7980295564,13.7828,13.8164,13.7761,13.7963,3209296.798
2015-08-05 10:00:00,20.57,20.62,20.55,20.62,3124676.108374384,13.7963,13.8298,13.7828,13.8298,3124676.1084
2015-08-05 10:30:00,20.62,20.62,20.58,20.58,1006286.9458128078,13.8298,13.8298,13.803,13.803,1006286.9458
2015-08-05 11:00:00,20.58,20.59,20.56,20.58,1064118.226600985,13.803,13.8097,13.7895,13.803,1064118.2266
2015-08-05 11:30:00,20.58,20.58,20.52,20.53,1590332.5123152707,13.803,13.803,13.7627,13.7694,1590332.5123
2015-08-05 12:00:00,20.53,20.54,20.48,20.49,1135116.9950738917,13.7694,13.7761,13.7359,13.7426,1135116.9951
2015-08-05 12:30:00,20.49,20.49,20.45,20.49,1847550.492610837,13.7426,13.7426,13.7158,13.7426,1847550.4926
2015-08-05 13:00:00,20.49,20.49,20.44,20.47,981458.1280788176,13.7426,13.7426,13.7091,13.7292,981458.1281
2015-08-05 13:30:00,20.47,20.49,20.45,20.47,913625.6157635468,13.7292,13.7426,13.7158,13.7292,913625.6158
2015-08-05 14:00:00,20.47,20.52,20.46,20.52,980460.5911330048,13.7292,13.7627,13.7225,13.7627,980460.5911
2015-08-05 14:30:00,20.52,20.52,20.48,20.49,919975.369458128,13.7627,13.7627,13.7359,13.7426,919975.3695
2015-08-05 15:00:00,20.49,20.52,20.48,20.48,1376120.6896551722,13.7426,13.7627,13.7359,13.7359,1376120.6897
2015-08-05 15:30:00,20.49,20.49,20.47,20.49,4334481.527093596,13.7426,13.7426,13.7292,13.7426,4334481.5271
2015-08-06 09:30:00,20.51,20.54,20.48,20.49,2485424.8768472904,13.756,13.7761,13.7359,13.7426,2485424.8768
2015-08-06 10:00:00,20.49,20.51,20.45,20.47,1408333.7438423643,13.7426,13.756,13.7158,13.7292,1408333.7438
2015-08-06 10:30:00,20.47,20.52,20.45,20.51,1118369.4581280786,13.7292,13.7627,13.7158,13.756,1118369.4581
2015-08-06 11:00:00,20.51,20.51,20.46,20.47,813834.9753694581,13.756,13.756,13.7225,13.7292,813834.9754
2015-08-06 11:30:00,20.46,20.47,20.41,20.41,1846248.7684729064,13.7225,13.7292,13.6889,13.6889,1846248.7685
2015-08-06 12:00:00,20.41,20.43,20.37,20.38,1819168.7192118224,13.6889,13.7024,13.6621,13.6688,1819168.7192
2015-08-06 12:30:00,20.39,20.39,20.35,20.36,2603066.502463054,13.6755,13.6755,13.6487,13.6554,2603066.5025
2015-08-06 13:00:00,20.36,20.41,20.36,20.41,1543188.42364532,13.6554,13.6889,13.6554,13.6889,1543188.4236
2015-08-06 13:30:00,20.4,20.41,20.36,20.36,1756594.8275862068,13.6822,13.6889,13.6554,13.6554,1756594.8276
2015-08-06 14:00:00,20.36,20.41,20.35,20.41,1159578.81773399,13.6554,13.6889,13.6487,13.6889,1159578.8177
2015-08-06 14:30:00,20.41,20.41,20.39,20.4,1025417.4876847288,13.6889,13.6889,13.6755,13.6822,1025417.4877
2015-08-06 15:00:00,20.4,20.42,20.38,20.4,1689253.6945812807,13.6822,13.6956,13.6688,13.6822,1689253.6946
2015-08-06 15:30:00,20.4,20.45,20.38,20.43,3429060.344827586,13.6822,13.7158,13.6688,13.7024,3429060.3448
2015-08-07 09:30:00,20.41,20.49,20.39,20.42,4739374.384236453,13.6889,13.7426,13.6755,13.6956,4739374.3842
2015-08-07 10:00:00,20.42,20.43,20.36,20.38,1698667.4876847288,13.6956,13.7024,13.6554,13.6688,1698667.4877
2015-08-07 10:30:00,20.39,20.44,20.37,20.39,1312370.6896551724,13.6755,13.7091,13.6621,13.6755,1312370.6897
2015-08-07 11:00:00,20.39,20.41,20.34,20.36,1853369.4581280784,13.6755,13.6889,13.642,13.6554,1853369.4581
2015-08-07 11:30:00,20.36,20.36,20.32,20.34,1399593.5960591133,13.6554,13.6554,13.6286,13.642,1399593.5961
2015-08-07 12:00:00,20.34,20.37,20.33,20.35,912892.857142857,13.642,13.6621,13.6353,13.6487,912892.8571
2015-08-07 12:30:00,20.34,20.36,20.31,20.32,912682.2660098522,13.642,13.6554,13.6219,13.6286,912682.266
2015-08-07 13:00:00,20.32,20.33,20.29,20.32,1177891.6256157637,13.6286,13.6353,13.6085,13.6286,1177891.6256
2015-08-07 13:30:00,20.32,20.36,20.32,20.36,2781400.2463054187,13.6286,13.6554,13.6286,13.6554,2781400.2463
2015-08-07 14:00:00,20.35,20.36,20.31,20.34,1351481.5270935958,13.6487,13.6554,13.6219,13.642,1351481.5271
2015-08-07 14:30:00,20.34,20.38,20.34,20.38,1543443.3497536944,13.642,13.6688,13.642,13.6688,1543443.3498
2015-08-07 15:00:00,20.38,20.43,20.36,20.42,2508064.039408867,13.6688,13.7024,13.6554,13.6956,2508064.0394
2015-08-07 15:30:00,20.43,20.44,20.4,20.44,5742551.72413793,13.7024,13.7091,13.6822,13.7091,5742551.7241
2015-08-10 09:30:00,20.6,20.6,20.54,20.55,5170298.02955665,13.8164,13.8164,13.7761,13.7828,5170298.0296
2015-08-10 10:00:00,20.56,20.6,20.55,20.59,2679024.630541872,13.7895,13.8164,13.7828,13.8097,2679024.6305
2015-08-10 10:30:00,20.59,20.62,20.58,20.62,1479820.1970443348,13.8097,13.8298,13.803,13.8298,1479820.197
2015-08-10 11:00:00,20.62,20.63,20.59,20.59,1772560.344827586,13.8298,13.8365,13.8097,13.8097,1772560.3448
2015-08-10 11:30:00,20.6,20.62,20.59,20.62,1010130.541871921,13.8164,13.8298,13.8097,13.8298,1010130.5419
2015-08-10 12:00:00,20.62,20.64,20.61,20.64,1220875.615763547,13.8298,13.8432,13.8231,13.8432,1220875.6158
2015-08-10 12:30:00,20.64,20.65,20.62,20.64,970548.0295566502,13.8432,13.8499,13.8298,13.8432,970548.0296
2015-08-10 13:00:00,20.64,20.67,20.63,20.65,875862.0689655172,13.8432,13.8633,13.8365,13.8499,875862.069
2015-08-10 13:30:00,20.64,20.65,20.63,20.65,1049731.527093596,13.8432,13.8499,13.8365,13.8499,1049731.5271
2015-08-10 14:00:00,20.65,20.66,20.63,20.65,1344491.3793103448,13.8499,13.8566,13.8365,13.8499,1344491.3793
2015-08-10 14:30:00,20.64,20.65,20.63,20.64,1022048.0295566502,13.8432,13.8499,13.8365,13.8432,1022048.0296
2015-08-10 15:00:00,20.64,20.65,20.63,20.64,1476688.42364532,13.8432,13.8499,13.8365,13.8432,1476688.4236
2015-08-10 15:30:00,20.64,20.66,20.62,20.65,4988841.133004925,13.8432,13.8566,13.8298,13.8499,4988841.133
2015-08-11 09:30:00,20.46,20.51,20.43,20.46,7043439.655172413,13.7225,13.756,13.7024,13.7225,7043439.6552
2015-08-11 10:00:00,20.47,20.54,20.46,20.54,2441881.7733990145,13.7292,13.7761,13.7225,13.7761,2441881.7734
2015-08-11 10:30:00,20.53,20.54,20.5,20.52,1974488.9162561568,13.7694,13.7761,13.7493,13.7627,1974488.9163
2015-08-11 11:00:00,20.51,20.53,20.45,20.46,950373.1527093597,13.756,13.7694,13.7158,13.7225,950373.1527
2015-08-11 11:30:00,20.46,20.47,20.42,20.45,2136096.0591133004,13.7225,13.7292,13.6956,13.7158,2136096.0591
2015-08-11 12:00:00,20.44,20.46,20.43,20.45,1335793.1034482757,13.7091,13.7225,13.7024,13.7158,1335793.1034
2015-08-11 12:30:00,20.45,20.46,20.41,20.41,2722559.1133004925,13.7158,13.7225,13.6889,13.6889,2722559.1133
2015-08-11 13:00:00,20.42,20.43,20.39,20.41,8868993.842364531,13.6956,13.7024,13.6755,13.6889,8868993.8424
2015-08-11 13:30:00,20.41,20.45,20.41,20.41,2311682.266009852,13.6889,13.7158,13.6889,13.6889,2311682.266
2015-08-11 14:00:00,20.42,20.44,20.4,20.42,3232709.359605911,13.6956,13.7091,13.6822,13.6956,3232709.3596
2015-08-11 14:30:00,20.41,20.45,20.41,20.44,2061849.753694581,13.6889,13.7158,13.6889,13.7091,2061849.7537
2015-08-11 15:00:00,20.44,20.46,20.42,20.45,5843703.201970443,13.7091,13.7225,13.6956,13.7158,5843703.202
2015-08-11 15:30:00,20.45,20.48,20.44,20.46,10238458.128078816,13.7158,13.7359,13.7091,13.7225,10238458.1281
2015-08-12 09:30:00,20.3,20.3,20.12,20.13,10752961.822660098,13.6152,13.6152,13.4944,13.5011,10752961.8227
2015-08-12 10:00:00,20.12,20.13,19.98,20.02,14093825.123152709,13.4944,13.5011,13.4005,13.4274,14093825.1232
2015-08-12 10:30:00,20.02,20.1,20.02,20.06,6346804.187192118,13.4274,13.481,13.4274,13.4542,6346804.1872
2015-08-12 11:00:00,20.06,20.09,20.05,20.09,3438173.6453201966,13.4542,13.4743,13.4475,13.4743,3438173.6453
2015-08-12 11:30:00,20.08,20.09,20.04,20.05,3554512.315270936,13.4676,13.4743,13.4408,13.4475,3554512.3153
2015-08-12 12:00:00,20.05,20.1,20.02,20.1,2091279.556650246,13.4475,13.481,13.4274,13.481,2091279.5567
2015-08-12 12:30:00,20.09,20.15,20.09,20.1,3042987.684729064,13.4743,13.5146,13.4743,13.481,3042987.6847
2015-08-12 13:00:00,20.1,20.17,20.1,20.14,3007997.5369458124,13.481,13.528,13.481,13.5079,3007997.5369
2015-08-12 13:30:00,20.15,20.2,20.14,20.19,3609933.4975369456,13.5146,13.5481,13.5079,13.5414,3609933.4975
2015-08-12 14:00:00,20.19,20.19,20.14,20.14,3500641.625615763,13.5414,13.5414,13.5079,13.5079,3500641.6256
2015-08-12 14:30:00,20.15,20.24,20.13,20.24,6308623.152709359,13.5146,13.5749,13.5011,13.5749,6308623.1527
2015-08-12 15:00:00,20.24,20.3,20.23,20.29,4661142.857142856,13.5749,13.6152,13.5682,13.6085,4661142.8571
2015-08-12 15:30:00,20.29,20.32,20.26,20.29,7736306.650246304,13.6085,13.6286,13.5883,13.6085,7736306.6502
2015-08-13 09:30:00,20.33,20.34,20.24,20.26,5623645.320197044,13.6353,13.642,13.5749,13.5883,5623645.3202
2015-08-13 10:00:00,20.25,20.29,20.2,20.28,2558491.379310345,13.5816,13.6085,13.5481,13.6017,2558491.3793
2015-08-13 10:30:00,20.28,20.34,20.28,20.32,2562119.4581280784,13.6017,13.642,13.6017,13.6286,2562119.4581
2015-08-13 11:00:00,20.32,20.33,20.28,20.3,2177352.2167487685,13.6286,13.6353,13.6017,13.6152,2177352.2167
2015-08-13 11:30:00,20.3,20.34,20.28,20.32,1491864.5320197043,13.6152,13.642,13.6017,13.6286,1491864.532
2015-08-13 12:00:00,20.32,20.38,20.32,20.37,896693.3497536945,13.6286,13.6688,13.6286,13.6621,896693.3498
2015-08-13 12:30:00,20.38,20.38,20.34,20.37,1186908.866995074,13.6688,13.6688,13.642,13.6621,1186908.867
2015-08-13 13:00:00,20.37,20.41,20.36,20.41,833193.3497536945,13.6621,13.6889,13.6554,13.6889,833193.3498
2015-08-13 13:30:00,20.41,20.41,20.36,20.37,1079682.266009852,13.6889,13.6889,13.6554,13.6621,1079682.266
2015-08-13 14:00:00,20.37,20.42,20.36,20.42,1000354.6798029556,13.6621,13.6956,13.6554,13.6956,1000354.6798
2015-08-13 14:30:00,20.42,20.43,20.41,20.41,985092.3645320196,13.6956,13.7024,13.6889,13.6889,985092.3645
2015-08-13 15:00:00,20.41,20.42,20.38,20.38,1911912.5615763543,13.6889,13.6956,13.6688,13.6688,1911912.5616
2015-08-13 15:30:00,20.38,20.39,20.34,20.36,3897491.379310344,13.6688,13.6755,13.642,13.6554,3897491.3793
2015-08-14 09:30:00,20.33,20.44,20.32,20.41,3128268.472906404,13.6353,13.7091,13.6286,13.6889,3128268.4729
2015-08-14 10:00:00,20.41,20.43,20.4,20.41,3061678.571428572,13.6889,13.7024,13.6822,13.6889,3061678.5714
2015-08-14 10:30:00,20.42,20.43,20.41,20.41,1018043.1034482758,13.6956,13.7024,13.6889,13.6889,1018043.1034
2015-08-14 11:00:00,20.41,20.42,20.37,20.41,2092217.9802955664,13.6889,13.6956,13.6621,13.6889,2092217.9803
2015-08-14 11:30:00,20.41,20.46,20.41,20.44,967402.7093596058,13.6889,13.7225,13.6889,13.7091,967402.7094
2015-08-14 12:00:00,20.44,20.45,20.42,20.42,771687.1921182266,13.7091,13.7158,13.6956,13.6956,771687.1921
2015-08-14 12:30:00,20.43,20.44,20.4,20.42,860815.2709359605,13.7024,13.7091,13.6822,13.6956,860815.2709
2015-08-14 13:00:00,20.42,20.46,20.41,20.46,815640.3940886699,13.6956,13.7225,13.6889,13.7225,815640.3941
2015-08-14 13:30:00,20.46,20.47,20.42,20.45,891947.0443349753,13.7225,13.7292,13.6956,13.7158,891947.0443
2015-08-14 14:00:00,20.45,20.46,20.43,20.45,872201.9704433497,13.7158,13.7225,13.7024,13.7158,872201.9704
2015-08-14 14:30:00,20.45,20.47,20.44,20.45,1388832.5123152707,13.7158,13.7292,13.7091,13.7158,1388832.5123
2015-08-14 15:00:00,20.45,20.49,20.45,20.49,4873911.3300492605,13.7158,13.7426,13.7158,13.7426,4873911.33
2015-08-14 15:30:00,20.49,20.5,20.48,20.5,6110536.945812807,13.7426,13.7493,13.7359,13.7493,6110536.9458
2015-08-17 09:30:00,20.41,20.42,20.34,20.36,5893477.832512314,13.6889,13.6956,13.642,13.6554,5893477.8325
2015-08-17 10:00:00,20.36,20.44,20.35,20.41,2812464.285714285,13.6554,13.7091,13.6487,13.6889,2812464.2857
2015-08-17 10:30:00,20.41,20.46,20.4,20.45,977149.014778325,13.6889,13.7225,13.6822,13.7158,977149.0148
2015-08-17 11:00:00,20.45,20.5,20.45,20.47,1138850.985221675,13.7158,13.7493,13.7158,13.7292,1138850.9852
2015-08-17 11:30:00,20.48,20.49,20.46,20.47,911878.078817734,13.7359,13.7426,13.7225,13.7292,911878.0788
2015-08-17 12:00:00,20.48,20.51,20.48,20.5,1252623.1527093595,13.7359,13.756,13.7359,13.7493,1252623.1527
2015-08-17 12:30:00,20.5,20.53,20.49,20.53,1130703.2019704431,13.7493,13.7694,13.7426,13.7694,1130703.202
2015-08-17 13:00:00,20.53,20.54,20.52,20.54,757014.7783251231,13.7694,13.7761,13.7627,13.7761,757014.7783
2015-08-17 13:30:00,20.54,20.55,20.53,20.54,745570.197044335,13.7761,13.7828,13.7694,13.7761,745570.197
2015-08-17 14:00:00,20.54,20.55,20.5,20.51,1002987.684729064,13.7761,13.7828,13.7493,13.756,1002987.6847
2015-08-17 14:30:00,20.51,20.54,20.5,20.54,1268568.9655172413,13.756,13.7761,13.7493,13.7761,1268568.9655
2015-08-17 15:00:00,20.54,20.54,20.52,20.54,1720992.6108374384,13.7761,13.7761,13.7627,13.7761,1720992.6108
2015-08-17 15:30:00,20.54,20.54,20.51,20.54,5390529.556650246,13.7761,13.7761,13.756,13.7761,5390529.5567
2015-08-18 09:30:00,20.52,20.58,20.5,20.54,2432270.935960591,13.7627,13.803,13.7493,13.7761,2432270.936
2015-08-18 10:00:00,20.54,20.58,20.53,20.54,1520116.9950738917,13.7761,13.803,13.7694,13.7761,1520116.9951
2015-08-18 10:30:00,20.54,20.56,20.52,20.54,1160681.0344827585,13.7761,13.7895,13.7627,13.7761,1160681.0345
2015-08-18 11:00:00,20.54,20.55,20.51,20.51,1222710.5911330048,13.7761,13.7828,13.756,13.756,1222710.5911
2015-08-18 11:30:00,20.51,20.52,20.48,20.49,907407.6354679802,13.756,13.7627,13.7359,13.7426,907407.6355
2015-08-18 12:00:00,20.49,20.54,20.49,20.54,1301061.5763546797,13.7426,13.7761,13.7426,13.7761,1301061.5764
2015-08-18 12:30:00,20.53,20.54,20.5,20.51,882790.6403940886,13.7694,13.7761,13.7493,13.756,882790.6404
2015-08-18 13:00:00,20.51,20.52,20.49,20.51,1447779.5566502465,13.756,13.7627,13.7426,13.756,1447779.5567
2015-08-18 13:30:00,20.51,20.52,20.49,20.5,1034358.3743842364,13.756,13.7627,13.7426,13.7493,1034358.3744
2015-08-18 14:00:00,20.5,20.53,20.49,20.53,721731.5270935959,13.7493,13.7694,13.7426,13.7694,721731.5271
2015-08-18 14:30:00,20.53,20.53,20.49,20.5,1113704.433497537,13.7694,13.7694,13.7426,13.7493,1113704.4335
2015-08-18 15:00:00,20.5,20.52,20.49,20.52,1758383.0049261083,13.7493,13.7627,13.7426,13.7627,1758383.0049
2015-08-18 15:30:00,20.52,20.54,20.5,20.53,3436879.310344828,13.7627,13.7761,13.7493,13.7694,3436879.3103
2015-08-19 09:30:00,20.47,20.47,20.34,20.35,5872442.118226601,13.7292,13.7292,13.642,13.6487,5872442.1182
2015-08-19 10:00:00,20.34,20.38,20.34,20.35,2414105.911330049,13.642,13.6688,13.642,13.6487,2414105.9113
2015-08-19 10:30:00,20.35,20.36,20.26,20.28,3277161.330049261,13.6487,13.6554,13.5883,13.6017,3277161.33
2015-08-19 11:00:00,20.28,20.32,20.28,20.3,2498854.679802956,13.6017,13.6286,13.6017,13.6152,2498854.6798
2015-08-19 11:30:00,20.3,20.32,20.28,20.31,2827482.7586206896,13.6152,13.6286,13.6017,13.6219,2827482.7586
2015-08-19 12:00:00,20.3,20.34,20.3,20.32,1387450.738916256,13.6152,13.642,13.6152,13.6286,1387450.7389
2015-08-19 12:30:00,20.33,20.37,20.32,20.37,3108027.093596059,13.6353,13.6621,13.6286,13.6621,3108027.0936
2015-08-19 13:00:00,20.36,20.42,20.36,20.37,953629.3103448276,13.6554,13.6956,13.6554,13.6621,953629.3103
2015-08-19 13:30:00,20.38,20.45,20.36,20.37,4323732.75862069,13.6688,13.7158,13.6554,13.6621,4323732.7586
2015-08-19 14:00:00,20.37,20.52,20.36,20.45,4389568.965517241,13.6621,13.7627,13.6554,13.7158,4389568.9655
2015-08-19 14:30:00,20.45,20.46,20.36,20.37,7381243.842364531,13.7158,13.7225,13.6554,13.6621,7381243.8424
2015-08-19 15:00:00,20.37,20.38,20.33,20.38,4049532.019704433,13.6621,13.6688,13.6353,13.6688,4049532.0197
2015-08-19 15:30:00,20.38,20.41,20.34,20.35,12012911.33004926,13.6688,13.6889,13.642,13.6487,12012911.33
2015-08-20 09:30:00,20.13,20.15,20.05,20.06,8535843.596059112,13.5011,13.5146,13.4475,13.4542,8535843.5961
2015-08-20 10:00:00,20.06,20.06,20.0,20.02,3427328.81773399,13.4542,13.4542,13.414,13.4274,3427328.8177
2015-08-20 10:30:00,20.02,20.09,20.0,20.06,3751860.837438423,13.4274,13.4743,13.414,13.4542,3751860.8374
2015-08-20 11:00:00,20.06,20.09,20.02,20.06,6557275.862068965,13.4542,13.4743,13.4274,13.4542,6557275.8621
2015-08-20 11:30:00,20.07,20.1,20.03,20.1,1805655.172413793,13.4609,13.481,13.4341,13.481,1805655.1724
2015-08-20 12:00:00,20.1,20.1,20.02,20.04,2774782.019704433,13.481,13.481,13.4274,13.4408,2774782.0197
2015-08-20 12:30:00,20.03,20.06,19.99,20.02,2518486.45320197,13.4341,13.4542,13.4072,13.4274,2518486.4532
2015-08-20 13:00:00,20.02,20.06,20.0,20.05,2632257.3891625614,13.4274,13.4542,13.414,13.4475,2632257.3892
2015-08-20 13:30:00,20.04,20.07,20.02,20.06,2593922.413793104,13.4408,13.4609,13.4274,13.4542,2593922.4138
2015-08-20 14:00:00,20.06,20.07,20.02,20.02,2361852.2167487685,13.4542,13.4609,13.4274,13.4274,2361852.2167
2015-08-20 14:30:00,20.02,20.03,19.98,19.98,2680938.42364532,13.4274,13.4341,13.4005,13.4005,2680938.4236
2015-08-20 15:00:00,19.98,20.01,19.97,20.01,3459684.729064039,13.4005,13.4207,13.3938,13.4207,3459684.7291
2015-08-20 15:30:00,20.01,20.03,19.91,19.91,12651637.93103448,13.4207,13.4341,13.3536,13.3536,12651637.931
2015-08-21 09:30:00,19.66,19.76,19.66,19.75,12948753.69458128,13.1859,13.253,13.1859,13.2463,12948753.6946
2015-08-21 10:00:00,19.75,19.8,19.71,19.71,7849160.098522167,13.2463,13.2798,13.2195,13.2195,7849160.0985
2015-08-21 10:30:00,19.72,19.73,19.64,19.66,5221499.999999999,13.2262,13.2329,13.1725,13.1859,5221500.0
2015-08-21 11:00:00,19.66,19.67,19.54,19.56,6873387.931034482,13.1859,13.1926,13.1054,13.1188,6873387.931
2015-08-21 11:30:00,19.56,19.61,19.49,19.6,7293751.231527093,13.1188,13.1524,13.0719,13.1457,7293751.2315
2015-08-21 12:00:00,19.6,19.67,19.58,19.59,4375799.261083744,13.1457,13.1926,13.1323,13.139,4375799.2611
2015-08-21 12:30:00,19.59,19.62,19.5,19.51,3689065.27093596,13.139,13.1591,13.0786,13.0853,3689065.2709
2015-08-21 13:00:00,19.51,19.59,19.49,19.59,3578227.832512315,13.0853,13.139,13.0719,13.139,3578227.8325
2015-08-21 13:30:00,19.58,19.63,19.54,19.63,5632215.517241379,13.1323,13.1658,13.1054,13.1658,5632215.5172
2015-08-21 14:00:00,19.63,19.66,19.54,19.57,7367012.315270935,13.1658,13.1859,13.1054,13.1256,7367012.3153
2015-08-21 14:30:00,19.58,19.59,19.45,19.47,9073108.374384236,13.1323,13.139,13.0451,13.0585,9073108.3744
2015-08-21 15:00:00,19.46,19.49,19.36,19.42,13776961.822660098,13.0518,13.0719,12.9847,13.0249,13776961.8227
2015-08-21 15:30:00,19.42,19.44,19.29,19.29,30086844.827586204,13.0249,13.0384,12.9378,12.9378,30086844.8276
2015-08-24 09:30:00,18.02,18.76,15.04,18.51,23564359.60591133,12.086,12.5823,10.0873,12.4146,23564359.6059
2015-08-24 10:00:00,18.51,18.86,18.43,18.72,15741793.103448274,12.4146,12.6494,12.361,12.5555,15741793.1034
2015-08-24 10:30:00,18.72,18.81,18.57,18.76,10032839.901477832,12.5555,12.6158,12.4549,12.5823,10032839.9015
2015-08-24 11:00:00,18.77,18.79,18.56,18.59,4860022.167487685,12.589,12.6024,12.4481,12.4683,4860022.1675
2015-08-24 11:30:00,18.6,18.92,18.59,18.9,6534677.339901477,12.475,12.6896,12.4683,12.6762,6534677.3399
2015-08-24 12:00:00,18.9,19.02,18.83,18.99,5883336.206896551,12.6762,12.7567,12.6292,12.7365,5883336.2069
2015-08-24 12:30:00,18.99,19.03,18.9,18.94,4006849.753694581,12.7365,12.7634,12.6762,12.703,4006849.7537
2015-08-24 13:00:00,18.94,19.02,18.89,18.9,3513975.369458128,12.703,12.7567,12.6695,12.6762,3513975.3695
2015-08-24 13:30:00,18.9,18.9,18.73,18.74,5582955.66502463,12.6762,12.6762,12.5622,12.5689,5582955.665
2015-08-24 14:00:00,18.74,18.75,18.6,18.65,6364834.975369457,12.5689,12.5756,12.475,12.5085,6364834.9754
2015-08-24 14:30:00,18.65,18.72,18.42,18.42,4812653.940886699,12.5085,12.5555,12.3543,12.3543,4812653.9409
2015-08-24 15:00:00,18.42,18.51,18.31,18.32,14815386.699507387,12.3543,12.4146,12.2805,12.2872,14815386.6995
2015-08-24 15:30:00,18.32,18.68,18.28,18.38,16657804.187192116,12.2872,12.5286,12.2604,12.3274,16657804.1872
2015-08-25 09:30:00,19.05,19.07,18.75,18.81,7705809.113300492,12.7768,12.7902,12.5756,12.6158,7705809.1133
2015-08-25 10:00:00,18.81,18.88,18.76,18.79,5128838.669950739,12.6158,12.6628,12.5823,12.6024,5128838.67
2015-08-25 10:30:00,18.79,18.81,18.73,18.77,4375552.955665024,12.6024,12.6158,12.5622,12.589,4375552.9557
2015-08-25 11:00:00,18.77,18.91,18.77,18.85,3442511.083743842,12.589,12.6829,12.589,12.6427,3442511.0837
2015-08-25 11:30:00,18.85,18.85,18.78,18.79,2316419.950738916,12.6427,12.6427,12.5957,12.6024,2316419.9507
2015-08-25 12:00:00,18.79,18.84,18.77,18.81,1380646.5517241375,12.6024,12.6359,12.589,12.6158,1380646.5517
2015-08-25 12:30:00,18.81,18.84,18.74,18.75,1981889.162561576,12.6158,12.6359,12.5689,12.5756,1981889.1626
2015-08-25 13:00:00,18.75,18.77,18.59,18.6,9585445.81280788,12.5756,12.589,12.4683,12.475,9585445.8128
2015-08-25 13:30:00,18.59,18.68,18.58,18.65,4033935.9605911328,12.4683,12.5286,12.4616,12.5085,4033935.9606
2015-08-25 14:00:00,18.65,18.68,18.59,18.64,3418532.019704433,12.5085,12.5286,12.4683,12.5018,3418532.0197
2015-08-25 14:30:00,18.64,18.71,18.6,18.68,2992147.783251231,12.5018,12.5488,12.475,12.5286,2992147.7833
2015-08-25 15:00:00,18.68,18.69,18.44,18.46,4849190.886699507,12.5286,12.5353,12.3677,12.3811,4849190.8867
2015-08-25 15:30:00,18.45,18.46,18.07,18.09,23127663.793103445,12.3744,12.3811,12.1195,12.1329,23127663.7931
2015-08-26 09:30:00,18.55,18.64,18.38,18.44,14817185.960591132,12.4414,12.5018,12.3274,12.3677,14817185.9606
2015-08-26 10:00:00,18.44,18.52,18.29,18.42,13634735.221674876,12.3677,12.4213,12.2671,12.3543,13634735.2217
2015-08-26 10:30:00,18.42,18.51,18.32,18.38,12607044.334975367,12.3543,12.4146,12.2872,12.3274,12607044.335
2015-08-26 11:00:00,18.38,18.42,18.31,18.36,6501332.512315271,12.3274,12.3543,12.2805,12.314,6501332.5123
2015-08-26 11:30:00,18.36,18.38,18.25,18.32,7959629.310344826,12.314,12.3274,12.2402,12.2872,7959629.3103
2015-08-26 12:00:00,18.31,18.33,18.25,18.28,3472663.793103448,12.2805,12.2939,12.2402,12.2604,3472663.7931
2015-08-26 12:30:00,18.27,18.37,18.21,18.37,5118400.246305418,12.2536,12.3207,12.2134,12.3207,5118400.2463
2015-08-26 13:00:00,18.37,18.42,18.3,18.42,7321822.660098521,12.3207,12.3543,12.2738,12.3543,7321822.6601
2015-08-26 13:30:00,18.42,18.48,18.38,18.48,7669176.108374383,12.3543,12.3945,12.3274,12.3945,7669176.1084
2015-08-26 14:00:00,18.47,18.49,18.37,18.42,6999442.1182266,12.3878,12.4012,12.3207,12.3543,6999442.1182
2015-08-26 14:30:00,18.42,18.58,18.41,18.55,8711975.369458128,12.3543,12.4616,12.3475,12.4414,8711975.3695
2015-08-26 15:00:00,18.55,18.75,18.51,18.68,9834000.0,12.4414,12.5756,12.4146,12.5286,9834000.0
2015-08-26 15:30:00,18.68,18.81,18.66,18.78,24976530.788177337,12.5286,12.6158,12.5152,12.5957,24976530.7882
2015-08-27 09:30:00,19.06,19.08,18.94,18.97,8499465.51724138,12.7835,12.7969,12.703,12.7231,8499465.5172
2015-08-27 10:00:00,18.97,18.99,18.9,18.97,5653071.428571428,12.7231,12.7365,12.6762,12.7231,5653071.4286
2015-08-27 10:30:00,18.97,19.11,18.94,19.09,4661770.935960591,12.7231,12.817,12.703,12.8036,4661770.936
2015-08-27 11:00:00,19.09,19.14,19.07,19.11,7291832.5123152705,12.8036,12.8372,12.7902,12.817,7291832.5123
2015-08-27 11:30:00,19.11,19.13,19.07,19.12,2371236.45320197,12.817,12.8304,12.7902,12.8237,2371236.4532
2015-08-27 12:00:00,19.12,19.22,19.11,19.2,4067366.9950738912,12.8237,12.8908,12.817,12.8774,4067366.9951
2015-08-27 12:30:00,19.19,19.25,19.17,19.25,2093997.5369458129,12.8707,12.9109,12.8573,12.9109,2093997.5369
2015-08-27 13:00:00,19.25,19.29,19.23,19.27,4370870.689655172,12.9109,12.9378,12.8975,12.9243,4370870.6897
2015-08-27 13:30:00,19.26,19.31,19.23,19.31,3501262.315270936,12.9176,12.9512,12.8975,12.9512,3501262.3153
2015-08-27 14:00:00,19.3,19.32,19.16,19.17,4780310.344827586,12.9445,12.9579,12.8506,12.8573,4780310.3448
2015-08-27 14:30:00,19.17,19.22,18.99,19.01,6719646.551724138,12.8573,12.8908,12.7365,12.75,6719646.5517
2015-08-27 15:00:00,19.01,19.11,18.92,19.11,11446746.30541872,12.75,12.817,12.6896,12.817,11446746.3054
2015-08-27 15:30:00,19.11,19.28,19.06,19.27,17414500.0,12.817,12.9311,12.7835,12.9243,17414500.0
2015-08-28 09:30:00,19.2,19.23,19.1,19.18,6981022.167487684,12.8774,12.8975,12.8103,12.864,6981022.1675
2015-08-28 10:00:00,19.18,19.2,19.11,19.18,3459227.832512315,12.864,12.8774,12.817,12.864,3459227.8325
2015-08-28 10:30:00,19.19,19.22,19.14,19.16,3386864.532019704,12.8707,12.8908,12.8372,12.8506,3386864.532
2015-08-28 11:00:00,19.16,19.23,19.16,19.22,1527118.226600985,12.8506,12.8975,12.8506,12.8908,1527118.2266
2015-08-28 11:30:00,19.22,19.25,19.11,19.14,2530001.2315270933,12.8908,12.9109,12.817,12.8372,2530001.2315
2015-08-28 12:00:00,19.14,19.19,19.11,19.18,1399352.2167487682,12.8372,12.8707,12.817,12.864,1399352.2167
2015-08-28 12:30:00,19.18,19.21,19.16,19.19,1538014.778325123,12.864,12.8841,12.8506,12.8707,1538014.7783
2015-08-28 13:00:00,19.19,19.19,19.11,19.11,1134172.4137931033,12.8707,12.8707,12.817,12.817,1134172.4138
2015-08-28 13:30:00,19.11,19.16,19.08,19.14,1661016.0098522166,12.817,12.8506,12.7969,12.8372,1661016.0099
2015-08-28 14:00:00,19.14,19.2,19.14,19.16,1323899.014778325,12.8372,12.8774,12.8372,12.8506,1323899.0148
2015-08-28 14:30:00,19.16,19.2,19.12,19.17,2483264.778325123,12.8506,12.8774,12.8237,12.8573,2483264.7783
2015-08-28 15:00:00,19.17,19.18,19.1,19.12,2842330.049261084,12.8573,12.864,12.8103,12.8237,2842330.0493
2015-08-28 15:30:00,19.12,19.21,19.07,19.2,7208679.802955665,12.8237,12.8841,12.7902,12.8774,7208679.803
2015-08-31 09:30:00,19.07,19.14,19.03,19.04,5426018.472906403,12.7902,12.8372,12.7634,12.7701,5426018.4729
2015-08-31 10:00:00,19.04,19.1,19.01,19.09,2340582.5123152705,12.7701,12.8103,12.75,12.8036,2340582.5123
2015-08-31 10:30:00,19.09,19.12,19.07,19.1,2842533.251231527,12.8036,12.8237,12.7902,12.8103,2842533.2512
2015-08-31 11:00:00,19.1,19.11,19.03,19.09,2180169.950738916,12.8103,12.817,12.7634,12.8036,2180169.9507
2015-08-31 11:30:00,19.09,19.15,19.07,19.11,3930939.655172413,12.8036,12.8439,12.7902,12.817,3930939.6552
2015-08-31 12:00:00,19.11,19.14,19.09,19.14,4243000.0,12.817,12.8372,12.8036,12.8372,4243000.0
2015-08-31 12:30:00,19.13,19.15,19.1,19.11,839065.2709359605,12.8304,12.8439,12.8103,12.817,839065.2709
2015-08-31 13:00:00,19.11,19.12,19.08,19.09,2356780.78817734,12.817,12.8237,12.7969,12.8036,2356780.7882
2015-08-31 13:30:00,19.1,19.1,19.05,19.07,1625646.5517241375,12.8103,12.8103,12.7768,12.7902,1625646.5517
2015-08-31 14:00:00,19.07,19.09,19.03,19.07,1469672.4137931033,12.7902,12.8036,12.7634,12.7902,1469672.4138
2015-08-31 14:30:00,19.07,19.09,19.02,19.04,2153961.8226600983,12.7902,12.8036,12.7567,12.7701,2153961.8227
2015-08-31 15:00:00,19.03,19.1,19.03,19.05,4521311.57635468,12.7634,12.8103,12.7634,12.7768,4521311.5764
2015-08-31 15:30:00,19.05,19.12,19.04,19.04,9039572.66009852,12.7768,12.8237,12.7701,12.7701,9039572.6601
2015-09-01 09:30:00,18.62,18.72,18.57,18.6,10807791.871921182,12.4884,12.5555,12.4549,12.475,10807791.8719
2015-09-01 10:00:00,18.59,18.61,18.51,18.6,6191747.536945812,12.4683,12.4817,12.4146,12.475,6191747.5369
2015-09-01 10:30:00,18.6,18.64,18.51,18.55,4466022.167487685,12.475,12.5018,12.4146,12.4414,4466022.1675
2015-09-01 11:00:00,18.55,18.61,18.51,18.57,2435211.8226600983,12.4414,12.4817,12.4146,12.4549,2435211.8227
2015-09-01 11:30:00,18.56,18.59,18.54,18.54,4004942.118226601,12.4481,12.4683,12.4347,12.4347,4004942.1182
2015-09-01 12:00:00,18.55,18.57,18.48,18.49,2165780.78817734,12.4414,12.4549,12.3945,12.4012,2165780.7882
2015-09-01 12:30:00,18.49,18.51,18.42,18.42,3713237.684729064,12.4012,12.4146,12.3543,12.3543,3713237.6847
2015-09-01 13:00:00,18.42,18.5,18.4,18.46,3618926.108374384,12.3543,12.4079,12.3408,12.3811,3618926.1084
2015-09-01 13:30:00,18.46,18.49,18.44,18.48,2057822.660098522,12.3811,12.4012,12.3677,12.3945,2057822.6601
2015-09-01 14:00:00,18.48,18.49,18.4,18.44,4232977.832512314,12.3945,12.4012,12.3408,12.3677,4232977.8325
2015-09-01 14:30:00,18.44,18.52,18.42,18.46,3482699.507389162,12.3677,12.4213,12.3543,12.3811,3482699.5074
2015-09-01 15:00:00,18.46,18.48,18.38,18.39,5795165.024630541,12.3811,12.3945,12.3274,12.3341,5795165.0246
2015-09-01 15:30:00,18.39,18.45,18.27,18.38,20569714.285714284,12.3341,12.3744,12.2536,12.3274,20569714.2857
2015-09-02 09:30:00,18.65,18.71,18.58,18.59,8837008.620689655,12.5085,12.5488,12.4616,12.4683,8837008.6207
2015-09-02 10:00:00,18.59,18.63,18.5,18.51,4109445.812807881,12.4683,12.4951,12.4079,12.4146,4109445.8128
2015-09-02 10:30:00,18.51,18.53,18.46,18.49,5836110.837438423,12.4146,12.428,12.3811,12.4012,5836110.8374
2015-09-02 11:00:00,18.5,18.55,18.47,18.53,4257146.551724138,12.4079,12.4414,12.3878,12.428,4257146.5517
2015-09-02 11:30:00,18.53,18.55,18.43,18.46,2691263.546798029,12.428,12.4414,12.361,12.3811,2691263.5468
2015-09-02 12:00:00,18.45,18.49,18.42,18.48,1929216.7487684728,12.3744,12.4012,12.3543,12.3945,1929216.7488
2015-09-02 12:30:00,18.47,18.56,18.47,18.55,1833219.21182266,12.3878,12.4481,12.3878,12.4414,1833219.2118
2015-09-02 13:00:00,18.56,18.59,18.52,18.59,1957812.8078817728,12.4481,12.4683,12.4213,12.4683,1957812.8079
2015-09-02 13:30:00,18.59,18.59,18.52,18.54,1246379.3103448274,12.4683,12.4683,12.4213,12.4347,1246379.3103
2015-09-02 14:00:00,18.55,18.59,18.53,18.57,3665385.467980296,12.4414,12.4683,12.428,12.4549,3665385.468
2015-09-02 14:30:00,18.58,18.58,18.49,18.55,1932066.502463054,12.4616,12.4616,12.4012,12.4414,1932066.5025
2015-09-02 15:00:00,18.55,18.57,18.48,18.55,2534762.315270936,12.4414,12.4549,12.3945,12.4414,2534762.3153
2015-09-02 15:30:00,18.55,18.68,18.54,18.67,8109568.965517241,12.4414,12.5286,12.4347,12.5219,8109568.9655
2015-09-03 09:30:00,18.72,18.85,18.71,18.82,8540773.399014778,12.5555,12.6427,12.5488,12.6225,8540773.399
2015-09-03 10:00:00,18.82,18.9,18.79,18.89,2758703.201970443,12.6225,12.6762,12.6024,12.6695,2758703.202
2015-09-03 10:30:00,18.89,18.95,18.85,18.94,3530387.9310344825,12.6695,12.7097,12.6427,12.703,3530387.931
2015-09-03 11:00:00,18.94,18.96,18.87,18.88,3515932.266009852,12.703,12.7164,12.6561,12.6628,3515932.266
2015-09-03 11:30:00,18.88,18.89,18.84,18.88,2599227.832512315,12.6628,12.6695,12.6359,12.6628,2599227.8325
2015-09-03 12:00:00,18.88,18.9,18.85,18.87,1474268.4729064037,12.6628,12.6762,12.6427,12.6561,1474268.4729
2015-09-03 12:30:00,18.87,18.88,18.81,18.81,1593034.4827586203,12.6561,12.6628,12.6158,12.6158,1593034.4828
2015-09-03 13:00:00,18.81,18.82,18.73,18.81,3331513.546798029,12.6158,12.6225,12.5622,12.6158,3331513.5468
2015-09-03 13:30:00,18.81,18.81,18.73,18.73,1845492.610837438,12.6158,12.6158,12.5622,12.5622,1845492.6108
2015-09-03 14:00:00,18.73,18.77,18.72,18.77,1270939.6551724137,12.5622,12.589,12.5555,12.589,1270939.6552
2015-09-03 14:30:00,18.77,18.81,18.75,18.77,2344816.502463054,12.589,12.6158,12.5756,12.589,2344816.5025
2015-09-03 15:00:00,18.77,18.79,18.73,18.75,3632821.428571428,12.589,12.6024,12.5622,12.5756,3632821.4286
2015-09-03 15:30:00,18.74,18.81,18.68,18.75,10123834.975369455,12.5689,12.6158,12.5286,12.5756,10123834.9754
2015-09-04 09:30:00,18.5,18.55,18.4,18.42,9668184.729064038,12.4079,12.4414,12.3408,12.3543,9668184.7291
2015-09-04 10:00:00,18.42,18.47,18.41,18.46,3757651.477832512,12.3543,12.3878,12.3475,12.3811,3757651.4778
2015-09-04 10:30:00,18.46,18.5,18.38,18.41,2776220.443349753,12.3811,12.4079,12.3274,12.3475,2776220.4433
2015-09-04 11:00:00,18.41,18.44,18.38,18.41,2160469.21182266,12.3475,12.3677,12.3274,12.3475,2160469.2118
2015-09-04 11:30:00,18.41,18.42,18.36,18.39,2014139.162561576,12.3475,12.3543,12.314,12.3341,2014139.1626
2015-09-04 12:00:00,18.38,18.39,18.33,18.33,2843102.216748768,12.3274,12.3341,12.2939,12.2939,2843102.2167
2015-09-04 12:30:00,18.33,18.38,18.33,18.35,1790306.6502463052,12.2939,12.3274,12.2939,12.3073,1790306.6502
2015-09-04 13:00:00,18.34,18.35,18.27,18.29,4211290.640394088,12.3006,12.3073,12.2536,12.2671,4211290.6404
2015-09-04 13:30:00,18.29,18.35,18.28,18.33,1669901.4778325122,12.2671,12.3073,12.2604,12.2939,1669901.4778
2015-09-04 14:00:00,18.33,18.33,18.27,18.31,2755987.684729064,12.2939,12.2939,12.2536,12.2805,2755987.6847
2015-09-04 14:30:00,18.3,18.36,18.28,18.36,1604704.4334975367,12.2738,12.314,12.2604,12.314,1604704.4335
2015-09-04 15:00:00,18.36,18.39,18.33,18.38,4164631.773399016,12.314,12.3341,12.2939,12.3274,4164631.7734
2015-09-04 15:30:00,18.39,18.5,18.37,18.39,7735491.379310344,12.3341,12.4079,12.3207,12.3341,7735491.3793
2015-09-08 09:30:00,18.75,18.8,18.69,18.71,6098536.945812807,12.5756,12.6091,12.5353,12.5488,6098536.9458
2015-09-08 10:00:00,18.71,18.72,18.65,18.72,3581974.137931034,12.5488,12.5555,12.5085,12.5555,3581974.1379
2015-09-08 10:30:00,18.72,18.72,18.64,18.67,2518864.532019704,12.5555,12.5555,12.5018,12.5219,2518864.532
2015-09-08 11:00:00,18.66,18.68,18.63,18.66,2492012.315270936,12.5152,12.5286,12.4951,12.5152,2492012.3153
2015-09-08 11:30:00,18.66,18.67,18.62,18.64,2909762.315270936,12.5152,12.5219,12.4884,12.5018,2909762.3153
2015-09-08 12:00:00,18.64,18.73,18.63,18.73,2582878.0788177336,12.5018,12.5622,12.4951,12.5622,2582878.0788
2015-09-08 12:30:00,18.73,18.74,18.69,18.7,1595092.3645320197,12.5622,12.5689,12.5353,12.542,1595092.3645
2015-09-08 13:00:00,18.7,18.71,18.67,18.69,968055.4187192116,12.542,12.5488,12.5219,12.5353,968055.4187
2015-09-08 13:30:00,18.69,18.75,18.67,18.75,911594.8275862068,12.5353,12.5756,12.5219,12.5756,911594.8276
2015-09-08 14:00:00,18.75,18.77,18.72,18.77,1316206.896551724,12.5756,12.589,12.5555,12.589,1316206.8966
2015-09-08 14:30:00,18.77,18.84,18.77,18.82,6239658.866995073,12.589,12.6359,12.589,12.6225,6239658.867
2015-09-08 15:00:00,18.82,18.85,18.79,18.82,2557062.807881773,12.6225,12.6427,12.6024,12.6225,2557062.8079
2015-09-08 15:30:00,18.82,18.88,18.81,18.87,8966177.339901477,12.6225,12.6628,12.6158,12.6561,8966177.3399
2015-09-09 09:30:00,19.03,19.11,19.03,19.06,5237009.8522167485,12.7634,12.817,12.7634,12.7835,5237009.8522
2015-09-09 10:00:00,19.06,19.07,18.97,18.99,1942726.6009852216,12.7835,12.7902,12.7231,12.7365,1942726.601
2015-09-09 10:30:00,18.99,19.0,18.9,18.92,2095112.068965517,12.7365,12.7433,12.6762,12.6896,2095112.069
2015-09-09 11:00:00,18.93,18.97,18.89,18.9,2182440.886699507,12.6963,12.7231,12.6695,12.6762,2182440.8867
2015-09-09 11:30:00,18.9,18.94,18.88,18.91,1214126.8472906402,12.6762,12.703,12.6628,12.6829,1214126.8473
2015-09-09 12:00:00,18.91,18.96,18.9,18.94,1191774.6305418718,12.6829,12.7164,12.6762,12.703,1191774.6305
2015-09-09 12:30:00,18.94,18.95,18.89,18.9,1116338.6699507388,12.703,12.7097,12.6695,12.6762,1116338.67
2015-09-09 13:00:00,18.9,18.92,18.85,18.85,2457912.5615763543,12.6762,12.6896,12.6427,12.6427,2457912.5616
2015-09-09 13:30:00,18.85,18.85,18.76,18.77,2411077.586206896,12.6427,12.6427,12.5823,12.589,2411077.5862
2015-09-09 14:00:00,18.77,18.79,18.72,18.75,1943332.5123152707,12.589,12.6024,12.5555,12.5756,1943332.5123
2015-09-09 14:30:00,18.75,18.77,18.7,18.75,1938715.5172413792,12.5756,12.589,12.542,12.5756,1938715.5172
2015-09-09 15:00:00,18.74,18.8,18.71,18.72,3720727.832512315,12.5689,12.6091,12.5488,12.5555,3720727.8325
2015-09-09 15:30:00,18.72,18.72,18.56,18.61,11832567.733990146,12.5555,12.5555,12.4481,12.4817,11832567.734
2015-09-10 09:30:00,18.59,18.67,18.53,18.56,5394130.54187192,12.4683,12.5219,12.428,12.4481,5394130.5419
2015-09-10 10:00:00,18.56,18.64,18.55,18.61,2552263.546798029,12.4481,12.5018,12.4414,12.4817,2552263.5468
2015-09-10 10:30:00,18.62,18.76,18.61,18.72,1548624.384236453,12.4884,12.5823,12.4817,12.5555,1548624.3842
2015-09-10 11:00:00,18.72,18.72,18.6,18.64,3369230.295566502,12.5555,12.5555,12.475,12.5018,3369230.2956
2015-09-10 11:30:00,18.64,18.72,18.64,18.71,1524735.2216748768,12.5018,12.5555,12.5018,12.5488,1524735.2217
2015-09-10 12:00:00,18.71,18.75,18.68,18.69,2012433.4975369456,12.5488,12.5756,12.5286,12.5353,2012433.4975
2015-09-10 12:30:00,18.68,18.73,18.68,18.72,1149190.8866995072,12.5286,12.5622,12.5286,12.5555,1149190.8867
2015-09-10 13:00:00,18.71,18.79,18.68,18.78,1597027.093596059,12.5488,12.6024,12.5286,12.5957,1597027.0936
2015-09-10 13:30:00,18.79,18.83,18.78,18.81,2525498.768472906,12.6024,12.6292,12.5957,12.6158,2525498.7685
2015-09-10 14:00:00,18.81,18.83,18.76,18.78,1260544.3349753693,12.6158,12.6292,12.5823,12.5957,1260544.335
2015-09-10 14:30:00,18.78,18.8,18.72,18.73,735352.2167487683,12.5957,12.6091,12.5555,12.5622,735352.2167
2015-09-10 15:00:00,18.72,18.77,18.68,18.69,2832923.6453201966,12.5555,12.589,12.5286,12.5353,2832923.6453
2015-09-10 15:30:00,18.69,18.71,18.61,18.69,7266995.073891625,12.5353,12.5488,12.4817,12.5353,7266995.0739
2015-09-11 09:30:00,18.6,18.68,18.59,18.59,4377976.600985222,12.475,12.5286,12.4683,12.4683,4377976.601
2015-09-11 10:00:00,18.59,18.63,18.56,18.59,1329054.187192118,12.4683,12.4951,12.4481,12.4683,1329054.1872
2015-09-11 10:30:00,18.59,18.64,18.57,18.59,1431290.6403940886,12.4683,12.5018,12.4549,12.4683,1431290.6404
2015-09-11 11:00:00,18.59,18.64,18.59,18.63,1486219.21182266,12.4683,12.5018,12.4683,12.4951,1486219.2118
2015-09-11 11:30:00,18.63,18.69,18.59,18.67,1380758.620689655,12.4951,12.5353,12.4683,12.5219,1380758.6207
2015-09-11 12:00:00,18.67,18.74,18.67,18.71,1252528.3251231527,12.5219,12.5689,12.5219,12.5488,1252528.3251
2015-09-11 12:30:00,18.72,18.74,18.69,18.71,813030.7881773398,12.5555,12.5689,12.5353,12.5488,813030.7882
2015-09-11 13:00:00,18.72,18.72,18.64,18.64,2975259.8522167485,12.5555,12.5555,12.5018,12.5018,2975259.8522
2015-09-11 13:30:00,18.64,18.67,18.62,18.65,1153432.266009852,12.5018,12.5219,12.4884,12.5085,1153432.266
2015-09-11 14:00:00,18.65,18.68,18.62,18.67,1186061.5763546797,12.5085,12.5286,12.4884,12.5219,1186061.5764
2015-09-11 14:30:00,18.67,18.71,18.66,18.68,1179385.4679802954,12.5219,12.5488,12.5152,12.5286,1179385.468
2015-09-11 15:00:00,18.68,18.73,18.68,18.71,1273580.0492610836,12.5286,12.5622,12.5286,12.5488,1273580.0493
2015-09-11 15:30:00,18.71,18.77,18.68,18.77,4560980.295566502,12.5488,12.589,12.5286,12.589,4560980.2956
2015-09-14 09:30:00,18.73,18.78,18.66,18.7,3231512.315270936,12.5622,12.5957,12.5152,12.542,3231512.3153
2015-09-14 10:00:00,18.7,18.75,18.69,18.72,4770135.467980295,12.542,12.5756,12.5353,12.5555,4770135.468
2015-09-14 10:30:00,18.72,18.79,18.72,18.77,1330897.7832512313,12.5555,12.6024,12.5555,12.589,1330897.7833
2015-09-14 11:00:00,18.77,18.77,18.71,18.72,1425373.1527093595,12.589,12.589,12.5488,12.5555,1425373.1527
2015-09-14 11:30:00,18.72,18.73,18.69,18.72,1049121.921182266,12.5555,12.5622,12.5353,12.5555,1049121.9212
2015-09-14 12:00:00,18.72,18.72,18.67,18.7,842429.8029556649,12.5555,12.5555,12.5219,12.542,842429.803
2015-09-14 12:30:00,18.7,18.72,18.68,18.7,936583.7438423644,12.542,12.5555,12.5286,12.542,936583.7438
2015-09-14 13:00:00,18.69,18.7,18.68,18.68,407692.1182266009,12.5353,12.542,12.5286,12.5286,407692.1182
2015-09-14 13:30:00,18.69,18.74,18.68,18.74,1228789.408866995,12.5353,12.5689,12.5286,12.5689,1228789.4089
2015-09-14 14:00:00,18.73,18.74,18.68,18.7,835258.6206896551,12.5622,12.5689,12.5286,12.542,835258.6207
2015-09-14 14:30:00,18.69,18.72,18.68,18.7,860849.7536945812,12.5353,12.5555,12.5286,12.542,860849.7537
2015-09-14 15:00:00,18.69,18.72,18.68,18.7,1595661.330049261,12.5353,12.5555,12.5286,12.542,1595661.33
2015-09-14 15:30:00,18.7,18.72,18.68,18.72,4193460.591133005,12.542,12.5555,12.5286,12.5555,4193460.5911
2015-09-15 09:30:00,18.81,18.81,18.73,18.81,2683115.763546798,12.6158,12.6158,12.5622,12.6158,2683115.7635
2015-09-15 10:00:00,18.81,18.85,18.77,18.81,1934000.0,12.6158,12.6427,12.589,12.6158,1934000.0
2015-09-15 10:30:00,18.81,18.91,18.81,18.9,3316146.5517241377,12.6158,12.6829,12.6158,12.6762,3316146.5517
2015-09-15 11:00:00,18.91,18.91,18.86,18.88,3078841.1330049257,12.6829,12.6829,12.6494,12.6628,3078841.133
2015-09-15 11:30:00,18.89,18.9,18.85,18.88,1306086.2068965517,12.6695,12.6762,12.6427,12.6628,1306086.2069
2015-09-15 12:00:00,18.88,18.91,18.86,18.9,820567.7339901477,12.6628,12.6829,12.6494,12.6762,820567.734
2015-09-15 12:30:00,18.9,18.92,18.89,18.9,1085030.7881773398,12.6762,12.6896,12.6695,12.6762,1085030.7882
2015-09-15 13:00:00,18.9,18.96,18.89,18.95,1453246.305418719,12.6762,12.7164,12.6695,12.7097,1453246.3054
2015-09-15 13:30:00,18.95,18.99,18.95,18.97,3305102.216748768,12.7097,12.7365,12.7097,12.7231,3305102.2167
2015-09-15 14:00:00,18.97,19.01,18.96,18.99,3102508.6206896547,12.7231,12.75,12.7164,12.7365,3102508.6207
2015-09-15 14:30:00,18.99,19.04,18.99,19.03,2223746.305418719,12.7365,12.7701,12.7365,12.7634,2223746.3054
2015-09-15 15:00:00,19.04,19.06,19.03,19.03,2498481.527093596,12.7701,12.7835,12.7634,12.7634,2498481.5271
2015-09-15 15:30:00,19.04,19.05,18.98,19.0,8099796.798029556,12.7701,12.7768,12.7298,12.7433,8099796.798
2015-09-16 09:30:00,19.02,19.03,18.94,18.95,3392992.610837438,12.7567,12.7634,12.703,12.7097,3392992.6108
2015-09-16 10:00:00,18.95,18.99,18.92,18.95,1833346.0591133004,12.7097,12.7365,12.6896,12.7097,1833346.0591
2015-09-16 10:30:00,18.95,18.97,18.91,18.94,1034828.81773399,12.7097,12.7231,12.6829,12.703,1034828.8177
2015-09-16 11:00:00,18.94,19.04,18.93,19.03,2314438.42364532,12.703,12.7701,12.6963,12.7634,2314438.4236
2015-09-16 11:30:00,19.04,19.07,19.03,19.06,630210.5911330049,12.7701,12.7902,12.7634,12.7835,630210.5911
2015-09-16 12:00:00,19.06,19.1,19.06,19.09,1127560.344827586,12.7835,12.8103,12.7835,12.8036,1127560.3448
2015-09-16 12:30:00,19.1,19.11,19.08,19.1,1941972.9064039409,12.8103,12.817,12.7969,12.8103,1941972.9064
2015-09-16 13:00:00,19.1,19.11,19.06,19.06,1315016.0098522166,12.8103,12.817,12.7835,12.7835,1315016.0099
2015-09-16 13:30:00,19.06,19.11,19.06,19.11,928530.7881773398,12.7835,12.817,12.7835,12.817,928530.7882
2015-09-16 14:00:00,19.11,19.11,19.05,19.07,1603770.935960591,12.817,12.817,12.7768,12.7902,1603770.936
2015-09-16 14:30:00,19.07,19.14,19.04,19.12,1409916.2561576352,12.7902,12.8372,12.7701,12.8237,1409916.2562
2015-09-16 15:00:00,19.12,19.15,19.11,19.14,2522073.891625616,12.8237,12.8439,12.817,12.8372,2522073.8916
2015-09-16 15:30:00,19.15,19.16,19.11,19.11,5689301.72413793,12.8439,12.8506,12.817,12.817,5689301.7241
2015-09-17 09:30:00,19.11,19.15,19.07,19.13,2860173.6453201966,12.817,12.8439,12.7902,12.8304,2860173.6453
2015-09-17 10:00:00,19.13,19.16,19.11,19.11,1518543.1034482757,12.8304,12.8506,12.817,12.817,1518543.1034
2015-09-17 10:30:00,19.11,19.15,19.09,19.15,1163432.266009852,12.817,12.8439,12.8036,12.8439,1163432.266
2015-09-17 11:00:00,19.14,19.17,19.14,19.16,2100977.832512315,12.8372,12.8573,12.8372,12.8506,2100977.8325
2015-09-17 11:30:00,19.16,19.17,19.13,19.14,2390407.63546798,12.8506,12.8573,12.8304,12.8372,2390407.6355
2015-09-17 12:00:00,19.14,19.16,19.12,19.15,702528.3251231527,12.8372,12.8506,12.8237,12.8439,702528.3251
2015-09-17 12:30:00,19.15,19.18,19.12,19.17,1501730.2955665025,12.8439,12.864,12.8237,12.8573,1501730.2956
2015-09-17 13:00:00,19.16,19.23,19.16,19.2,1336546.7980295566,12.8506,12.8975,12.8506,12.8774,1336546.798
2015-09-17 13:30:00,19.2,19.22,19.18,19.19,2810580.049261084,12.8774,12.8908,12.864,12.8707,2810580.0493
2015-09-17 14:00:00,19.19,19.24,18.98,19.02,16872730.2955665,12.8707,12.9042,12.7298,12.7567,16872730.2956
2015-09-17 14:30:00,19.03,19.23,19.02,19.16,7092736.45320197,12.7634,12.8975,12.7567,12.8506,7092736.4532
2015-09-17 15:00:00,19.16,19.19,18.81,18.91,14035075.123152709,12.8506,12.8707,12.6158,12.6829,14035075.1232
2015-09-17 15:30:00,18.91,18.98,18.82,18.86,15978937.192118226,12.6829,12.7298,12.6225,12.6494,15978937.1921
2015-09-18 09:30:00,18.51,18.54,18.42,18.43,10101035.714285713,12.4768,12.497,12.4161,12.4229,10101035.7143
2015-09-18 10:00:00,18.43,18.57,18.42,18.54,5064854.679802955,12.4229,12.5172,12.4161,12.497,5064854.6798
2015-09-18 10:30:00,18.54,18.55,18.45,18.51,3229763.546798029,12.497,12.5037,12.4363,12.4768,3229763.5468
2015-09-18 11:00:00,18.5,18.55,18.49,18.51,6904548.02955665,12.47,12.5037,12.4633,12.4768,6904548.0296
2015-09-18 11:30:00,18.51,18.59,18.47,18.55,3120544.3349753693,12.4768,12.5307,12.4498,12.5037,3120544.335
2015-09-18 12:00:00,18.55,18.55,18.44,18.47,2614767.24137931,12.5037,12.5037,12.4296,12.4498,2614767.2414
2015-09-18 12:30:00,18.48,18.5,18.43,18.46,5494758.620689655,12.4566,12.47,12.4229,12.4431,5494758.6207
2015-09-18 13:00:00,18.46,18.49,18.42,18.46,3327412.5615763543,12.4431,12.4633,12.4161,12.4431,3327412.5616
2015-09-18 13:30:00,18.46,18.48,18.42,18.42,2451543.1034482755,12.4431,12.4566,12.4161,12.4161,2451543.1034
2015-09-18 14:00:00,18.42,18.52,18.42,18.5,3138828.81773399,12.4161,12.4835,12.4161,12.47,3138828.8177
2015-09-18 14:30:00,18.5,18.51,18.44,18.48,3487568.965517241,12.47,12.4768,12.4296,12.4566,3487568.9655
2015-09-18 15:00:00,18.48,18.51,18.4,18.42,5686321.428571428,12.4566,12.4768,12.4026,12.4161,5686321.4286
2015-09-18 15:30:00,18.42,18.43,18.37,18.42,18681527.093596056,12.4161,12.4229,12.3824,12.4161,18681527.0936
2015-09-21 09:30:00,18.52,18.65,18.49,18.55,6361976.600985221,12.4835,12.5711,12.4633,12.5037,6361976.601
2015-09-21 10:00:00,18.55,18.6,18.54,18.58,2304559.1133004925,12.5037,12.5374,12.497,12.524,2304559.1133
2015-09-21 10:30:00,18.58,18.68,18.58,18.64,5329116.995073891,12.524,12.5914,12.524,12.5644,5329116.9951
2015-09-21 11:00:00,18.63,18.67,18.62,18.64,2441238.916256157,12.5577,12.5846,12.5509,12.5644,2441238.9163
2015-09-21 11:30:00,18.64,18.66,18.56,18.59,1829742.610837438,12.5644,12.5779,12.5105,12.5307,1829742.6108
2015-09-21 12:00:00,18.59,18.59,18.52,18.58,2471673.6453201966,12.5307,12.5307,12.4835,12.524,2471673.6453
2015-09-21 12:30:00,18.58,18.59,18.49,18.51,2122596.0591133004,12.524,12.5307,12.4633,12.4768,2122596.0591
2015-09-21 13:00:00,18.51,18.59,18.51,18.57,2429000.0,12.4768,12.5307,12.4768,12.5172,2429000.0
2015-09-21 13:30:00,18.57,18.6,18.54,18.55,2155482.7586206896,12.5172,12.5374,12.497,12.5037,2155482.7586
2015-09-21 14:00:00,18.55,18.57,18.52,18.53,1409926.108374384,12.5037,12.5172,12.4835,12.4903,1409926.1084
2015-09-21 14:30:00,18.53,18.64,18.52,18.62,1861811.57635468,12.4903,12.5644,12.4835,12.5509,1861811.5764
2015-09-21 15:00:00,18.62,18.63,18.59,18.62,3279359.60591133,12.5509,12.5577,12.5307,12.5509,3279359.6059
2015-09-21 15:30:00,18.61,18.63,18.55,18.61,5211568.965517241,12.5442,12.5577,12.5037,12.5442,5211568.9655
2015-09-22 09:30:00,18.33,18.43,18.31,18.4,4765227.832512314,12.3554,12.4229,12.342,12.4026,4765227.8325
2015-09-22 10:00:00,18.4,18.44,18.33,18.36,4040986.45320197,12.4026,12.4296,12.3554,12.3757,4040986.4532
2015-09-22 10:30:00,18.36,18.36,18.29,18.31,3627051.72413793,12.3757,12.3757,12.3285,12.342,3627051.7241
2015-09-22 11:00:00,18.32,18.34,18.29,18.29,2914406.4039408863,12.3487,12.3622,12.3285,12.3285,2914406.4039
2015-09-22 11:30:00,18.29,18.33,18.28,18.31,2150838.6699507385,12.3285,12.3554,12.3217,12.342,2150838.67
2015-09-22 12:00:00,18.31,18.36,18.29,18.31,1997832.5123152707,12.342,12.3757,12.3285,12.342,1997832.5123
2015-09-22 12:30:00,18.31,18.32,18.25,18.25,1333544.3349753693,12.342,12.3487,12.3015,12.3015,1333544.335
2015-09-22 13:00:00,18.25,18.31,18.24,18.25,1749889.162561576,12.3015,12.342,12.2948,12.3015,1749889.1626
2015-09-22 13:30:00,18.25,18.32,18.25,18.3,2386853.448275862,12.3015,12.3487,12.3015,12.3352,2386853.4483
2015-09-22 14:00:00,18.3,18.32,18.27,18.3,3218722.9064039406,12.3352,12.3487,12.315,12.3352,3218722.9064
2015-09-22 14:30:00,18.3,18.33,18.27,18.3,3741524.630541872,12.3352,12.3554,12.315,12.3352,3741524.6305
2015-09-22 15:00:00,18.3,18.33,18.27,18.33,5245921.182266009,12.3352,12.3554,12.315,12.3554,5245921.1823
2015-09-22 15:30:00,18.32,18.39,18.32,18.37,12267948.275862068,12.3487,12.3959,12.3487,12.3824,12267948.2759
2015-09-23 09:30:00,18.38,18.4,18.33,18.38,2700041.871921182,12.3892,12.4026,12.3554,12.3892,2700041.8719
2015-09-23 10:00:00,18.38,18.43,18.36,18.42,3417156.4039408863,12.3892,12.4229,12.3757,12.4161,3417156.4039
2015-09-23 10:30:00,18.42,18.45,18.39,18.42,1608440.8866995072,12.4161,12.4363,12.3959,12.4161,1608440.8867
2015-09-23 11:00:00,18.42,18.42,18.32,18.33,2398671.182266009,12.4161,12.4161,12.3487,12.3554,2398671.1823
2015-09-23 11:30:00,18.33,18.34,18.29,18.31,749594.8275862068,12.3554,12.3622,12.3285,12.342,749594.8276
2015-09-23 12:00:00,18.31,18.31,18.28,18.3,1130832.5123152707,12.342,12.342,12.3217,12.3352,1130832.5123
2015-09-23 12:30:00,18.3,18.33,18.29,18.31,3281540.6403940883,12.3352,12.3554,12.3285,12.342,3281540.6404
2015-09-23 13:00:00,18.3,18.35,18.3,18.31,2124451.9704433493,12.3352,12.3689,12.3352,12.342,2124451.9704
2015-09-23 13:30:00,18.31,18.41,18.31,18.39,2112789.408866995,12.342,12.4094,12.342,12.3959,2112789.4089
2015-09-23 14:00:00,18.4,18.44,18.39,18.4,2174113.300492611,12.4026,12.4296,12.3959,12.4026,2174113.3005
2015-09-23 14:30:00,18.39,18.42,18.34,18.37,1776173.6453201969,12.3959,12.4161,12.3622,12.3824,1776173.6453
2015-09-23 15:00:00,18.37,18.39,18.33,18.38,3880251.231527093,12.3824,12.3959,12.3554,12.3892,3880251.2315
2015-09-23 15:30:00,18.38,18.41,18.34,18.38,5003012.315270935,12.3892,12.4094,12.3622,12.3892,5003012.3153
2015-09-24 09:30:00,18.17,18.28,18.13,18.18,4057604.679802955,12.2476,12.3217,12.2206,12.2543,4057604.6798
2015-09-24 10:00:00,18.18,18.21,18.12,18.13,4800525.862068965,12.2543,12.2746,12.2139,12.2206,4800525.8621
2015-09-24 10:30:00,18.12,18.16,18.11,18.12,2498283.251231527,12.2139,12.2409,12.2072,12.2139,2498283.2512
2015-09-24 11:00:00,18.12,18.16,18.09,18.13,1991977.8325123151,12.2139,12.2409,12.1937,12.2206,1991977.8325
2015-09-24 11:30:00,18.13,18.2,18.12,18.19,2340208.1280788174,12.2206,12.2678,12.2139,12.2611,2340208.1281
2015-09-24 12:00:00,18.19,18.21,18.16,18.18,1518737.684729064,12.2611,12.2746,12.2409,12.2543,1518737.6847
2015-09-24 12:30:00,18.19,18.24,18.14,18.14,2605772.1674876846,12.2611,12.2948,12.2274,12.2274,2605772.1675
2015-09-24 13:00:00,18.15,18.16,18.1,18.12,3334841.1330049257,12.2341,12.2409,12.2004,12.2139,3334841.133
2015-09-24 13:30:00,18.12,18.18,18.11,18.15,1347593.5960591133,12.2139,12.2543,12.2072,12.2341,1347593.5961
2015-09-24 14:00:00,18.16,18.22,18.13,18.21,3265373.15270936,12.2409,12.2813,12.2206,12.2746,3265373.1527
2015-09-24 14:30:00,18.21,18.29,18.17,18.25,5142064.039408866,12.2746,12.3285,12.2476,12.3015,5142064.0394
2015-09-24 15:00:00,18.25,18.28,18.16,18.27,4999396.551724138,12.3015,12.3217,12.2409,12.315,4999396.5517
2015-09-24 15:30:00,18.26,18.28,18.21,18.25,8105658.866995073,12.3083,12.3217,12.2746,12.3015,8105658.867
2015-09-25 09:30:00,18.51,18.55,18.43,18.52,10331839.901477832,12.4768,12.5037,12.4229,12.4835,10331839.9015
2015-09-25 10:00:00,18.52,18.53,18.45,18.48,5383665.024630541,12.4835,12.4903,12.4363,12.4566,5383665.0246
2015-09-25 10:30:00,18.48,18.56,18.46,18.56,2911390.3940886697,12.4566,12.5105,12.4431,12.5105,2911390.3941
2015-09-25 11:00:00,18.56,18.57,18.52,18.55,2351093.5960591133,12.5105,12.5172,12.4835,12.5037,2351093.5961
2015-09-25 11:30:00,18.55,18.56,18.52,18.55,1314076.354679803,12.5037,12.5105,12.4835,12.5037,1314076.3547
2015-09-25 12:00:00,18.55,18.55,18.51,18.54,1052709.3596059112,12.5037,12.5037,12.4768,12.497,1052709.3596
2015-09-25 12:30:00,18.54,18.58,18.53,18.55,1352078.81773399,12.497,12.524,12.4903,12.5037,1352078.8177
2015-09-25 13:00:00,18.56,18.62,18.55,18.58,2402048.02955665,12.5105,12.5509,12.5037,12.524,2402048.0296
2015-09-25 13:30:00,18.58,18.63,18.57,18.62,1270432.266009852,12.524,12.5577,12.5172,12.5509,1270432.266
2015-09-25 14:00:00,18.62,18.64,18.52,18.54,2493897.783251231,12.5509,12.5644,12.4835,12.497,2493897.7833
2015-09-25 14:30:00,18.53,18.55,18.46,18.53,5000809.113300492,12.4903,12.5037,12.4431,12.4903,5000809.1133
2015-09-25 15:00:00,18.53,18.54,18.43,18.5,5627357.142857143,12.4903,12.497,12.4229,12.47,5627357.1429
2015-09-25 15:30:00,18.49,18.55,18.47,18.51,8636530.78817734,12.4633,12.5037,12.4498,12.4768,8636530.7882
2015-09-28 09:30:00,18.39,18.42,18.29,18.31,5238113.300492611,12.3959,12.4161,12.3285,12.342,5238113.3005
2015-09-28 10:00:00,18.32,18.33,18.24,18.29,4441343.596059113,12.3487,12.3554,12.2948,12.3285,4441343.5961
2015-09-28 10:30:00,18.29,18.29,18.23,18.26,3627523.399014778,12.3285,12.3285,12.288,12.3083,3627523.399
2015-09-28 11:00:00,18.25,18.29,18.19,18.21,2119681.0344827585,12.3015,12.3285,12.2611,12.2746,2119681.0345
2015-09-28 11:30:00,18.21,18.21,18.16,18.17,3180434.729064039,12.2746,12.2746,12.2409,12.2476,3180434.7291
2015-09-28 12:00:00,18.17,18.18,18.11,18.13,3754306.650246305,12.2476,12.2543,12.2072,12.2206,3754306.6502
2015-09-28 12:30:00,18.13,18.15,18.09,18.12,2091668.7192118224,12.2206,12.2341,12.1937,12.2139,2091668.7192
2015-09-28 13:00:00,18.12,18.16,18.11,18.12,2548194.581280788,12.2139,12.2409,12.2072,12.2139,2548194.5813
2015-09-28 13:30:00,18.12,18.16,18.11,18.12,3241669.950738916,12.2139,12.2409,12.2072,12.2139,3241669.9507
2015-09-28 14:00:00,18.12,18.12,18.07,18.09,5421642.857142856,12.2139,12.2139,12.1802,12.1937,5421642.8571
2015-09-28 14:30:00,18.09,18.14,18.06,18.08,3585362.068965517,12.1937,12.2274,12.1735,12.1869,3585362.069
2015-09-28 15:00:00,18.08,18.09,18.03,18.06,3935767.24137931,12.1869,12.1937,12.1532,12.1735,3935767.2414
2015-09-28 15:30:00,18.06,18.16,18.06,18.09,11130343.596059112,12.1735,12.2409,12.1735,12.1937,11130343.5961
2015-09-29 09:30:00,18.11,18.13,17.96,18.08,6468123.152709359,12.2072,12.2206,12.106,12.1869,6468123.1527
2015-09-29 10:00:00,18.08,18.15,18.02,18.15,5649855.911330049,12.1869,12.2341,12.1465,12.2341,5649855.9113
2015-09-29 10:30:00,18.15,18.16,18.06,18.11,4319195.812807881,12.2341,12.2409,12.1735,12.2072,4319195.8128
2015-09-29 11:00:00,18.11,18.14,18.06,18.08,3254156.4039408863,12.2072,12.2274,12.1735,12.1869,3254156.4039
2015-09-29 11:30:00,18.08,18.12,18.04,18.1,2542799.2610837435,12.1869,12.2139,12.16,12.2004,2542799.2611
2015-09-29 12:00:00,18.1,18.11,18.03,18.08,1925947.0443349755,12.2004,12.2072,12.1532,12.1869,1925947.0443
2015-09-29 12:30:00,18.08,18.09,18.03,18.03,1402801.724137931,12.1869,12.1937,12.1532,12.1532,1402801.7241
2015-09-29 13:00:00,18.03,18.1,18.03,18.08,2041725.369458128,12.1532,12.2004,12.1532,12.1869,2041725.3695
2015-09-29 13:30:00,18.08,18.13,18.08,18.11,1262693.3497536944,12.1869,12.2206,12.1869,12.2072,1262693.3498
2015-09-29 14:00:00,18.12,18.15,18.07,18.13,2219320.197044335,12.2139,12.2341,12.1802,12.2206,2219320.197
2015-09-29 14:30:00,18.13,18.15,18.08,18.08,2039158.8669950736,12.2206,12.2341,12.1869,12.1869,2039158.867
2015-09-29 15:00:00,18.08,18.11,18.04,18.04,2962823.891625616,12.1869,12.2072,12.16,12.16,2962823.8916
2015-09-29 15:30:00,18.05,18.18,18.04,18.14,8061794.334975368,12.1667,12.2543,12.16,12.2274,8061794.335
2015-09-30 09:30:00,18.37,18.4,18.29,18.3,5087383.004926108,12.3824,12.4026,12.3285,12.3352,5087383.0049
2015-09-30 10:00:00,18.3,18.38,18.29,18.38,1935283.251231527,12.3352,12.3892,12.3285,12.3892,1935283.2512
2015-09-30 10:30:00,18.37,18.38,18.33,18.35,1678868.226600985,12.3824,12.3892,12.3554,12.3689,1678868.2266
2015-09-30 11:00:00,18.35,18.38,18.33,18.36,1302629.3103448274,12.3689,12.3892,12.3554,12.3757,1302629.3103
2015-09-30 11:30:00,18.36,18.37,18.25,18.28,1624658.866995074,12.3757,12.3824,12.3015,12.3217,1624658.867
2015-09-30 12:00:00,18.28,18.29,18.21,18.25,1427921.1822660095,12.3217,12.3285,12.2746,12.3015,1427921.1823
2015-09-30 12:30:00,18.24,18.25,18.18,18.2,2065348.5221674875,12.2948,12.3015,12.2543,12.2678,2065348.5222
2015-09-30 13:00:00,18.2,18.26,18.2,18.25,1732862.068965517,12.2678,12.3083,12.2678,12.3015,1732862.069
2015-09-30 13:30:00,18.25,18.32,18.24,18.3,1727616.9950738917,12.3015,12.3487,12.2948,12.3352,1727616.9951
2015-09-30 14:00:00,18.31,18.33,18.29,18.33,1536801.724137931,12.342,12.3554,12.3285,12.3554,1536801.7241
2015-09-30 14:30:00,18.33,18.34,18.28,18.34,2294067.733990148,12.3554,12.3622,12.3217,12.3622,2294067.734
2015-09-30 15:00:00,18.34,18.36,18.31,18.35,1944600.985221675,12.3622,12.3757,12.342,12.3689,1944600.9852
2015-09-30 15:30:00,18.35,18.4,18.34,18.38,9831557.881773395,12.3689,12.4026,12.3622,12.3892,9831557.8818
2015-10-01 09:30:00,18.39,18.48,18.37,18.38,7487328.817733989,12.3959,12.4566,12.3824,12.3892,7487328.8177
2015-10-01 10:00:00,18.38,18.45,18.31,18.43,5165793.103448276,12.3892,12.4363,12.342,12.4229,5165793.1034
2015-10-01 10:30:00,18.44,18.46,18.34,18.35,4092434.729064039,12.4296,12.4431,12.3622,12.3689,4092434.7291
2015-10-01 11:00:00,18.34,18.38,18.31,18.33,2577456.896551724,12.3622,12.3892,12.342,12.3554,2577456.8966
2015-10-01 11:30:00,18.33,18.36,18.25,18.27,2529490.147783251,12.3554,12.3757,12.3015,12.315,2529490.1478
2015-10-01 12:00:00,18.26,18.27,18.21,18.25,2934449.507389162,12.3083,12.315,12.2746,12.3015,2934449.5074
2015-10-01 12:30:00,18.25,18.29,18.24,18.25,1795350.985221675,12.3015,12.3285,12.2948,12.3015,1795350.9852
2015-10-01 13:00:00,18.25,18.26,18.22,18.25,2172397.7832512315,12.3015,12.3083,12.2813,12.3015,2172397.7833
2015-10-01 13:30:00,18.25,18.33,18.24,18.32,1293033.251231527,12.3015,12.3554,12.2948,12.3487,1293033.2512
2015-10-01 14:00:00,18.32,18.38,18.3,18.34,3518816.502463054,12.3487,12.3892,12.3352,12.3622,3518816.5025
2015-10-01 14:30:00,18.34,18.41,18.34,18.39,2281321.428571428,12.3622,12.4094,12.3622,12.3959,2281321.4286
2015-10-01 15:00:00,18.39,18.42,18.37,18.38,2991674.8768472904,12.3959,12.4161,12.3824,12.3892,2991674.8768
2015-10-01 15:30:00,18.38,18.43,18.32,18.42,6187336.206896551,12.3892,12.4229,12.3487,12.4161,6187336.2069
2015-10-02 09:30:00,18.01,18.08,17.9,17.95,16515057.881773395,12.1398,12.1869,12.0656,12.0993,16515057.8818
2015-10-02 10:00:00,17.95,17.95,17.85,17.89,9451036.945812806,12.0993,12.0993,12.0319,12.0589,9451036.9458
2015-10-02 10:30:00,17.89,18.03,17.87,18.03,3784198.275862069,12.0589,12.1532,12.0454,12.1532,3784198.2759
2015-10-02 11:00:00,18.03,18.06,17.99,18.03,9882993.842364533,12.1532,12.1735,12.1263,12.1532,9882993.8424
2015-10-02 11:30:00,18.03,18.08,18.01,18.06,4255022.167487685,12.1532,12.1869,12.1398,12.1735,4255022.1675
2015-10-02 12:00:00,18.05,18.14,18.04,18.12,2229359.60591133,12.1667,12.2274,12.16,12.2139,2229359.6059
2015-10-02 12:30:00,18.12,18.24,18.12,18.21,4577251.231527093,12.2139,12.2948,12.2139,12.2746,4577251.2315
2015-10-02 13:00:00,18.22,18.27,18.21,18.24,4028304.187192118,12.2813,12.315,12.2746,12.2948,4028304.1872
2015-10-02 13:30:00,18.24,18.26,18.17,18.21,2264737.684729064,12.2948,12.3083,12.2476,12.2746,2264737.6847
2015-10-02 14:00:00,18.21,18.27,18.21,18.26,1923193.3497536944,12.2746,12.315,12.2746,12.3083,1923193.3498
2015-10-02 14:30:00,18.26,18.29,18.22,18.22,1622577.5862068965,12.3083,12.3285,12.2813,12.2813,1622577.5862
2015-10-02 15:00:00,18.23,18.35,18.21,18.35,3000645.320197044,12.288,12.3689,12.2746,12.3689,3000645.3202
2015-10-02 15:30:00,18.35,18.42,18.34,18.42,8515910.098522166,12.3689,12.4161,12.3622,12.4161,8515910.0985
2015-10-05 09:30:00,18.56,18.73,18.55,18.72,8104434.729064039,12.5105,12.6251,12.5037,12.6183,8104434.7291
2015-10-05 10:00:00,18.72,18.74,18.68,18.72,3782836.206896552,12.6183,12.6318,12.5914,12.6183,3782836.2069
2015-10-05 10:30:00,18.72,18.73,18.67,18.69,2638103.448275862,12.6183,12.6251,12.5846,12.5981,2638103.4483
2015-10-05 11:00:00,18.69,18.75,18.69,18.72,1205267.24137931,12.5981,12.6386,12.5981,12.6183,1205267.2414
2015-10-05 11:30:00,18.73,18.75,18.7,18.75,1664722.9064039406,12.6251,12.6386,12.6049,12.6386,1664722.9064
2015-10-05 12:00:00,18.75,18.78,18.74,18.77,1735204.4334975367,12.6386,12.6588,12.6318,12.652,1735204.4335
2015-10-05 12:30:00,18.76,18.77,18.74,18.76,1330364.5320197043,12.6453,12.652,12.6318,12.6453,1330364.532
2015-10-05 13:00:00,18.76,18.8,18.74,18.78,1472126.8472906402,12.6453,12.6723,12.6318,12.6588,1472126.8473
2015-10-05 13:30:00,18.78,18.79,18.75,18.78,2415413.793103448,12.6588,12.6655,12.6386,12.6588,2415413.7931
2015-10-05 14:00:00,18.78,18.82,18.77,18.82,2518440.886699507,12.6588,12.6857,12.652,12.6857,2518440.8867
2015-10-05 14:30:00,18.81,18.85,18.8,18.81,1948227.8325123151,12.679,12.706,12.6723,12.679,1948227.8325
2015-10-05 15:00:00,18.81,18.83,18.79,18.81,4816241.379310344,12.679,12.6925,12.6655,12.679,4816241.3793
2015-10-05 15:30:00,18.81,18.85,18.81,18.81,9944087.438423645,12.679,12.706,12.679,12.679,9944087.4384
2015-10-06 09:30:00,18.78,18.85,18.72,18.84,5952464.285714285,12.6588,12.706,12.6183,12.6992,5952464.2857
2015-10-06 10:00:00,18.84,18.84,18.72,18.74,2692954.433497537,12.6992,12.6992,12.6183,12.6318,2692954.4335
2015-10-06 10:30:00,18.74,18.8,18.72,18.77,2760499.9999999995,12.6318,12.6723,12.6183,12.652,2760500.0
2015-10-06 11:00:00,18.77,18.83,18.77,18.81,2338387.9310344825,12.652,12.6925,12.652,12.679,2338387.931
2015-10-06 11:30:00,18.81,18.82,18.73,18.76,2459730.295566502,12.679,12.6857,12.6251,12.6453,2459730.2956
2015-10-06 12:00:00,18.76,18.78,18.72,18.73,1544248.7684729062,12.6453,12.6588,12.6183,12.6251,1544248.7685
2015-10-06 12:30:00,18.73,18.75,18.7,18.75,3195838.6699507385,12.6251,12.6386,12.6049,12.6386,3195838.67
2015-10-06 13:00:00,18.74,18.77,18.72,18.74,1141791.871921182,12.6318,12.652,12.6183,12.6318,1141791.8719
2015-10-06 13:30:00,18.74,18.75,18.71,18.73,2050932.266009852,12.6318,12.6386,12.6116,12.6251,2050932.266
2015-10-06 14:00:00,18.72,18.77,18.71,18.77,1681503.6945812807,12.6183,12.652,12.6116,12.652,1681503.6946
2015-10-06 14:30:00,18.77,18.78,18.72,18.74,1603876.8472906402,12.652,12.6588,12.6183,12.6318,1603876.8473
2015-10-06 15:00:00,18.73,18.77,18.72,18.75,1612600.985221675,12.6251,12.652,12.6183,12.6386,1612600.9852
2015-10-06 15:30:00,18.75,18.77,18.72,18.73,6775438.423645319,12.6386,12.652,12.6183,12.6251,6775438.4236
2015-10-07 09:30:00,18.85,18.96,18.82,18.93,4706816.502463054,12.706,12.7801,12.6857,12.7599,4706816.5025
2015-10-07 10:00:00,18.93,18.98,18.93,18.97,2059033.251231527,12.7599,12.7936,12.7599,12.7868,2059033.2512
2015-10-07 10:30:00,18.97,18.97,18.85,18.89,2432777.093596059,12.7868,12.7868,12.706,12.7329,2432777.0936
2015-10-07 11:00:00,18.88,18.89,18.75,18.77,3388660.098522167,12.7262,12.7329,12.6386,12.652,3388660.0985
2015-10-07 11:30:00,18.77,18.82,18.75,18.81,3793152.709359605,12.652,12.6857,12.6386,12.679,3793152.7094
2015-10-07 12:00:00,18.81,18.82,18.74,18.76,1909997.5369458129,12.679,12.6857,12.6318,12.6453,1909997.5369
2015-10-07 12:30:00,18.76,18.81,18.75,18.78,1643949.5073891624,12.6453,12.679,12.6386,12.6588,1643949.5074
2015-10-07 13:00:00,18.78,18.83,18.77,18.81,1765471.674876847,12.6588,12.6925,12.652,12.679,1765471.6749
2015-10-07 13:30:00,18.81,18.87,18.8,18.85,1952988.9162561568,12.679,12.7194,12.6723,12.706,1952988.9163
2015-10-07 14:00:00,18.85,18.89,18.8,18.82,4458168.719211822,12.706,12.7329,12.6723,12.6857,4458168.7192
2015-10-07 14:30:00,18.83,18.85,18.78,18.79,1367406.4039408865,12.6925,12.706,12.6588,12.6655,1367406.4039
2015-10-07 15:00:00,18.79,18.85,18.79,18.81,2691950.738916256,12.6655,12.706,12.6655,12.679,2691950.7389
2015-10-07 15:30:00,18.81,18.89,18.81,18.89,3100490.147783251,12.679,12.7329,12.679,12.7329,3100490.1478
2015-10-08 09:30:00,18.81,18.85,18.77,18.81,5189119.458128078,12.679,12.706,12.652,12.679,5189119.4581
2015-10-08 10:00:00,18.81,18.84,18.79,18.8,1187217.9802955664,12.679,12.6992,12.6655,12.6723,1187217.9803
2015-10-08 10:30:00,18.79,18.84,18.79,18.82,860336.2068965517,12.6655,12.6992,12.6655,12.6857,860336.2069
2015-10-08 11:00:00,18.82,18.85,18.8,18.85,1294618.226600985,12.6857,12.706,12.6723,12.706,1294618.2266
2015-10-08 11:30:00,18.85,18.88,18.84,18.86,1319525.862068965,12.706,12.7262,12.6992,12.7127,1319525.8621
2015-10-08 12:00:00,18.86,18.88,18.84,18.84,1428748.7684729062,12.7127,12.7262,12.6992,12.6992,1428748.7685
2015-10-08 12:30:00,18.85,18.86,18.8,18.83,1618480.2955665025,12.706,12.7127,12.6723,12.6925,1618480.2956
2015-10-08 13:00:00,18.83,18.86,18.81,18.85,1014023.3990147782,12.6925,12.7127,12.679,12.706,1014023.399
2015-10-08 13:30:00,18.85,18.88,18.85,18.87,771735.2216748768,12.706,12.7262,12.706,12.7194,771735.2217
2015-10-08 14:00:00,18.87,18.94,18.8,18.85,8329647.783251231,12.7194,12.7666,12.6723,12.706,8329647.7833
2015-10-08 14:30:00,18.85,18.97,18.85,18.96,2332844.8275862066,12.706,12.7868,12.706,12.7801,2332844.8276
2015-10-08 15:00:00,18.96,19.01,18.94,18.96,5109321.428571428,12.7801,12.8138,12.7666,12.7801,5109321.4286
2015-10-08 15:30:00,18.97,18.99,18.93,18.98,5086926.108374384,12.7868,12.8003,12.7599,12.7936,5086926.1084
2015-10-09 09:30:00,19.03,19.05,18.96,19.02,8433706.896551723,12.8273,12.8408,12.7801,12.8205,8433706.8966
2015-10-09 10:00:00,19.02,19.02,18.9,18.91,6656541.871921182,12.8205,12.8205,12.7397,12.7464,6656541.8719
2015-10-09 10:30:00,18.91,18.94,18.9,18.94,8696768.472906403,12.7464,12.7666,12.7397,12.7666,8696768.4729
2015-10-09 11:00:00,18.94,18.95,18.9,18.92,2410628.0788177336,12.7666,12.7734,12.7397,12.7531,2410628.0788
2015-10-09 11:30:00,18.92,18.92,18.86,18.89,2356213.054187192,12.7531,12.7531,12.7127,12.7329,2356213.0542
2015-10-09 12:00:00,18.89,18.9,18.82,18.84,1943737.684729064,12.7329,12.7397,12.6857,12.6992,1943737.6847
2015-10-09 12:30:00,18.84,18.84,18.8,18.83,1962156.4039408865,12.6992,12.6992,12.6723,12.6925,1962156.4039
2015-10-09 13:00:00,18.83,18.85,18.78,18.82,1432364.5320197043,12.6925,12.706,12.6588,12.6857,1432364.532
2015-10-09 13:30:00,18.82,18.85,18.79,18.82,2275905.172413793,12.6857,12.706,12.6655,12.6857,2275905.1724
2015-10-09 14:00:00,18.81,18.84,18.8,18.83,2700772.1674876846,12.679,12.6992,12.6723,12.6925,2700772.1675
2015-10-09 14:30:00,18.83,18.85,18.81,18.84,1338417.487684729,12.6925,12.706,12.679,12.6992,1338417.4877
2015-10-09 15:00:00,18.84,18.85,18.82,18.84,1568419.9507389162,12.6992,12.706,12.6857,12.6992,1568419.9507
2015-10-09 15:30:00,18.84,18.9,18.83,18.87,7340881.773399014,12.6992,12.7397,12.6925,12.7194,7340881.7734
2015-10-12 09:30:00,18.86,18.9,18.81,18.9,4471567.733990148,12.7127,12.7397,12.679,12.7397,4471567.734
2015-10-12 10:00:00,18.9,18.92,18.86,18.87,1796298.02955665,12.7397,12.7531,12.7127,12.7194,1796298.0296
2015-10-12 10:30:00,18.88,18.9,18.85,18.86,1282081.2807881772,12.7262,12.7397,12.706,12.7127,1282081.2808
2015-10-12 11:00:00,18.86,18.9,18.85,18.9,1713434.7290640392,12.7127,12.7397,12.706,12.7397,1713434.7291
2015-10-12 11:30:00,18.9,18.92,18.86,18.91,1931672.4137931035,12.7397,12.7531,12.7127,12.7464,1931672.4138
2015-10-12 12:00:00,18.91,18.91,18.88,18.9,1040016.0098522168,12.7464,12.7464,12.7262,12.7397,1040016.0099
2015-10-12 12:30:00,18.9,18.9,18.85,18.88,658160.0985221674,12.7397,12.7397,12.706,12.7262,658160.0985
2015-10-12 13:00:00,18.87,18.88,18.85,18.86,562097.2906403941,12.7194,12.7262,12.706,12.7127,562097.2906
2015-10-12 13:30:00,18.86,18.87,18.85,18.85,918890.39408867,12.7127,12.7194,12.706,12.706,918890.3941
2015-10-12 14:00:00,18.85,18.86,18.84,18.85,654626.8472906403,12.706,12.7127,12.6992,12.706,654626.8473
2015-10-12 14:30:00,18.84,18.89,18.84,18.88,1189801.724137931,12.6992,12.7329,12.6992,12.7262,1189801.7241
2015-10-12 15:00:00,18.88,18.9,18.87,18.89,1438009.8522167483,12.7262,12.7397,12.7194,12.7329,1438009.8522
2015-10-12 15:30:00,18.89,18.9,18.88,18.9,3559596.0591133,12.7329,12.7397,12.7262,12.7397,3559596.0591
2015-10-13 09:30:00,18.82,18.86,18.8,18.85,3253540.6403940883,12.6857,12.7127,12.6723,12.706,3253540.6404
2015-10-13 10:00:00,18.85,18.9,18.84,18.9,1432002.4630541871,12.706,12.7397,12.6992,12.7397,1432002.4631
2015-10-13 10:30:00,18.89,18.93,18.88,18.92,2345113.300492611,12.7329,12.7599,12.7262,12.7531,2345113.3005
2015-10-13 11:00:00,18.92,18.94,18.9,18.91,2251934.7290640394,12.7531,12.7666,12.7397,12.7464,2251934.7291
2015-10-13 11:30:00,18.91,18.93,18.88,18.89,1126926.1083743842,12.7464,12.7599,12.7262,12.7329,1126926.1084
2015-10-13 12:00:00,18.88,18.9,18.83,18.85,5840343.596059113,12.7262,12.7397,12.6925,12.706,5840343.5961
2015-10-13 12:30:00,18.85,18.85,18.79,18.79,5656565.27093596,12.706,12.706,12.6655,12.6655,5656565.2709
2015-10-13 13:00:00,18.79,18.81,18.77,18.79,1720328.81773399,12.6655,12.679,12.652,12.6655,1720328.8177
2015-10-13 13:30:00,18.79,18.82,18.77,18.79,1211826.354679803,12.6655,12.6857,12.652,12.6655,1211826.3547
2015-10-13 14:00:00,18.79,18.82,18.77,18.81,946950.738916256,12.6655,12.6857,12.652,12.679,946950.7389
2015-10-13 14:30:00,18.81,18.84,18.79,18.84,1610715.5172413792,12.679,12.6992,12.6655,12.6992,1610715.5172
2015-10-13 15:00:00,18.84,18.84,18.77,18.79,2650711.8226600983,12.6992,12.6992,12.652,12.6655,2650711.8227
2015-10-13 15:30:00,18.79,18.81,18.77,18.77,9171268.472906403,12.6655,12.679,12.652,12.652,9171268.4729
2015-10-14 09:30:00,18.75,18.78,18.61,18.77,6420391.625615763,12.6386,12.6588,12.5442,12.652,6420391.6256
2015-10-14 10:00:00,18.77,18.78,18.7,18.71,2011651.477832512,12.652,12.6588,12.6049,12.6116,2011651.4778
2015-10-14 10:30:00,18.71,18.72,18.64,18.67,4102183.4975369456,12.6116,12.6183,12.5644,12.5846,4102183.4975
2015-10-14 11:00:00,18.68,18.7,18.64,18.67,1915713.054187192,12.5914,12.6049,12.5644,12.5846,1915713.0542
2015-10-14 11:30:00,18.67,18.71,18.66,18.71,1909509.8522167483,12.5846,12.6116,12.5779,12.6116,1909509.8522
2015-10-14 12:00:00,18.71,18.71,18.64,18.68,1499502.4630541871,12.6116,12.6116,12.5644,12.5914,1499502.4631
2015-10-14 12:30:00,18.68,18.74,18.68,18.71,1996916.2561576352,12.5914,12.6318,12.5914,12.6116,1996916.2562
2015-10-14 13:00:00,18.71,18.72,18.67,18.68,1531487.684729064,12.6116,12.6183,12.5846,12.5914,1531487.6847
2015-10-14 13:30:00,18.68,18.7,18.65,18.68,1801548.02955665,12.5914,12.6049,12.5711,12.5914,1801548.0296
2015-10-14 14:00:00,18.67,18.69,18.59,18.59,2214440.886699507,12.5846,12.5981,12.5307,12.5307,2214440.8867
2015-10-14 14:30:00,18.6,18.61,18.56,18.59,2264379.310344828,12.5374,12.5442,12.5105,12.5307,2264379.3103
2015-10-14 15:00:00,18.59,18.61,18.56,18.59,2948951.9704433493,12.5307,12.5442,12.5105,12.5307,2948951.9704
2015-10-14 15:30:00,18.59,18.63,18.58,18.6,7472671.182266009,12.5307,12.5577,12.524,12.5374,7472671.1823
2015-10-15 09:30:00,18.69,18.81,18.68,18.76,5909716.748768472,12.5981,12.679,12.5914,12.6453,5909716.7488
2015-10-15 10:00:00,18.76,18.82,18.73,18.78,2456197.044334975,12.6453,12.6857,12.6251,12.6588,2456197.0443
2015-10-15 10:30:00,18.78,18.85,18.77,18.85,3775823.8916256153,12.6588,12.706,12.652,12.706,3775823.8916
2015-10-15 11:00:00,18.84,18.86,18.81,18.82,1687673.6453201969,12.6992,12.7127,12.679,12.6857,1687673.6453
2015-10-15 11:30:00,18.82,18.84,18.76,18.77,2900251.2315270933,12.6857,12.6992,12.6453,12.652,2900251.2315
2015-10-15 12:00:00,18.77,18.85,18.76,18.84,3706658.8669950734,12.652,12.706,12.6453,12.6992,3706658.867
2015-10-15 12:30:00,18.85,18.85,18.81,18.85,2229635.4679802954,12.706,12.706,12.679,12.706,2229635.468
2015-10-15 13:00:00,18.85,18.92,18.84,18.91,2230153.940886699,12.706,12.7531,12.6992,12.7464,2230153.9409
2015-10-15 13:30:00,18.91,18.95,18.89,18.94,5593812.8078817725,12.7464,12.7734,12.7329,12.7666,5593812.8079
2015-10-15 14:00:00,18.94,18.96,18.92,18.94,1486518.4729064037,12.7666,12.7801,12.7531,12.7666,1486518.4729
2015-10-15 14:30:00,18.94,19.01,18.94,18.99,3725982.758620689,12.7666,12.8138,12.7666,12.8003,3725982.7586
2015-10-15 15:00:00,19.0,19.03,18.97,19.01,3861692.118226601,12.8071,12.8273,12.7868,12.8138,3861692.1182
2015-10-15 15:30:00,19.01,19.03,18.98,19.03,10825394.08866995,12.8138,12.8273,12.7936,12.8273,10825394.0887
2015-10-16 09:30:00,19.09,19.14,19.04,19.05,5862341.133004925,12.8677,12.9014,12.834,12.8408,5862341.133
2015-10-16 10:00:00,19.06,19.08,19.03,19.05,1668032.0197044334,12.8475,12.861,12.8273,12.8408,1668032.0197
2015-10-16 10:30:00,19.05,19.08,19.03,19.08,1826933.4975369456,12.8408,12.861,12.8273,12.861,1826933.4975
2015-10-16 11:00:00,19.08,19.1,19.07,19.09,1438999.9999999998,12.861,12.8745,12.8543,12.8677,1439000.0
2015-10-16 11:30:00,19.09,19.15,19.09,19.15,902328.81773399,12.8677,12.9082,12.8677,12.9082,902328.8177
2015-10-16 12:00:00,19.15,19.15,19.08,19.09,1217966.7487684728,12.9082,12.9082,12.861,12.8677,1217966.7488
2015-10-16 12:30:00,19.09,19.11,19.07,19.1,821899.0147783251,12.8677,12.8812,12.8543,12.8745,821899.0148
2015-10-16 13:00:00,19.1,19.1,19.07,19.07,1055199.5073891624,12.8745,12.8745,12.8543,12.8543,1055199.5074
2015-10-16 13:30:00,19.07,19.09,19.03,19.04,890706.896551724,12.8543,12.8677,12.8273,12.834,890706.8966
2015-10-16 14:00:00,19.04,19.1,19.03,19.09,6930136.699507388,12.834,12.8745,12.8273,12.8677,6930136.6995
2015-10-16 14:30:00,19.09,19.15,19.08,19.13,1261913.793103448,12.8677,12.9082,12.861,12.8947,1261913.7931
2015-10-16 15:00:00,19.12,19.15,19.11,19.12,913396.551724138,12.888,12.9082,12.8812,12.888,913396.5517
2015-10-16 15:30:00,19.12,19.16,19.11,19.11,8949834.975369457,12.888,12.9149,12.8812,12.8812,8949834.9754
2015-10-19 09:30:00,19.0,19.12,18.99,19.11,5951890.39408867,12.8071,12.888,12.8003,12.8812,5951890.3941
2015-10-19 10:00:00,19.11,19.12,19.07,19.08,2548268.472906404,12.8812,12.888,12.8543,12.861,2548268.4729
2015-10-19 10:30:00,19.07,19.11,19.06,19.11,3247905.172413793,12.8543,12.8812,12.8475,12.8812,3247905.1724
2015-10-19 11:00:00,19.11,19.13,19.07,19.11,1990105.9113300487,12.8812,12.8947,12.8543,12.8812,1990105.9113
2015-10-19 11:30:00,19.11,19.15,19.11,19.12,1275126.8472906402,12.8812,12.9082,12.8812,12.888,1275126.8473
2015-10-19 12:00:00,19.12,19.13,19.1,19.12,1112129.3103448276,12.888,12.8947,12.8745,12.888,1112129.3103
2015-10-19 12:30:00,19.12,19.14,19.11,19.14,744149.0147783251,12.888,12.9014,12.8812,12.9014,744149.0148
2015-10-19 13:00:00,19.13,19.14,19.1,19.11,952198.2758620688,12.8947,12.9014,12.8745,12.8812,952198.2759
2015-10-19 13:30:00,19.11,19.12,19.09,19.12,1588254.9261083745,12.8812,12.888,12.8677,12.888,1588254.9261
2015-10-19 14:00:00,19.11,19.12,19.07,19.07,1758729.0640394087,12.8812,12.888,12.8543,12.8543,1758729.064
2015-10-19 14:30:00,19.07,19.09,19.06,19.07,1309802.9556650245,12.8543,12.8677,12.8475,12.8543,1309802.9557
2015-10-19 15:00:00,19.07,19.12,19.07,19.1,2217938.42364532,12.8543,12.888,12.8543,12.8745,2217938.4236
2015-10-19 15:30:00,19.11,19.11,19.07,19.11,4772397.783251232,12.8812,12.8812,12.8543,12.8812,4772397.7833
2015-10-20 09:30:00,19.11,19.18,19.09,19.17,2613967.9802955664,12.8812,12.9284,12.8677,12.9217,2613967.9803
2015-10-20 10:00:00,19.16,19.19,19.15,19.17,1669203.2019704431,12.9149,12.9351,12.9082,12.9217,1669203.202
2015-10-20 10:30:00,19.17,19.24,19.15,19.24,1205092.3645320197,12.9217,12.9688,12.9082,12.9688,1205092.3645
2015-10-20 11:00:00,19.24,19.24,19.16,19.2,1748577.5862068965,12.9688,12.9688,12.9149,12.9419,1748577.5862
2015-10-20 11:30:00,19.2,19.2,19.15,19.17,1429198.2758620689,12.9419,12.9419,12.9082,12.9217,1429198.2759
2015-10-20 12:00:00,19.17,19.2,19.16,19.19,914674.8768472906,12.9217,12.9419,12.9149,12.9351,914674.8768
2015-10-20 12:30:00,19.19,19.2,19.16,19.19,563910.0985221674,12.9351,12.9419,12.9149,12.9351,563910.0985
2015-10-20 13:00:00,19.19,19.21,19.17,19.19,872719.21182266,12.9351,12.9486,12.9217,12.9351,872719.2118
2015-10-20 13:30:00,19.19,19.2,19.17,19.2,1366979.0640394087,12.9351,12.9419,12.9217,12.9419,1366979.064
2015-10-20 14:00:00,19.2,19.2,19.19,19.2,1638572.660098522,12.9419,12.9419,12.9351,12.9419,1638572.6601
2015-10-20 14:30:00,19.2,19.24,19.19,19.24,635190.8866995074,12.9419,12.9688,12.9351,12.9688,635190.8867
2015-10-20 15:00:00,19.24,19.24,19.21,19.23,1728433.4975369456,12.9688,12.9688,12.9486,12.9621,1728433.4975
2015-10-20 15:30:00,19.23,19.24,19.2,19.22,6120057.881773398,12.9621,12.9688,12.9419,12.9554,6120057.8818
2015-10-21 09:30:00,19.24,19.31,19.24,19.25,2033046.7980295564,12.9688,13.016,12.9688,12.9756,2033046.798
2015-10-21 10:00:00,19.25,19.26,19.21,19.23,2471112.068965517,12.9756,12.9823,12.9486,12.9621,2471112.069
2015-10-21 10:30:00,19.22,19.24,19.2,19.24,3849294.334975369,12.9554,12.9688,12.9419,12.9688,3849294.335
2015-10-21 11:00:00,19.24,19.26,19.2,19.24,2483050.4926108373,12.9688,12.9823,12.9419,12.9688,2483050.4926
2015-10-21 11:30:00,19.24,19.28,19.24,19.27,1792226.6009852216,12.9688,12.9958,12.9688,12.9891,1792226.601
2015-10-21 12:00:00,19.27,19.29,19.25,19.27,2175428.571428572,12.9891,13.0025,12.9756,12.9891,2175428.5714
2015-10-21 12:30:00,19.27,19.28,19.24,19.24,1045578.81773399,12.9891,12.9958,12.9688,12.9688,1045578.8177
2015-10-21 13:00:00,19.24,19.25,19.16,19.17,1248426.1083743842,12.9688,12.9756,12.9149,12.9217,1248426.1084
2015-10-21 13:30:00,19.16,19.2,19.15,19.16,1770550.492610837,12.9149,12.9419,12.9082,12.9149,1770550.4926
2015-10-21 14:00:00,19.16,19.17,19.13,19.15,797891.6256157635,12.9149,12.9217,12.8947,12.9082,797891.6256
2015-10-21 14:30:00,19.16,19.2,19.14,19.2,1313041.871921182,12.9149,12.9419,12.9014,12.9419,1313041.8719
2015-10-21 15:00:00,19.2,19.2,19.13,19.14,1676071.4285714284,12.9419,12.9419,12.8947,12.9014,1676071.4286
2015-10-21 15:30:00,19.14,19.14,19.05,19.07,4762125.615763546,12.9014,12.9014,12.8408,12.8543,4762125.6158
2015-10-22 09:30:00,19.12,19.31,19.11,19.3,5150708.128078817,12.888,13.016,12.8812,13.0093,5150708.1281
2015-10-22 10:00:00,19.3,19.33,19.28,19.29,2218716.7487684726,13.0093,13.0295,12.9958,13.0025,2218716.7488
2015-10-22 10:30:00,19.29,19.34,19.27,19.34,4768869.458128079,13.0025,13.0362,12.9891,13.0362,4768869.4581
2015-10-22 11:00:00,19.34,19.35,19.32,19.33,2486906.4039408863,13.0362,13.043,13.0228,13.0295,2486906.4039
2015-10-22 11:30:00,19.33,19.41,19.33,19.38,3629107.142857143,13.0295,13.0834,13.0295,13.0632,3629107.1429
2015-10-22 12:00:00,19.39,19.45,19.37,19.45,2851036.9458128074,13.0699,13.1104,13.0565,13.1104,2851036.9458
2015-10-22 12:30:00,19.45,19.46,19.42,19.45,3166657.63546798,13.1104,13.1171,13.0902,13.1104,3166657.6355
2015-10-22 13:00:00,19.44,19.46,19.43,19.44,1323363.3004926108,13.1037,13.1171,13.0969,13.1037,1323363.3005
2015-10-22 13:30:00,19.44,19.45,19.41,19.41,1619827.5862068965,13.1037,13.1104,13.0834,13.0834,1619827.5862
2015-10-22 14:00:00,19.41,19.41,19.33,19.37,5955704.433497536,13.0834,13.0834,13.0295,13.0565,5955704.4335
2015-10-22 14:30:00,19.36,19.42,19.34,19.41,2675836.2068965514,13.0497,13.0902,13.0362,13.0834,2675836.2069
2015-10-22 15:00:00,19.41,19.43,19.37,19.43,1961371.9211822653,13.0834,13.0969,13.0565,13.0969,1961371.9212
2015-10-22 15:30:00,19.43,19.44,19.37,19.4,7447905.172413792,13.0969,13.1037,13.0565,13.0767,7447905.1724
2015-10-23 09:30:00,19.54,19.6,19.46,19.59,5849743.842364532,13.1711,13.2115,13.1171,13.2048,5849743.8424
2015-10-23 10:00:00,19.6,19.61,19.54,19.55,4745548.02955665,13.2115,13.2182,13.1711,13.1778,4745548.0296
2015-10-23 10:30:00,19.55,19.57,19.52,19.54,2504679.8029556647,13.1778,13.1913,13.1576,13.1711,2504679.803
2015-10-23 11:00:00,19.54,19.58,19.48,19.49,4068018.472906404,13.1711,13.198,13.1306,13.1374,4068018.4729
2015-10-23 11:30:00,19.49,19.5,19.46,19.47,1588422.4137931033,13.1374,13.1441,13.1171,13.1239,1588422.4138
2015-10-23 12:00:00,19.47,19.51,19.46,19.5,1527107.1428571427,13.1239,13.1508,13.1171,13.1441,1527107.1429
2015-10-23 12:30:00,19.5,19.51,19.48,19.5,4333523.3990147775,13.1441,13.1508,13.1306,13.1441,4333523.399
2015-10-23 13:00:00,19.5,19.51,19.47,19.5,2647176.108374384,13.1441,13.1508,13.1239,13.1441,2647176.1084
2015-10-23 13:30:00,19.5,19.53,19.48,19.53,1412427.3399014778,13.1441,13.1643,13.1306,13.1643,1412427.3399
2015-10-23 14:00:00,19.53,19.55,19.5,19.54,1617555.4187192116,13.1643,13.1778,13.1441,13.1711,1617555.4187
2015-10-23 14:30:00,19.54,19.59,19.54,19.56,2849320.197044335,13.1711,13.2048,13.1711,13.1845,2849320.197
2015-10-23 15:00:00,19.57,19.59,19.56,19.57,3432603.448275862,13.1913,13.2048,13.1845,13.1913,3432603.4483
2015-10-23 15:30:00,19.57,19.6,19.56,19.6,6605363.30049261,13.1913,13.2115,13.1845,13.2115,6605363.3005
2015-10-26 09:30:00,19.6,19.6,19.51,19.52,2697738.916256157,13.2115,13.2115,13.1508,13.1576,2697738.9163
2015-10-26 10:00:00,19.52,19.54,19.49,19.51,2626838.6699507385,13.1576,13.1711,13.1374,13.1508,2626838.67
2015-10-26 10:30:00,19.51,19.52,19.45,19.46,1523453.2019704431,13.1508,13.1576,13.1104,13.1171,1523453.202
2015-10-26 11:00:00,19.46,19.48,19.45,19.46,1319633.0049261083,13.1171,13.1306,13.1104,13.1171,1319633.0049
2015-10-26 11:30:00,19.46,19.51,19.46,19.5,1303190.8866995072,13.1171,13.1508,13.1171,13.1441,1303190.8867
2015-10-26 12:00:00,19.5,19.51,19.47,19.5,994497.5369458128,13.1441,13.1508,13.1239,13.1441,994497.5369
2015-10-26 12:30:00,19.5,19.52,19.48,19.51,1731044.3349753693,13.1441,13.1576,13.1306,13.1508,1731044.335
2015-10-26 13:00:00,19.52,19.52,19.49,19.51,1675940.8866995072,13.1576,13.1576,13.1374,13.1508,1675940.8867
2015-10-26 13:30:00,19.51,19.54,19.51,19.51,1199528.3251231527,13.1508,13.1711,13.1508,13.1508,1199528.3251
2015-10-26 14:00:00,19.52,19.54,19.5,19.5,1079055.4187192118,13.1576,13.1711,13.1441,13.1441,1079055.4187
2015-10-26 14:30:00,19.5,19.52,19.49,19.5,991491.3793103448,13.1441,13.1576,13.1374,13.1441,991491.3793
2015-10-26 15:00:00,19.51,19.52,19.5,19.51,1122236.4532019703,13.1508,13.1576,13.1441,13.1508,1122236.4532
2015-10-26 15:30:00,19.5,19.54,19.5,19.53,3278741.3793103443,13.1441,13.1711,13.1441,13.1643,3278741.3793
2015-10-27 09:30:00,19.42,19.45,19.37,19.43,3626724.137931034,13.0902,13.1104,13.0565,13.0969,3626724.1379
2015-10-27 10:00:00,19.43,19.43,19.35,19.37,2406421.182266009,13.0969,13.0969,13.043,13.0565,2406421.1823
2015-10-27 10:30:00,19.37,19.42,19.37,19.42,700437.1921182266,13.0565,13.0902,13.0565,13.0902,700437.1921
2015-10-27 11:00:00,19.41,19.44,19.4,19.41,1188666.2561576352,13.0834,13.1037,13.0767,13.0834,1188666.2562
2015-10-27 11:30:00,19.41,19.45,19.39,19.4,1062171.1822660095,13.0834,13.1104,13.0699,13.0767,1062171.1823
2015-10-27 12:00:00,19.4,19.41,19.38,19.41,3203589.9014778323,13.0767,13.0834,13.0632,13.0834,3203589.9015
2015-10-27 12:30:00,19.4,19.44,19.37,19.38,2803749.9999999995,13.0767,13.1037,13.0565,13.0632,2803750.0
2015-10-27 13:00:00,19.38,19.38,19.34,19.36,1896479.0640394087,13.0632,13.0632,13.0362,13.0497,1896479.064
2015-10-27 13:30:00,19.36,19.38,19.34,19.36,1755007.3891625614,13.0497,13.0632,13.0362,13.0497,1755007.3892
2015-10-27 14:00:00,19.35,19.38,19.34,19.36,1189932.266009852,13.043,13.0632,13.0362,13.0497,1189932.266
2015-10-27 14:30:00,19.36,19.38,19.34,19.36,1644487.684729064,13.0497,13.0632,13.0362,13.0497,1644487.6847
2015-10-27 15:00:00,19.36,19.41,19.35,19.39,1390869.4581280786,13.0497,13.0834,13.043,13.0699,1390869.4581
2015-10-27 15:30:00,19.39,19.41,19.37,19.41,3985879.3103448274,13.0699,13.0834,13.0565,13.0834,3985879.3103
2015-10-28 09:30:00,19.45,19.54,19.45,19.54,3781346.0591133,13.1104,13.1711,13.1104,13.1711,3781346.0591
2015-10-28 10:00:00,19.54,19.58,19.54,19.56,2061233.990147783,13.1711,13.198,13.1711,13.1845,2061233.9901
2015-10-28 10:30:00,19.56,19.63,19.55,19.62,3608033.251231527,13.1845,13.2317,13.1778,13.225,3608033.2512
2015-10-28 11:00:00,19.62,19.63,19.59,19.62,1465282.0197044334,13.225,13.2317,13.2048,13.225,1465282.0197
2015-10-28 11:30:00,19.61,19.62,19.59,19.61,1356115.763546798,13.2182,13.225,13.2048,13.2182,1356115.7635
2015-10-28 12:00:00,19.62,19.62,19.59,19.61,743751.2315270936,13.225,13.225,13.2048,13.2182,743751.2315
2015-10-28 12:30:00,19.6,19.61,19.58,19.61,586213.0541871921,13.2115,13.2182,13.198,13.2182,586213.0542
2015-10-28 13:00:00,19.6,19.63,19.59,19.61,7550488.916256157,13.2115,13.2317,13.2048,13.2182,7550488.9163
2015-10-28 13:30:00,19.62,19.68,19.6,19.68,4290806.650246305,13.225,13.2654,13.2115,13.2654,4290806.6502
2015-10-28 14:00:00,19.67,19.71,19.6,19.69,22881658.86699507,13.2587,13.2856,13.2115,13.2722,22881658.867
2015-10-28 14:30:00,19.7,19.79,19.62,19.78,8548830.049261084,13.2789,13.3396,13.225,13.3328,8548830.0493
2015-10-28 15:00:00,19.78,19.85,19.75,19.8,9819623.15270936,13.3328,13.38,13.3126,13.3463,9819623.1527
2015-10-28 15:30:00,19.8,19.89,19.77,19.89,25427508.620689653,13.3463,13.407,13.3261,13.407,25427508.6207
2015-10-29 09:30:00,19.85,19.93,19.8,19.86,6920873.152709359,13.38,13.4339,13.3463,13.3868,6920873.1527
2015-10-29 10:00:00,19.86,19.88,19.76,19.77,4672242.610837438,13.3868,13.4002,13.3194,13.3261,4672242.6108
2015-10-29 10:30:00,19.77,19.8,19.73,19.79,2298145.320197044,13.3261,13.3463,13.2991,13.3396,2298145.3202
2015-10-29 11:00:00,19.79,19.83,19.75,19.78,1982815.2709359603,13.3396,13.3665,13.3126,13.3328,1982815.2709
2015-10-29 11:30:00,19.79,19.85,19.78,19.85,1867567.733990148,13.3396,13.38,13.3328,13.38,1867567.734
2015-10-29 12:00:00,19.85,19.85,19.8,19.85,1911183.4975369456,13.38,13.38,13.3463,13.38,1911183.4975
2015-10-29 12:30:00,19.85,19.85,19.8,19.8,1827667.4876847288,13.38,13.38,13.3463,13.3463,1827667.4877
2015-10-29 13:00:00,19.8,19.85,19.8,19.82,2583475.369458128,13.3463,13.38,13.3463,13.3598,2583475.3695
2015-10-29 13:30:00,19.82,19.83,19.77,19.79,1784543.1034482757,13.3598,13.3665,13.3261,13.3396,1784543.1034
2015-10-29 14:00:00,19.79,19.83,19.78,19.81,3017272.1674876846,13.3396,13.3665,13.3328,13.3531,3017272.1675
2015-10-29 14:30:00,19.82,19.83,19.78,19.8,1905242.610837438,13.3598,13.3665,13.3328,13.3463,1905242.6108
2015-10-29 15:00:00,19.8,19.82,19.76,19.8,2660347.2906403937,13.3463,13.3598,13.3194,13.3463,2660347.2906
2015-10-29 15:30:00,19.81,19.85,19.79,19.81,6371129.310344827,13.3531,13.38,13.3396,13.3531,6371129.3103
2015-10-30 09:30:00,19.79,19.81,19.67,19.67,13175197.044334974,13.3396,13.3531,13.2587,13.2587,13175197.0443
2015-10-30 10:00:00,19.67,19.69,19.63,19.65,2941426.108374384,13.2587,13.2722,13.2317,13.2452,2941426.1084
2015-10-30 10:30:00,19.64,19.69,19.63,19.67,2418737.684729064,13.2385,13.2722,13.2317,13.2587,2418737.6847
2015-10-30 11:00:00,19.67,19.7,19.65,19.67,1451190.8866995072,13.2587,13.2789,13.2452,13.2587,1451190.8867
2015-10-30 11:30:00,19.67,19.67,19.63,19.65,2696116.9950738912,13.2587,13.2587,13.2317,13.2452,2696116.9951
2015-10-30 12:00:00,19.64,19.66,19.63,19.63,1391975.369458128,13.2385,13.2519,13.2317,13.2317,1391975.3695
2015-10-30 12:30:00,19.64,19.7,19.63,19.67,2164597.2906403937,13.2385,13.2789,13.2317,13.2587,2164597.2906
2015-10-30 13:00:00,19.68,19.69,19.66,19.67,1429742.6108374384,13.2654,13.2722,13.2519,13.2587,1429742.6108
2015-10-30 13:30:00,19.67,19.7,19.66,19.66,2643533.251231527,13.2587,13.2789,13.2519,13.2519,2643533.2512
2015-10-30 14:00:00,19.66,19.67,19.59,19.59,3186219.21182266,13.2519,13.2587,13.2048,13.2048,3186219.2118
2015-10-30 14:30:00,19.6,19.6,19.54,19.54,3201786.9458128074,13.2115,13.2115,13.1711,13.1711,3201786.9458
2015-10-30 15:00:00,19.54,19.6,19.53,19.54,6951849.753694581,13.1711,13.2115,13.1643,13.1711,6951849.7537
2015-10-30 15:30:00,19.54,19.62,19.54,19.54,10847637.93103448,13.1711,13.225,13.1711,13.1711,10847637.931
2015-11-02 09:30:00,19.6,19.73,19.59,19.71,6096270.935960591,13.2115,13.2991,13.2048,13.2856,6096270.936
2015-11-02 10:00:00,19.71,19.73,19.68,19.72,2754626.84729064,13.2856,13.2991,13.2654,13.2924,2754626.8473
2015-11-02 10:30:00,19.72,19.73,19.69,19.72,1595589.9014778323,13.2924,13.2991,13.2722,13.2924,1595589.9015
2015-11-02 11:00:00,19.72,19.76,19.71,19.72,2260400.2463054187,13.2924,13.3194,13.2856,13.2924,2260400.2463
2015-11-02 11:30:00,19.72,19.73,19.69,19.72,1554623.1527093595,13.2924,13.2991,13.2722,13.2924,1554623.1527
2015-11-02 12:00:00,19.72,19.74,19.71,19.74,2460578.81773399,13.2924,13.3059,13.2856,13.3059,2460578.8177
2015-11-02 12:30:00,19.74,19.76,19.72,19.76,3210305.418719212,13.3059,13.3194,13.2924,13.3194,3210305.4187
2015-11-02 13:00:00,19.76,19.77,19.73,19.75,3245667.4876847286,13.3194,13.3261,13.2991,13.3126,3245667.4877
2015-11-02 13:30:00,19.75,19.76,19.73,19.76,2725647.783251231,13.3126,13.3194,13.2991,13.3194,2725647.7833
2015-11-02 14:00:00,19.76,19.8,19.76,19.79,2457332.5123152705,13.3194,13.3463,13.3194,13.3396,2457332.5123
2015-11-02 14:30:00,19.79,19.87,19.78,19.86,3669875.6157635455,13.3396,13.3935,13.3328,13.3868,3669875.6158
2015-11-02 15:00:00,19.86,19.9,19.85,19.9,9112285.714285713,13.3868,13.4137,13.38,13.4137,9112285.7143
2015-11-02 15:30:00,19.9,19.9,19.84,19.85,16044594.827586206,13.4137,13.4137,13.3733,13.38,16044594.8276
2015-11-03 09:30:00,19.81,19.83,19.72,19.79,5561671.182266009,13.3531,13.3665,13.2924,13.3396,5561671.1823
2015-11-03 10:00:00,19.79,19.86,19.79,19.83,3766341.1330049257,13.3396,13.3868,13.3396,13.3665,3766341.133
2015-11-03 10:30:00,19.83,19.86,19.81,19.82,2920810.344827586,13.3665,13.3868,13.3531,13.3598,2920810.3448
2015-11-03 11:00:00,19.82,19.83,19.79,19.8,2149038.177339901,13.3598,13.3665,13.3396,13.3463,2149038.1773
2015-11-03 11:30:00,19.8,19.88,19.8,19.88,1810552.9556650245,13.3463,13.4002,13.3463,13.4002,1810552.9557
2015-11-03 12:00:00,19.87,19.87,19.82,19.85,1630772.1674876846,13.3935,13.3935,13.3598,13.38,1630772.1675
2015-11-03 12:30:00,19.85,19.86,19.82,19.85,1483767.24137931,13.38,13.3868,13.3598,13.38,1483767.2414
2015-11-03 13:00:00,19.85,19.86,19.84,19.86,2647342.3645320195,13.38,13.3868,13.3733,13.3868,2647342.3645
2015-11-03 13:30:00,19.85,19.88,19.85,19.86,1589805.4187192116,13.38,13.4002,13.38,13.3868,1589805.4187
2015-11-03 14:00:00,19.86,19.91,19.85,19.9,2513552.9556650245,13.3868,13.4205,13.38,13.4137,2513552.9557
2015-11-03 14:30:00,19.91,19.92,19.87,19.89,3582714.285714285,13.4205,13.4272,13.3935,13.407,3582714.2857
2015-11-03 15:00:00,19.89,19.89,19.87,19.87,2377900.2463054187,13.407,13.407,13.3935,13.3935,2377900.2463
2015-11-03 15:30:00,19.87,19.88,19.83,19.85,6585290.640394088,13.3935,13.4002,13.3665,13.38,6585290.6404
2015-11-04 09:30:00,19.85,19.9,19.78,19.8,4417504.926108374,13.38,13.4137,13.3328,13.3463,4417504.9261
2015-11-04 10:00:00,19.81,19.85,19.78,19.83,4164544.334975369,13.3531,13.38,13.3328,13.3665,4164544.335
2015-11-04 10:30:00,19.83,19.87,19.8,19.85,2811784.4827586203,13.3665,13.3935,13.3463,13.38,2811784.4828
2015-11-04 11:00:00,19.85,19.85,19.8,19.81,2424002.463054187,13.38,13.38,13.3463,13.3531,2424002.4631
2015-11-04 11:30:00,19.81,19.83,19.78,19.81,1859868.226600985,13.3531,13.3665,13.3328,13.3531,1859868.2266
2015-11-04 12:00:00,19.8,19.87,19.8,19.83,6181637.931034482,13.3463,13.3935,13.3463,13.3665,6181637.931
2015-11-04 12:30:00,19.83,19.84,19.8,19.83,2205889.1625615763,13.3665,13.3733,13.3463,13.3665,2205889.1626
2015-11-04 13:00:00,19.82,19.84,19.76,19.8,2574502.463054187,13.3598,13.3733,13.3194,13.3463,2574502.4631
2015-11-04 13:30:00,19.8,19.8,19.76,19.8,1810373.1527093595,13.3463,13.3463,13.3194,13.3463,1810373.1527
2015-11-04 14:00:00,19.79,19.82,19.78,19.8,1484950.738916256,13.3396,13.3598,13.3328,13.3463,1484950.7389
2015-11-04 14:30:00,19.8,19.84,19.8,19.81,1424774.6305418718,13.3463,13.3733,13.3463,13.3531,1424774.6305
2015-11-04 15:00:00,19.81,19.82,19.76,19.78,2610410.098522167,13.3531,13.3598,13.3194,13.3328,2610410.0985
2015-11-04 15:30:00,19.78,19.79,19.74,19.79,4678443.349753695,13.3328,13.3396,13.3059,13.3396,4678443.3498
2015-11-05 09:30:00,19.8,19.91,19.77,19.9,2389330.049261084,13.3463,13.4205,13.3261,13.4137,2389330.0493
2015-11-05 10:00:00,19.9,19.91,19.8,19.8,3531891.625615763,13.4137,13.4205,13.3463,13.3463,3531891.6256
2015-11-05 10:30:00,19.8,19.82,19.76,19.8,1666041.871921182,13.3463,13.3598,13.3194,13.3463,1666041.8719
2015-11-05 11:00:00,19.81,19.84,19.79,19.81,1945464.2857142847,13.3531,13.3733,13.3396,13.3531,1945464.2857
2015-11-05 11:30:00,19.82,19.86,19.8,19.86,1773498.7684729062,13.3598,13.3868,13.3463,13.3868,1773498.7685
2015-11-05 12:00:00,19.86,19.89,19.84,19.89,2114011.0837438423,13.3868,13.407,13.3733,13.407,2114011.0837
2015-11-05 12:30:00,19.89,19.89,19.85,19.88,3331082.5123152705,13.407,13.407,13.38,13.4002,3331082.5123
2015-11-05 13:00:00,19.88,19.89,19.85,19.85,1535219.21182266,13.4002,13.407,13.38,13.38,1535219.2118
2015-11-05 13:30:00,19.85,19.89,19.85,19.89,3869444.581280788,13.38,13.407,13.38,13.407,3869444.5813
2015-11-05 14:00:00,19.88,19.9,19.85,19.86,1766594.8275862068,13.4002,13.4137,13.38,13.3868,1766594.8276
2015-11-05 14:30:00,19.86,19.87,19.85,19.86,3715556.650246305,13.3868,13.3935,13.38,13.3868,3715556.6502
2015-11-05 15:00:00,19.86,19.91,19.83,19.91,2886651.477832512,13.3868,13.4205,13.3665,13.4205,2886651.4778
2015-11-05 15:30:00,19.91,19.91,19.87,19.88,9868219.21182266,13.4205,13.4205,13.3935,13.4002,9868219.2118
2015-11-06 09:30:00,20.26,20.28,20.06,20.08,20174906.403940886,13.6564,13.6699,13.5216,13.535,20174906.4039
2015-11-06 10:00:00,20.08,20.12,20.02,20.06,8823309.113300491,13.535,13.562,13.4946,13.5216,8823309.1133
2015-11-06 10:30:00,20.06,20.15,20.06,20.1,6217522.167487684,13.5216,13.5822,13.5216,13.5485,6217522.1675
2015-11-06 11:00:00,20.09,20.11,20.02,20.04,5897503.69458128,13.5418,13.5553,13.4946,13.5081,5897503.6946
2015-11-06 11:30:00,20.04,20.08,20.02,20.04,4395667.487684729,13.5081,13.535,13.4946,13.5081,4395667.4877
2015-11-06 12:00:00,20.04,20.07,20.01,20.03,3107746.305418719,13.5081,13.5283,13.4879,13.5013,3107746.3054
2015-11-06 12:30:00,20.03,20.04,20.0,20.03,3743827.586206896,13.5013,13.5081,13.4811,13.5013,3743827.5862
2015-11-06 13:00:00,20.03,20.06,20.02,20.05,3071110.837438423,13.5013,13.5216,13.4946,13.5148,3071110.8374
2015-11-06 13:30:00,20.04,20.09,20.04,20.08,3885624.3842364526,13.5081,13.5418,13.5081,13.535,3885624.3842
2015-11-06 14:00:00,20.08,20.11,20.06,20.07,3346982.758620689,13.535,13.5553,13.5216,13.5283,3346982.7586
2015-11-06 14:30:00,20.07,20.09,20.03,20.06,3196344.8275862066,13.5283,13.5418,13.5013,13.5216,3196344.8276
2015-11-06 15:00:00,20.06,20.09,20.06,20.07,3930871.9211822655,13.5216,13.5418,13.5216,13.5283,3930871.9212
2015-11-06 15:30:00,20.07,20.1,20.06,20.08,9985135.467980295,13.5283,13.5485,13.5216,13.535,9985135.468
2015-11-09 09:30:00,20.13,20.15,19.96,19.99,9243934.729064038,13.5688,13.5822,13.4542,13.4744,9243934.7291
2015-11-09 10:00:00,19.99,20.01,19.9,19.92,4654911.3300492605,13.4744,13.4879,13.4137,13.4272,4654911.33
2015-11-09 10:30:00,19.92,19.94,19.89,19.93,3114157.63546798,13.4272,13.4407,13.407,13.4339,3114157.6355
2015-11-09 11:00:00,19.93,19.93,19.83,19.85,3327435.9605911328,13.4339,13.4339,13.3665,13.38,3327435.9606
2015-11-09 11:30:00,19.84,19.87,19.81,19.81,3099814.039408867,13.3733,13.3935,13.3531,13.3531,3099814.0394
2015-11-09 12:00:00,19.81,19.85,19.78,19.83,2692487.684729064,13.3531,13.38,13.3328,13.3665,2692487.6847
2015-11-09 12:30:00,19.83,19.89,19.8,19.88,6414671.182266009,13.3665,13.407,13.3463,13.4002,6414671.1823
2015-11-09 13:00:00,19.88,19.89,19.8,19.85,4796188.423645319,13.4002,13.407,13.3463,13.38,4796188.4236
2015-11-09 13:30:00,19.85,19.85,19.81,19.84,1296197.0443349753,13.38,13.38,13.3531,13.3733,1296197.0443
2015-11-09 14:00:00,19.84,19.86,19.82,19.84,2258577.586206896,13.3733,13.3868,13.3598,13.3733,2258577.5862
2015-11-09 14:30:00,19.83,19.85,19.78,19.79,2140486.45320197,13.3665,13.38,13.3328,13.3396,2140486.4532
2015-11-09 15:00:00,19.79,19.81,19.75,19.8,3123688.42364532,13.3396,13.3531,13.3126,13.3463,3123688.4236
2015-11-09 15:30:00,19.8,19.89,19.8,19.85,9563072.66009852,13.3463,13.407,13.3463,13.38,9563072.6601
2015-11-10 09:30:00,19.81,19.92,19.81,19.86,5486865.763546797,13.3531,13.4272,13.3531,13.3868,5486865.7635
2015-11-10 10:00:00,19.86,19.87,19.78,19.8,7342609.605911329,13.3868,13.3935,13.3328,13.3463,7342609.6059
2015-11-10 10:30:00,19.8,19.87,19.79,19.87,1900052.9556650245,13.3463,13.3935,13.3396,13.3935,1900052.9557
2015-11-10 11:00:00,19.87,19.89,19.83,19.85,3596317.7339901472,13.3935,13.407,13.3665,13.38,3596317.734
2015-11-10 11:30:00,19.85,19.89,19.84,19.87,1715252.4630541871,13.38,13.407,13.3733,13.3935,1715252.4631
2015-11-10 12:00:00,19.87,19.9,19.86,19.86,3409784.4827586203,13.3935,13.4137,13.3868,13.3868,3409784.4828
2015-11-10 12:30:00,19.87,19.88,19.84,19.86,2131003.6945812805,13.3935,13.4002,13.3733,13.3868,2131003.6946
2015-11-10 13:00:00,19.86,19.86,19.83,19.86,1967539.4088669948,13.3868,13.3868,13.3665,13.3868,1967539.4089
2015-11-10 13:30:00,19.86,19.9,19.85,19.9,777410.0985221674,13.3868,13.4137,13.38,13.4137,777410.0985
2015-11-10 14:00:00,19.9,19.9,19.88,19.89,1469660.0985221674,13.4137,13.4137,13.4002,13.407,1469660.0985
2015-11-10 14:30:00,19.89,19.96,19.89,19.93,1733056.6502463052,13.407,13.4542,13.407,13.4339,1733056.6502
2015-11-10 15:00:00,19.92,19.94,19.91,19.93,2113502.463054187,13.4272,13.4407,13.4205,13.4339,2113502.4631
2015-11-10 15:30:00,19.93,19.94,19.91,19.94,5892799.261083744,13.4339,13.4407,13.4205,13.4407,5892799.2611
2015-11-11 09:30:00,20.04,20.04,19.94,19.95,3684022.167487684,13.5081,13.5081,13.4407,13.4474,3684022.1675
2015-11-11 10:00:00,19.96,19.97,19.89,19.9,2740092.3645320195,13.4542,13.4609,13.407,13.4137,2740092.3645
2015-11-11 10:30:00,19.9,19.93,19.87,19.92,1611868.226600985,13.4137,13.4339,13.3935,13.4272,1611868.2266
2015-11-11 11:00:00,19.92,19.94,19.89,19.93,1309742.6108374384,13.4272,13.4407,13.407,13.4339,1309742.6108
2015-11-11 11:30:00,19.93,19.95,19.93,19.93,3409544.3349753693,13.4339,13.4474,13.4339,13.4339,3409544.335
2015-11-11 12:00:00,19.93,19.97,19.93,19.96,1268013.5467980294,13.4339,13.4609,13.4339,13.4542,1268013.5468
2015-11-11 12:30:00,19.97,19.98,19.95,19.97,1497746.305418719,13.4609,13.4676,13.4474,13.4609,1497746.3054
2015-11-11 13:00:00,19.97,19.98,19.88,19.89,1140403.9408866994,13.4609,13.4676,13.4002,13.407,1140403.9409
2015-11-11 13:30:00,19.89,19.92,19.87,19.89,1933678.571428572,13.407,13.4272,13.3935,13.407,1933678.5714
2015-11-11 14:00:00,19.89,19.93,19.88,19.93,1268482.7586206896,13.407,13.4339,13.4002,13.4339,1268482.7586
2015-11-11 14:30:00,19.93,19.93,19.87,19.88,1059778.3251231527,13.4339,13.4339,13.3935,13.4002,1059778.3251
2015-11-11 15:00:00,19.88,19.91,19.87,19.91,2858769.704433497,13.4002,13.4205,13.3935,13.4205,2858769.7044
2015-11-11 15:30:00,19.9,19.93,19.89,19.89,3036197.044334975,13.4137,13.4339,13.407,13.407,3036197.0443
2015-11-12 09:30:00,19.84,19.85,19.66,19.68,6248128.078817734,13.3733,13.38,13.2519,13.2654,6248128.0788
2015-11-12 10:00:00,19.67,19.72,19.64,19.71,3702450.738916256,13.2587,13.2924,13.2385,13.2856,3702450.7389
2015-11-12 10:30:00,19.71,19.77,19.67,19.77,3858841.1330049257,13.2856,13.3261,13.2587,13.3261,3858841.133
2015-11-12 11:00:00,19.76,19.78,19.72,19.72,2334868.226600985,13.3194,13.3328,13.2924,13.2924,2334868.2266
2015-11-12 11:30:00,19.72,19.72,19.68,19.72,6373385.467980295,13.2924,13.2924,13.2654,13.2924,6373385.468
2015-11-12 12:00:00,19.72,19.73,19.64,19.66,2970926.108374384,13.2924,13.2991,13.2385,13.2519,2970926.1084
2015-11-12 12:30:00,19.67,19.72,19.65,19.71,3128173.6453201966,13.2587,13.2924,13.2452,13.2856,3128173.6453
2015-11-12 13:00:00,19.71,19.74,19.68,19.71,7854443.349753694,13.2856,13.3059,13.2654,13.2856,7854443.3498
2015-11-12 13:30:00,19.72,19.73,19.67,19.72,5488126.84729064,13.2924,13.2991,13.2587,13.2924,5488126.8473
2015-11-12 14:00:00,19.72,19.72,19.66,19.7,2796272.1674876846,13.2924,13.2924,13.2519,13.2789,2796272.1675
2015-11-12 14:30:00,19.71,19.72,19.62,19.65,2821092.3645320195,13.2856,13.2924,13.225,13.2452,2821092.3645
2015-11-12 15:00:00,19.65,19.67,19.63,19.65,4441082.512315271,13.2452,13.2587,13.2317,13.2452,4441082.5123
2015-11-12 15:30:00,19.66,19.66,19.58,19.58,10426364.532019705,13.2519,13.2519,13.198,13.198,10426364.532
2015-11-13 09:30:00,19.49,19.63,19.49,19.53,9137151.477832513,13.1374,13.2317,13.1374,13.1643,9137151.4778
2015-11-13 10:00:00,19.52,19.54,19.41,19.43,3707289.4088669945,13.1576,13.1711,13.0834,13.0969,3707289.4089
2015-11-13 10:30:00,19.44,19.5,19.41,19.5,3989656.4039408863,13.1037,13.1441,13.0834,13.1441,3989656.4039
2015-11-13 11:00:00,19.49,19.51,19.42,19.5,3661275.862068965,13.1374,13.1508,13.0902,13.1441,3661275.8621
2015-11-13 11:30:00,19.5,19.55,19.47,19.54,3241894.0886699506,13.1441,13.1778,13.1239,13.1711,3241894.0887
2015-11-13 12:00:00,19.54,19.59,19.53,19.54,3472910.098522167,13.1711,13.2048,13.1643,13.1711,3472910.0985
2015-11-13 12:30:00,19.53,19.54,19.47,19.5,2082576.354679803,13.1643,13.1711,13.1239,13.1441,2082576.3547
2015-11-13 13:00:00,19.5,19.51,19.47,19.49,2014529.556650246,13.1441,13.1508,13.1239,13.1374,2014529.5567
2015-11-13 13:30:00,19.48,19.5,19.45,19.45,1609780.7881773398,13.1306,13.1441,13.1104,13.1104,1609780.7882
2015-11-13 14:00:00,19.45,19.47,19.42,19.43,2658280.78817734,13.1104,13.1239,13.0902,13.0969,2658280.7882
2015-11-13 14:30:00,19.44,19.46,19.37,19.39,3040469.21182266,13.1037,13.1171,13.0565,13.0699,3040469.2118
2015-11-13 15:00:00,19.39,19.42,19.37,19.38,2458959.359605911,13.0699,13.0902,13.0565,13.0632,2458959.3596
2015-11-13 15:30:00,19.39,19.43,19.37,19.41,10762208.128078816,13.0699,13.0969,13.0565,13.0834,10762208.1281
2015-11-16 09:30:00,19.37,19.49,19.35,19.39,7220743.842364531,13.0565,13.1374,13.043,13.0699,7220743.8424
2015-11-16 10:00:00,19.38,19.41,19.33,19.37,3473060.344827586,13.0632,13.0834,13.0295,13.0565,3473060.3448
2015-11-16 10:30:00,19.37,19.41,19.36,19.37,4433826.354679802,13.0565,13.0834,13.0497,13.0565,4433826.3547
2015-11-16 11:00:00,19.37,19.41,19.36,19.37,1782944.581280788,13.0565,13.0834,13.0497,13.0565,1782944.5813
2015-11-16 11:30:00,19.37,19.44,19.37,19.41,2644956.896551724,13.0565,13.1037,13.0565,13.0834,2644956.8966
2015-11-16 12:00:00,19.41,19.46,19.41,19.46,1598467.9802955664,13.0834,13.1171,13.0834,13.1171,1598467.9803
2015-11-16 12:30:00,19.46,19.5,19.45,19.46,2002328.81773399,13.1171,13.1441,13.1104,13.1171,2002328.8177
2015-11-16 13:00:00,19.46,19.52,19.46,19.5,2244486.45320197,13.1171,13.1576,13.1171,13.1441,2244486.4532
2015-11-16 13:30:00,19.5,19.52,19.49,19.51,2589568.965517241,13.1441,13.1576,13.1374,13.1508,2589568.9655
2015-11-16 14:00:00,19.51,19.54,19.5,19.54,1258647.7832512313,13.1508,13.1711,13.1441,13.1711,1258647.7833
2015-11-16 14:30:00,19.53,19.57,19.53,19.54,2017673.6453201969,13.1643,13.1913,13.1643,13.1711,2017673.6453
2015-11-16 15:00:00,19.55,19.63,19.54,19.62,3944800.492610837,13.1778,13.2317,13.1711,13.225,3944800.4926
2015-11-16 15:30:00,19.62,19.66,19.6,19.65,7378219.21182266,13.225,13.2519,13.2115,13.2452,7378219.2118
2015-11-17 09:30:00,19.74,19.74,19.58,19.62,5463332.512315271,13.3059,13.3059,13.198,13.225,5463332.5123
2015-11-17 10:00:00,19.63,19.65,19.6,19.65,3975939.655172413,13.2317,13.2452,13.2115,13.2452,3975939.6552
2015-11-17 10:30:00,19.64,19.73,19.63,19.71,2435763.546798029,13.2385,13.2991,13.2317,13.2856,2435763.5468
2015-11-17 11:00:00,19.72,19.75,19.68,19.73,5426586.206896551,13.2924,13.3126,13.2654,13.2991,5426586.2069
2015-11-17 11:30:00,19.74,19.78,19.73,19.78,1693427.3399014776,13.3059,13.3328,13.2991,13.3328,1693427.3399
2015-11-17 12:00:00,19.78,19.8,19.74,19.75,2800821.428571428,13.3328,13.3463,13.3059,13.3126,2800821.4286
2015-11-17 12:30:00,19.75,19.76,19.69,19.73,2085500.0,13.3126,13.3194,13.2722,13.2991,2085500.0
2015-11-17 13:00:00,19.73,19.76,19.67,19.67,1136853.448275862,13.2991,13.3194,13.2587,13.2587,1136853.4483
2015-11-17 13:30:00,19.67,19.75,19.67,19.74,3328717.9802955664,13.2587,13.3126,13.2587,13.3059,3328717.9803
2015-11-17 14:00:00,19.73,19.76,19.66,19.67,2010254.9261083745,13.2991,13.3194,13.2519,13.2587,2010254.9261
2015-11-17 14:30:00,19.67,19.67,19.62,19.66,2449683.4975369456,13.2587,13.2587,13.225,13.2519,2449683.4975
2015-11-17 15:00:00,19.66,19.67,19.58,19.63,4199974.137931034,13.2519,13.2587,13.198,13.2317,4199974.1379
2015-11-17 15:30:00,19.63,19.67,19.6,19.62,7676485.221674876,13.2317,13.2587,13.2115,13.225,7676485.2217
2015-11-18 09:30:00,19.73,19.76,19.67,19.73,6662124.384236452,13.2991,13.3194,13.2587,13.2991,6662124.3842
2015-11-18 10:00:00,19.73,19.76,19.69,19.71,1886976.6009852216,13.2991,13.3194,13.2722,13.2856,1886976.601
2015-11-18 10:30:00,19.7,19.73,19.67,19.71,2300296.7980295564,13.2789,13.2991,13.2587,13.2856,2300296.798
2015-11-18 11:00:00,19.71,19.77,19.68,19.77,6105798.02955665,13.2856,13.3261,13.2654,13.3261,6105798.0296
2015-11-18 11:30:00,19.77,19.82,19.76,19.78,2194532.019704433,13.3261,13.3598,13.3194,13.3328,2194532.0197
2015-11-18 12:00:00,19.78,19.85,19.76,19.85,10422075.123152709,13.3328,13.38,13.3194,13.38,10422075.1232
2015-11-18 12:30:00,19.85,19.85,19.8,19.84,2418969.21182266,13.38,13.38,13.3463,13.3733,2418969.2118
2015-11-18 13:00:00,19.85,19.87,19.83,19.85,8015139.162561576,13.38,13.3935,13.3665,13.38,8015139.1626
2015-11-18 13:30:00,19.85,19.86,19.82,19.83,4638710.591133004,13.38,13.3868,13.3598,13.3665,4638710.5911
2015-11-18 14:00:00,19.83,19.91,19.8,19.88,9832119.458128078,13.3665,13.4205,13.3463,13.4002,9832119.4581
2015-11-18 14:30:00,19.88,19.93,19.85,19.93,1548621.921182266,13.4002,13.4339,13.38,13.4339,1548621.9212
2015-11-18 15:00:00,19.93,19.96,19.91,19.93,6044036.945812807,13.4339,13.4542,13.4205,13.4339,6044036.9458
2015-11-18 15:30:00,19.93,19.99,19.93,19.98,12425623.15270936,13.4339,13.4744,13.4339,13.4676,12425623.1527
2015-11-19 09:30:00,19.98,20.02,19.96,19.98,4649525.862068965,13.4676,13.4946,13.4542,13.4676,4649525.8621
2015-11-19 10:00:00,19.98,20.01,19.92,19.92,2824939.6551724137,13.4676,13.4879,13.4272,13.4272,2824939.6552
2015-11-19 10:30:00,19.93,19.97,19.9,19.96,5684199.507389162,13.4339,13.4609,13.4137,13.4542,5684199.5074
2015-11-19 11:00:00,19.96,20.01,19.95,20.0,2209767.24137931,13.4542,13.4879,13.4474,13.4811,2209767.2414
2015-11-19 11:30:00,20.0,20.01,19.93,19.94,1239193.3497536944,13.4811,13.4879,13.4339,13.4407,1239193.3498
2015-11-19 12:00:00,19.94,19.98,19.94,19.98,2814086.2068965514,13.4407,13.4676,13.4407,13.4676,2814086.2069
2015-11-19 12:30:00,19.98,20.04,19.98,20.03,1653862.068965517,13.4676,13.5081,13.4676,13.5013,1653862.069
2015-11-19 13:00:00,20.03,20.04,20.02,20.02,737184.7290640393,13.5013,13.5081,13.4946,13.4946,737184.7291
2015-11-19 13:30:00,20.02,20.03,19.99,20.0,1653472.9064039406,13.4946,13.5013,13.4744,13.4811,1653472.9064
2015-11-19 14:00:00,20.0,20.01,19.97,19.98,1731261.0837438423,13.4811,13.4879,13.4609,13.4676,1731261.0837
2015-11-19 14:30:00,19.98,20.02,19.97,20.0,1968609.6059113296,13.4676,13.4946,13.4609,13.4811,1968609.6059
2015-11-19 15:00:00,20.01,20.02,19.98,20.01,1862301.724137931,13.4879,13.4946,13.4676,13.4879,1862301.7241
2015-11-19 15:30:00,20.01,20.02,19.97,20.0,2736939.6551724137,13.4879,13.4946,13.4609,13.4811,2736939.6552
2015-11-20 09:30:00,20.06,20.11,20.06,20.09,3395992.610837438,13.5216,13.5553,13.5216,13.5418,3395992.6108
2015-11-20 10:00:00,20.1,20.11,20.06,20.08,2051752.463054187,13.5485,13.5553,13.5216,13.535,2051752.4631
2015-11-20 10:30:00,20.08,20.08,20.05,20.06,1788044.3349753693,13.535,13.535,13.5148,13.5216,1788044.335
2015-11-20 11:00:00,20.06,20.08,20.06,20.06,2595681.0344827585,13.5216,13.535,13.5216,13.5216,2595681.0345
2015-11-20 11:30:00,20.06,20.08,20.04,20.05,2175838.6699507385,13.5216,13.535,13.5081,13.5148,2175838.67
2015-11-20 12:00:00,20.05,20.06,20.02,20.04,1760424.8768472904,13.5148,13.5216,13.4946,13.5081,1760424.8768
2015-11-20 12:30:00,20.03,20.06,20.02,20.05,1552767.24137931,13.5013,13.5216,13.4946,13.5148,1552767.2414
2015-11-20 13:00:00,20.05,20.06,20.02,20.02,1310853.448275862,13.5148,13.5216,13.4946,13.4946,1310853.4483
2015-11-20 13:30:00,20.02,20.03,19.98,20.02,3849928.571428571,13.4946,13.5013,13.4676,13.4946,3849928.5714
2015-11-20 14:00:00,20.02,20.04,20.0,20.01,3327604.679802955,13.4946,13.5081,13.4811,13.4879,3327604.6798
2015-11-20 14:30:00,20.01,20.02,19.98,19.98,1759237.684729064,13.4879,13.4946,13.4676,13.4676,1759237.6847
2015-11-20 15:00:00,19.98,20.02,19.97,20.02,4056802.955665025,13.4676,13.4946,13.4609,13.4946,4056802.9557
2015-11-20 15:30:00,20.02,20.03,20.01,20.02,8874028.325123152,13.4946,13.5013,13.4879,13.4946,8874028.3251
2015-11-23 09:30:00,20.02,20.06,19.98,20.0,3431211.8226600983,13.4946,13.5216,13.4676,13.4811,3431211.8227
2015-11-23 10:00:00,20.0,20.07,19.98,20.04,2874687.1921182266,13.4811,13.5283,13.4676,13.5081,2874687.1921
2015-11-23 10:30:00,20.05,20.07,20.04,20.07,2251689.6551724137,13.5148,13.5283,13.5081,13.5283,2251689.6552
2015-11-23 11:00:00,20.06,20.09,20.05,20.06,1731369.4581280786,13.5216,13.5418,13.5148,13.5216,1731369.4581
2015-11-23 11:30:00,20.06,20.08,20.04,20.06,1957294.3349753693,13.5216,13.535,13.5081,13.5216,1957294.335
2015-11-23 12:00:00,20.06,20.08,20.04,20.06,1281070.1970443348,13.5216,13.535,13.5081,13.5216,1281070.197
2015-11-23 12:30:00,20.06,20.06,20.03,20.04,911421.1822660096,13.5216,13.5216,13.5013,13.5081,911421.1823
2015-11-23 13:00:00,20.05,20.05,20.02,20.02,1206522.1674876846,13.5148,13.5148,13.4946,13.4946,1206522.1675
2015-11-23 13:30:00,20.02,20.03,20.0,20.0,1154463.054187192,13.4946,13.5013,13.4811,13.4811,1154463.0542
2015-11-23 14:00:00,20.0,20.01,19.95,19.97,2057931.0344827585,13.4811,13.4879,13.4474,13.4609,2057931.0345
2015-11-23 14:30:00,19.97,19.97,19.93,19.96,3775692.118226601,13.4609,13.4609,13.4339,13.4542,3775692.1182
2015-11-23 15:00:00,19.96,19.97,19.94,19.95,2649224.1379310344,13.4542,13.4609,13.4407,13.4474,2649224.1379
2015-11-23 15:30:00,19.95,19.98,19.93,19.95,4083500.0,13.4474,13.4676,13.4339,13.4474,4083500.0
2015-11-24 09:30:00,19.83,19.85,19.76,19.82,4314672.413793103,13.3665,13.38,13.3194,13.3598,4314672.4138
2015-11-24 10:00:00,19.82,19.84,19.78,19.79,3252788.177339901,13.3598,13.3733,13.3328,13.3396,3252788.1773
2015-11-24 10:30:00,19.8,19.8,19.72,19.74,3324651.477832512,13.3463,13.3463,13.2924,13.3059,3324651.4778
2015-11-24 11:00:00,19.73,19.8,19.72,19.79,2430283.251231527,13.2991,13.3463,13.2924,13.3396,2430283.2512
2015-11-24 11:30:00,19.79,19.84,19.79,19.82,2854342.3645320195,13.3396,13.3733,13.3396,13.3598,2854342.3645
2015-11-24 12:00:00,19.82,19.85,19.8,19.81,2692685.9605911328,13.3598,13.38,13.3463,13.3531,2692685.9606
2015-11-24 12:30:00,19.81,19.84,19.79,19.83,1048677.3399014778,13.3531,13.3733,13.3396,13.3665,1048677.3399
2015-11-24 13:00:00,19.84,19.92,19.83,19.91,2083274.630541872,13.3733,13.4272,13.3665,13.4205,2083274.6305
2015-11-24 13:30:00,19.91,19.93,19.87,19.89,1619102.2167487682,13.4205,13.4339,13.3935,13.407,1619102.2167
2015-11-24 14:00:00,19.89,19.93,19.87,19.89,2413121.921182266,13.407,13.4339,13.3935,13.407,2413121.9212
2015-11-24 14:30:00,19.89,19.93,19.88,19.93,1731334.975369458,13.407,13.4339,13.4002,13.4339,1731334.9754
2015-11-24 15:00:00,19.92,19.96,19.91,19.92,3111087.438423645,13.4272,13.4542,13.4205,13.4272,3111087.4384
2015-11-24 15:30:00,19.92,19.93,19.88,19.89,4266410.098522167,13.4272,13.4339,13.4002,13.407,4266410.0985
2015-11-25 09:30:00,19.9,19.95,19.85,19.92,3645538.177339901,13.4137,13.4474,13.38,13.4272,3645538.1773
2015-11-25 10:00:00,19.91,19.93,19.89,19.9,2363863.300492611,13.4205,13.4339,13.407,13.4137,2363863.3005
2015-11-25 10:30:00,19.89,19.93,19.89,19.9,1003162.5615763546,13.407,13.4339,13.407,13.4137,1003162.5616
2015-11-25 11:00:00,19.9,19.9,19.87,19.89,1065701.9704433496,13.4137,13.4137,13.3935,13.407,1065701.9704
2015-11-25 11:30:00,19.89,19.89,19.86,19.89,1330325.123152709,13.407,13.407,13.3868,13.407,1330325.1232
2015-11-25 12:00:00,19.89,19.92,19.88,19.91,1566017.24137931,13.407,13.4272,13.4002,13.4205,1566017.2414
2015-11-25 12:30:00,19.9,19.91,19.89,19.9,1424942.1182266008,13.4137,13.4205,13.407,13.4137,1424942.1182
2015-11-25 13:00:00,19.9,19.9,19.87,19.89,1347575.123152709,13.4137,13.4137,13.3935,13.407,1347575.1232
2015-11-25 13:30:00,19.9,19.91,19.87,19.89,1414666.2561576352,13.4137,13.4205,13.3935,13.407,1414666.2562
2015-11-25 14:00:00,19.89,19.9,19.88,19.89,1238938.42364532,13.407,13.4137,13.4002,13.407,1238938.4236
2015-11-25 14:30:00,19.89,19.91,19.89,19.91,986493.842364532,13.407,13.4205,13.407,13.4205,986493.8424
2015-11-25 15:00:00,19.9,19.92,19.89,19.91,1725071.4285714284,13.4137,13.4272,13.407,13.4205,1725071.4286
2015-11-25 15:30:00,19.91,19.92,19.88,19.9,3389661.330049261,13.4205,13.4272,13.4002,13.4137,3389661.33
2015-11-27 09:30:00,19.94,19.94,19.85,19.88,4938295.566502462,13.4407,13.4407,13.38,13.4002,4938295.5665
2015-11-27 10:00:00,19.88,19.93,19.85,19.92,1560365.763546798,13.4002,13.4339,13.38,13.4272,1560365.7635
2015-11-27 10:30:00,19.91,19.95,19.89,19.95,2538147.783251231,13.4205,13.4474,13.407,13.4474,2538147.7833
2015-11-27 11:00:00,19.95,19.98,19.94,19.97,2352055.418719212,13.4474,13.4676,13.4407,13.4609,2352055.4187
2015-11-27 11:30:00,19.96,19.98,19.91,19.93,3689165.024630541,13.4542,13.4676,13.4205,13.4339,3689165.0246
2015-11-27 12:00:00,19.93,19.96,19.92,19.95,2389087.438423645,13.4339,13.4542,13.4272,13.4474,2389087.4384
2015-11-27 12:30:00,19.96,19.98,19.95,19.96,5287967.980295566,13.4542,13.4676,13.4474,13.4542,5287967.9803
2015-11-30 09:30:00,20.02,20.02,19.94,19.96,3780470.4433497535,13.4946,13.4946,13.4407,13.4542,3780470.4433
2015-11-30 10:00:00,19.95,19.96,19.92,19.95,2095713.054187192,13.4474,13.4542,13.4272,13.4474,2095713.0542
2015-11-30 10:30:00,19.94,19.98,19.93,19.94,1516863.3004926108,13.4407,13.4676,13.4339,13.4407,1516863.3005
2015-11-30 11:00:00,19.93,19.98,19.92,19.93,1288131.7733990147,13.4339,13.4676,13.4272,13.4339,1288131.7734
2015-11-30 11:30:00,19.93,19.94,19.91,19.94,2801737.684729064,13.4339,13.4407,13.4205,13.4407,2801737.6847
2015-11-30 12:00:00,19.93,19.98,19.93,19.98,1503592.3645320197,13.4339,13.4676,13.4339,13.4676,1503592.3645
2015-11-30 12:30:00,19.98,19.98,19.95,19.95,783897.7832512314,13.4676,13.4676,13.4474,13.4474,783897.7833
2015-11-30 13:00:00,19.95,20.0,19.94,19.99,1729125.615763547,13.4474,13.4811,13.4407,13.4744,1729125.6158
2015-11-30 13:30:00,19.99,20.01,19.98,20.0,1307629.3103448274,13.4744,13.4879,13.4676,13.4811,1307629.3103
2015-11-30 14:00:00,20.0,20.0,19.98,19.99,1648807.881773399,13.4811,13.4811,13.4676,13.4744,1648807.8818
2015-11-30 14:30:00,19.98,19.99,19.93,19.94,1663943.3497536944,13.4676,13.4744,13.4339,13.4407,1663943.3498
2015-11-30 15:00:00,19.94,19.94,19.91,19.92,2462804.187192118,13.4407,13.4407,13.4205,13.4272,2462804.1872
2015-11-30 15:30:00,19.93,19.96,19.91,19.93,5408663.793103448,13.4339,13.4542,13.4205,13.4339,5408663.7931
2015-12-01 09:30:00,20.02,20.15,19.98,20.12,4562972.90640394,13.4946,13.5822,13.4676,13.562,4562972.9064
2015-12-01 10:00:00,20.11,20.12,19.98,20.04,5201762.315270935,13.5553,13.562,13.4676,13.5081,5201762.3153
2015-12-01 10:30:00,20.05,20.08,20.02,20.06,3171238.916256157,13.5148,13.535,13.4946,13.5216,3171238.9163
2015-12-01 11:00:00,20.06,20.06,20.01,20.03,2747677.3399014776,13.5216,13.5216,13.4879,13.5013,2747677.3399
2015-12-01 11:30:00,20.04,20.05,19.99,20.02,1256839.9014778323,13.5081,13.5148,13.4744,13.4946,1256839.9015
2015-12-01 12:00:00,20.02,20.04,20.01,20.01,1257902.7093596058,13.4946,13.5081,13.4879,13.4879,1257902.7094
2015-12-01 12:30:00,20.02,20.06,20.01,20.06,1660150.246305419,13.4946,13.5216,13.4879,13.5216,1660150.2463
2015-12-01 13:00:00,20.06,20.06,20.02,20.03,1216640.39408867,13.5216,13.5216,13.4946,13.5013,1216640.3941
2015-12-01 13:30:00,20.03,20.05,20.02,20.03,3925701.970443349,13.5013,13.5148,13.4946,13.5013,3925701.9704
2015-12-01 14:00:00,20.02,20.08,20.02,20.08,1390618.226600985,13.4946,13.535,13.4946,13.535,1390618.2266
2015-12-01 14:30:00,20.07,20.11,20.06,20.08,1823075.123152709,13.5283,13.5553,13.5216,13.535,1823075.1232
2015-12-01 15:00:00,20.08,20.11,20.08,20.11,2433715.5172413792,13.535,13.5553,13.535,13.5553,2433715.5172
2015-12-01 15:30:00,20.11,20.17,20.11,20.15,6173939.655172413,13.5553,13.5957,13.5553,13.5822,6173939.6552
2015-12-02 09:30:00,20.21,20.21,20.14,20.15,2690394.0886699506,13.6227,13.6227,13.5755,13.5822,2690394.0887
2015-12-02 10:00:00,20.15,20.18,20.12,20.14,4029815.27093596,13.5822,13.6025,13.562,13.5755,4029815.2709
2015-12-02 10:30:00,20.14,20.15,20.12,20.13,2540073.891625616,13.5755,13.5822,13.562,13.5688,2540073.8916
2015-12-02 11:00:00,20.13,20.13,20.06,20.07,3119071.428571428,13.5688,13.5688,13.5216,13.5283,3119071.4286
2015-12-02 11:30:00,20.07,20.08,20.05,20.07,1938763.5467980288,13.5283,13.535,13.5148,13.5283,1938763.5468
2015-12-02 12:00:00,20.06,20.1,20.05,20.1,2013901.477832512,13.5216,13.5485,13.5148,13.5485,2013901.4778
2015-12-02 12:30:00,20.1,20.11,20.06,20.06,2127350.9852216747,13.5485,13.5553,13.5216,13.5216,2127350.9852
2015-12-02 13:00:00,20.06,20.11,20.05,20.1,2588480.295566502,13.5216,13.5553,13.5148,13.5485,2588480.2956
2015-12-02 13:30:00,20.11,20.11,20.03,20.05,2258580.049261084,13.5553,13.5553,13.5013,13.5148,2258580.0493
2015-12-02 14:00:00,20.05,20.05,19.98,19.99,3020332.5123152705,13.5148,13.5148,13.4676,13.4744,3020332.5123
2015-12-02 14:30:00,19.98,19.99,19.91,19.91,3390220.443349753,13.4676,13.4744,13.4205,13.4205,3390220.4433
2015-12-02 15:00:00,19.92,19.95,19.91,19.93,4203620.689655172,13.4272,13.4474,13.4205,13.4339,4203620.6897
2015-12-02 15:30:00,19.93,19.93,19.89,19.93,5908789.408866994,13.4339,13.4339,13.407,13.4339,5908789.4089
2015-12-03 09:30:00,20.04,20.04,19.85,19.86,5228566.502463054,13.5081,13.5081,13.38,13.3868,5228566.5025
2015-12-03 10:00:00,19.85,19.86,19.77,19.8,5134834.975369458,13.38,13.3868,13.3261,13.3463,5134834.9754
2015-12-03 10:30:00,19.8,19.84,19.77,19.8,4197629.310344827,13.3463,13.3733,13.3261,13.3463,4197629.3103
2015-12-03 11:00:00,19.8,19.9,19.79,19.88,2813001.2315270933,13.3463,13.4137,13.3396,13.4002,2813001.2315
2015-12-03 11:30:00,19.89,19.89,19.81,19.85,4239998.768472906,13.407,13.407,13.3531,13.38,4239998.7685
2015-12-03 12:00:00,19.85,19.86,19.74,19.76,2823096.0591133004,13.38,13.3868,13.3059,13.3194,2823096.0591
2015-12-03 12:30:00,19.76,19.78,19.72,19.72,2570701.9704433493,13.3194,13.3328,13.2924,13.2924,2570701.9704
2015-12-03 13:00:00,19.72,19.79,19.71,19.77,1314761.0837438423,13.2924,13.3396,13.2856,13.3261,1314761.0837
2015-12-03 13:30:00,19.77,19.78,19.67,19.67,1713189.6551724137,13.3261,13.3328,13.2587,13.2587,1713189.6552
2015-12-03 14:00:00,19.67,19.69,19.63,19.63,2984219.21182266,13.2587,13.2722,13.2317,13.2317,2984219.2118
2015-12-03 14:30:00,19.63,19.64,19.55,19.63,2886682.266009852,13.2317,13.2385,13.1778,13.2317,2886682.266
2015-12-03 15:00:00,19.63,19.63,19.57,19.58,4046373.1527093593,13.2317,13.2317,13.1913,13.198,4046373.1527
2015-12-03 15:30:00,19.57,19.64,19.54,19.6,12129283.251231523,13.1913,13.2385,13.1711,13.2115,12129283.2512
2015-12-04 09:30:00,19.72,19.88,19.67,19.85,9791916.256157637,13.2924,13.4002,13.2587,13.38,9791916.2562
2015-12-04 10:00:00,19.86,19.93,19.83,19.91,2747584.975369458,13.3868,13.4339,13.3665,13.4205,2747584.9754
2015-12-04 10:30:00,19.92,19.98,19.9,19.98,4587852.216748768,13.4272,13.4676,13.4137,13.4676,4587852.2167
2015-12-04 11:00:00,19.98,20.0,19.94,19.94,3748714.285714285,13.4676,13.4811,13.4407,13.4407,3748714.2857
2015-12-04 11:30:00,19.95,19.98,19.9,19.92,1510140.39408867,13.4474,13.4676,13.4137,13.4272,1510140.3941
2015-12-04 12:00:00,19.92,19.97,19.89,19.93,1965093.596059113,13.4272,13.4609,13.407,13.4339,1965093.5961
2015-12-04 12:30:00,19.93,20.06,19.93,20.06,2659385.4679802954,13.4339,13.5216,13.4339,13.5216,2659385.468
2015-12-04 13:00:00,20.06,20.12,20.06,20.09,3298737.684729064,13.5216,13.562,13.5216,13.5418,3298737.6847
2015-12-04 13:30:00,20.09,20.11,20.06,20.1,2016171.1822660093,13.5418,13.5553,13.5216,13.5485,2016171.1823
2015-12-04 14:00:00,20.1,20.1,20.03,20.08,1631059.1133004923,13.5485,13.5485,13.5013,13.535,1631059.1133
2015-12-04 14:30:00,20.08,20.13,20.07,20.13,2215396.5517241377,13.535,13.5688,13.5283,13.5688,2215396.5517
2015-12-04 15:00:00,20.13,20.15,20.08,20.11,3722993.842364532,13.5688,13.5822,13.535,13.5553,3722993.8424
2015-12-04 15:30:00,20.11,20.11,20.06,20.11,9252834.975369455,13.5553,13.5553,13.5216,13.5553,9252834.9754
2015-12-07 09:30:00,20.1,20.11,20.0,20.04,3943467.980295566,13.5485,13.5553,13.4811,13.5081,3943467.9803
2015-12-07 10:00:00,20.04,20.05,19.99,20.02,2525172.413793104,13.5081,13.5148,13.4744,13.4946,2525172.4138
2015-12-07 10:30:00,20.02,20.02,19.92,19.96,2243847.2906403937,13.4946,13.4946,13.4272,13.4542,2243847.2906
2015-12-07 11:00:00,19.95,19.96,19.89,19.9,2279869.458128079,13.4474,13.4542,13.407,13.4137,2279869.4581
2015-12-07 11:30:00,19.9,19.97,19.89,19.95,1513229.0640394087,13.4137,13.4609,13.407,13.4474,1513229.064
2015-12-07 12:00:00,19.95,19.96,19.91,19.91,1292740.147783251,13.4474,13.4542,13.4205,13.4205,1292740.1478
2015-12-07 12:30:00,19.91,19.92,19.84,19.86,1272911.330049261,13.4205,13.4272,13.3733,13.3868,1272911.33
2015-12-07 13:00:00,19.85,19.92,19.84,19.91,1806597.290640394,13.38,13.4272,13.3733,13.4205,1806597.2906
2015-12-07 13:30:00,19.9,19.91,19.85,19.9,1092501.2315270936,13.4137,13.4205,13.38,13.4137,1092501.2315
2015-12-07 14:00:00,19.89,19.95,19.88,19.93,1938602.216748768,13.407,13.4474,13.4002,13.4339,1938602.2167
2015-12-07 14:30:00,19.93,19.94,19.87,19.88,2420087.438423645,13.4339,13.4407,13.3935,13.4002,2420087.4384
2015-12-07 15:00:00,19.88,19.91,19.85,19.9,1933306.6502463047,13.4002,13.4205,13.38,13.4137,1933306.6502
2015-12-07 15:30:00,19.9,19.97,19.88,19.95,5191102.216748768,13.4137,13.4609,13.4002,13.4474,5191102.2167
2015-12-08 09:30:00,19.72,19.83,19.72,19.74,6362748.768472906,13.2924,13.3665,13.2924,13.3059,6362748.7685
2015-12-08 10:00:00,19.73,19.78,19.67,19.67,2768598.5221674875,13.2991,13.3328,13.2587,13.2587,2768598.5222
2015-12-08 10:30:00,19.67,19.79,19.66,19.78,3920121.9211822655,13.2587,13.3396,13.2519,13.3328,3920121.9212
2015-12-08 11:00:00,19.78,19.86,19.77,19.78,3079099.753694581,13.3328,13.3868,13.3261,13.3328,3079099.7537
2015-12-08 11:30:00,19.78,19.78,19.73,19.76,1424566.502463054,13.3328,13.3328,13.2991,13.3194,1424566.5025
2015-12-08 12:00:00,19.76,19.76,19.69,19.71,1537564.0394088668,13.3194,13.3194,13.2722,13.2856,1537564.0394
2015-12-08 12:30:00,19.71,19.72,19.68,19.72,1666256.1576354678,13.2856,13.2924,13.2654,13.2924,1666256.1576
2015-12-08 13:00:00,19.72,19.73,19.67,19.7,1413906.4039408865,13.2924,13.2991,13.2587,13.2789,1413906.4039
2015-12-08 13:30:00,19.7,19.73,19.68,19.71,970759.8522167486,13.2789,13.2991,13.2654,13.2856,970759.8522
2015-12-08 14:00:00,19.71,19.76,19.69,19.7,1341633.0049261083,13.2856,13.3194,13.2722,13.2789,1341633.0049
2015-12-08 14:30:00,19.7,19.72,19.68,19.68,2343415.024630541,13.2789,13.2924,13.2654,13.2654,2343415.0246
2015-12-08 15:00:00,19.68,19.71,19.63,19.66,2040800.492610837,13.2654,13.2856,13.2317,13.2519,2040800.4926
2015-12-08 15:30:00,19.65,19.73,19.63,19.68,4960432.266009851,13.2452,13.2991,13.2317,13.2654,4960432.266
2015-12-09 09:30:00,19.59,19.75,19.58,19.7,15040416.256157637,13.2048,13.3126,13.198,13.2789,15040416.2562
2015-12-09 10:00:00,19.69,19.78,19.67,19.72,3710183.4975369456,13.2722,13.3328,13.2587,13.2924,3710183.4975
2015-12-09 10:30:00,19.72,19.81,19.71,19.76,2914362.068965517,13.2924,13.3531,13.2856,13.3194,2914362.069
2015-12-09 11:00:00,19.76,19.77,19.64,19.65,3705431.03448276,13.3194,13.3261,13.2385,13.2452,3705431.0345
2015-12-09 11:30:00,19.65,19.66,19.54,19.57,3309955.6650246303,13.2452,13.2519,13.1711,13.1913,3309955.665
2015-12-09 12:00:00,19.57,19.59,19.46,19.47,4797599.753694581,13.1913,13.2048,13.1171,13.1239,4797599.7537
2015-12-09 12:30:00,19.47,19.47,19.37,19.4,5205733.990147783,13.1239,13.1239,13.0565,13.0767,5205733.9901
2015-12-09 13:00:00,19.4,19.44,19.34,19.4,4575512.315270935,13.0767,13.1037,13.0362,13.0767,4575512.3153
2015-12-09 13:30:00,19.4,19.47,19.37,19.45,3535278.325123152,13.0767,13.1239,13.0565,13.1104,3535278.3251
2015-12-09 14:00:00,19.46,19.48,19.42,19.44,2640811.57635468,13.1171,13.1306,13.0902,13.1037,2640811.5764
2015-12-09 14:30:00,19.44,19.46,19.38,19.39,2240438.42364532,13.1037,13.1171,13.0632,13.0699,2240438.4236
2015-12-09 15:00:00,19.39,19.49,19.38,19.47,3439955.6650246303,13.0699,13.1374,13.0632,13.1239,3439955.665
2015-12-09 15:30:00,19.47,19.52,19.44,19.46,8161100.985221674,13.1239,13.1576,13.1037,13.1171,8161100.9852
2015-12-10 09:30:00,19.45,19.5,19.38,19.43,4665479.064039408,13.1104,13.1441,13.0632,13.0969,4665479.064
2015-12-10 10:00:00,19.44,19.53,19.41,19.51,4226745.073891625,13.1037,13.1643,13.0834,13.1508,4226745.0739
2015-12-10 10:30:00,19.51,19.6,19.5,19.53,5227466.748768472,13.1508,13.2115,13.1441,13.1643,5227466.7488
2015-12-10 11:00:00,19.53,19.6,19.52,19.57,4863339.901477832,13.1643,13.2115,13.1576,13.1913,4863339.9015
2015-12-10 11:30:00,19.57,19.57,19.5,19.54,4112124.3842364526,13.1913,13.1913,13.1441,13.1711,4112124.3842
2015-12-10 12:00:00,19.54,19.55,19.47,19.52,3271800.4926108373,13.1711,13.1778,13.1239,13.1576,3271800.4926
2015-12-10 12:30:00,19.52,19.59,19.49,19.59,3948655.172413793,13.1576,13.2048,13.1374,13.2048,3948655.1724
2015-12-10 13:00:00,19.59,19.59,19.53,19.57,3036423.6453201966,13.2048,13.2048,13.1643,13.1913,3036423.6453
2015-12-10 13:30:00,19.57,19.59,19.55,19.57,4070450.738916256,13.1913,13.2048,13.1778,13.1913,4070450.7389
2015-12-10 14:00:00,19.57,19.65,19.55,19.65,2967039.408866995,13.1913,13.2452,13.1778,13.2452,2967039.4089
2015-12-10 14:30:00,19.65,19.66,19.59,19.6,3099827.586206896,13.2452,13.2519,13.2048,13.2115,3099827.5862
2015-12-10 15:00:00,19.6,19.61,19.5,19.53,3541280.78817734,13.2115,13.2182,13.1441,13.1643,3541280.7882
2015-12-10 15:30:00,19.54,19.55,19.46,19.47,9218029.556650246,13.1711,13.1778,13.1171,13.1239,9218029.5567
2015-12-11 09:30:00,19.18,19.28,19.16,19.21,8949194.581280787,12.9284,12.9958,12.9149,12.9486,8949194.5813
2015-12-11 10:00:00,19.2,19.29,19.19,19.27,4074092.36453202,12.9419,13.0025,12.9351,12.9891,4074092.3645
2015-12-11 10:30:00,19.28,19.3,19.17,19.18,3519185.9605911328,12.9958,13.0093,12.9217,12.9284,3519185.9606
2015-12-11 11:00:00,19.18,19.24,19.16,19.2,3433626.84729064,12.9284,12.9688,12.9149,12.9419,3433626.8473
2015-12-11 11:30:00,19.2,19.24,19.16,19.19,2302873.15270936,12.9419,12.9688,12.9149,12.9351,2302873.1527
2015-12-11 12:00:00,19.19,19.2,19.11,19.14,3941809.113300492,12.9351,12.9419,12.8812,12.9014,3941809.1133
2015-12-11 12:30:00,19.14,19.15,19.08,19.11,6704532.019704433,12.9014,12.9082,12.861,12.8812,6704532.0197
2015-12-11 13:00:00,19.11,19.16,19.08,19.08,2148453.201970443,12.8812,12.9149,12.861,12.861,2148453.202
2015-12-11 13:30:00,19.09,19.12,19.07,19.1,5499668.719211822,12.8677,12.888,12.8543,12.8745,5499668.7192
2015-12-11 14:00:00,19.1,19.16,19.07,19.09,9491224.137931034,12.8745,12.9149,12.8543,12.8677,9491224.1379
2015-12-11 14:30:00,19.1,19.12,19.08,19.09,3970647.783251231,12.8745,12.888,12.861,12.8677,3970647.7833
2015-12-11 15:00:00,19.09,19.11,18.94,18.99,13797892.857142856,12.8677,12.8812,12.7666,12.8003,13797892.8571
2015-12-11 15:30:00,18.99,19.07,18.98,19.05,12515157.63546798,12.8003,12.8543,12.7936,12.8408,12515157.6355
2015-12-14 09:30:00,19.06,19.21,19.02,19.03,6922556.650246304,12.8475,12.9486,12.8205,12.8273,6922556.6502
2015-12-14 10:00:00,19.03,19.18,18.95,18.96,12086754.926108371,12.8273,12.9284,12.7734,12.7801,12086754.9261
2015-12-14 10:30:00,18.96,19.04,18.95,18.99,5896137.931034482,12.7801,12.834,12.7734,12.8003,5896137.931
2015-12-14 11:00:00,18.99,19.0,18.88,18.93,5383769.704433497,12.8003,12.8071,12.7262,12.7599,5383769.7044
2015-12-14 11:30:00,18.92,18.98,18.87,18.97,5086363.300492611,12.7531,12.7936,12.7194,12.7868,5086363.3005
2015-12-14 12:00:00,18.97,19.08,18.96,19.08,4403689.655172413,12.7868,12.861,12.7801,12.861,4403689.6552
2015-12-14 12:30:00,19.08,19.1,18.98,19.08,3018490.147783251,12.861,12.8745,12.7936,12.861,3018490.1478
2015-12-14 13:00:00,19.08,19.1,18.98,19.02,1991589.9014778323,12.861,12.8745,12.7936,12.8205,1991589.9015
2015-12-14 13:30:00,19.01,19.03,18.96,19.0,3680374.3842364526,12.8138,12.8273,12.7801,12.8071,3680374.3842
2015-12-14 14:00:00,19.0,19.03,18.95,18.96,3934161.330049261,12.8071,12.8273,12.7734,12.7801,3934161.33
2015-12-14 14:30:00,18.96,19.05,18.94,19.03,2418428.571428572,12.7801,12.8408,12.7666,12.8273,2418428.5714
2015-12-14 15:00:00,19.02,19.03,18.96,19.02,3975328.8177339896,12.8205,12.8273,12.7801,12.8205,3975328.8177
2015-12-14 15:30:00,19.01,19.1,19.0,19.09,7459288.177339901,12.8138,12.8745,12.8071,12.8677,7459288.1773
2015-12-15 09:30:00,19.28,19.46,19.26,19.43,10417709.35960591,12.9958,13.1171,12.9823,13.0969,10417709.3596
2015-12-15 10:00:00,19.43,19.44,19.38,19.42,3634943.349753694,13.0969,13.1037,13.0632,13.0902,3634943.3498
2015-12-15 10:30:00,19.41,19.48,19.37,19.44,3613842.36453202,13.0834,13.1306,13.0565,13.1037,3613842.3645
2015-12-15 11:00:00,19.43,19.49,19.42,19.47,10700036.945812806,13.0969,13.1374,13.0902,13.1239,10700036.9458
2015-12-15 11:30:00,19.47,19.5,19.41,19.47,7219535.714285714,13.1239,13.1441,13.0834,13.1239,7219535.7143
2015-12-15 12:00:00,19.46,19.5,19.46,19.5,2288285.714285714,13.1171,13.1441,13.1171,13.1441,2288285.7143
2015-12-15 12:30:00,19.5,19.59,19.49,19.59,15410764.778325122,13.1441,13.2048,13.1374,13.2048,15410764.7783
2015-12-15 13:00:00,19.59,19.6,19.52,19.54,5075280.788177339,13.2048,13.2115,13.1576,13.1711,5075280.7882
2015-12-15 13:30:00,19.53,19.61,19.51,19.59,3415155.172413793,13.1643,13.2182,13.1508,13.2048,3415155.1724
2015-12-15 14:00:00,19.59,19.63,19.56,19.62,10221745.073891625,13.2048,13.2317,13.1845,13.225,10221745.0739
2015-12-15 14:30:00,19.61,19.63,19.59,19.6,3366032.019704433,13.2182,13.2317,13.2048,13.2115,3366032.0197
2015-12-15 15:00:00,19.6,19.6,19.55,19.56,2776341.1330049257,13.2115,13.2115,13.1778,13.1845,2776341.133
2015-12-15 15:30:00,19.56,19.58,19.51,19.54,10857737.684729064,13.1845,13.198,13.1508,13.1711,10857737.6847
2015-12-16 09:30:00,19.71,19.77,19.6,19.6,7326318.965517241,13.2856,13.3261,13.2115,13.2115,7326318.9655
2015-12-16 10:00:00,19.6,19.67,19.58,19.62,7920289.408866994,13.2115,13.2587,13.198,13.225,7920289.4089
2015-12-16 10:30:00,19.61,19.64,19.56,19.59,5178881.773399014,13.2182,13.2385,13.1845,13.2048,5178881.7734
2015-12-16 11:00:00,19.59,19.59,19.53,19.55,3532262.315270936,13.2048,13.2048,13.1643,13.1778,3532262.3153
2015-12-16 11:30:00,19.54,19.61,19.54,19.59,3282544.3349753693,13.1711,13.2182,13.1711,13.2048,3282544.335
2015-12-16 12:00:00,19.59,19.64,19.59,19.61,1343788.1773399014,13.2048,13.2385,13.2048,13.2182,1343788.1773
2015-12-16 12:30:00,19.61,19.63,19.54,19.56,4351219.21182266,13.2182,13.2317,13.1711,13.1845,4351219.2118
2015-12-16 13:00:00,19.56,19.63,19.54,19.63,3279633.0049261083,13.1845,13.2317,13.1711,13.2317,3279633.0049
2015-12-16 13:30:00,19.63,19.65,19.58,19.64,2718419.950738916,13.2317,13.2452,13.198,13.2385,2718419.9507
2015-12-16 14:00:00,19.63,19.79,19.52,19.59,23402466.74876847,13.2317,13.3396,13.1576,13.2048,23402466.7488
2015-12-16 14:30:00,19.59,19.84,19.53,19.83,9587635.467980295,13.2048,13.3733,13.1643,13.3665,9587635.468
2015-12-16 15:00:00,19.82,19.85,19.75,19.85,6426751.231527093,13.3598,13.38,13.3126,13.38,6426751.2315
2015-12-16 15:30:00,19.85,19.91,19.84,19.85,15404125.615763543,13.38,13.4205,13.3733,13.38,15404125.6158
2015-12-17 09:30:00,19.92,19.92,19.77,19.82,7792323.891625615,13.4272,13.4272,13.3261,13.3598,7792323.8916
2015-12-17 10:00:00,19.81,19.82,19.7,19.74,7575295.566502462,13.3531,13.3598,13.2789,13.3059,7575295.5665
2015-12-17 10:30:00,19.74,19.78,19.64,19.68,6473033.251231527,13.3059,13.3328,13.2385,13.2654,6473033.2512
2015-12-17 11:00:00,19.69,19.71,19.58,19.63,6867092.364532019,13.2722,13.2856,13.198,13.2317,6867092.3645
2015-12-17 11:30:00,19.62,19.68,19.59,19.62,3467937.192118226,13.225,13.2654,13.2048,13.225,3467937.1921
2015-12-17 12:00:00,19.62,19.66,19.59,19.6,4161759.852216749,13.225,13.2519,13.2048,13.2115,4161759.8522
2015-12-17 12:30:00,19.6,19.63,19.54,19.59,6042112.068965517,13.2115,13.2317,13.1711,13.2048,6042112.069
2015-12-17 13:00:00,19.59,19.67,19.59,19.63,2970181.0344827585,13.2048,13.2587,13.2048,13.2317,2970181.0345
2015-12-17 13:30:00,19.63,19.69,19.63,19.67,2839171.182266009,13.2317,13.2722,13.2317,13.2587,2839171.1823
2015-12-17 14:00:00,19.68,19.7,19.63,19.67,3253839.9014778323,13.2654,13.2789,13.2317,13.2587,3253839.9015
2015-12-17 14:30:00,19.66,19.67,19.59,19.63,3003378.0788177336,13.2519,13.2587,13.2048,13.2317,3003378.0788
2015-12-17 15:00:00,19.63,19.66,19.59,19.62,2689544.3349753693,13.2317,13.2519,13.2048,13.225,2689544.335
2015-12-17 15:30:00,19.62,19.67,19.54,19.54,8838782.019704433,13.225,13.2587,13.1711,13.1711,8838782.0197
2015-12-18 09:30:00,19.3,19.33,19.19,19.24,12213465.517241376,13.0929,13.1133,13.0183,13.0522,12213465.5172
2015-12-18 10:00:00,19.24,19.26,19.15,19.17,11126028.325123152,13.0522,13.0658,12.9912,13.0048,11126028.3251
2015-12-18 10:30:00,19.16,19.21,19.11,19.21,8371312.8078817725,12.998,13.0319,12.9641,13.0319,8371312.8079
2015-12-18 11:00:00,19.21,19.24,19.16,19.18,4636711.822660098,13.0319,13.0522,12.998,13.0115,4636711.8227
2015-12-18 11:30:00,19.18,19.18,19.07,19.09,4417731.527093596,13.0115,13.0115,12.9369,12.9505,4417731.5271
2015-12-18 12:00:00,19.09,19.11,19.04,19.07,5925333.743842364,12.9505,12.9641,12.9166,12.9369,5925333.7438
2015-12-18 12:30:00,19.07,19.07,19.01,19.04,7351354.679802955,12.9369,12.9369,12.8962,12.9166,7351354.6798
2015-12-18 13:00:00,19.04,19.08,19.03,19.03,4493453.201970443,12.9166,12.9437,12.9098,12.9098,4493453.202
2015-12-18 13:30:00,19.03,19.08,19.02,19.07,3558799.2610837435,12.9098,12.9437,12.903,12.9369,3558799.2611
2015-12-18 14:00:00,19.07,19.15,19.06,19.14,3446673.6453201966,12.9369,12.9912,12.9301,12.9844,3446673.6453
2015-12-18 14:30:00,19.14,19.14,19.04,19.06,3398139.162561576,12.9844,12.9844,12.9166,12.9301,3398139.1626
2015-12-18 15:00:00,19.06,19.08,18.98,19.03,6662967.980295566,12.9301,12.9437,12.8759,12.9098,6662967.9803
2015-12-18 15:30:00,19.03,19.07,18.94,18.94,21036274.63054187,12.9098,12.9369,12.8487,12.8487,21036274.6305
2015-12-21 09:30:00,19.07,19.17,19.07,19.08,8532444.581280787,12.9369,13.0048,12.9369,12.9437,8532444.5813
2015-12-21 10:00:00,19.08,19.15,19.08,19.12,4277314.039408866,12.9437,12.9912,12.9437,12.9708,4277314.0394
2015-12-21 10:30:00,19.11,19.16,19.07,19.09,3265969.21182266,12.9641,12.998,12.9369,12.9505,3265969.2118
2015-12-21 11:00:00,19.09,19.11,19.0,19.03,2489476.6009852216,12.9505,12.9641,12.8894,12.9098,2489476.601
2015-12-21 11:30:00,19.03,19.03,18.94,18.99,4273974.137931034,12.9098,12.9098,12.8487,12.8826,4273974.1379
2015-12-21 12:00:00,18.99,19.0,18.95,18.97,2648715.5172413792,12.8826,12.8894,12.8555,12.8691,2648715.5172
2015-12-21 12:30:00,18.96,19.03,18.96,19.01,2865153.940886699,12.8623,12.9098,12.8623,12.8962,2865153.9409
2015-12-21 13:00:00,19.01,19.07,19.01,19.05,2037134.2364532016,12.8962,12.9369,12.8962,12.9234,2037134.2365
2015-12-21 13:30:00,19.05,19.08,19.03,19.04,2270607.1428571427,12.9234,12.9437,12.9098,12.9166,2270607.1429
2015-12-21 14:00:00,19.04,19.06,18.99,19.01,2555487.684729064,12.9166,12.9301,12.8826,12.8962,2555487.6847
2015-12-21 14:30:00,19.01,19.02,18.99,19.0,2329331.280788177,12.8962,12.903,12.8826,12.8894,2329331.2808
2015-12-21 15:00:00,18.99,19.03,18.96,19.0,3159008.6206896547,12.8826,12.9098,12.8623,12.8894,3159008.6207
2015-12-21 15:30:00,19.0,19.11,18.99,19.11,8304692.1182266,12.8894,12.9641,12.8826,12.9641,8304692.1182
2015-12-22 09:30:00,19.22,19.23,19.07,19.08,4950960.591133004,13.0387,13.0455,12.9369,12.9437,4950960.5911
2015-12-22 10:00:00,19.09,19.15,19.05,19.13,1916204.4334975367,12.9505,12.9912,12.9234,12.9776,1916204.4335
2015-12-22 10:30:00,19.14,19.16,19.1,19.11,1692236.4532019703,12.9844,12.998,12.9573,12.9641,1692236.4532
2015-12-22 11:00:00,19.11,19.15,19.07,19.09,1592570.1970443348,12.9641,12.9912,12.9369,12.9505,1592570.197
2015-12-22 11:30:00,19.09,19.18,19.09,19.16,3193431.0344827585,12.9505,13.0115,12.9505,12.998,3193431.0345
2015-12-22 12:00:00,19.16,19.18,19.13,19.16,1884190.8866995072,12.998,13.0115,12.9776,12.998,1884190.8867
2015-12-22 12:30:00,19.17,19.22,19.16,19.21,2753778.325123152,13.0048,13.0387,12.998,13.0319,2753778.3251
2015-12-22 13:00:00,19.22,19.24,19.19,19.23,1650301.724137931,13.0387,13.0522,13.0183,13.0455,1650301.7241
2015-12-22 13:30:00,19.24,19.26,19.2,19.25,2646864.532019704,13.0522,13.0658,13.0251,13.059,2646864.532
2015-12-22 14:00:00,19.26,19.27,19.23,19.24,2064772.1674876849,13.0658,13.0726,13.0455,13.0522,2064772.1675
2015-12-22 14:30:00,19.24,19.26,19.23,19.25,3599509.8522167485,13.0522,13.0658,13.0455,13.059,3599509.8522
2015-12-22 15:00:00,19.26,19.33,19.25,19.32,7519204.433497536,13.0658,13.1133,13.059,13.1065,7519204.4335
2015-12-22 15:30:00,19.32,19.33,19.24,19.28,9676839.901477832,13.1065,13.1133,13.0522,13.0794,9676839.9015
2015-12-23 09:30:00,19.41,19.41,19.34,19.39,4810258.620689655,13.1676,13.1676,13.1201,13.154,4810258.6207
2015-12-23 10:00:00,19.39,19.41,19.37,19.37,2138756.157635468,13.154,13.1676,13.1404,13.1404,2138756.1576
2015-12-23 10:30:00,19.38,19.43,19.37,19.43,2266985.2216748768,13.1472,13.1811,13.1404,13.1811,2266985.2217
2015-12-23 11:00:00,19.43,19.44,19.41,19.43,1784874.384236453,13.1811,13.1879,13.1676,13.1811,1784874.3842
2015-12-23 11:30:00,19.43,19.44,19.41,19.41,1624823.8916256155,13.1811,13.1879,13.1676,13.1676,1624823.8916
2015-12-23 12:00:00,19.41,19.48,19.41,19.46,2279644.0886699506,13.1676,13.2151,13.1676,13.2015,2279644.0887
2015-12-23 12:30:00,19.46,19.48,19.45,19.46,1365229.0640394087,13.2015,13.2151,13.1947,13.2015,1365229.064
2015-12-23 13:00:00,19.46,19.47,19.45,19.46,1401136.699507389,13.2015,13.2083,13.1947,13.2015,1401136.6995
2015-12-23 13:30:00,19.46,19.47,19.42,19.46,1821112.068965517,13.2015,13.2083,13.1744,13.2015,1821112.069
2015-12-23 14:00:00,19.46,19.5,19.45,19.49,2517342.3645320195,13.2015,13.2286,13.1947,13.2218,2517342.3645
2015-12-23 14:30:00,19.49,19.51,19.48,19.5,2599333.7438423643,13.2218,13.2354,13.2151,13.2286,2599333.7438
2015-12-23 15:00:00,19.5,19.51,19.49,19.5,4896294.334975369,13.2286,13.2354,13.2218,13.2286,4896294.335
2015-12-23 15:30:00,19.5,19.54,19.47,19.53,7521402.709359605,13.2286,13.2558,13.2083,13.249,7521402.7094
2015-12-24 09:30:00,19.54,19.54,19.47,19.47,2318466.7487684726,13.2558,13.2558,13.2083,13.2083,2318466.7488
2015-12-24 10:00:00,19.47,19.51,19.45,19.51,1233469.21182266,13.2083,13.2354,13.1947,13.2354,1233469.2118
2015-12-24 10:30:00,19.51,19.53,19.49,19.53,800899.0147783251,13.2354,13.249,13.2218,13.249,800899.0148
2015-12-24 11:00:00,19.53,19.54,19.5,19.51,927678.5714285714,13.249,13.2558,13.2286,13.2354,927678.5714
2015-12-24 11:30:00,19.52,19.57,19.5,19.56,3013497.5369458124,13.2422,13.2761,13.2286,13.2693,3013497.5369
2015-12-24 12:00:00,19.56,19.59,19.54,19.59,1798681.0344827585,13.2693,13.2897,13.2558,13.2897,1798681.0345
2015-12-24 12:30:00,19.59,19.6,19.51,19.51,2337343.5960591133,13.2897,13.2965,13.2354,13.2354,2337343.5961
2015-12-28 09:30:00,19.41,19.46,19.37,19.41,1552045.5665024628,13.1676,13.2015,13.1404,13.1676,1552045.5665
2015-12-28 10:00:00,19.41,19.41,19.35,19.37,1656557.881773399,13.1676,13.1676,13.1269,13.1404,1656557.8818
2015-12-28 10:30:00,19.37,19.38,19.33,19.34,1539139.162561576,13.1404,13.1472,13.1133,13.1201,1539139.1626
2015-12-28 11:00:00,19.33,19.38,19.32,19.35,1018279.5566502464,13.1133,13.1472,13.1065,13.1269,1018279.5567
2015-12-28 11:30:00,19.35,19.4,19.33,19.37,780552.9556650246,13.1269,13.1608,13.1133,13.1404,780552.9557
2015-12-28 12:00:00,19.37,19.4,19.36,19.38,636942.1182266009,13.1404,13.1608,13.1337,13.1472,636942.1182
2015-12-28 12:30:00,19.38,19.41,19.37,19.37,1282129.3103448274,13.1472,13.1676,13.1404,13.1404,1282129.3103
2015-12-28 13:00:00,19.38,19.45,19.37,19.44,909482.7586206896,13.1472,13.1947,13.1404,13.1879,909482.7586
2015-12-28 13:30:00,19.44,19.47,19.41,19.42,1080383.0049261083,13.1879,13.2083,13.1676,13.1744,1080383.0049
2015-12-28 14:00:00,19.41,19.46,19.41,19.46,904662.5615763546,13.1676,13.2015,13.1676,13.2015,904662.5616
2015-12-28 14:30:00,19.46,19.48,19.45,19.47,1068676.1083743842,13.2015,13.2151,13.1947,13.2083,1068676.1084
2015-12-28 15:00:00,19.47,19.48,19.44,19.47,1281642.857142857,13.2083,13.2151,13.1879,13.2083,1281642.8571
2015-12-28 15:30:00,19.47,19.49,19.46,19.47,2381314.039408867,13.2083,13.2218,13.2015,13.2083,2381314.0394
2015-12-29 09:30:00,19.64,19.7,19.61,19.67,2695578.81773399,13.3236,13.3643,13.3032,13.344,2695578.8177
2015-12-29 10:00:00,19.68,19.71,19.67,19.68,2437027.093596059,13.3507,13.3711,13.344,13.3507,2437027.0936
2015-12-29 10:30:00,19.67,19.69,19.63,19.63,2055201.9704433496,13.344,13.3575,13.3168,13.3168,2055201.9704
2015-12-29 11:00:00,19.63,19.64,19.62,19.63,3111229.0640394087,13.3168,13.3236,13.31,13.3168,3111229.064
2015-12-29 11:30:00,19.63,19.64,19.58,19.6,1247357.1428571427,13.3168,13.3236,13.2829,13.2965,1247357.1429
2015-12-29 12:00:00,19.6,19.63,19.59,19.62,1516899.0147783249,13.2965,13.3168,13.2897,13.31,1516899.0148
2015-12-29 12:30:00,19.63,19.63,19.6,19.63,1148628.0788177338,13.3168,13.3168,13.2965,13.3168,1148628.0788
2015-12-29 13:00:00,19.63,19.68,19.63,19.67,2963724.1379310344,13.3168,13.3507,13.3168,13.344,2963724.1379
2015-12-29 13:30:00,19.67,19.69,19.65,19.68,1273551.724137931,13.344,13.3575,13.3304,13.3507,1273551.7241
2015-12-29 14:00:00,19.67,19.69,19.67,19.69,1315745.0738916255,13.344,13.3575,13.344,13.3575,1315745.0739
2015-12-29 14:30:00,19.69,19.7,19.66,19.7,1312940.8866995072,13.3575,13.3643,13.3372,13.3643,1312940.8867
2015-12-29 15:00:00,19.7,19.71,19.68,19.71,5443247.536945812,13.3643,13.3711,13.3507,13.3711,5443247.5369
2015-12-29 15:30:00,19.71,19.71,19.66,19.69,5920593.596059113,13.3711,13.3711,13.3372,13.3575,5920593.5961
2015-12-30 09:30:00,19.64,19.67,19.59,19.63,1603533.251231527,13.3236,13.344,13.2897,13.3168,1603533.2512
2015-12-30 10:00:00,19.63,19.66,19.6,19.6,1407690.8866995072,13.3168,13.3372,13.2965,13.2965,1407690.8867
2015-12-30 10:30:00,19.6,19.65,19.59,19.64,964261.0837438424,13.2965,13.3304,13.2897,13.3236,964261.0837
2015-12-30 11:00:00,19.64,19.67,19.63,19.67,1024782.0197044334,13.3236,13.344,13.3168,13.344,1024782.0197
2015-12-30 11:30:00,19.67,19.67,19.62,19.63,994311.5763546798,13.344,13.344,13.31,13.3168,994311.5764
2015-12-30 12:00:00,19.63,19.63,19.61,19.62,1405624.384236453,13.3168,13.3168,13.3032,13.31,1405624.3842
2015-12-30 12:30:00,19.61,19.62,19.59,19.62,472379.31034482754,13.3032,13.31,13.2897,13.31,472379.3103
2015-12-30 13:00:00,19.62,19.63,19.59,19.6,942197.0443349752,13.31,13.3168,13.2897,13.2965,942197.0443
2015-12-30 13:30:00,19.6,19.63,19.6,19.63,988689.6551724136,13.2965,13.3168,13.2965,13.3168,988689.6552
2015-12-30 14:00:00,19.63,19.63,19.61,19.62,727997.5369458128,13.3168,13.3168,13.3032,13.31,727997.5369
2015-12-30 14:30:00,19.62,19.63,19.6,19.61,1128363.3004926108,13.31,13.3168,13.2965,13.3032,1128363.3005
2015-12-30 15:00:00,19.62,19.62,19.59,19.59,1475915.0246305417,13.31,13.31,13.2897,13.2897,1475915.0246
2015-12-30 15:30:00,19.59,19.59,19.51,19.53,4215703.201970443,13.2897,13.2897,13.2354,13.249,4215703.202
2015-12-31 09:30:00,19.35,19.48,19.35,19.47,3929769.704433497,13.1269,13.2151,13.1269,13.2083,3929769.7044
2015-12-31 10:00:00,19.47,19.48,19.38,19.39,3209741.3793103443,13.2083,13.2151,13.1472,13.154,3209741.3793
2015-12-31 10:30:00,19.39,19.42,19.36,19.42,1702386.699507389,13.154,13.1744,13.1337,13.1744,1702386.6995
2015-12-31 11:00:00,19.42,19.48,19.41,19.46,1756463.054187192,13.1744,13.2151,13.1676,13.2015,1756463.0542
2015-12-31 11:30:00,19.46,19.54,19.44,19.54,1623545.5665024628,13.2015,13.2558,13.1879,13.2558,1623545.5665
2015-12-31 12:00:00,19.54,19.58,19.52,19.58,1640850.985221675,13.2558,13.2829,13.2422,13.2829,1640850.9852
2015-12-31 12:30:00,19.57,19.58,19.53,19.53,1367320.1970443348,13.2761,13.2829,13.249,13.249,1367320.197
2015-12-31 13:00:00,19.53,19.54,19.48,19.52,1331543.1034482757,13.249,13.2558,13.2151,13.2422,1331543.1034
2015-12-31 13:30:00,19.52,19.55,19.51,19.54,811227.8325123152,13.2422,13.2625,13.2354,13.2558,811227.8325
2015-12-31 14:00:00,19.54,19.54,19.46,19.47,1340133.0049261083,13.2558,13.2558,13.2015,13.2083,1340133.0049
2015-12-31 14:30:00,19.47,19.48,19.43,19.46,1991248.7684729064,13.2083,13.2151,13.1811,13.2015,1991248.7685
2015-12-31 15:00:00,19.46,19.47,19.43,19.45,3126953.201970443,13.2015,13.2083,13.1811,13.1947,3126953.202
2015-12-31 15:30:00,19.45,19.48,19.35,19.35,12376692.1182266,13.1947,13.2151,13.1269,13.1269,12376692.1182
2016-01-04 09:30:00,18.95,18.98,18.85,18.94,13977626.84729064,12.8555,12.8759,12.7877,12.8487,13977626.8473
2016-01-04 10:00:00,18.94,18.96,18.85,18.91,6862688.423645319,12.8487,12.8623,12.7877,12.8284,6862688.4236
2016-01-04 10:30:00,18.91,18.92,18.82,18.83,8911793.103448275,12.8284,12.8352,12.7673,12.7741,8911793.1034
2016-01-04 11:00:00,18.83,18.83,18.76,18.81,6666539.408866994,12.7741,12.7741,12.7266,12.7605,6666539.4089
2016-01-04 11:30:00,18.81,18.9,18.81,18.86,3892230.295566502,12.7605,12.8216,12.7605,12.7945,3892230.2956
2016-01-04 12:00:00,18.86,18.88,18.82,18.85,3081185.9605911328,12.7945,12.808,12.7673,12.7877,3081185.9606
2016-01-04 12:30:00,18.85,18.91,18.82,18.89,3922134.2364532016,12.7877,12.8284,12.7673,12.8148,3922134.2365
2016-01-04 13:00:00,18.9,18.93,18.86,18.88,3525608.374384236,12.8216,12.8419,12.7945,12.808,3525608.3744
2016-01-04 13:30:00,18.88,18.9,18.85,18.88,4652875.615763546,12.808,12.8216,12.7877,12.808,4652875.6158
2016-01-04 14:00:00,18.87,18.9,18.83,18.88,4123100.985221674,12.8012,12.8216,12.7741,12.808,4123100.9852
2016-01-04 14:30:00,18.87,18.88,18.81,18.85,3930408.8669950734,12.8012,12.808,12.7605,12.7877,3930408.867
2016-01-04 15:00:00,18.85,18.85,18.78,18.81,8687136.69950739,12.7877,12.7877,12.7402,12.7605,8687136.6995
2016-01-04 15:30:00,18.81,18.99,18.81,18.98,15008566.502463052,12.7605,12.8826,12.7605,12.8759,15008566.5025
2016-01-05 09:30:00,19.01,19.11,18.98,18.99,7194976.600985221,12.8962,12.9641,12.8759,12.8826,7194976.601
2016-01-05 10:00:00,18.99,19.0,18.92,18.92,4244953.201970443,12.8826,12.8894,12.8352,12.8352,4244953.202
2016-01-05 10:30:00,18.92,19.01,18.91,18.99,2352982.7586206896,12.8352,12.8962,12.8284,12.8826,2352982.7586
2016-01-05 11:00:00,18.99,18.99,18.91,18.94,2584360.837438423,12.8826,12.8826,12.8284,12.8487,2584360.8374
2016-01-05 11:30:00,18.93,18.98,18.93,18.94,2560240.147783251,12.8419,12.8759,12.8419,12.8487,2560240.1478
2016-01-05 12:00:00,18.94,18.94,18.88,18.91,2567078.81773399,12.8487,12.8487,12.808,12.8284,2567078.8177
2016-01-05 12:30:00,18.91,18.95,18.9,18.94,1408428.5714285714,12.8284,12.8555,12.8216,12.8487,1408428.5714
2016-01-05 13:00:00,18.94,18.98,18.93,18.95,965775.8620689654,12.8487,12.8759,12.8419,12.8555,965775.8621
2016-01-05 13:30:00,18.96,19.04,18.94,19.01,2175655.172413793,12.8623,12.9166,12.8487,12.8962,2175655.1724
2016-01-05 14:00:00,19.02,19.06,18.98,19.03,2681333.7438423643,12.903,12.9301,12.8759,12.9098,2681333.7438
2016-01-05 14:30:00,19.03,19.04,19.0,19.02,3106970.443349753,12.9098,12.9166,12.8894,12.903,3106970.4433
2016-01-05 15:00:00,19.02,19.03,18.96,19.01,2824314.039408867,12.903,12.9098,12.8623,12.8962,2824314.0394
2016-01-05 15:30:00,19.02,19.06,18.99,19.04,12358022.167487685,12.903,12.9301,12.8826,12.9166,12358022.1675
2016-01-06 09:30:00,18.77,18.82,18.72,18.81,7645820.197044334,12.7334,12.7673,12.6995,12.7605,7645820.197
2016-01-06 10:00:00,18.81,18.83,18.77,18.81,5538145.320197044,12.7605,12.7741,12.7334,12.7605,5538145.3202
2016-01-06 10:30:00,18.81,18.81,18.76,18.78,5351490.147783251,12.7605,12.7605,12.7266,12.7402,5351490.1478
2016-01-06 11:00:00,18.79,18.87,18.78,18.85,3449344.8275862066,12.747,12.8012,12.7402,12.7877,3449344.8276
2016-01-06 11:30:00,18.85,18.86,18.78,18.79,3156503.6945812805,12.7877,12.7945,12.7402,12.747,3156503.6946
2016-01-06 12:00:00,18.79,18.8,18.77,18.78,2370839.9014778323,12.747,12.7538,12.7334,12.7402,2370839.9015
2016-01-06 12:30:00,18.78,18.84,18.77,18.79,2868790.6403940883,12.7402,12.7809,12.7334,12.747,2868790.6404
2016-01-06 13:00:00,18.79,18.8,18.76,18.79,4548274.630541871,12.747,12.7538,12.7266,12.747,4548274.6305
2016-01-06 13:30:00,18.78,18.81,18.76,18.78,3303525.862068965,12.7402,12.7605,12.7266,12.7402,3303525.8621
2016-01-06 14:00:00,18.78,18.82,18.77,18.79,4018986.45320197,12.7402,12.7673,12.7334,12.747,4018986.4532
2016-01-06 14:30:00,18.79,18.8,18.67,18.68,8461014.778325122,12.747,12.7538,12.6656,12.6723,8461014.7783
2016-01-06 15:00:00,18.68,18.73,18.66,18.72,9477949.507389162,12.6723,12.7063,12.6588,12.6995,9477949.5074
2016-01-06 15:30:00,18.72,18.77,18.71,18.75,13737371.921182266,12.6995,12.7334,12.6927,12.7198,13737371.9212
2016-01-07 09:30:00,18.37,18.52,18.36,18.48,7187337.438423645,12.462,12.5638,12.4553,12.5367,7187337.4384
2016-01-07 10:00:00,18.47,18.48,18.41,18.45,6428975.369458128,12.5299,12.5367,12.4892,12.5163,6428975.3695
2016-01-07 10:30:00,18.45,18.54,18.45,18.51,5809573.891625615,12.5163,12.5774,12.5163,12.557,5809573.8916
2016-01-07 11:00:00,18.51,18.52,18.44,18.47,3858610.837438423,12.557,12.5638,12.5095,12.5299,3858610.8374
2016-01-07 11:30:00,18.47,18.49,18.42,18.42,3997114.532019704,12.5299,12.5435,12.496,12.496,3997114.532
2016-01-07 12:00:00,18.42,18.44,18.38,18.38,5372767.241379309,12.496,12.5095,12.4688,12.4688,5372767.2414
2016-01-07 12:30:00,18.38,18.41,18.35,18.36,6041866.995073891,12.4688,12.4892,12.4485,12.4553,6041866.9951
2016-01-07 13:00:00,18.36,18.37,18.25,18.28,5306102.216748768,12.4553,12.462,12.3806,12.401,5306102.2167
2016-01-07 13:30:00,18.28,18.3,18.2,18.26,9995077.586206896,12.401,12.4146,12.3467,12.3874,9995077.5862
2016-01-07 14:00:00,18.26,18.29,18.22,18.23,3795750.0,12.3874,12.4078,12.3603,12.3671,3795750.0
2016-01-07 14:30:00,18.23,18.32,18.21,18.24,4876352.216748768,12.3671,12.4281,12.3535,12.3739,4876352.2167
2016-01-07 15:00:00,18.24,18.28,18.16,18.16,9373130.54187192,12.3739,12.401,12.3196,12.3196,9373130.5419
2016-01-07 15:30:00,18.16,18.3,18.16,18.22,13028003.69458128,12.3196,12.4146,12.3196,12.3603,13028003.6946
2016-01-08 09:30:00,18.39,18.41,18.27,18.37,8600160.098522166,12.4756,12.4892,12.3942,12.462,8600160.0985
2016-01-08 10:00:00,18.37,18.37,18.22,18.27,5769366.995073891,12.462,12.462,12.3603,12.3942,5769366.9951
2016-01-08 10:30:00,18.27,18.29,18.2,18.21,8251674.8768472895,12.3942,12.4078,12.3467,12.3535,8251674.8768
2016-01-08 11:00:00,18.22,18.25,18.13,18.15,4700538.177339901,12.3603,12.3806,12.2992,12.3128,4700538.1773
2016-01-08 11:30:00,18.15,18.2,18.08,18.18,4894860.837438423,12.3128,12.3467,12.2653,12.3331,4894860.8374
2016-01-08 12:00:00,18.19,18.26,18.17,18.24,4893964.285714285,12.3399,12.3874,12.3264,12.3739,4893964.2857
2016-01-08 12:30:00,18.25,18.25,18.19,18.22,2389695.8128078817,12.3806,12.3806,12.3399,12.3603,2389695.8128
2016-01-08 13:00:00,18.21,18.24,18.15,18.16,2022208.1280788176,12.3535,12.3739,12.3128,12.3196,2022208.1281
2016-01-08 13:30:00,18.17,18.23,18.16,18.18,2151971.674876848,12.3264,12.3671,12.3196,12.3331,2151971.6749
2016-01-08 14:00:00,18.18,18.22,18.12,18.12,2993264.778325123,12.3331,12.3603,12.2924,12.2924,2993264.7783
2016-01-08 14:30:00,18.12,18.17,18.1,18.12,4179589.901477832,12.2924,12.3264,12.2789,12.2924,4179589.9015
2016-01-08 15:00:00,18.12,18.13,18.04,18.05,5466522.167487685,12.2924,12.2992,12.2382,12.245,5466522.1675
2016-01-08 15:30:00,18.05,18.05,17.9,17.93,19352448.275862068,12.245,12.245,12.1432,12.1636,19352448.2759
2016-01-11 09:30:00,18.04,18.08,17.94,17.95,6323128.078817734,12.2382,12.2653,12.1703,12.1771,6323128.0788
2016-01-11 10:00:00,17.95,18.0,17.92,17.99,3787655.172413793,12.1771,12.211,12.1568,12.2043,3787655.1724
2016-01-11 10:30:00,17.99,18.04,17.91,17.93,4564045.566502463,12.2043,12.2382,12.15,12.1636,4564045.5665
2016-01-11 11:00:00,17.94,17.97,17.88,17.93,6115571.428571428,12.1703,12.1907,12.1296,12.1636,6115571.4286
2016-01-11 11:30:00,17.94,18.0,17.9,17.98,2978304.187192118,12.1703,12.211,12.1432,12.1975,2978304.1872
2016-01-11 12:00:00,17.98,17.99,17.91,17.92,2137625.6157635464,12.1975,12.2043,12.15,12.1568,2137625.6158
2016-01-11 12:30:00,17.92,17.95,17.9,17.94,2218149.014778325,12.1568,12.1771,12.1432,12.1703,2218149.0148
2016-01-11 13:00:00,17.94,17.96,17.86,17.86,3276035.714285714,12.1703,12.1839,12.1161,12.1161,3276035.7143
2016-01-11 13:30:00,17.86,17.9,17.79,17.82,5519596.0591133,12.1161,12.1432,12.0686,12.0889,5519596.0591
2016-01-11 14:00:00,17.82,17.95,17.81,17.93,4445929.802955665,12.0889,12.1771,12.0821,12.1636,4445929.803
2016-01-11 14:30:00,17.93,17.95,17.89,17.9,6442032.019704433,12.1636,12.1771,12.1364,12.1432,6442032.0197
2016-01-11 15:00:00,17.9,17.97,17.82,17.95,8014328.817733989,12.1432,12.1907,12.0889,12.1771,8014328.8177
2016-01-11 15:30:00,17.95,18.06,17.95,17.99,12699213.054187192,12.1771,12.2517,12.1771,12.2043,12699213.0542
2016-01-12 09:30:00,18.16,18.19,18.09,18.16,10163208.128078816,12.3196,12.3399,12.2721,12.3196,10163208.1281
2016-01-12 10:00:00,18.16,18.16,18.03,18.05,4791029.556650246,12.3196,12.3196,12.2314,12.245,4791029.5567
2016-01-12 10:30:00,18.04,18.1,17.99,18.04,3834514.778325123,12.2382,12.2789,12.2043,12.2382,3834514.7783
2016-01-12 11:00:00,18.04,18.06,17.95,17.97,4113089.901477832,12.2382,12.2517,12.1771,12.1907,4113089.9015
2016-01-12 11:30:00,17.97,17.99,17.9,17.97,7216934.729064039,12.1907,12.2043,12.1432,12.1907,7216934.7291
2016-01-12 12:00:00,17.98,18.02,17.94,17.96,1589248.7684729062,12.1975,12.2246,12.1703,12.1839,1589248.7685
2016-01-12 12:30:00,17.95,17.97,17.89,17.92,2784828.81773399,12.1771,12.1907,12.1364,12.1568,2784828.8177
2016-01-12 13:00:00,17.92,17.99,17.9,17.92,2425706.896551724,12.1568,12.2043,12.1432,12.1568,2425706.8966
2016-01-12 13:30:00,17.91,18.0,17.9,17.94,3299642.857142857,12.15,12.211,12.1432,12.1703,3299642.8571
2016-01-12 14:00:00,17.94,17.95,17.87,17.92,3498532.019704433,12.1703,12.1771,12.1228,12.1568,3498532.0197
2016-01-12 14:30:00,17.92,18.0,17.91,17.98,3974695.812807881,12.1568,12.211,12.15,12.1975,3974695.8128
2016-01-12 15:00:00,17.98,18.07,17.93,18.04,5255437.192118227,12.1975,12.2585,12.1636,12.2382,5255437.1921
2016-01-12 15:30:00,18.04,18.13,18.02,18.1,20658488.91625616,12.2382,12.2992,12.2246,12.2789,20658488.9163
2016-01-13 09:30:00,18.18,18.26,18.11,18.16,7410907.63546798,12.3331,12.3874,12.2857,12.3196,7410907.6355
2016-01-13 10:00:00,18.16,18.18,18.08,18.12,4357137.931034482,12.3196,12.3331,12.2653,12.2924,4357137.931
2016-01-13 10:30:00,18.11,18.12,18.03,18.12,5121368.226600985,12.2857,12.2924,12.2314,12.2924,5121368.2266
2016-01-13 11:00:00,18.12,18.12,18.05,18.07,4782153.940886699,12.2924,12.2924,12.245,12.2585,4782153.9409
2016-01-13 11:30:00,18.07,18.1,17.96,17.98,5155018.472906403,12.2585,12.2789,12.1839,12.1975,5155018.4729
2016-01-13 12:00:00,17.97,18.03,17.95,17.99,4899134.236453202,12.1907,12.2314,12.1771,12.2043,4899134.2365
2016-01-13 12:30:00,17.99,17.99,17.86,17.88,8034160.098522167,12.2043,12.2043,12.1161,12.1296,8034160.0985
2016-01-13 13:00:00,17.88,17.92,17.84,17.85,4226535.714285714,12.1296,12.1568,12.1025,12.1093,4226535.7143
2016-01-13 13:30:00,17.85,17.87,17.76,17.76,11430511.08374384,12.1093,12.1228,12.0482,12.0482,11430511.0837
2016-01-13 14:00:00,17.76,17.81,17.71,17.74,9006418.719211822,12.0482,12.0821,12.0143,12.0347,9006418.7192
2016-01-13 14:30:00,17.73,17.74,17.56,17.66,10651298.029556649,12.0279,12.0347,11.9125,11.9804,10651298.0296
2016-01-13 15:00:00,17.66,17.75,17.64,17.7,9981684.729064038,11.9804,12.0414,11.9668,12.0075,9981684.7291
2016-01-13 15:30:00,17.7,17.73,17.6,17.62,18352302.955665026,12.0075,12.0279,11.9397,11.9533,18352302.9557
2016-01-14 09:30:00,17.68,17.75,17.51,17.53,13552754.926108371,11.994,12.0414,11.8786,11.8922,13552754.9261
2016-01-14 10:00:00,17.54,17.74,17.5,17.74,10370086.206896553,11.899,12.0347,11.8718,12.0347,10370086.2069
2016-01-14 10:30:00,17.73,17.89,17.72,17.79,9036486.45320197,12.0279,12.1364,12.0211,12.0686,9036486.4532
2016-01-14 11:00:00,17.79,17.83,17.72,17.75,3909121.9211822655,12.0686,12.0957,12.0211,12.0414,3909121.9212
2016-01-14 11:30:00,17.76,17.8,17.7,17.78,3855093.596059113,12.0482,12.0754,12.0075,12.0618,3855093.5961
2016-01-14 12:00:00,17.78,17.82,17.73,17.78,2898423.6453201966,12.0618,12.0889,12.0279,12.0618,2898423.6453
2016-01-14 12:30:00,17.79,17.86,17.77,17.78,4192719.21182266,12.0686,12.1161,12.055,12.0618,4192719.2118
2016-01-14 13:00:00,17.79,17.9,17.78,17.88,3430826.3546798024,12.0686,12.1432,12.0618,12.1296,3430826.3547
2016-01-14 13:30:00,17.88,17.9,17.82,17.86,3110182.266009852,12.1296,12.1432,12.0889,12.1161,3110182.266
2016-01-14 14:00:00,17.86,17.89,17.82,17.86,2775948.275862069,12.1161,12.1364,12.0889,12.1161,2775948.2759
2016-01-14 14:30:00,17.86,17.93,17.83,17.92,5385516.009852217,12.1161,12.1636,12.0957,12.1568,5385516.0099
2016-01-14 15:00:00,17.91,17.94,17.9,17.9,4691790.640394088,12.15,12.1703,12.1432,12.1432,4691790.6404
2016-01-14 15:30:00,17.9,17.91,17.78,17.79,18245918.71921182,12.1432,12.15,12.0618,12.0686,18245918.7192
2016-01-15 09:30:00,17.19,17.47,17.17,17.37,11940490.14778325,11.6615,11.8515,11.648,11.7837,11940490.1478
2016-01-15 10:00:00,17.37,17.46,17.3,17.42,6419344.827586207,11.7837,11.8447,11.7362,11.8176,6419344.8276
2016-01-15 10:30:00,17.43,17.47,17.37,17.38,6111371.9211822655,11.8244,11.8515,11.7837,11.7904,6111371.9212
2016-01-15 11:00:00,17.38,17.41,17.31,17.38,5760279.556650246,11.7904,11.8108,11.7429,11.7904,5760279.5567
2016-01-15 11:30:00,17.38,17.41,17.31,17.33,5025465.517241379,11.7904,11.8108,11.7429,11.7565,5025465.5172
2016-01-15 12:00:00,17.33,17.34,17.21,17.23,7186013.546798029,11.7565,11.7633,11.6751,11.6887,7186013.5468
2016-01-15 12:30:00,17.23,17.29,17.16,17.29,7033112.068965517,11.6887,11.7294,11.6412,11.7294,7033112.069
2016-01-15 13:00:00,17.28,17.31,17.24,17.27,4539338.669950739,11.7226,11.7429,11.6955,11.7158,4539338.67
2016-01-15 13:30:00,17.27,17.34,17.26,17.31,4968215.517241379,11.7158,11.7633,11.709,11.7429,4968215.5172
2016-01-15 14:00:00,17.31,17.36,17.28,17.29,3468019.704433497,11.7429,11.7769,11.7226,11.7294,3468019.7044
2016-01-15 14:30:00,17.29,17.43,17.26,17.43,5342274.630541871,11.7294,11.8244,11.709,11.8244,5342274.6305
2016-01-15 15:00:00,17.42,17.43,17.3,17.39,7689971.674876846,11.8176,11.8244,11.7362,11.7972,7689971.6749
2016-01-15 15:30:00,17.39,17.43,17.34,17.38,12730708.128078816,11.7972,11.8244,11.7633,11.7904,12730708.1281
2016-01-19 09:30:00,17.58,17.64,17.45,17.53,8692433.497536944,11.9261,11.9668,11.8379,11.8922,8692433.4975
2016-01-19 10:00:00,17.52,17.6,17.49,17.6,3988682.266009852,11.8854,11.9397,11.8651,11.9397,3988682.266
2016-01-19 10:30:00,17.6,17.6,17.44,17.45,3692732.758620689,11.9397,11.9397,11.8311,11.8379,3692732.7586
2016-01-19 11:00:00,17.44,17.5,17.4,17.49,5174364.532019704,11.8311,11.8718,11.804,11.8651,5174364.532
2016-01-19 11:30:00,17.5,17.53,17.45,17.45,6094447.044334975,11.8718,11.8922,11.8379,11.8379,6094447.0443
2016-01-19 12:00:00,17.46,17.47,17.35,17.41,5026394.08866995,11.8447,11.8515,11.7701,11.8108,5026394.0887
2016-01-19 12:30:00,17.41,17.44,17.35,17.39,3081774.630541872,11.8108,11.8311,11.7701,11.7972,3081774.6305
2016-01-19 13:00:00,17.4,17.45,17.38,17.38,2431062.807881773,11.804,11.8379,11.7904,11.7904,2431062.8079
2016-01-19 13:30:00,17.38,17.44,17.37,17.4,3293097.2906403937,11.7904,11.8311,11.7837,11.804,3293097.2906
2016-01-19 14:00:00,17.4,17.41,17.29,17.34,5154828.81773399,11.804,11.8108,11.7294,11.7633,5154828.8177
2016-01-19 14:30:00,17.34,17.34,17.26,17.3,3334190.886699507,11.7633,11.7633,11.709,11.7362,3334190.8867
2016-01-19 15:00:00,17.3,17.42,17.3,17.41,5882986.45320197,11.7362,11.8176,11.7362,11.8108,5882986.4532
2016-01-19 15:30:00,17.41,17.47,17.38,17.38,12259036.945812806,11.8108,11.8515,11.7904,11.7904,12259036.9458
2016-01-20 09:30:00,17.03,17.13,16.98,17.0,15173610.83743842,11.553,11.6208,11.5191,11.5326,15173610.8374
2016-01-20 10:00:00,17.0,17.02,16.91,16.93,8385806.650246304,11.5326,11.5462,11.4716,11.4852,8385806.6502
2016-01-20 10:30:00,16.93,16.95,16.8,16.81,8662365.763546797,11.4852,11.4987,11.397,11.4038,8662365.7635
2016-01-20 11:00:00,16.81,16.92,16.8,16.89,7350177.339901477,11.4038,11.4784,11.397,11.458,7350177.3399
2016-01-20 11:30:00,16.88,16.91,16.77,16.78,5229586.206896551,11.4512,11.4716,11.3766,11.3834,5229586.2069
2016-01-20 12:00:00,16.78,16.82,16.67,16.69,6275798.02955665,11.3834,11.4105,11.3088,11.3223,6275798.0296
2016-01-20 12:30:00,16.69,16.81,16.68,16.8,6256951.970443349,11.3223,11.4038,11.3156,11.397,6256951.9704
2016-01-20 13:00:00,16.8,16.85,16.73,16.78,5309316.502463054,11.397,11.4309,11.3495,11.3834,5309316.5025
2016-01-20 13:30:00,16.78,16.94,16.78,16.9,8348139.162561576,11.3834,11.4919,11.3834,11.4648,8348139.1626
2016-01-20 14:00:00,16.91,16.95,16.85,16.88,5632075.123152709,11.4716,11.4987,11.4309,11.4512,5632075.1232
2016-01-20 14:30:00,16.88,16.96,16.83,16.92,3593828.81773399,11.4512,11.5055,11.4173,11.4784,3593828.8177
2016-01-20 15:00:00,16.92,17.2,16.9,17.18,8558347.290640393,11.4784,11.6683,11.4648,11.6548,8558347.2906
2016-01-20 15:30:00,17.19,17.21,17.0,17.02,15497614.532019705,11.6615,11.6751,11.5326,11.5462,15497614.532
2016-01-21 09:30:00,17.06,17.16,16.96,17.0,9039040.640394088,11.5734,11.6412,11.5055,11.5326,9039040.6404
2016-01-21 10:00:00,17.0,17.17,17.0,17.15,9855947.044334974,11.5326,11.648,11.5326,11.6344,9855947.0443
2016-01-21 10:30:00,17.16,17.25,17.12,17.13,6570682.266009851,11.6412,11.7022,11.6141,11.6208,6570682.266
2016-01-21 11:00:00,17.13,17.21,17.08,17.11,7672206.896551724,11.6208,11.6751,11.5869,11.6073,7672206.8966
2016-01-21 11:30:00,17.11,17.24,17.1,17.22,5549671.182266009,11.6073,11.6955,11.6005,11.6819,5549671.1823
2016-01-21 12:00:00,17.22,17.28,17.17,17.23,4159801.72413793,11.6819,11.7226,11.648,11.6887,4159801.7241
2016-01-21 12:30:00,17.23,17.26,17.16,17.19,8609673.645320196,11.6887,11.709,11.6412,11.6615,8609673.6453
2016-01-21 13:00:00,17.19,17.21,17.08,17.08,3366862.068965517,11.6615,11.6751,11.5869,11.5869,3366862.069
2016-01-21 13:30:00,17.08,17.12,17.04,17.07,6255017.241379309,11.5869,11.6141,11.5598,11.5801,6255017.2414
2016-01-21 14:00:00,17.07,17.08,16.91,16.96,7184944.581280788,11.5801,11.5869,11.4716,11.5055,7184944.5813
2016-01-21 14:30:00,16.96,17.06,16.95,17.04,6305698.275862068,11.5055,11.5734,11.4987,11.5598,6305698.2759
2016-01-21 15:00:00,17.04,17.04,16.95,16.99,6103176.108374383,11.5598,11.5598,11.4987,11.5259,6103176.1084
2016-01-21 15:30:00,17.0,17.07,16.96,16.96,7178209.35960591,11.5326,11.5801,11.5055,11.5055,7178209.3596
2016-01-22 09:30:00,17.19,17.29,17.17,17.27,8062247.536945812,11.6615,11.7294,11.648,11.7158,8062247.5369
2016-01-22 10:00:00,17.28,17.31,17.25,17.27,4399912.561576354,11.7226,11.7429,11.7022,11.7158,4399912.5616
2016-01-22 10:30:00,17.27,17.29,17.21,17.21,4975894.08866995,11.7158,11.7294,11.6751,11.6751,4975894.0887
2016-01-22 11:00:00,17.21,17.26,17.19,17.24,3614417.4876847286,11.6751,11.709,11.6615,11.6955,3614417.4877
2016-01-22 11:30:00,17.24,17.25,17.16,17.18,3278363.3004926103,11.6955,11.7022,11.6412,11.6548,3278363.3005
2016-01-22 12:00:00,17.17,17.23,17.17,17.22,2792482.7586206896,11.648,11.6887,11.648,11.6819,2792482.7586
2016-01-22 12:30:00,17.22,17.26,17.21,17.26,2743445.8128078817,11.6819,11.709,11.6751,11.709,2743445.8128
2016-01-22 13:00:00,17.26,17.3,17.23,17.27,2525933.4975369456,11.709,11.7362,11.6887,11.7158,2525933.4975
2016-01-22 13:30:00,17.28,17.33,17.27,17.33,2346334.975369458,11.7226,11.7565,11.7158,11.7565,2346334.9754
2016-01-22 14:00:00,17.32,17.35,17.3,17.3,4477524.630541871,11.7497,11.7701,11.7362,11.7362,4477524.6305
2016-01-22 14:30:00,17.3,17.31,17.25,17.3,2509184.729064039,11.7362,11.7429,11.7022,11.7362,2509184.7291
2016-01-22 15:00:00,17.29,17.3,17.23,17.26,3897992.610837438,11.7294,11.7362,11.6887,11.709,3897992.6108
2016-01-22 15:30:00,17.26,17.31,17.24,17.29,5716711.822660098,11.709,11.7429,11.6955,11.7294,5716711.8227
2016-01-25 09:30:00,17.21,17.27,17.1,17.16,8958716.748768471,11.6751,11.7158,11.6005,11.6412,8958716.7488
2016-01-25 10:00:00,17.16,17.19,17.07,17.1,4168699.507389162,11.6412,11.6615,11.5801,11.6005,4168699.5074
2016-01-25 10:30:00,17.1,17.13,17.03,17.05,3989493.842364532,11.6005,11.6208,11.553,11.5666,3989493.8424
2016-01-25 11:00:00,17.04,17.08,16.99,17.08,4342449.507389162,11.5598,11.5869,11.5259,11.5869,4342449.5074
2016-01-25 11:30:00,17.07,17.08,17.03,17.04,2978152.709359606,11.5801,11.5869,11.553,11.5598,2978152.7094
2016-01-25 12:00:00,17.04,17.07,17.01,17.05,2017226.6009852216,11.5598,11.5801,11.5394,11.5666,2017226.601
2016-01-25 12:30:00,17.05,17.09,17.04,17.09,2325727.832512315,11.5666,11.5937,11.5598,11.5937,2325727.8325
2016-01-25 13:00:00,17.08,17.15,17.08,17.13,3302419.950738916,11.5869,11.6344,11.5869,11.6208,3302419.9507
2016-01-25 13:30:00,17.14,17.14,17.07,17.08,2985647.783251231,11.6276,11.6276,11.5801,11.5869,2985647.7833
2016-01-25 14:00:00,17.07,17.12,17.05,17.11,2458818.965517241,11.5801,11.6141,11.5666,11.6073,2458818.9655
2016-01-25 14:30:00,17.11,17.11,17.02,17.02,6628094.827586207,11.6073,11.6073,11.5462,11.5462,6628094.8276
2016-01-25 15:00:00,17.02,17.04,16.93,16.95,10288635.467980295,11.5462,11.5598,11.4852,11.4987,10288635.468
2016-01-25 15:30:00,16.95,16.96,16.89,16.91,15832155.172413792,11.4987,11.5055,11.458,11.4716,15832155.1724
2016-01-26 09:30:00,17.0,17.11,16.97,17.04,7665625.615763546,11.5326,11.6073,11.5123,11.5598,7665625.6158
2016-01-26 10:00:00,17.05,17.18,17.04,17.14,6148709.359605911,11.5666,11.6548,11.5598,11.6276,6148709.3596
2016-01-26 10:30:00,17.15,17.22,17.14,17.17,5085102.216748768,11.6344,11.6819,11.6276,11.648,5085102.2167
2016-01-26 11:00:00,17.17,17.21,17.16,17.18,5976616.995073891,11.648,11.6751,11.6412,11.6548,5976616.9951
2016-01-26 11:30:00,17.18,17.18,17.13,17.16,3098353.448275862,11.6548,11.6548,11.6208,11.6412,3098353.4483
2016-01-26 12:00:00,17.16,17.26,17.15,17.26,3522417.4876847286,11.6412,11.709,11.6344,11.709,3522417.4877
2016-01-26 12:30:00,17.26,17.26,17.2,17.21,2715953.201970443,11.709,11.709,11.6683,11.6751,2715953.202
2016-01-26 13:00:00,17.21,17.24,17.19,17.2,1370852.2167487682,11.6751,11.6955,11.6615,11.6683,1370852.2167
2016-01-26 13:30:00,17.21,17.21,17.18,17.19,2254237.684729064,11.6751,11.6751,11.6548,11.6615,2254237.6847
2016-01-26 14:00:00,17.18,17.2,17.16,17.17,3333270.935960591,11.6548,11.6683,11.6412,11.648,3333270.936
2016-01-26 14:30:00,17.16,17.2,17.14,17.18,2211534.4827586203,11.6412,11.6683,11.6276,11.6548,2211534.4828
2016-01-26 15:00:00,17.17,17.19,17.13,17.16,5106817.733990148,11.648,11.6615,11.6208,11.6412,5106817.734
2016-01-26 15:30:00,17.16,17.21,17.13,17.21,7423660.098522167,11.6412,11.6751,11.6208,11.6751,7423660.0985
2016-01-27 09:30:00,17.16,17.24,17.11,17.24,7343711.822660098,11.6412,11.6955,11.6073,11.6955,7343711.8227
2016-01-27 10:00:00,17.23,17.25,17.12,17.13,4810821.428571428,11.6887,11.7022,11.6141,11.6208,4810821.4286
2016-01-27 10:30:00,17.13,17.22,17.13,17.19,6491032.019704433,11.6208,11.6819,11.6208,11.6615,6491032.0197
2016-01-27 11:00:00,17.18,17.3,17.17,17.29,4556442.118226601,11.6548,11.7362,11.648,11.7294,4556442.1182
2016-01-27 11:30:00,17.29,17.42,17.28,17.39,4053368.226600985,11.7294,11.8176,11.7226,11.7972,4053368.2266
2016-01-27 12:00:00,17.4,17.45,17.38,17.39,3137145.320197044,11.804,11.8379,11.7904,11.7972,3137145.3202
2016-01-27 12:30:00,17.39,17.41,17.36,17.37,3934245.073891625,11.7972,11.8108,11.7769,11.7837,3934245.0739
2016-01-27 13:00:00,17.37,17.42,17.35,17.36,4490357.142857143,11.7837,11.8176,11.7701,11.7769,4490357.1429
2016-01-27 13:30:00,17.37,17.4,17.36,17.39,2556575.123152709,11.7837,11.804,11.7769,11.7972,2556575.1232
2016-01-27 14:00:00,17.4,17.44,17.18,17.29,9992722.90640394,11.804,11.8311,11.6548,11.7294,9992722.9064
2016-01-27 14:30:00,17.28,17.3,17.13,17.17,5756105.911330049,11.7226,11.7362,11.6208,11.648,5756105.9113
2016-01-27 15:00:00,17.17,17.17,17.03,17.1,8434793.103448275,11.648,11.648,11.553,11.6005,8434793.1034
2016-01-27 15:30:00,17.1,17.16,17.08,17.14,10072241.379310343,11.6005,11.6412,11.5869,11.6276,10072241.3793
2016-01-28 09:30:00,17.26,17.34,17.21,17.28,9199002.463054186,11.709,11.7633,11.6751,11.7226,9199002.4631
2016-01-28 10:00:00,17.27,17.28,17.12,17.13,6830868.226600985,11.7158,11.7226,11.6141,11.6208,6830868.2266
2016-01-28 10:30:00,17.13,17.14,17.05,17.12,6419795.566502462,11.6208,11.6276,11.5666,11.6141,6419795.5665
2016-01-28 11:00:00,17.12,17.2,17.11,17.15,7518389.162561576,11.6141,11.6683,11.6073,11.6344,7518389.1626
2016-01-28 11:30:00,17.15,17.16,17.04,17.04,5483879.310344827,11.6344,11.6412,11.5598,11.5598,5483879.3103
2016-01-28 12:00:00,17.04,17.21,17.04,17.21,3246725.369458128,11.5598,11.6751,11.5598,11.6751,3246725.3695
2016-01-28 12:30:00,17.21,17.26,17.18,17.21,4180671.1822660095,11.6751,11.709,11.6548,11.6751,4180671.1823
2016-01-28 13:00:00,17.21,17.21,17.11,17.18,3754165.024630541,11.6751,11.6751,11.6073,11.6548,3754165.0246
2016-01-28 13:30:00,17.17,17.22,17.14,17.15,3575147.783251231,11.648,11.6819,11.6276,11.6344,3575147.7833
2016-01-28 14:00:00,17.14,17.25,17.14,17.25,2529710.5911330045,11.6276,11.7022,11.6276,11.7022,2529710.5911
2016-01-28 14:30:00,17.25,17.27,17.17,17.21,4248706.896551724,11.7022,11.7158,11.648,11.6751,4248706.8966
2016-01-28 15:00:00,17.21,17.22,17.17,17.19,5015842.364532019,11.6751,11.6819,11.648,11.6615,5015842.3645
2016-01-28 15:30:00,17.18,17.22,17.15,17.15,8520008.620689655,11.6548,11.6819,11.6344,11.6344,8520008.6207
2016-01-29 09:30:00,17.28,17.33,17.22,17.32,11081709.35960591,11.7226,11.7565,11.6819,11.7497,11081709.3596
2016-01-29 10:00:00,17.32,17.37,17.29,17.29,7455056.650246304,11.7497,11.7837,11.7294,11.7294,7455056.6502
2016-01-29 10:30:00,17.3,17.31,17.25,17.28,5470629.310344827,11.7362,11.7429,11.7022,11.7226,5470629.3103
2016-01-29 11:00:00,17.29,17.34,17.28,17.31,2907200.738916256,11.7294,11.7633,11.7226,11.7429,2907200.7389
2016-01-29 11:30:00,17.32,17.38,17.27,17.36,7500320.197044334,11.7497,11.7904,11.7158,11.7769,7500320.197
2016-01-29 12:00:00,17.37,17.43,17.34,17.42,2962086.2068965514,11.7837,11.8244,11.7633,11.8176,2962086.2069
2016-01-29 12:30:00,17.43,17.43,17.4,17.43,2317919.950738916,11.8244,11.8244,11.804,11.8244,2317919.9507
2016-01-29 13:00:00,17.43,17.44,17.39,17.42,2342573.891625616,11.8244,11.8311,11.7972,11.8176,2342573.8916
2016-01-29 13:30:00,17.42,17.47,17.41,17.45,3827801.72413793,11.8176,11.8515,11.8108,11.8379,3827801.7241
2016-01-29 14:00:00,17.45,17.49,17.43,17.49,8380294.334975368,11.8379,11.8651,11.8244,11.8651,8380294.335
2016-01-29 14:30:00,17.49,17.51,17.47,17.49,5716955.66502463,11.8651,11.8786,11.8515,11.8651,5716955.665
2016-01-29 15:00:00,17.49,17.55,17.47,17.54,4186023.399014778,11.8651,11.9058,11.8515,11.899,4186023.399
2016-01-29 15:30:00,17.54,17.64,17.52,17.64,23739512.31527093,11.899,11.9668,11.8854,11.9668,23739512.3153
2016-02-01 09:30:00,17.56,17.57,17.47,17.51,10351874.384236451,11.9125,11.9193,11.8515,11.8786,10351874.3842
2016-02-01 10:00:00,17.51,17.51,17.43,17.48,7659344.827586207,11.8786,11.8786,11.8244,11.8583,7659344.8276
2016-02-01 10:30:00,17.48,17.52,17.47,17.51,5326624.384236453,11.8583,11.8854,11.8515,11.8786,5326624.3842
2016-02-01 11:00:00,17.5,17.53,17.48,17.51,4112857.1428571423,11.8718,11.8922,11.8583,11.8786,4112857.1429
2016-02-01 11:30:00,17.52,17.56,17.51,17.53,3097549.2610837435,11.8854,11.9125,11.8786,11.8922,3097549.2611
2016-02-01 12:00:00,17.52,17.54,17.44,17.46,2920852.216748768,11.8854,11.899,11.8311,11.8447,2920852.2167
2016-02-01 12:30:00,17.46,17.48,17.43,17.44,2235076.354679803,11.8447,11.8583,11.8244,11.8311,2235076.3547
2016-02-01 13:00:00,17.44,17.5,17.43,17.49,2780886.6995073888,11.8311,11.8718,11.8244,11.8651,2780886.6995
2016-02-01 13:30:00,17.49,17.51,17.46,17.5,2311264.778325123,11.8651,11.8786,11.8447,11.8718,2311264.7783
2016-02-01 14:00:00,17.5,17.52,17.47,17.52,2947440.886699507,11.8718,11.8854,11.8515,11.8854,2947440.8867
2016-02-01 14:30:00,17.51,17.56,17.51,17.56,2941833.7438423643,11.8786,11.9125,11.8786,11.9125,2941833.7438
2016-02-01 15:00:00,17.56,17.64,17.54,17.64,8951190.886699507,11.9125,11.9668,11.899,11.9668,8951190.8867
2016-02-01 15:30:00,17.64,17.65,17.54,17.55,11994363.300492609,11.9668,11.9736,11.899,11.9058,11994363.3005
2016-02-02 09:30:00,17.31,17.34,17.17,17.21,9057385.467980295,11.7429,11.7633,11.648,11.6751,9057385.468
2016-02-02 10:00:00,17.2,17.22,17.12,17.15,10879667.487684729,11.6683,11.6819,11.6141,11.6344,10879667.4877
2016-02-02 10:30:00,17.15,17.17,17.11,17.12,7983849.753694581,11.6344,11.648,11.6073,11.6141,7983849.7537
2016-02-02 11:00:00,17.12,17.2,17.1,17.17,6312517.241379309,11.6141,11.6683,11.6005,11.648,6312517.2414
2016-02-02 11:30:00,17.17,17.21,17.14,17.15,3165182.266009852,11.648,11.6751,11.6276,11.6344,3165182.266
2016-02-02 12:00:00,17.15,17.16,17.1,17.14,3500639.162561576,11.6344,11.6412,11.6005,11.6276,3500639.1626
2016-02-02 12:30:00,17.14,17.18,17.11,17.13,3312738.916256157,11.6276,11.6548,11.6073,11.6208,3312738.9163
2016-02-02 13:00:00,17.13,17.17,17.1,17.16,2751768.472906404,11.6208,11.648,11.6005,11.6412,2751768.4729
2016-02-02 13:30:00,17.17,17.17,17.08,17.08,2636266.0098522166,11.648,11.648,11.5869,11.5869,2636266.0099
2016-02-02 14:00:00,17.08,17.11,17.05,17.07,4520821.428571428,11.5869,11.6073,11.5666,11.5801,4520821.4286
2016-02-02 14:30:00,17.07,17.15,17.06,17.09,2385020.935960591,11.5801,11.6344,11.5734,11.5937,2385020.936
2016-02-02 15:00:00,17.08,17.09,17.04,17.07,8210943.349753694,11.5869,11.5937,11.5598,11.5801,8210943.3498
2016-02-02 15:30:00,17.07,17.14,17.06,17.08,11553641.625615764,11.5801,11.6276,11.5734,11.5869,11553641.6256
2016-02-03 09:30:00,17.17,17.17,16.92,16.92,17742183.497536942,11.648,11.648,11.4784,11.4784,17742183.4975
2016-02-03 10:00:00,16.92,16.92,16.67,16.69,19683944.581280787,11.4784,11.4784,11.3088,11.3223,19683944.5813
2016-02-03 10:30:00,16.68,16.83,16.61,16.81,13689415.02463054,11.3156,11.4173,11.2681,11.4038,13689415.0246
2016-02-03 11:00:00,16.81,16.87,16.7,16.85,11266309.113300491,11.4038,11.4445,11.3291,11.4309,11266309.1133
2016-02-03 11:30:00,16.84,16.93,16.78,16.85,11794900.246305415,11.4241,11.4852,11.3834,11.4309,11794900.2463
2016-02-03 12:00:00,16.86,16.89,16.81,16.86,5639789.408866995,11.4377,11.458,11.4038,11.4377,5639789.4089
2016-02-03 12:30:00,16.86,16.87,16.79,16.87,5085544.334975369,11.4377,11.4445,11.3902,11.4445,5085544.335
2016-02-03 13:00:00,16.86,16.89,16.79,16.82,3991185.9605911328,11.4377,11.458,11.3902,11.4105,3991185.9606
2016-02-03 13:30:00,16.82,16.82,16.75,16.79,8939242.610837437,11.4105,11.4105,11.3631,11.3902,8939242.6108
2016-02-03 14:00:00,16.78,17.07,16.78,17.04,13754474.137931034,11.3834,11.5801,11.3834,11.5598,13754474.1379
2016-02-03 14:30:00,17.04,17.13,17.01,17.11,9012373.15270936,11.5598,11.6208,11.5394,11.6073,9012373.1527
2016-02-03 15:00:00,17.11,17.17,17.04,17.05,11077204.433497537,11.6073,11.648,11.5598,11.5666,11077204.4335
2016-02-03 15:30:00,17.04,17.11,17.01,17.1,9983884.236453202,11.5598,11.6073,11.5394,11.6005,9983884.2365
2016-02-04 09:30:00,16.99,17.25,16.99,17.2,16039429.802955665,11.5259,11.7022,11.5259,11.6683,16039429.803
2016-02-04 10:00:00,17.2,17.33,17.1,17.27,17069581.280788176,11.6683,11.7565,11.6005,11.7158,17069581.2808
2016-02-04 10:30:00,17.27,17.36,17.25,17.35,8023491.379310344,11.7158,11.7769,11.7022,11.7701,8023491.3793
2016-02-04 11:00:00,17.34,17.35,17.2,17.24,6079197.044334975,11.7633,11.7701,11.6683,11.6955,6079197.0443
2016-02-04 11:30:00,17.24,17.24,17.13,17.17,6639570.197044334,11.6955,11.6955,11.6208,11.648,6639570.197
2016-02-04 12:00:00,17.18,17.28,17.16,17.21,4261788.177339901,11.6548,11.7226,11.6412,11.6751,4261788.1773
2016-02-04 12:30:00,17.21,17.27,17.18,17.21,2440951.9704433493,11.6751,11.7158,11.6548,11.6751,2440951.9704
2016-02-04 13:00:00,17.21,17.28,17.21,17.22,3247097.2906403937,11.6751,11.7226,11.6751,11.6819,3247097.2906
2016-02-04 13:30:00,17.22,17.25,17.16,17.18,4360203.201970443,11.6819,11.7022,11.6412,11.6548,4360203.202
2016-02-04 14:00:00,17.17,17.2,17.13,17.15,4246103.448275861,11.648,11.6683,11.6208,11.6344,4246103.4483
2016-02-04 14:30:00,17.15,17.21,17.13,17.21,5277400.246305418,11.6344,11.6751,11.6208,11.6751,5277400.2463
2016-02-04 15:00:00,17.21,17.24,17.17,17.19,6057549.261083744,11.6751,11.6955,11.648,11.6615,6057549.2611
2016-02-04 15:30:00,17.2,17.26,17.17,17.26,11461640.394088669,11.6683,11.709,11.648,11.709,11461640.3941
2016-02-05 09:30:00,17.26,17.34,17.19,17.27,9302318.96551724,11.709,11.7633,11.6615,11.7158,9302318.9655
2016-02-05 10:00:00,17.27,17.32,17.15,17.17,7572401.477832512,11.7158,11.7497,11.6344,11.648,7572401.4778
2016-02-05 10:30:00,17.17,17.24,17.11,17.13,8822501.231527092,11.648,11.6955,11.6073,11.6208,8822501.2315
2016-02-05 11:00:00,17.13,17.14,17.05,17.09,6981890.39408867,11.6208,11.6276,11.5666,11.5937,6981890.3941
2016-02-05 11:30:00,17.09,17.11,17.04,17.09,7321568.965517241,11.5937,11.6073,11.5598,11.5937,7321568.9655
2016-02-05 12:00:00,17.1,17.13,17.05,17.09,6455516.009852217,11.6005,11.6208,11.5666,11.5937,6455516.0099
2016-02-05 12:30:00,17.09,17.13,17.04,17.07,2427472.9064039406,11.5937,11.6208,11.5598,11.5801,2427472.9064
2016-02-05 13:00:00,17.07,17.11,17.05,17.09,2744289.408866995,11.5801,11.6073,11.5666,11.5937,2744289.4089
2016-02-05 13:30:00,17.09,17.1,17.01,17.06,3552139.162561576,11.5937,11.6005,11.5394,11.5734,3552139.1626
2016-02-05 14:00:00,17.06,17.08,16.99,17.01,5137782.019704433,11.5734,11.5869,11.5259,11.5394,5137782.0197
2016-02-05 14:30:00,17.0,17.04,17.0,17.0,2941963.054187192,11.5326,11.5598,11.5326,11.5326,2941963.0542
2016-02-05 15:00:00,17.0,17.04,16.96,17.01,5340881.773399014,11.5326,11.5598,11.5055,11.5394,5340881.7734
2016-02-05 15:30:00,17.01,17.02,16.96,17.02,10056305.418719212,11.5394,11.5462,11.5055,11.5462,10056305.4187
2016-02-08 09:30:00,16.77,16.82,16.56,16.58,13103644.08866995,11.3766,11.4105,11.2342,11.2477,13103644.0887
2016-02-08 10:00:00,16.57,16.62,16.52,16.56,8819533.251231527,11.2409,11.2749,11.207,11.2342,8819533.2512
2016-02-08 10:30:00,16.56,16.62,16.52,16.54,8992428.57142857,11.2342,11.2749,11.207,11.2206,8992428.5714
2016-02-08 11:00:00,16.54,16.56,16.45,16.52,10211146.551724138,11.2206,11.2342,11.1595,11.207,10211146.5517
2016-02-08 11:30:00,16.52,16.53,16.46,16.52,9206533.251231529,11.207,11.2138,11.1663,11.207,9206533.2512
2016-02-08 12:00:00,16.52,16.56,16.52,16.54,7684115.763546797,11.207,11.2342,11.207,11.2206,7684115.7635
2016-02-08 12:30:00,16.54,16.57,16.5,16.52,8318997.536945812,11.2206,11.2409,11.1935,11.207,8318997.5369
2016-02-08 13:00:00,16.52,16.52,16.45,16.48,6093581.280788177,11.207,11.207,11.1595,11.1799,6093581.2808
2016-02-08 13:30:00,16.48,16.51,16.38,16.39,7325107.142857142,11.1799,11.2002,11.112,11.1188,7325107.1429
2016-02-08 14:00:00,16.39,16.43,16.38,16.4,4578876.84729064,11.1188,11.146,11.112,11.1256,4578876.8473
2016-02-08 14:30:00,16.4,16.44,16.35,16.41,6930448.275862068,11.1256,11.1527,11.0917,11.1324,6930448.2759
2016-02-08 15:00:00,16.41,16.53,16.4,16.5,11679256.157635467,11.1324,11.2138,11.1256,11.1935,11679256.1576
2016-02-08 15:30:00,16.51,16.65,16.5,16.56,23565418.71921182,11.2002,11.2952,11.1935,11.2342,23565418.7192
2016-02-09 09:30:00,16.26,16.53,16.26,16.48,13220820.197044332,11.0306,11.2138,11.0306,11.1799,13220820.197
2016-02-09 10:00:00,16.48,16.57,16.45,16.51,20783757.38916256,11.1799,11.2409,11.1595,11.2002,20783757.3892
2016-02-09 10:30:00,16.5,16.52,16.36,16.37,7858628.078817734,11.1935,11.207,11.0985,11.1053,7858628.0788
2016-02-09 11:00:00,16.37,16.52,16.36,16.49,10664346.0591133,11.1053,11.207,11.0985,11.1867,10664346.0591
2016-02-09 11:30:00,16.49,16.52,16.42,16.43,7254262.315270935,11.1867,11.207,11.1392,11.146,7254262.3153
2016-02-09 12:00:00,16.43,16.47,16.4,16.44,4896089.901477832,11.146,11.1731,11.1256,11.1527,4896089.9015
2016-02-09 12:30:00,16.44,16.48,16.41,16.43,10152863.30049261,11.1527,11.1799,11.1324,11.146,10152863.3005
2016-02-09 13:00:00,16.43,16.45,16.35,16.4,15109827.586206894,11.146,11.1595,11.0917,11.1256,15109827.5862
2016-02-09 13:30:00,16.41,16.46,16.39,16.43,7879999.999999999,11.1324,11.1663,11.1188,11.146,7880000.0
2016-02-09 14:00:00,16.43,16.54,16.43,16.48,11612949.507389162,11.146,11.2206,11.146,11.1799,11612949.5074
2016-02-09 14:30:00,16.48,16.6,16.48,16.56,7152072.660098522,11.1799,11.2613,11.1799,11.2342,7152072.6601
2016-02-09 15:00:00,16.56,16.67,16.53,16.56,15553560.344827585,11.2342,11.3088,11.2138,11.2342,15553560.3448
2016-02-09 15:30:00,16.56,16.6,16.49,16.55,18073256.157635465,11.2342,11.2613,11.1867,11.2274,18073256.1576
2016-02-10 09:30:00,16.69,16.79,16.65,16.75,13446166.256157637,11.3223,11.3902,11.2952,11.3631,13446166.2562
2016-02-10 10:00:00,16.75,16.82,16.71,16.78,9015988.916256158,11.3631,11.4105,11.3359,11.3834,9015988.9163
2016-02-10 10:30:00,16.78,16.87,16.68,16.69,8379603.448275861,11.3834,11.4445,11.3156,11.3223,8379603.4483
2016-02-10 11:00:00,16.7,16.72,16.62,16.63,5631444.581280788,11.3291,11.3427,11.2749,11.2816,5631444.5813
2016-02-10 11:30:00,16.64,16.69,16.56,16.66,4240394.08866995,11.2884,11.3223,11.2342,11.302,4240394.0887
2016-02-10 12:00:00,16.67,16.68,16.6,16.66,3075032.019704433,11.3088,11.3156,11.2613,11.302,3075032.0197
2016-02-10 12:30:00,16.67,16.74,16.64,16.72,2848254.9261083743,11.3088,11.3563,11.2884,11.3427,2848254.9261
2016-02-10 13:00:00,16.72,16.73,16.65,16.67,3178616.9950738912,11.3427,11.3495,11.2952,11.3088,3178616.9951
2016-02-10 13:30:00,16.67,16.69,16.63,16.65,3269847.2906403937,11.3088,11.3223,11.2816,11.2952,3269847.2906
2016-02-10 14:00:00,16.65,16.69,16.62,16.65,2748988.916256157,11.2952,11.3223,11.2749,11.2952,2748988.9163
2016-02-10 14:30:00,16.64,16.67,16.58,16.61,2797598.5221674875,11.2884,11.3088,11.2477,11.2681,2797598.5222
2016-02-10 15:00:00,16.61,16.67,16.56,16.56,4753134.236453202,11.2681,11.3088,11.2342,11.2342,4753134.2365
2016-02-10 15:30:00,16.56,16.58,16.46,16.48,15302233.990147782,11.2342,11.2477,11.1663,11.1799,15302233.9901
2016-02-11 09:30:00,16.03,16.12,15.95,16.08,23733018.472906403,10.8746,10.9357,10.8203,10.9085,23733018.4729
2016-02-11 10:00:00,16.08,16.14,16.02,16.02,8750029.556650246,10.9085,10.9492,10.8678,10.8678,8750029.5567
2016-02-11 10:30:00,16.02,16.07,16.0,16.02,6878013.546798029,10.8678,10.9017,10.8543,10.8678,6878013.5468
2016-02-11 11:00:00,16.03,16.05,15.96,15.97,7641081.280788177,10.8746,10.8882,10.8271,10.8339,7641081.2808
2016-02-11 11:30:00,15.96,16.0,15.93,15.97,6067724.137931034,10.8271,10.8543,10.8068,10.8339,6067724.1379
2016-02-11 12:00:00,15.97,16.01,15.92,15.96,3919257.3891625614,10.8339,10.861,10.8,10.8271,3919257.3892
2016-02-11 12:30:00,15.95,16.0,15.92,15.99,5988211.822660098,10.8203,10.8543,10.8,10.8475,5988211.8227
2016-02-11 13:00:00,15.98,16.04,15.96,16.0,5873294.334975369,10.8407,10.8814,10.8271,10.8543,5873294.335
2016-02-11 13:30:00,16.0,16.05,15.96,15.98,5844233.990147783,10.8543,10.8882,10.8271,10.8407,5844233.9901
2016-02-11 14:00:00,15.98,15.99,15.89,15.91,9328057.881773395,10.8407,10.8475,10.7796,10.7932,9328057.8818
2016-02-11 14:30:00,15.91,16.12,15.86,16.04,31808199.50738916,10.7932,10.9357,10.7593,10.8814,31808199.5074
2016-02-11 15:00:00,16.05,16.05,15.94,16.02,16416435.960591132,10.8882,10.8882,10.8136,10.8678,16416435.9606
2016-02-11 15:30:00,16.02,16.09,15.98,15.98,16623352.216748768,10.8678,10.9153,10.8407,10.8407,16623352.2167
2016-02-12 09:30:00,16.34,16.39,16.29,16.32,26039458.12807881,11.0849,11.1188,11.051,11.0713,26039458.1281
2016-02-12 10:00:00,16.31,16.4,16.26,16.38,7297343.596059113,11.0646,11.1256,11.0306,11.112,7297343.5961
2016-02-12 10:30:00,16.39,16.42,16.36,16.39,5264472.90640394,11.1188,11.1392,11.0985,11.1188,5264472.9064
2016-02-12 11:00:00,16.39,16.55,16.39,16.54,7137520.935960591,11.1188,11.2274,11.1188,11.2206,7137520.936
2016-02-12 11:30:00,16.54,16.57,16.51,16.54,7383979.064039408,11.2206,11.2409,11.2002,11.2206,7383979.064
2016-02-12 12:00:00,16.54,16.61,16.53,16.59,4523321.428571428,11.2206,11.2681,11.2138,11.2545,4523321.4286
2016-02-12 12:30:00,16.59,16.6,16.54,16.55,3758717.9802955664,11.2545,11.2613,11.2206,11.2274,3758717.9803
2016-02-12 13:00:00,16.55,16.56,16.48,16.48,7825560.344827586,11.2274,11.2342,11.1799,11.1799,7825560.3448
2016-02-12 13:30:00,16.49,16.54,16.48,16.51,5244386.699507388,11.1867,11.2206,11.1799,11.2002,5244386.6995
2016-02-12 14:00:00,16.5,16.58,16.5,16.56,6063939.655172413,11.1935,11.2477,11.1935,11.2342,6063939.6552
2016-02-12 14:30:00,16.56,16.61,16.56,16.6,8481568.965517242,11.2342,11.2681,11.2342,11.2613,8481568.9655
2016-02-12 15:00:00,16.6,16.64,16.59,16.63,8798807.881773397,11.2613,11.2884,11.2545,11.2816,8798807.8818
2016-02-12 15:30:00,16.63,16.64,16.58,16.63,14472055.41871921,11.2816,11.2884,11.2477,11.2816,14472055.4187
2016-02-16 09:30:00,16.92,16.92,16.75,16.8,29284694.581280787,11.4784,11.4784,11.3631,11.397,29284694.5813
2016-02-16 10:00:00,16.8,16.84,16.75,16.78,6044094.827586207,11.397,11.4241,11.3631,11.3834,6044094.8276
2016-02-16 10:30:00,16.79,16.85,16.78,16.81,3493091.1330049257,11.3902,11.4309,11.3834,11.4038,3493091.133
2016-02-16 11:00:00,16.81,16.82,16.76,16.8,4826004.926108374,11.4038,11.4105,11.3698,11.397,4826004.9261
2016-02-16 11:30:00,16.8,16.86,16.79,16.86,4521523.3990147775,11.397,11.4377,11.3902,11.4377,4521523.399
2016-02-16 12:00:00,16.86,16.91,16.85,16.89,5919600.985221675,11.4377,11.4716,11.4309,11.458,5919600.9852
2016-02-16 12:30:00,16.89,16.92,16.87,16.92,2708858.374384236,11.458,11.4784,11.4445,11.4784,2708858.3744
2016-02-16 13:00:00,16.92,16.98,16.91,16.96,9022726.600985222,11.4784,11.5191,11.4716,11.5055,9022726.601
2016-02-16 13:30:00,16.96,16.98,16.93,16.95,3468568.965517241,11.5055,11.5191,11.4852,11.4987,3468568.9655
2016-02-16 14:00:00,16.95,16.96,16.93,16.96,4331646.551724138,11.4987,11.5055,11.4852,11.5055,4331646.5517
2016-02-16 14:30:00,16.96,16.97,16.91,16.91,2910953.201970443,11.5055,11.5123,11.4716,11.4716,2910953.202
2016-02-16 15:00:00,16.92,16.95,16.89,16.95,5521184.729064039,11.4784,11.4987,11.458,11.4987,5521184.7291
2016-02-16 15:30:00,16.95,16.95,16.89,16.92,7975651.477832512,11.4987,11.4987,11.458,11.4784,7975651.4778
2016-02-17 09:30:00,17.07,17.19,17.06,17.13,13546616.99507389,11.5801,11.6615,11.5734,11.6208,13546616.9951
2016-02-17 10:00:00,17.14,17.2,17.13,17.19,7903810.344827586,11.6276,11.6683,11.6208,11.6615,7903810.3448
2016-02-17 10:30:00,17.19,17.2,17.13,17.18,8765766.009852216,11.6615,11.6683,11.6208,11.6548,8765766.0099
2016-02-17 11:00:00,17.18,17.21,17.14,17.18,8830330.049261084,11.6548,11.6751,11.6276,11.6548,8830330.0493
2016-02-17 11:30:00,17.18,17.2,17.13,17.16,3059454.4334975365,11.6548,11.6683,11.6208,11.6412,3059454.4335
2016-02-17 12:00:00,17.16,17.17,17.13,17.15,2358352.2167487685,11.6412,11.648,11.6208,11.6344,2358352.2167
2016-02-17 12:30:00,17.16,17.19,17.15,17.16,2944040.6403940883,11.6412,11.6615,11.6344,11.6412,2944040.6404
2016-02-17 13:00:00,17.16,17.17,17.13,17.15,3081174.8768472904,11.6412,11.648,11.6208,11.6344,3081174.8768
2016-02-17 13:30:00,17.16,17.16,17.1,17.13,2869231.527093596,11.6412,11.6412,11.6005,11.6208,2869231.5271
2016-02-17 14:00:00,17.13,17.2,17.1,17.16,5985318.965517241,11.6208,11.6683,11.6005,11.6412,5985318.9655
2016-02-17 14:30:00,17.17,17.18,17.1,17.11,3753210.591133005,11.648,11.6548,11.6005,11.6073,3753210.5911
2016-02-17 15:00:00,17.11,17.16,17.11,17.13,3394229.0640394087,11.6073,11.6412,11.6073,11.6208,3394229.064
2016-02-17 15:30:00,17.13,17.15,17.1,17.13,9333320.197044332,11.6208,11.6344,11.6005,11.6208,9333320.197
2016-02-18 09:30:00,17.2,17.2,17.05,17.09,6938133.004926108,11.6683,11.6683,11.5666,11.5937,6938133.0049
2016-02-18 10:00:00,17.09,17.13,17.06,17.13,3130773.399014778,11.5937,11.6208,11.5734,11.6208,3130773.399
2016-02-18 10:30:00,17.13,17.13,17.07,17.08,2800921.182266009,11.6208,11.6208,11.5801,11.5869,2800921.1823
2016-02-18 11:00:00,17.08,17.08,16.97,17.0,9523748.768472906,11.5869,11.5869,11.5123,11.5326,9523748.7685
2016-02-18 11:30:00,17.01,17.04,17.0,17.02,11817331.280788176,11.5394,11.5598,11.5326,11.5462,11817331.2808
2016-02-18 12:00:00,17.02,17.04,17.0,17.03,3036266.0098522166,11.5462,11.5598,11.5326,11.553,3036266.0099
2016-02-18 12:30:00,17.03,17.04,17.0,17.02,2581899.014778325,11.553,11.5598,11.5326,11.5462,2581899.0148
2016-02-18 13:00:00,17.02,17.04,16.98,17.0,4918360.837438423,11.5462,11.5598,11.5191,11.5326,4918360.8374
2016-02-18 13:30:00,17.0,17.03,16.95,17.0,2416605.911330049,11.5326,11.553,11.4987,11.5326,2416605.9113
2016-02-18 14:00:00,17.0,17.04,16.99,17.04,4295038.177339901,11.5326,11.5598,11.5259,11.5598,4295038.1773
2016-02-18 14:30:00,17.04,17.08,17.03,17.07,6914432.266009851,11.5598,11.5869,11.553,11.5801,6914432.266
2016-02-18 15:00:00,17.07,17.08,17.0,17.04,5977096.0591133,11.5801,11.5869,11.5326,11.5598,5977096.0591
2016-02-18 15:30:00,17.03,17.05,17.01,17.04,12417789.408866994,11.553,11.5666,11.5394,11.5598,12417789.4089
2016-02-19 09:30:00,16.9,16.98,16.88,16.93,11655141.625615764,11.4648,11.5191,11.4512,11.4852,11655141.6256
2016-02-19 10:00:00,16.93,17.01,16.87,16.97,7830479.064039408,11.4852,11.5394,11.4445,11.5123,7830479.064
2016-02-19 10:30:00,16.97,17.03,16.96,16.98,5439745.073891625,11.5123,11.553,11.5055,11.5191,5439745.0739
2016-02-19 11:00:00,16.98,17.1,16.95,17.09,8849652.709359605,11.5191,11.6005,11.4987,11.5937,8849652.7094
2016-02-19 11:30:00,17.09,17.11,17.04,17.06,11437156.403940886,11.5937,11.6073,11.5598,11.5734,11437156.4039
2016-02-19 12:00:00,17.06,17.07,17.03,17.04,6253168.719211822,11.5734,11.5801,11.553,11.5598,6253168.7192
2016-02-19 12:30:00,17.04,17.08,17.04,17.05,3815317.7339901472,11.5598,11.5869,11.5598,11.5666,3815317.734
2016-02-19 13:00:00,17.05,17.07,17.04,17.05,2625518.472906404,11.5666,11.5801,11.5598,11.5666,2625518.4729
2016-02-19 13:30:00,17.06,17.08,17.04,17.06,2517353.448275862,11.5734,11.5869,11.5598,11.5734,2517353.4483
2016-02-19 14:00:00,17.06,17.08,17.04,17.06,4188178.571428571,11.5734,11.5869,11.5598,11.5734,4188178.5714
2016-02-19 14:30:00,17.06,17.06,17.01,17.03,6836501.231527093,11.5734,11.5734,11.5394,11.553,6836501.2315
2016-02-19 15:00:00,17.03,17.06,17.02,17.05,4667837.438423645,11.553,11.5734,11.5462,11.5666,4667837.4384
2016-02-19 15:30:00,17.05,17.07,17.04,17.04,8181720.443349753,11.5666,11.5801,11.5598,11.5598,8181720.4433
2016-02-22 09:30:00,17.24,17.38,17.24,17.33,7602289.408866994,11.6955,11.7904,11.6955,11.7565,7602289.4089
2016-02-22 10:00:00,17.33,17.36,17.3,17.32,4304940.886699507,11.7565,11.7769,11.7362,11.7497,4304940.8867
2016-02-22 10:30:00,17.33,17.34,17.29,17.29,3155060.344827586,11.7565,11.7633,11.7294,11.7294,3155060.3448
2016-02-22 11:00:00,17.29,17.31,17.26,17.3,4388896.551724138,11.7294,11.7429,11.709,11.7362,4388896.5517
2016-02-22 11:30:00,17.3,17.3,17.26,17.29,1302926.1083743842,11.7362,11.7362,11.709,11.7294,1302926.1084
2016-02-22 12:00:00,17.28,17.29,17.26,17.27,1419591.133004926,11.7226,11.7294,11.709,11.7158,1419591.133
2016-02-22 12:30:00,17.27,17.3,17.25,17.25,2391402.709359606,11.7158,11.7362,11.7022,11.7022,2391402.7094
2016-02-22 13:00:00,17.25,17.27,17.24,17.25,1703073.8916256155,11.7022,11.7158,11.6955,11.7022,1703073.8916
2016-02-22 13:30:00,17.26,17.3,17.25,17.29,2548557.8817733987,11.709,11.7362,11.7022,11.7294,2548557.8818
2016-02-22 14:00:00,17.29,17.3,17.25,17.26,2258548.02955665,11.7294,11.7362,11.7022,11.709,2258548.0296
2016-02-22 14:30:00,17.26,17.26,17.24,17.26,2147086.2068965514,11.709,11.709,11.6955,11.709,2147086.2069
2016-02-22 15:00:00,17.26,17.3,17.24,17.27,3805844.827586207,11.709,11.7362,11.6955,11.7158,3805844.8276
2016-02-22 15:30:00,17.27,17.31,17.27,17.3,7003848.522167487,11.7158,11.7429,11.7158,11.7362,7003848.5222
2016-02-23 09:30:00,17.21,17.24,17.13,17.16,8793342.364532018,11.6751,11.6955,11.6208,11.6412,8793342.3645
2016-02-23 10:00:00,17.16,17.18,17.03,17.06,13560434.729064038,11.6412,11.6548,11.553,11.5734,13560434.7291
2016-02-23 10:30:00,17.06,17.08,17.02,17.03,4090178.571428571,11.5734,11.5869,11.5462,11.553,4090178.5714
2016-02-23 11:00:00,17.03,17.04,16.96,17.0,4922635.467980295,11.553,11.5598,11.5055,11.5326,4922635.468
2016-02-23 11:30:00,17.0,17.06,16.98,17.02,4450158.866995074,11.5326,11.5734,11.5191,11.5462,4450158.867
2016-02-23 12:00:00,17.02,17.03,16.97,17.0,2359866.9950738912,11.5462,11.553,11.5123,11.5326,2359866.9951
2016-02-23 12:30:00,17.0,17.01,16.98,17.01,2038352.216748768,11.5326,11.5394,11.5191,11.5394,2038352.2167
2016-02-23 13:00:00,17.01,17.02,16.99,17.01,2437187.1921182266,11.5394,11.5462,11.5259,11.5394,2437187.1921
2016-02-23 13:30:00,17.01,17.02,16.98,17.01,3864717.9802955664,11.5394,11.5462,11.5191,11.5394,3864717.9803
2016-02-23 14:00:00,17.01,17.05,17.0,17.04,2328669.950738916,11.5394,11.5666,11.5326,11.5598,2328669.9507
2016-02-23 14:30:00,17.04,17.05,17.0,17.01,5357951.970443349,11.5598,11.5666,11.5326,11.5394,5357951.9704
2016-02-23 15:00:00,17.01,17.02,16.97,16.97,4164253.694581281,11.5394,11.5462,11.5123,11.5123,4164253.6946
2016-02-23 15:30:00,16.98,17.04,16.97,17.0,7856866.995073891,11.5191,11.5598,11.5123,11.5326,7856866.9951
2016-02-24 09:30:00,16.75,16.78,16.64,16.65,14849279.556650246,11.3631,11.3834,11.2884,11.2952,14849279.5567
2016-02-24 10:00:00,16.65,16.69,16.61,16.65,7841028.325123152,11.2952,11.3223,11.2681,11.2952,7841028.3251
2016-02-24 10:30:00,16.65,16.73,16.61,16.69,11410469.21182266,11.2952,11.3495,11.2681,11.3223,11410469.2118
2016-02-24 11:00:00,16.69,16.69,16.62,16.67,5413128.078817734,11.3223,11.3223,11.2749,11.3088,5413128.0788
2016-02-24 11:30:00,16.67,16.78,16.66,16.76,5119330.049261083,11.3088,11.3834,11.302,11.3698,5119330.0493
2016-02-24 12:00:00,16.75,16.79,16.74,16.74,4187226.600985221,11.3631,11.3902,11.3563,11.3563,4187226.601
2016-02-24 12:30:00,16.74,16.74,16.69,16.74,6269763.546798029,11.3563,11.3563,11.3223,11.3563,6269763.5468
2016-02-24 13:00:00,16.74,16.78,16.72,16.74,4046272.167487684,11.3563,11.3834,11.3427,11.3563,4046272.1675
2016-02-24 13:30:00,16.74,16.79,16.73,16.78,3343610.837438423,11.3563,11.3902,11.3495,11.3834,3343610.8374
2016-02-24 14:00:00,16.78,16.91,16.76,16.88,7256238.916256157,11.3834,11.4716,11.3698,11.4512,7256238.9163
2016-02-24 14:30:00,16.88,16.91,16.87,16.88,4154745.073891625,11.4512,11.4716,11.4445,11.4512,4154745.0739
2016-02-24 15:00:00,16.88,17.0,16.87,16.99,4999220.4433497535,11.4512,11.5326,11.4445,11.5259,4999220.4433
2016-02-24 15:30:00,16.99,17.0,16.92,16.95,7317007.389162561,11.5259,11.5326,11.4784,11.4987,7317007.3892
2016-02-25 09:30:00,16.95,17.1,16.95,17.04,6613497.536945812,11.4987,11.6005,11.4987,11.5598,6613497.5369
2016-02-25 10:00:00,17.03,17.05,16.95,17.05,4300155.172413792,11.553,11.5666,11.4987,11.5666,4300155.1724
2016-02-25 10:30:00,17.05,17.08,17.01,17.02,3111322.660098522,11.5666,11.5869,11.5394,11.5462,3111322.6601
2016-02-25 11:00:00,17.02,17.04,16.99,17.03,3138277.093596059,11.5462,11.5598,11.5259,11.553,3138277.0936
2016-02-25 11:30:00,17.03,17.08,17.01,17.08,4012050.492610837,11.553,11.5869,11.5394,11.5869,4012050.4926
2016-02-25 12:00:00,17.08,17.08,17.04,17.05,6858246.305418719,11.5869,11.5869,11.5598,11.5666,6858246.3054
2016-02-25 12:30:00,17.05,17.06,17.01,17.04,4304051.72413793,11.5666,11.5734,11.5394,11.5598,4304051.7241
2016-02-25 13:00:00,17.04,17.1,17.04,17.1,6299916.256157635,11.5598,11.6005,11.5598,11.6005,6299916.2562
2016-02-25 13:30:00,17.1,17.14,17.08,17.13,16478752.463054186,11.6005,11.6276,11.5869,11.6208,16478752.4631
2016-02-25 14:00:00,17.13,17.17,17.12,17.13,5652667.487684729,11.6208,11.648,11.6141,11.6208,5652667.4877
2016-02-25 14:30:00,17.13,17.14,17.09,17.11,8448045.566502463,11.6208,11.6276,11.5937,11.6073,8448045.5665
2016-02-25 15:00:00,17.11,17.16,17.1,17.14,4163790.640394088,11.6073,11.6412,11.6005,11.6276,4163790.6404
2016-02-25 15:30:00,17.14,17.21,17.13,17.19,9302545.566502463,11.6276,11.6751,11.6208,11.6615,9302545.5665
2016-02-26 09:30:00,17.3,17.34,17.26,17.28,11136099.75369458,11.7362,11.7633,11.709,11.7226,11136099.7537
2016-02-26 10:00:00,17.28,17.29,17.21,17.27,6827651.477832512,11.7226,11.7294,11.6751,11.7158,6827651.4778
2016-02-26 10:30:00,17.27,17.43,17.26,17.43,6413562.8078817725,11.7158,11.8244,11.709,11.8244,6413562.8079
2016-02-26 11:00:00,17.43,17.45,17.35,17.37,7885940.886699507,11.8244,11.8379,11.7701,11.7837,7885940.8867
2016-02-26 11:30:00,17.36,17.46,17.35,17.44,14417762.315270934,11.7769,11.8447,11.7701,11.8311,14417762.3153
2016-02-26 12:00:00,17.44,17.45,17.38,17.43,6120019.704433497,11.8311,11.8379,11.7904,11.8244,6120019.7044
2016-02-26 12:30:00,17.43,17.47,17.4,17.44,5098773.3990147775,11.8244,11.8515,11.804,11.8311,5098773.399
2016-02-26 13:00:00,17.44,17.47,17.39,17.41,3167609.60591133,11.8311,11.8515,11.7972,11.8108,3167609.6059
2016-02-26 13:30:00,17.4,17.43,17.35,17.38,4220785.714285714,11.804,11.8244,11.7701,11.7904,4220785.7143
2016-02-26 14:00:00,17.38,17.39,17.34,17.37,5105408.866995074,11.7904,11.7972,11.7633,11.7837,5105408.867
2016-02-26 14:30:00,17.36,17.37,17.3,17.3,5324721.674876846,11.7769,11.7837,11.7362,11.7362,5324721.6749
2016-02-26 15:00:00,17.3,17.35,17.29,17.32,5998570.197044334,11.7362,11.7701,11.7294,11.7497,5998570.197
2016-02-26 15:30:00,17.31,17.35,17.3,17.31,8840020.93596059,11.7429,11.7701,11.7362,11.7429,8840020.936
2016-02-29 09:30:00,17.3,17.33,17.2,17.26,8004789.408866994,11.7362,11.7565,11.6683,11.709,8004789.4089
2016-02-29 10:00:00,17.26,17.26,17.21,17.22,5596071.428571428,11.709,11.709,11.6751,11.6819,5596071.4286
2016-02-29 10:30:00,17.22,17.27,17.19,17.26,3176906.4039408863,11.6819,11.7158,11.6615,11.709,3176906.4039
2016-02-29 11:00:00,17.26,17.34,17.26,17.31,5018927.339901477,11.709,11.7633,11.709,11.7429,5018927.3399
2016-02-29 11:30:00,17.31,17.38,17.3,17.35,7814224.137931034,11.7429,11.7904,11.7362,11.7701,7814224.1379
2016-02-29 12:00:00,17.34,17.36,17.33,17.34,5371096.0591133,11.7633,11.7769,11.7565,11.7633,5371096.0591
2016-02-29 12:30:00,17.34,17.36,17.33,17.36,4680972.90640394,11.7633,11.7769,11.7565,11.7769,4680972.9064
2016-02-29 13:00:00,17.36,17.36,17.31,17.32,3243725.369458128,11.7769,11.7769,11.7429,11.7497,3243725.3695
2016-02-29 13:30:00,17.31,17.34,17.3,17.33,1615109.60591133,11.7429,11.7633,11.7362,11.7565,1615109.6059
2016-02-29 14:00:00,17.33,17.34,17.24,17.27,2652267.24137931,11.7565,11.7633,11.6955,11.7158,2652267.2414
2016-02-29 14:30:00,17.27,17.28,17.19,17.2,3210604.679802956,11.7158,11.7226,11.6615,11.6683,3210604.6798
2016-02-29 15:00:00,17.2,17.2,17.13,17.17,6483435.960591133,11.6683,11.6683,11.6208,11.648,6483435.9606
2016-02-29 15:30:00,17.17,17.2,17.12,17.12,10168267.24137931,11.648,11.6683,11.6141,11.6141,10168267.2414
2016-03-01 09:30:00,17.25,17.31,17.25,17.28,9445902.709359605,11.7022,11.7429,11.7022,11.7226,9445902.7094
2016-03-01 10:00:00,17.29,17.42,17.28,17.42,9554437.192118226,11.7294,11.8176,11.7226,11.8176,9554437.1921
2016-03-01 10:30:00,17.42,17.47,17.4,17.43,9466556.650246304,11.8176,11.8515,11.804,11.8244,9466556.6502
2016-03-01 11:00:00,17.43,17.53,17.42,17.53,5202467.980295566,11.8244,11.8922,11.8176,11.8922,5202467.9803
2016-03-01 11:30:00,17.53,17.6,17.51,17.6,5254094.827586207,11.8922,11.9397,11.8786,11.9397,5254094.8276
2016-03-01 12:00:00,17.6,17.63,17.59,17.6,8779823.891625615,11.9397,11.96,11.9329,11.9397,8779823.8916
2016-03-01 12:30:00,17.6,17.64,17.58,17.64,3292539.4088669945,11.9397,11.9668,11.9261,11.9668,3292539.4089
2016-03-01 13:00:00,17.64,17.66,17.61,17.64,7607300.492610836,11.9668,11.9804,11.9465,11.9668,7607300.4926
2016-03-01 13:30:00,17.64,17.67,17.62,17.63,7480983.9901477825,11.9668,11.9872,11.9533,11.96,7480983.9901
2016-03-01 14:00:00,17.64,17.64,17.6,17.62,4204256.157635468,11.9668,11.9668,11.9397,11.9533,4204256.1576
2016-03-01 14:30:00,17.61,17.68,17.61,17.68,7055581.280788177,11.9465,11.994,11.9465,11.994,7055581.2808
2016-03-01 15:00:00,17.68,17.69,17.64,17.65,3905389.162561576,11.994,12.0007,11.9668,11.9736,3905389.1626
2016-03-01 15:30:00,17.65,17.73,17.64,17.73,8734028.325123152,11.9736,12.0279,11.9668,12.0279,8734028.3251
2016-03-02 09:30:00,17.72,17.83,17.69,17.76,11200655.172413792,12.0211,12.0957,12.0007,12.0482,11200655.1724
2016-03-02 10:00:00,17.75,17.84,17.74,17.78,10431687.192118226,12.0414,12.1025,12.0347,12.0618,10431687.1921
2016-03-02 10:30:00,17.77,17.84,17.73,17.83,7891229.064039408,12.055,12.1025,12.0279,12.0957,7891229.064
2016-03-02 11:00:00,17.82,17.87,17.81,17.85,7229786.945812807,12.0889,12.1228,12.0821,12.1093,7229786.9458
2016-03-02 11:30:00,17.85,17.88,17.78,17.78,8127384.236453202,12.1093,12.1296,12.0618,12.0618,8127384.2365
2016-03-02 12:00:00,17.78,17.79,17.76,17.77,4175929.8029556647,12.0618,12.0686,12.0482,12.055,4175929.803
2016-03-02 12:30:00,17.78,17.82,17.77,17.8,2024023.3990147784,12.0618,12.0889,12.055,12.0754,2024023.399
2016-03-02 13:00:00,17.8,17.83,17.78,17.82,2888804.187192118,12.0754,12.0957,12.0618,12.0889,2888804.1872
2016-03-02 13:30:00,17.82,17.84,17.78,17.79,2553873.15270936,12.0889,12.1025,12.0618,12.0686,2553873.1527
2016-03-02 14:00:00,17.79,17.82,17.77,17.81,2695958.1280788174,12.0686,12.0889,12.055,12.0821,2695958.1281
2016-03-02 14:30:00,17.81,17.86,17.81,17.84,3734461.8226600974,12.0821,12.1161,12.0821,12.1025,3734461.8227
2016-03-02 15:00:00,17.83,17.87,17.81,17.85,4719525.862068965,12.0957,12.1228,12.0821,12.1093,4719525.8621
2016-03-02 15:30:00,17.85,17.9,17.83,17.89,12021359.60591133,12.1093,12.1432,12.0957,12.1364,12021359.6059
2016-03-03 09:30:00,17.88,17.89,17.8,17.82,7186917.487684729,12.1296,12.1364,12.0754,12.0889,7186917.4877
2016-03-03 10:00:00,17.83,17.92,17.82,17.91,3377217.9802955664,12.0957,12.1568,12.0889,12.15,3377217.9803
2016-03-03 10:30:00,17.91,17.95,17.9,17.95,6963350.985221675,12.15,12.1771,12.1432,12.1771,6963350.9852
2016-03-03 11:00:00,17.95,17.96,17.85,17.85,9412883.004926108,12.1771,12.1839,12.1093,12.1093,9412883.0049
2016-03-03 11:30:00,17.85,17.92,17.84,17.91,6571742.610837438,12.1093,12.1568,12.1025,12.15,6571742.6108
2016-03-03 12:00:00,17.92,17.94,17.87,17.87,8025067.733990147,12.1568,12.1703,12.1228,12.1228,8025067.734
2016-03-03 12:30:00,17.88,17.91,17.87,17.9,1933721.674876847,12.1296,12.15,12.1228,12.1432,1933721.6749
2016-03-03 13:00:00,17.9,17.94,17.9,17.9,2645910.098522167,12.1432,12.1703,12.1432,12.1432,2645910.0985
2016-03-03 13:30:00,17.9,17.97,17.9,17.95,2648123.15270936,12.1432,12.1907,12.1432,12.1771,2648123.1527
2016-03-03 14:00:00,17.95,17.98,17.94,17.95,4405504.926108374,12.1771,12.1975,12.1703,12.1771,4405504.9261
2016-03-03 14:30:00,17.95,17.98,17.94,17.96,2801758.6206896547,12.1771,12.1975,12.1703,12.1839,2801758.6207
2016-03-03 15:00:00,17.96,17.99,17.95,17.98,4576955.66502463,12.1839,12.2043,12.1771,12.1975,4576955.665
2016-03-03 15:30:00,17.98,18.02,17.96,18.01,11044770.93596059,12.1975,12.2246,12.1839,12.2178,11044770.936
2016-03-04 09:30:00,18.11,18.14,17.95,17.99,15685951.970443347,12.2857,12.306,12.1771,12.2043,15685951.9704
2016-03-04 10:00:00,17.99,18.07,17.96,18.05,5697216.748768472,12.2043,12.2585,12.1839,12.245,5697216.7488
2016-03-04 10:30:00,18.04,18.13,18.04,18.09,4952982.75862069,12.2382,12.2992,12.2382,12.2721,4952982.7586
2016-03-04 11:00:00,18.1,18.18,18.08,18.11,5252855.911330049,12.2789,12.3331,12.2653,12.2857,5252855.9113
2016-03-04 11:30:00,18.11,18.14,18.09,18.13,2418715.5172413792,12.2857,12.306,12.2721,12.2992,2418715.5172
2016-03-04 12:00:00,18.13,18.14,18.08,18.1,3880334.9753694576,12.2992,12.306,12.2653,12.2789,3880334.9754
2016-03-04 12:30:00,18.1,18.14,18.08,18.12,1685482.7586206894,12.2789,12.306,12.2653,12.2924,1685482.7586
2016-03-04 13:00:00,18.12,18.14,18.08,18.13,1937884.2364532016,12.2924,12.306,12.2653,12.2992,1937884.2365
2016-03-04 13:30:00,18.14,18.18,18.12,18.16,2486096.0591133004,12.306,12.3331,12.2924,12.3196,2486096.0591
2016-03-04 14:00:00,18.16,18.16,18.09,18.1,2503162.5615763543,12.3196,12.3196,12.2721,12.2789,2503162.5616
2016-03-04 14:30:00,18.09,18.11,18.0,18.03,9414669.950738916,12.2721,12.2857,12.211,12.2314,9414669.9507
2016-03-04 15:00:00,18.03,18.11,18.01,18.1,3092289.408866995,12.2314,12.2857,12.2178,12.2789,3092289.4089
2016-03-04 15:30:00,18.1,18.12,18.07,18.09,8789750.0,12.2789,12.2924,12.2585,12.2721,8789750.0
2016-03-07 09:30:00,17.97,18.02,17.91,17.98,6574552.955665024,12.1907,12.2246,12.15,12.1975,6574552.9557
2016-03-07 10:00:00,17.98,18.07,17.96,18.03,4754742.610837438,12.1975,12.2585,12.1839,12.2314,4754742.6108
2016-03-07 10:30:00,18.04,18.1,18.02,18.03,4218098.522167487,12.2382,12.2789,12.2246,12.2314,4218098.5222
2016-03-07 11:00:00,18.03,18.05,18.01,18.04,2143535.714285714,12.2314,12.245,12.2178,12.2382,2143535.7143
2016-03-07 11:30:00,18.04,18.11,18.04,18.08,2551875.6157635464,12.2382,12.2857,12.2382,12.2653,2551875.6158
2016-03-07 12:00:00,18.08,18.09,18.05,18.06,1602564.0394088668,12.2653,12.2721,12.245,12.2517,1602564.0394
2016-03-07 12:30:00,18.06,18.08,18.05,18.07,1700738.9162561574,12.2517,12.2653,12.245,12.2585,1700738.9163
2016-03-07 13:00:00,18.07,18.1,18.05,18.06,1812740.147783251,12.2585,12.2789,12.245,12.2517,1812740.1478
2016-03-07 13:30:00,18.05,18.08,18.03,18.07,1959487.684729064,12.245,12.2653,12.2314,12.2585,1959487.6847
2016-03-07 14:00:00,18.07,18.08,18.02,18.03,2358368.226600985,12.2585,12.2653,12.2246,12.2314,2358368.2266
2016-03-07 14:30:00,18.03,18.03,17.98,18.02,3809725.369458128,12.2314,12.2314,12.1975,12.2246,3809725.3695
2016-03-07 15:00:00,18.01,18.07,17.99,18.05,6670330.049261083,12.2178,12.2585,12.2043,12.245,6670330.0493
2016-03-07 15:30:00,18.05,18.08,18.03,18.08,5898694.581280788,12.245,12.2653,12.2314,12.2653,5898694.5813
2016-03-08 09:30:00,17.92,17.99,17.87,17.89,16304599.75369458,12.1568,12.2043,12.1228,12.1364,16304599.7537
2016-03-08 10:00:00,17.88,17.91,17.84,17.85,11219692.1182266,12.1296,12.15,12.1025,12.1093,11219692.1182
2016-03-08 10:30:00,17.84,17.88,17.77,17.77,14186951.97044335,12.1025,12.1296,12.055,12.055,14186951.9704
2016-03-08 11:00:00,17.78,17.87,17.77,17.84,9711621.921182266,12.0618,12.1228,12.055,12.1025,9711621.9212
2016-03-08 11:30:00,17.84,17.86,17.8,17.85,3896900.246305418,12.1025,12.1161,12.0754,12.1093,3896900.2463
2016-03-08 12:00:00,17.84,17.95,17.82,17.92,9420796.798029557,12.1025,12.1771,12.0889,12.1568,9420796.798
2016-03-08 12:30:00,17.93,17.93,17.86,17.86,3530048.0295566497,12.1636,12.1636,12.1161,12.1161,3530048.0296
2016-03-08 13:00:00,17.86,17.91,17.85,17.9,2473666.2561576352,12.1161,12.15,12.1093,12.1432,2473666.2562
2016-03-08 13:30:00,17.9,17.94,17.89,17.9,2167116.9950738912,12.1432,12.1703,12.1364,12.1432,2167116.9951
2016-03-08 14:00:00,17.9,17.94,17.88,17.88,3126348.5221674875,12.1432,12.1703,12.1296,12.1296,3126348.5222
2016-03-08 14:30:00,17.88,17.9,17.85,17.87,2955100.9852216747,12.1296,12.1432,12.1093,12.1228,2955100.9852
2016-03-08 15:00:00,17.87,17.88,17.8,17.81,4596203.201970443,12.1228,12.1296,12.0754,12.0821,4596203.202
2016-03-08 15:30:00,17.82,17.82,17.77,17.79,8591780.78817734,12.0889,12.0889,12.055,12.0686,8591780.7882
2016-03-09 09:30:00,17.86,17.9,17.82,17.86,7990522.167487684,12.1161,12.1432,12.0889,12.1161,7990522.1675
2016-03-09 10:00:00,17.86,17.86,17.77,17.81,3920596.0591133,12.1161,12.1161,12.055,12.0821,3920596.0591
2016-03-09 10:30:00,17.8,17.86,17.75,17.8,7769789.408866994,12.0754,12.1161,12.0414,12.0754,7769789.4089
2016-03-09 11:00:00,17.79,17.89,17.79,17.88,3807210.591133005,12.0686,12.1364,12.0686,12.1296,3807210.5911
2016-03-09 11:30:00,17.89,17.9,17.82,17.87,8242463.054187192,12.1364,12.1432,12.0889,12.1228,8242463.0542
2016-03-09 12:00:00,17.87,17.87,17.83,17.85,1772605.9113300492,12.1228,12.1228,12.0957,12.1093,1772605.9113
2016-03-09 12:30:00,17.85,17.86,17.78,17.79,2517293.1034482755,12.1093,12.1161,12.0618,12.0686,2517293.1034
2016-03-09 13:00:00,17.79,17.8,17.76,17.77,4636578.81773399,12.0686,12.0754,12.0482,12.055,4636578.8177
2016-03-09 13:30:00,17.77,17.84,17.77,17.82,1847647.7832512315,12.055,12.1025,12.055,12.0889,1847647.7833
2016-03-09 14:00:00,17.82,17.85,17.81,17.83,3229105.911330049,12.0889,12.1093,12.0821,12.0957,3229105.9113
2016-03-09 14:30:00,17.83,17.83,17.79,17.8,1695541.871921182,12.0957,12.0957,12.0686,12.0754,1695541.8719
2016-03-09 15:00:00,17.8,17.81,17.75,17.77,2988953.201970443,12.0754,12.0821,12.0414,12.055,2988953.202
2016-03-09 15:30:00,17.77,17.82,17.76,17.81,7837401.477832512,12.055,12.0889,12.0482,12.0821,7837401.4778
2016-03-10 09:30:00,17.93,17.99,17.86,17.97,16763103.44827586,12.1636,12.2043,12.1161,12.1907,16763103.4483
2016-03-10 10:00:00,17.98,18.01,17.91,17.92,7404754.926108373,12.1975,12.2178,12.15,12.1568,7404754.9261
2016-03-10 10:30:00,17.92,17.92,17.81,17.82,11797996.30541872,12.1568,12.1568,12.0821,12.0889,11797996.3054
2016-03-10 11:00:00,17.82,17.82,17.69,17.73,8358660.098522167,12.0889,12.0889,12.0007,12.0279,8358660.0985
2016-03-10 11:30:00,17.73,17.75,17.67,17.73,6210215.517241378,12.0279,12.0414,11.9872,12.0279,6210215.5172
2016-03-10 12:00:00,17.72,17.76,17.66,17.69,3573699.507389162,12.0211,12.0482,11.9804,12.0007,3573699.5074
2016-03-10 12:30:00,17.69,17.69,17.59,17.64,6573071.428571428,12.0007,12.0007,11.9329,11.9668,6573071.4286
2016-03-10 13:00:00,17.64,17.68,17.59,17.67,4149227.832512315,11.9668,11.994,11.9329,11.9872,4149227.8325
2016-03-10 13:30:00,17.68,17.71,17.66,17.69,3107121.921182265,11.994,12.0143,11.9804,12.0007,3107121.9212
2016-03-10 14:00:00,17.69,17.72,17.63,17.71,4240349.753694581,12.0007,12.0211,11.96,12.0143,4240349.7537
2016-03-10 14:30:00,17.71,17.78,17.69,17.76,3596767.24137931,12.0143,12.0618,12.0007,12.0482,3596767.2414
2016-03-10 15:00:00,17.76,17.84,17.73,17.83,5571895.320197044,12.0482,12.1025,12.0279,12.0957,5571895.3202
2016-03-10 15:30:00,17.82,17.84,17.77,17.8,7646355.911330049,12.0889,12.1025,12.055,12.0754,7646355.9113
2016-03-11 09:30:00,17.98,18.03,17.98,18.0,8112775.862068965,12.1975,12.2314,12.1975,12.211,8112775.8621
2016-03-11 10:00:00,18.0,18.05,17.99,18.03,5864774.630541871,12.211,12.245,12.2043,12.2314,5864774.6305
2016-03-11 10:30:00,18.04,18.11,18.03,18.09,4043756.157635468,12.2382,12.2857,12.2314,12.2721,4043756.1576
2016-03-11 11:00:00,18.09,18.17,18.08,18.16,3845998.768472906,12.2721,12.3264,12.2653,12.3196,3845998.7685
2016-03-11 11:30:00,18.16,18.17,18.14,18.16,3331166.2561576352,12.3196,12.3264,12.306,12.3196,3331166.2562
2016-03-11 12:00:00,18.16,18.17,18.12,18.16,11591357.142857142,12.3196,12.3264,12.2924,12.3196,11591357.1429
2016-03-11 12:30:00,18.16,18.18,18.13,18.15,2642721.674876847,12.3196,12.3331,12.2992,12.3128,2642721.6749
2016-03-11 13:00:00,18.14,18.16,18.12,18.16,3524018.472906404,12.306,12.3196,12.2924,12.3196,3524018.4729
2016-03-11 13:30:00,18.15,18.18,18.12,18.16,1959628.0788177336,12.3128,12.3331,12.2924,12.3196,1959628.0788
2016-03-11 14:00:00,18.17,18.17,18.15,18.17,1850248.7684729064,12.3264,12.3264,12.3128,12.3264,1850248.7685
2016-03-11 14:30:00,18.16,18.2,18.15,18.18,2459295.5665024626,12.3196,12.3467,12.3128,12.3331,2459295.5665
2016-03-11 15:00:00,18.17,18.26,18.16,18.25,11121503.69458128,12.3264,12.3874,12.3196,12.3806,11121503.6946
2016-03-11 15:30:00,18.24,18.29,18.22,18.27,14478259.852216749,12.3739,12.4078,12.3603,12.3942,14478259.8522
2016-03-14 09:30:00,18.21,18.25,18.12,18.14,6626451.970443349,12.3535,12.3806,12.2924,12.306,6626451.9704
2016-03-14 10:00:00,18.14,18.16,18.12,18.16,4348554.187192118,12.306,12.3196,12.2924,12.3196,4348554.1872
2016-03-14 10:30:00,18.16,18.21,18.15,18.16,3796826.3546798015,12.3196,12.3535,12.3128,12.3196,3796826.3547
2016-03-14 11:00:00,18.16,18.17,18.12,18.15,2722054.187192118,12.3196,12.3264,12.2924,12.3128,2722054.1872
2016-03-14 11:30:00,18.15,18.16,18.1,18.11,3075380.5418719207,12.3128,12.3196,12.2789,12.2857,3075380.5419
2016-03-14 12:00:00,18.11,18.16,18.09,18.16,2588948.275862069,12.2857,12.3196,12.2721,12.3196,2588948.2759
2016-03-14 12:30:00,18.16,18.18,18.15,18.18,2243506.157635468,12.3196,12.3331,12.3128,12.3331,2243506.1576
2016-03-14 13:00:00,18.18,18.2,18.16,18.18,2164128.0788177336,12.3331,12.3467,12.3196,12.3331,2164128.0788
2016-03-14 13:30:00,18.17,18.2,18.17,18.18,1406807.881773399,12.3264,12.3467,12.3264,12.3331,1406807.8818
2016-03-14 14:00:00,18.18,18.22,18.16,18.21,2716977.832512315,12.3331,12.3603,12.3196,12.3535,2716977.8325
2016-03-14 14:30:00,18.21,18.25,18.21,18.23,4060006.157635468,12.3535,12.3806,12.3535,12.3671,4060006.1576
2016-03-14 15:00:00,18.23,18.25,18.21,18.25,3154954.4334975365,12.3671,12.3806,12.3535,12.3806,3154954.4335
2016-03-14 15:30:00,18.25,18.25,18.2,18.21,6234499.999999999,12.3806,12.3806,12.3467,12.3535,6234500.0
2016-03-15 09:30:00,18.08,18.09,18.02,18.05,4632692.118226601,12.2653,12.2721,12.2246,12.245,4632692.1182
2016-03-15 10:00:00,18.05,18.09,18.03,18.09,7032119.458128078,12.245,12.2721,12.2314,12.2721,7032119.4581
2016-03-15 10:30:00,18.09,18.11,18.02,18.03,9684189.655172411,12.2721,12.2857,12.2246,12.2314,9684189.6552
2016-03-15 11:00:00,18.03,18.09,18.03,18.08,8473958.128078816,12.2314,12.2721,12.2314,12.2653,8473958.1281
2016-03-15 11:30:00,18.08,18.1,18.07,18.08,2839483.990147783,12.2653,12.2789,12.2585,12.2653,2839483.9901
2016-03-15 12:00:00,18.08,18.08,18.04,18.08,4738192.118226601,12.2653,12.2653,12.2382,12.2653,4738192.1182
2016-03-15 12:30:00,18.08,18.08,18.05,18.08,2170104.679802956,12.2653,12.2653,12.245,12.2653,2170104.6798
2016-03-15 13:00:00,18.08,18.12,18.07,18.11,2408182.266009852,12.2653,12.2924,12.2585,12.2857,2408182.266
2016-03-15 13:30:00,18.11,18.14,18.11,18.13,5191634.236453202,12.2857,12.306,12.2857,12.2992,5191634.2365
2016-03-15 14:00:00,18.13,18.16,18.12,18.15,2123972.9064039406,12.2992,12.3196,12.2924,12.3128,2123972.9064
2016-03-15 14:30:00,18.14,18.16,18.12,18.13,2200156.4039408867,12.306,12.3196,12.2924,12.2992,2200156.4039
2016-03-15 15:00:00,18.14,18.19,18.13,18.16,3546062.807881773,12.306,12.3399,12.2992,12.3196,3546062.8079
2016-03-15 15:30:00,18.16,18.18,18.14,18.18,4898048.02955665,12.3196,12.3331,12.306,12.3331,4898048.0296
2016-03-16 09:30:00,18.1,18.25,18.08,18.21,4760854.679802955,12.2789,12.3806,12.2653,12.3535,4760854.6798
2016-03-16 10:00:00,18.21,18.25,18.17,18.23,3060094.8275862066,12.3535,12.3806,12.3264,12.3671,3060094.8276
2016-03-16 10:30:00,18.23,18.27,18.21,18.24,1827597.290640394,12.3671,12.3942,12.3535,12.3739,1827597.2906
2016-03-16 11:00:00,18.25,18.27,18.24,18.25,1533990.147783251,12.3806,12.3942,12.3739,12.3806,1533990.1478
2016-03-16 11:30:00,18.24,18.26,18.21,18.22,1585826.354679803,12.3739,12.3874,12.3535,12.3603,1585826.3547
2016-03-16 12:00:00,18.22,18.23,18.19,18.2,729774.6305418719,12.3603,12.3671,12.3399,12.3467,729774.6305
2016-03-16 12:30:00,18.19,18.2,18.14,18.18,1503644.0886699506,12.3399,12.3467,12.306,12.3331,1503644.0887
2016-03-16 13:00:00,18.17,18.18,18.13,18.16,1495121.921182266,12.3264,12.3331,12.2992,12.3196,1495121.9212
2016-03-16 13:30:00,18.15,18.19,18.12,18.14,4550216.748768472,12.3128,12.3399,12.2924,12.306,4550216.7488
2016-03-16 14:00:00,18.14,18.19,18.02,18.14,18965717.980295565,12.306,12.3399,12.2246,12.306,18965717.9803
2016-03-16 14:30:00,18.14,18.22,18.1,18.11,6476630.54187192,12.306,12.3603,12.2789,12.2857,6476630.5419
2016-03-16 15:00:00,18.11,18.19,18.1,18.16,7152459.35960591,12.2857,12.3399,12.2789,12.3196,7152459.3596
2016-03-16 15:30:00,18.16,18.21,18.15,18.16,7572266.009852216,12.3196,12.3535,12.3128,12.3196,7572266.0099
2016-03-17 09:30:00,18.11,18.13,18.03,18.08,7949213.054187192,12.2857,12.2992,12.2314,12.2653,7949213.0542
2016-03-17 10:00:00,18.08,18.15,18.06,18.15,5437603.448275861,12.2653,12.3128,12.2517,12.3128,5437603.4483
2016-03-17 10:30:00,18.14,18.26,18.13,18.25,5115150.246305418,12.306,12.3874,12.2992,12.3806,5115150.2463
2016-03-17 11:00:00,18.25,18.28,18.21,18.26,3262248.768472906,12.3806,12.401,12.3535,12.3874,3262248.7685
2016-03-17 11:30:00,18.27,18.28,18.23,18.26,3129140.3940886697,12.3942,12.401,12.3671,12.3874,3129140.3941
2016-03-17 12:00:00,18.26,18.28,18.23,18.28,3908879.3103448274,12.3874,12.401,12.3671,12.401,3908879.3103
2016-03-17 12:30:00,18.28,18.32,18.26,18.31,4352177.339901477,12.401,12.4281,12.3874,12.4213,4352177.3399
2016-03-17 13:00:00,18.31,18.33,18.27,18.31,2908295.5665024626,12.4213,12.4349,12.3942,12.4213,2908295.5665
2016-03-17 13:30:00,18.31,18.39,18.29,18.39,2316511.0837438423,12.4213,12.4756,12.4078,12.4756,2316511.0837
2016-03-17 14:00:00,18.38,18.43,18.36,18.38,4583993.842364532,12.4688,12.5027,12.4553,12.4688,4583993.8424
2016-03-17 14:30:00,18.38,18.4,18.37,18.38,3783580.0492610834,12.4688,12.4824,12.462,12.4688,3783580.0493
2016-03-17 15:00:00,18.38,18.42,18.36,18.41,4167621.9211822655,12.4688,12.496,12.4553,12.4892,4167621.9212
2016-03-17 15:30:00,18.4,18.42,18.36,18.37,9269231.527093597,12.4824,12.496,12.4553,12.462,9269231.5271
2016-03-18 09:30:00,18.41,18.51,18.37,18.49,9705768.472906403,12.5568,12.625,12.5295,12.6113,9705768.4729
2016-03-18 10:00:00,18.49,18.53,18.46,18.47,7482555.418719212,12.6113,12.6386,12.5909,12.5977,7482555.4187
2016-03-18 10:30:00,18.47,18.5,18.43,18.47,3447254.9261083743,12.5977,12.6181,12.5704,12.5977,3447254.9261
2016-03-18 11:00:00,18.48,18.5,18.45,18.46,3838775.862068965,12.6045,12.6181,12.584,12.5909,3838775.8621
2016-03-18 11:30:00,18.46,18.46,18.38,18.42,2845385.4679802954,12.5909,12.5909,12.5363,12.5636,2845385.468
2016-03-18 12:00:00,18.42,18.44,18.41,18.42,2036038.1773399008,12.5636,12.5772,12.5568,12.5636,2036038.1773
2016-03-18 12:30:00,18.42,18.43,18.39,18.4,1977385.467980296,12.5636,12.5704,12.5431,12.5499,1977385.468
2016-03-18 13:00:00,18.4,18.41,18.36,18.38,2981167.4876847286,12.5499,12.5568,12.5227,12.5363,2981167.4877
2016-03-18 13:30:00,18.38,18.4,18.35,18.38,2302488.916256157,12.5363,12.5499,12.5158,12.5363,2302488.9163
2016-03-18 14:00:00,18.39,18.4,18.37,18.38,2162520.935960591,12.5431,12.5499,12.5295,12.5363,2162520.936
2016-03-18 14:30:00,18.38,18.41,18.38,18.38,2606605.911330049,12.5363,12.5568,12.5363,12.5363,2606605.9113
2016-03-18 15:00:00,18.38,18.46,18.38,18.46,4954539.408866995,12.5363,12.5909,12.5363,12.5909,4954539.4089
2016-03-18 15:30:00,18.46,18.46,18.44,18.46,12925908.866995072,12.5909,12.5909,12.5772,12.5909,12925908.867
2016-03-21 09:30:00,18.4,18.55,18.4,18.47,4996272.167487685,12.5499,12.6522,12.5499,12.5977,4996272.1675
2016-03-21 10:00:00,18.47,18.48,18.38,18.42,4960236.45320197,12.5977,12.6045,12.5363,12.5636,4960236.4532
2016-03-21 10:30:00,18.42,18.42,18.37,18.38,3736423.6453201966,12.5636,12.5636,12.5295,12.5363,3736423.6453
2016-03-21 11:00:00,18.39,18.43,18.38,18.42,2935701.9704433493,12.5431,12.5704,12.5363,12.5636,2935701.9704
2016-03-21 11:30:00,18.42,18.45,18.38,18.38,2618518.472906404,12.5636,12.584,12.5363,12.5363,2618518.4729
2016-03-21 12:00:00,18.38,18.4,18.35,18.36,2465374.384236453,12.5363,12.5499,12.5158,12.5227,2465374.3842
2016-03-21 12:30:00,18.36,18.38,18.34,18.38,1932779.556650246,12.5227,12.5363,12.509,12.5363,1932779.5567
2016-03-21 13:00:00,18.38,18.42,18.37,18.42,2835741.3793103443,12.5363,12.5636,12.5295,12.5636,2835741.3793
2016-03-21 13:30:00,18.42,18.42,18.39,18.42,1561933.4975369456,12.5636,12.5636,12.5431,12.5636,1561933.4975
2016-03-21 14:00:00,18.42,18.45,18.4,18.44,1814943.3497536944,12.5636,12.584,12.5499,12.5772,1814943.3498
2016-03-21 14:30:00,18.43,18.46,18.42,18.44,6316373.152709359,12.5704,12.5909,12.5636,12.5772,6316373.1527
2016-03-21 15:00:00,18.44,18.45,18.42,18.44,2947185.9605911328,12.5772,12.584,12.5636,12.5772,2947185.9606
2016-03-21 15:30:00,18.43,18.44,18.41,18.42,5404672.413793103,12.5704,12.5772,12.5568,12.5636,5404672.4138
2016-03-22 09:30:00,18.29,18.34,18.25,18.34,5535897.783251231,12.4749,12.509,12.4476,12.509,5535897.7833
2016-03-22 10:00:00,18.34,18.37,18.32,18.36,2929969.21182266,12.509,12.5295,12.4954,12.5227,2929969.2118
2016-03-22 10:30:00,18.36,18.38,18.34,18.35,3444801.7241379307,12.5227,12.5363,12.509,12.5158,3444801.7241
2016-03-22 11:00:00,18.34,18.38,18.33,18.38,1851412.5615763543,12.509,12.5363,12.5022,12.5363,1851412.5616
2016-03-22 11:30:00,18.38,18.38,18.33,18.34,1568738.9162561574,12.5363,12.5363,12.5022,12.509,1568738.9163
2016-03-22 12:00:00,18.33,18.4,18.33,18.39,2003167.4876847288,12.5022,12.5499,12.5022,12.5431,2003167.4877
2016-03-22 12:30:00,18.39,18.43,18.38,18.43,2057960.5911330048,12.5431,12.5704,12.5363,12.5704,2057960.5911
2016-03-22 13:00:00,18.42,18.44,18.41,18.43,1491227.8325123151,12.5636,12.5772,12.5568,12.5704,1491227.8325
2016-03-22 13:30:00,18.42,18.44,18.4,18.42,1753677.3399014776,12.5636,12.5772,12.5499,12.5636,1753677.3399
2016-03-22 14:00:00,18.42,18.43,18.39,18.41,1419268.4729064037,12.5636,12.5704,12.5431,12.5568,1419268.4729
2016-03-22 14:30:00,18.42,18.43,18.37,18.38,2684892.857142857,12.5636,12.5704,12.5295,12.5363,2684892.8571
2016-03-22 15:00:00,18.38,18.38,18.33,18.36,3685155.172413793,12.5363,12.5363,12.5022,12.5227,3685155.1724
2016-03-22 15:30:00,18.37,18.38,18.35,18.37,6924107.142857142,12.5295,12.5363,12.5158,12.5295,6924107.1429
2016-03-23 09:30:00,18.33,18.37,18.29,18.32,3576501.2315270933,12.5022,12.5295,12.4749,12.4954,3576501.2315
2016-03-23 10:00:00,18.32,18.34,18.29,18.31,1852580.049261084,12.4954,12.509,12.4749,12.4886,1852580.0493
2016-03-23 10:30:00,18.31,18.35,18.27,18.3,4284532.019704433,12.4886,12.5158,12.4613,12.4817,4284532.0197
2016-03-23 11:00:00,18.3,18.33,18.28,18.3,2854337.438423645,12.4817,12.5022,12.4681,12.4817,2854337.4384
2016-03-23 11:30:00,18.3,18.31,18.25,18.29,4233181.034482759,12.4817,12.4886,12.4476,12.4749,4233181.0345
2016-03-23 12:00:00,18.29,18.31,18.27,18.31,2086917.4876847288,12.4749,12.4886,12.4613,12.4886,2086917.4877
2016-03-23 12:30:00,18.31,18.33,18.29,18.3,1682274.6305418718,12.4886,12.5022,12.4749,12.4817,1682274.6305
2016-03-23 13:00:00,18.3,18.32,18.29,18.3,2363057.8817733987,12.4817,12.4954,12.4749,12.4817,2363057.8818
2016-03-23 13:30:00,18.3,18.3,18.27,18.3,1174987.684729064,12.4817,12.4817,12.4613,12.4817,1174987.6847
2016-03-23 14:00:00,18.3,18.32,18.27,18.29,2596790.6403940883,12.4817,12.4954,12.4613,12.4749,2596790.6404
2016-03-23 14:30:00,18.29,18.3,18.23,18.24,4250761.083743842,12.4749,12.4817,12.434,12.4408,4250761.0837
2016-03-23 15:00:00,18.24,18.26,18.23,18.25,4512396.551724138,12.4408,12.4545,12.434,12.4476,4512396.5517
2016-03-23 15:30:00,18.25,18.28,18.22,18.23,10552859.60591133,12.4476,12.4681,12.4272,12.434,10552859.6059
2016-03-24 09:30:00,18.07,18.09,17.95,18.0,5307561.57635468,12.3249,12.3385,12.243,12.2771,5307561.5764
2016-03-24 10:00:00,18.0,18.01,17.96,17.96,3342067.7339901472,12.2771,12.2839,12.2498,12.2498,3342067.734
2016-03-24 10:30:00,17.97,18.05,17.95,18.05,3939698.275862069,12.2567,12.3112,12.243,12.3112,3939698.2759
2016-03-24 11:00:00,18.05,18.08,18.0,18.01,3327346.0591133004,12.3112,12.3317,12.2771,12.2839,3327346.0591
2016-03-24 11:30:00,18.02,18.03,17.99,18.01,2037347.290640394,12.2908,12.2976,12.2703,12.2839,2037347.2906
2016-03-24 12:00:00,18.02,18.07,17.99,18.01,1773502.4630541871,12.2908,12.3249,12.2703,12.2839,1773502.4631
2016-03-24 12:30:00,18.0,18.02,17.97,17.99,3487131.7733990145,12.2771,12.2908,12.2567,12.2703,3487131.7734
2016-03-24 13:00:00,17.99,18.04,17.99,18.03,1871102.216748768,12.2703,12.3044,12.2703,12.2976,1871102.2167
2016-03-24 13:30:00,18.03,18.05,18.02,18.04,3630064.039408867,12.2976,12.3112,12.2908,12.3044,3630064.0394
2016-03-24 14:00:00,18.04,18.05,18.01,18.03,2091594.8275862064,12.3044,12.3112,12.2839,12.2976,2091594.8276
2016-03-24 14:30:00,18.03,18.08,18.03,18.07,2688741.379310345,12.2976,12.3317,12.2976,12.3249,2688741.3793
2016-03-24 15:00:00,18.07,18.11,18.05,18.1,4219915.024630542,12.3249,12.3521,12.3112,12.3453,4219915.0246
2016-03-24 15:30:00,18.11,18.12,18.08,18.11,9186318.96551724,12.3521,12.359,12.3317,12.3521,9186318.9655
2016-03-28 09:30:00,18.15,18.18,18.09,18.12,3931369.4581280784,12.3794,12.3999,12.3385,12.359,3931369.4581
2016-03-28 10:00:00,18.12,18.16,18.11,18.12,2088891.6256157632,12.359,12.3862,12.3521,12.359,2088891.6256
2016-03-28 10:30:00,18.12,18.13,18.08,18.12,2098798.02955665,12.359,12.3658,12.3317,12.359,2098798.0296
2016-03-28 11:00:00,18.12,18.14,18.09,18.12,1828364.5320197043,12.359,12.3726,12.3385,12.359,1828364.532
2016-03-28 11:30:00,18.12,18.15,18.12,18.14,1406282.0197044334,12.359,12.3794,12.359,12.3726,1406282.0197
2016-03-28 12:00:00,18.14,18.16,18.12,18.16,2252970.443349753,12.3726,12.3862,12.359,12.3862,2252970.4433
2016-03-28 12:30:00,18.16,18.21,18.15,18.2,1391508.620689655,12.3862,12.4203,12.3794,12.4135,1391508.6207
2016-03-28 13:00:00,18.21,18.21,18.18,18.18,1439945.8128078815,12.4203,12.4203,12.3999,12.3999,1439945.8128
2016-03-28 13:30:00,18.18,18.21,18.18,18.2,1242908.866995074,12.3999,12.4203,12.3999,12.4135,1242908.867
2016-03-28 14:00:00,18.2,18.23,18.19,18.21,3730544.334975369,12.4135,12.434,12.4067,12.4203,3730544.335
2016-03-28 14:30:00,18.21,18.21,18.16,18.16,1576886.699507389,12.4203,12.4203,12.3862,12.3862,1576886.6995
2016-03-28 15:00:00,18.16,18.21,18.16,18.18,1985618.226600985,12.3862,12.4203,12.3862,12.3999,1985618.2266
2016-03-28 15:30:00,18.18,18.2,18.15,18.16,6142174.87684729,12.3999,12.4135,12.3794,12.3862,6142174.8768
2016-03-29 09:30:00,18.1,18.12,17.99,18.08,6007467.980295566,12.3453,12.359,12.2703,12.3317,6007467.9803
2016-03-29 10:00:00,18.08,18.11,18.03,18.05,2451657.63546798,12.3317,12.3521,12.2976,12.3112,2451657.6355
2016-03-29 10:30:00,18.06,18.08,18.02,18.03,4180381.773399016,12.318,12.3317,12.2908,12.2976,4180381.7734
2016-03-29 11:00:00,18.03,18.05,18.01,18.04,3559458.1280788174,12.2976,12.3112,12.2839,12.3044,3559458.1281
2016-03-29 11:30:00,18.03,18.05,18.02,18.04,2080838.6699507388,12.2976,12.3112,12.2908,12.3044,2080838.67
2016-03-29 12:00:00,18.03,18.12,18.03,18.11,3576429.8029556647,12.2976,12.359,12.2976,12.3521,3576429.803
2016-03-29 12:30:00,18.11,18.13,18.08,18.09,3345671.182266009,12.3521,12.3658,12.3317,12.3385,3345671.1823
2016-03-29 13:00:00,18.09,18.1,18.07,18.08,1851593.596059113,12.3385,12.3453,12.3249,12.3317,1851593.5961
2016-03-29 13:30:00,18.07,18.09,18.05,18.08,1646128.0788177338,12.3249,12.3385,12.3112,12.3317,1646128.0788
2016-03-29 14:00:00,18.08,18.13,18.08,18.13,2219697.044334975,12.3317,12.3658,12.3317,12.3658,2219697.0443
2016-03-29 14:30:00,18.13,18.17,18.12,18.16,4216645.320197044,12.3658,12.3931,12.359,12.3862,4216645.3202
2016-03-29 15:00:00,18.16,18.2,18.15,18.2,2448681.0344827585,12.3862,12.4135,12.3794,12.4135,2448681.0345
2016-03-29 15:30:00,18.2,18.21,18.17,18.21,5756272.167487685,12.4135,12.4203,12.3931,12.4203,5756272.1675
2016-03-30 09:30:00,18.3,18.39,18.29,18.36,6042410.098522167,12.4817,12.5431,12.4749,12.5227,6042410.0985
2016-03-30 10:00:00,18.36,18.38,18.32,18.33,3475794.3349753693,12.5227,12.5363,12.4954,12.5022,3475794.335
2016-03-30 10:30:00,18.34,18.45,18.33,18.38,3870540.640394088,12.509,12.584,12.5022,12.5363,3870540.6404
2016-03-30 11:00:00,18.38,18.42,18.36,18.37,4025135.467980296,12.5363,12.5636,12.5227,12.5295,4025135.468
2016-03-30 11:30:00,18.37,18.38,18.33,18.38,2428903.940886699,12.5295,12.5363,12.5022,12.5363,2428903.9409
2016-03-30 12:00:00,18.38,18.41,18.36,18.36,2065045.5665024628,12.5363,12.5568,12.5227,12.5227,2065045.5665
2016-03-30 12:30:00,18.37,18.37,18.31,18.33,1923685.9605911328,12.5295,12.5295,12.4886,12.5022,1923685.9606
2016-03-30 13:00:00,18.33,18.34,18.29,18.31,1114046.7980295566,12.5022,12.509,12.4749,12.4886,1114046.798
2016-03-30 13:30:00,18.3,18.33,18.29,18.33,1243084.975369458,12.4817,12.5022,12.4749,12.5022,1243084.9754
2016-03-30 14:00:00,18.33,18.34,18.3,18.32,2288646.5517241377,12.5022,12.509,12.4817,12.4954,2288646.5517
2016-03-30 14:30:00,18.33,18.33,18.3,18.33,1247465.5172413792,12.5022,12.5022,12.4817,12.5022,1247465.5172
2016-03-30 15:00:00,18.33,18.38,18.33,18.37,2688027.093596059,12.5022,12.5363,12.5022,12.5295,2688027.0936
2016-03-30 15:30:00,18.37,18.37,18.3,18.32,4216977.832512314,12.5295,12.5295,12.4817,12.4954,4216977.8325
2016-03-31 09:30:00,18.26,18.38,18.26,18.33,9165435.960591132,12.4545,12.5363,12.4545,12.5022,9165435.9606
2016-03-31 10:00:00,18.33,18.38,18.32,18.33,2962358.374384236,12.5022,12.5363,12.4954,12.5022,2962358.3744
2016-03-31 10:30:00,18.33,18.34,18.31,18.33,1505390.39408867,12.5022,12.509,12.4886,12.5022,1505390.3941
2016-03-31 11:00:00,18.32,18.37,18.31,18.33,2251894.0886699506,12.4954,12.5295,12.4886,12.5022,2251894.0887
2016-03-31 11:30:00,18.33,18.37,18.32,18.35,1387190.8866995072,12.5022,12.5295,12.4954,12.5158,1387190.8867
2016-03-31 12:00:00,18.35,18.37,18.34,18.36,1622217.9802955664,12.5158,12.5295,12.509,12.5227,1622217.9803
2016-03-31 12:30:00,18.36,18.37,18.33,18.33,1470684.7290640392,12.5227,12.5295,12.5022,12.5022,1470684.7291
2016-03-31 13:00:00,18.34,18.34,18.32,18.33,968956.896551724,12.509,12.509,12.4954,12.5022,968956.8966
2016-03-31 13:30:00,18.33,18.33,18.29,18.3,1848246.305418719,12.5022,12.5022,12.4749,12.4817,1848246.3054
2016-03-31 14:00:00,18.3,18.3,18.25,18.26,1211416.2561576352,12.4817,12.4817,12.4476,12.4545,1211416.2562
2016-03-31 14:30:00,18.25,18.27,18.23,18.25,1837894.0886699504,12.4476,12.4613,12.434,12.4476,1837894.0887
2016-03-31 15:00:00,18.25,18.3,18.25,18.29,2681304.187192118,12.4476,12.4817,12.4476,12.4749,2681304.1872
2016-03-31 15:30:00,18.29,18.32,18.26,18.28,8915145.320197044,12.4749,12.4954,12.4545,12.4681,8915145.3202
2016-04-01 09:30:00,18.18,18.21,18.11,18.18,6288133.004926108,12.3999,12.4203,12.3521,12.3999,6288133.0049
2016-04-01 10:00:00,18.19,18.29,18.18,18.29,3604926.108374384,12.4067,12.4749,12.3999,12.4749,3604926.1084
2016-04-01 10:30:00,18.29,18.37,18.28,18.34,2911458.1280788174,12.4749,12.5295,12.4681,12.509,2911458.1281
2016-04-01 11:00:00,18.34,18.36,18.31,18.33,2528960.5911330045,12.509,12.5227,12.4886,12.5022,2528960.5911
2016-04-01 11:30:00,18.33,18.39,18.32,18.34,2221593.5960591133,12.5022,12.5431,12.4954,12.509,2221593.5961
2016-04-01 12:00:00,18.35,18.37,18.32,18.33,1511161.330049261,12.5158,12.5295,12.4954,12.5022,1511161.33
2016-04-01 12:30:00,18.33,18.37,18.32,18.35,1564194.581280788,12.5022,12.5295,12.4954,12.5158,1564194.5813
2016-04-01 13:00:00,18.35,18.41,18.34,18.4,2251027.093596059,12.5158,12.5568,12.509,12.5499,2251027.0936
2016-04-01 13:30:00,18.4,18.42,18.39,18.41,1696651.4778325122,12.5499,12.5636,12.5431,12.5568,1696651.4778
2016-04-01 14:00:00,18.4,18.42,18.38,18.38,1930709.3596059112,12.5499,12.5636,12.5363,12.5363,1930709.3596
2016-04-01 14:30:00,18.38,18.42,18.38,18.41,1898413.793103448,12.5363,12.5636,12.5363,12.5568,1898413.7931
2016-04-01 15:00:00,18.41,18.42,18.39,18.42,2256839.9014778323,12.5568,12.5636,12.5431,12.5636,2256839.9015
2016-04-01 15:30:00,18.42,18.46,18.41,18.42,6335268.472906403,12.5636,12.5909,12.5568,12.5636,6335268.4729
2016-04-04 09:30:00,18.42,18.43,18.34,18.43,4192453.201970443,12.5636,12.5704,12.509,12.5704,4192453.202
2016-04-04 10:00:00,18.43,18.45,18.39,18.42,2378403.940886699,12.5704,12.584,12.5431,12.5636,2378403.9409
2016-04-04 10:30:00,18.43,18.46,18.33,18.35,3028798.0295566497,12.5704,12.5909,12.5022,12.5158,3028798.0296
2016-04-04 11:00:00,18.34,18.37,18.32,18.35,3751314.039408867,12.509,12.5295,12.4954,12.5158,3751314.0394
2016-04-04 11:30:00,18.35,18.37,18.33,18.36,2564923.6453201966,12.5158,12.5295,12.5022,12.5227,2564923.6453
2016-04-04 12:00:00,18.36,18.4,18.36,18.38,1495719.21182266,12.5227,12.5499,12.5227,12.5363,1495719.2118
2016-04-04 12:30:00,18.38,18.39,18.37,18.38,724948.2758620689,12.5363,12.5431,12.5295,12.5363,724948.2759
2016-04-04 13:00:00,18.38,18.39,18.37,18.38,1073479.0640394087,12.5363,12.5431,12.5295,12.5363,1073479.064
2016-04-04 13:30:00,18.37,18.38,18.33,18.34,817270.9359605911,12.5295,12.5363,12.5022,12.509,817270.936
2016-04-04 14:00:00,18.33,18.34,18.3,18.33,1538240.147783251,12.5022,12.509,12.4817,12.5022,1538240.1478
2016-04-04 14:30:00,18.32,18.36,18.32,18.34,1065147.7832512315,12.4954,12.5227,12.4954,12.509,1065147.7833
2016-04-04 15:00:00,18.34,18.36,18.3,18.3,3427666.2561576352,12.509,12.5227,12.4817,12.4817,3427666.2562
2016-04-04 15:30:00,18.3,18.34,18.3,18.34,5378568.965517241,12.4817,12.509,12.4817,12.509,5378568.9655
2016-04-05 09:30:00,18.17,18.21,18.08,18.13,6759708.128078817,12.3931,12.4203,12.3317,12.3658,6759708.1281
2016-04-05 10:00:00,18.13,18.17,18.12,18.16,5328903.940886699,12.3658,12.3931,12.359,12.3862,5328903.9409
2016-04-05 10:30:00,18.15,18.16,18.09,18.09,2896599.753694581,12.3794,12.3862,12.3385,12.3385,2896599.7537
2016-04-05 11:00:00,18.1,18.16,18.09,18.15,2496761.0837438423,12.3453,12.3862,12.3385,12.3794,2496761.0837
2016-04-05 11:30:00,18.15,18.16,18.12,18.15,4934412.561576354,12.3794,12.3862,12.359,12.3794,4934412.5616
2016-04-05 12:00:00,18.15,18.18,18.12,18.14,1967014.778325123,12.3794,12.3999,12.359,12.3726,1967014.7783
2016-04-05 12:30:00,18.14,18.16,18.11,18.12,2551907.63546798,12.3726,12.3862,12.3521,12.359,2551907.6355
2016-04-05 13:00:00,18.12,18.14,18.09,18.14,3326794.3349753693,12.359,12.3726,12.3385,12.3726,3326794.335
2016-04-05 13:30:00,18.14,18.14,18.09,18.13,3449831.280788177,12.3726,12.3726,12.3385,12.3658,3449831.2808
2016-04-05 14:00:00,18.12,18.15,18.12,18.15,3006474.1379310344,12.359,12.3794,12.359,12.3794,3006474.1379
2016-04-05 14:30:00,18.15,18.16,18.13,18.15,2269419.950738916,12.3794,12.3862,12.3658,12.3794,2269419.9507
2016-04-05 15:00:00,18.15,18.16,18.1,18.11,3072471.674876847,12.3794,12.3862,12.3453,12.3521,3072471.6749
2016-04-05 15:30:00,18.11,18.12,18.05,18.08,7935870.689655172,12.3521,12.359,12.3112,12.3317,7935870.6897
2016-04-06 09:30:00,18.05,18.1,18.0,18.03,4270704.433497537,12.3112,12.3453,12.2771,12.2976,4270704.4335
2016-04-06 10:00:00,18.03,18.08,18.0,18.03,3509774.630541872,12.2976,12.3317,12.2771,12.2976,3509774.6305
2016-04-06 10:30:00,18.03,18.12,17.99,18.12,3137905.172413793,12.2976,12.359,12.2703,12.359,3137905.1724
2016-04-06 11:00:00,18.12,18.15,18.12,18.15,2290328.81773399,12.359,12.3794,12.359,12.3794,2290328.8177
2016-04-06 11:30:00,18.15,18.17,18.13,18.16,1861745.0738916253,12.3794,12.3931,12.3658,12.3862,1861745.0739
2016-04-06 12:00:00,18.16,18.17,18.13,18.13,3496906.4039408863,12.3862,12.3931,12.3658,12.3658,3496906.4039
2016-04-06 12:30:00,18.14,18.15,18.12,18.13,1407225.369458128,12.3726,12.3794,12.359,12.3658,1407225.3695
2016-04-06 13:00:00,18.13,18.17,18.12,18.16,1394291.871921182,12.3658,12.3931,12.359,12.3862,1394291.8719
2016-04-06 13:30:00,18.16,18.17,18.13,18.14,1861663.793103448,12.3862,12.3931,12.3658,12.3726,1861663.7931
2016-04-06 14:00:00,18.13,18.15,18.08,18.09,3583092.3645320195,12.3658,12.3794,12.3317,12.3385,3583092.3645
2016-04-06 14:30:00,18.09,18.11,18.05,18.11,2322395.320197044,12.3385,12.3521,12.3112,12.3521,2322395.3202
2016-04-06 15:00:00,18.1,18.17,18.09,18.16,3930937.192118226,12.3453,12.3931,12.3385,12.3862,3930937.1921
2016-04-06 15:30:00,18.16,18.2,18.15,18.18,3425200.738916256,12.3862,12.4135,12.3794,12.3999,3425200.7389
2016-04-07 09:30:00,18.05,18.07,18.01,18.03,4734385.467980295,12.3112,12.3249,12.2839,12.2976,4734385.468
2016-04-07 10:00:00,18.04,18.07,17.95,17.96,3943123.1527093593,12.3044,12.3249,12.243,12.2498,3943123.1527
2016-04-07 10:30:00,17.96,17.99,17.95,17.98,3082933.4975369456,12.2498,12.2703,12.243,12.2635,3082933.4975
2016-04-07 11:00:00,17.98,17.98,17.93,17.95,3414298.0295566497,12.2635,12.2635,12.2294,12.243,3414298.0296
2016-04-07 11:30:00,17.95,17.97,17.94,17.95,2592679.8029556647,12.243,12.2567,12.2362,12.243,2592679.803
2016-04-07 12:00:00,17.95,17.95,17.9,17.9,1785592.3645320197,12.243,12.243,12.2089,12.2089,1785592.3645
2016-04-07 12:30:00,17.9,17.93,17.89,17.92,1846184.7290640392,12.2089,12.2294,12.2021,12.2226,1846184.7291
2016-04-07 13:00:00,17.92,17.96,17.91,17.94,1565332.5123152707,12.2226,12.2498,12.2157,12.2362,1565332.5123
2016-04-07 13:30:00,17.94,17.95,17.86,17.86,1948976.6009852216,12.2362,12.243,12.1816,12.1816,1948976.601
2016-04-07 14:00:00,17.86,17.86,17.77,17.81,6433614.532019704,12.1816,12.1816,12.1202,12.1475,6433614.532
2016-04-07 14:30:00,17.81,17.82,17.74,17.75,3211249.9999999995,12.1475,12.1543,12.0998,12.1066,3211250.0
2016-04-07 15:00:00,17.76,17.83,17.75,17.82,5132635.467980295,12.1134,12.1612,12.1066,12.1543,5132635.468
2016-04-07 15:30:00,17.82,17.85,17.8,17.83,9377951.97044335,12.1543,12.1748,12.1407,12.1612,9377951.9704
2016-04-08 09:30:00,17.96,18.05,17.94,18.04,11118300.492610836,12.2498,12.3112,12.2362,12.3044,11118300.4926
2016-04-08 10:00:00,18.04,18.07,18.03,18.05,4661943.349753695,12.3044,12.3249,12.2976,12.3112,4661943.3498
2016-04-08 10:30:00,18.05,18.08,18.04,18.05,2677625.6157635464,12.3112,12.3317,12.3044,12.3112,2677625.6158
2016-04-08 11:00:00,18.05,18.08,18.0,18.02,1896445.8128078813,12.3112,12.3317,12.2771,12.2908,1896445.8128
2016-04-08 11:30:00,18.02,18.02,17.95,17.99,4462965.517241379,12.2908,12.2908,12.243,12.2703,4462965.5172
2016-04-08 12:00:00,17.99,18.02,17.96,17.96,1715963.054187192,12.2703,12.2908,12.2498,12.2498,1715963.0542
2016-04-08 12:30:00,17.96,17.99,17.95,17.97,1746753.6945812807,12.2498,12.2703,12.243,12.2567,1746753.6946
2016-04-08 13:00:00,17.97,17.97,17.92,17.94,2098570.197044335,12.2567,12.2567,12.2226,12.2362,2098570.197
2016-04-08 13:30:00,17.94,17.98,17.92,17.98,2133633.0049261083,12.2362,12.2635,12.2226,12.2635,2133633.0049
2016-04-08 14:00:00,17.98,17.99,17.95,17.97,2111613.300492611,12.2635,12.2703,12.243,12.2567,2111613.3005
2016-04-08 14:30:00,17.97,17.97,17.9,17.92,1507959.3596059112,12.2567,12.2567,12.2089,12.2226,1507959.3596
2016-04-08 15:00:00,17.92,17.93,17.87,17.9,2861518.472906404,12.2226,12.2294,12.1884,12.2089,2861518.4729
2016-04-08 15:30:00,17.9,17.9,17.86,17.9,8925424.87684729,12.2089,12.2089,12.1816,12.2089,8925424.8768
2016-04-11 09:30:00,17.99,18.1,17.97,18.08,8501589.901477832,12.2703,12.3453,12.2567,12.3317,8501589.9015
2016-04-11 10:00:00,18.08,18.13,18.08,18.09,3277669.950738916,12.3317,12.3658,12.3317,12.3385,3277669.9507
2016-04-11 10:30:00,18.1,18.1,17.99,18.0,2998979.0640394087,12.3453,12.3453,12.2703,12.2771,2998979.064
2016-04-11 11:00:00,18.0,18.02,17.98,18.0,2036721.674876847,12.2771,12.2908,12.2635,12.2771,2036721.6749
2016-04-11 11:30:00,18.01,18.02,17.96,18.02,2498041.871921182,12.2839,12.2908,12.2498,12.2908,2498041.8719
2016-04-11 12:00:00,18.02,18.08,18.01,18.03,3236104.679802956,12.2908,12.3317,12.2839,12.2976,3236104.6798
2016-04-11 12:30:00,18.03,18.08,18.01,18.08,1834979.0640394087,12.2976,12.3317,12.2839,12.3317,1834979.064
2016-04-11 13:00:00,18.07,18.09,18.05,18.05,2216762.315270936,12.3249,12.3385,12.3112,12.3112,2216762.3153
2016-04-11 13:30:00,18.05,18.08,18.03,18.06,2284668.7192118224,12.3112,12.3317,12.2976,12.318,2284668.7192
2016-04-11 14:00:00,18.07,18.09,18.04,18.06,2819346.0591133004,12.3249,12.3385,12.3044,12.318,2819346.0591
2016-04-11 14:30:00,18.06,18.09,18.04,18.08,2682062.807881773,12.318,12.3385,12.3044,12.3317,2682062.8079
2016-04-11 15:00:00,18.08,18.09,18.01,18.02,2559830.049261084,12.3317,12.3385,12.2839,12.2908,2559830.0493
2016-04-11 15:30:00,18.02,18.03,17.96,17.97,6474786.945812807,12.2908,12.2976,12.2498,12.2567,6474786.9458
2016-04-12 09:30:00,18.0,18.11,18.0,18.08,4278273.3990147775,12.2771,12.3521,12.2771,12.3317,4278273.399
2016-04-12 10:00:00,18.08,18.08,17.96,17.99,2830742.610837438,12.3317,12.3317,12.2498,12.2703,2830742.6108
2016-04-12 10:30:00,17.99,18.08,17.99,18.08,4434415.024630542,12.2703,12.3317,12.2703,12.3317,4434415.0246
2016-04-12 11:00:00,18.08,18.12,18.06,18.1,3196536.9458128074,12.3317,12.359,12.318,12.3453,3196536.9458
2016-04-12 11:30:00,18.11,18.12,18.09,18.1,2800651.477832512,12.3521,12.359,12.3385,12.3453,2800651.4778
2016-04-12 12:00:00,18.1,18.14,18.09,18.14,1321821.4285714284,12.3453,12.3726,12.3385,12.3726,1321821.4286
2016-04-12 12:30:00,18.13,18.17,18.13,18.15,1948641.625615764,12.3658,12.3931,12.3658,12.3794,1948641.6256
2016-04-12 13:00:00,18.16,18.17,18.15,18.16,2907242.610837438,12.3862,12.3931,12.3794,12.3862,2907242.6108
2016-04-12 13:30:00,18.16,18.18,18.14,18.17,2068472.9064039409,12.3862,12.3999,12.3726,12.3931,2068472.9064
2016-04-12 14:00:00,18.17,18.2,18.16,18.17,1554704.4334975367,12.3931,12.4135,12.3862,12.3931,1554704.4335
2016-04-12 14:30:00,18.17,18.21,18.16,18.21,3767908.8669950734,12.3931,12.4203,12.3862,12.4203,3767908.867
2016-04-12 15:00:00,18.21,18.24,18.2,18.21,6090224.137931034,12.4203,12.4408,12.4135,12.4203,6090224.1379
2016-04-12 15:30:00,18.21,18.23,18.17,18.21,9115883.004926108,12.4203,12.434,12.3931,12.4203,9115883.0049
2016-04-13 09:30:00,18.39,18.54,18.38,18.49,9601258.620689657,12.5431,12.6454,12.5363,12.6113,9601258.6207
2016-04-13 10:00:00,18.48,18.49,18.44,18.47,4279454.433497537,12.6045,12.6113,12.5772,12.5977,4279454.4335
2016-04-13 10:30:00,18.47,18.51,18.42,18.49,3347625.6157635464,12.5977,12.625,12.5636,12.6113,3347625.6158
2016-04-13 11:00:00,18.48,18.53,18.48,18.53,2325162.5615763543,12.6045,12.6386,12.6045,12.6386,2325162.5616
2016-04-13 11:30:00,18.53,18.59,18.53,18.57,4914750.0,12.6386,12.6795,12.6386,12.6659,4914750.0
2016-04-13 12:00:00,18.57,18.59,18.53,18.55,2809435.9605911328,12.6659,12.6795,12.6386,12.6522,2809435.9606
2016-04-13 12:30:00,18.55,18.6,18.54,18.58,5145506.157635467,12.6522,12.6864,12.6454,12.6727,5145506.1576
2016-04-13 13:00:00,18.58,18.59,18.54,18.57,2225277.093596059,12.6727,12.6795,12.6454,12.6659,2225277.0936
2016-04-13 13:30:00,18.57,18.63,18.56,18.62,2190731.527093596,12.6659,12.7068,12.6591,12.7,2190731.5271
2016-04-13 14:00:00,18.63,18.64,18.58,18.59,3569717.9802955664,12.7068,12.7136,12.6727,12.6795,3569717.9803
2016-04-13 14:30:00,18.59,18.61,18.57,18.58,2514105.911330049,12.6795,12.6932,12.6659,12.6727,2514105.9113
2016-04-13 15:00:00,18.58,18.6,18.57,18.59,3342692.118226601,12.6727,12.6864,12.6659,12.6795,3342692.1182
2016-04-13 15:30:00,18.59,18.63,18.59,18.62,8776592.364532018,12.6795,12.7068,12.6795,12.7,8776592.3645
2016-04-14 09:30:00,18.53,18.67,18.53,18.55,9172905.172413792,12.6386,12.7341,12.6386,12.6522,9172905.1724
2016-04-14 10:00:00,18.55,18.63,18.54,18.61,4021049.261083744,12.6522,12.7068,12.6454,12.6932,4021049.2611
2016-04-14 10:30:00,18.61,18.64,18.57,18.63,3549800.4926108373,12.6932,12.7136,12.6659,12.7068,3549800.4926
2016-04-14 11:00:00,18.63,18.71,18.63,18.69,3857874.3842364526,12.7068,12.7614,12.7068,12.7477,3857874.3842
2016-04-14 11:30:00,18.69,18.76,18.69,18.72,3966363.3004926094,12.7477,12.7955,12.7477,12.7682,3966363.3005
2016-04-14 12:00:00,18.72,18.75,18.7,18.71,3775183.4975369456,12.7682,12.7887,12.7546,12.7614,3775183.4975
2016-04-14 12:30:00,18.71,18.72,18.68,18.71,3077628.0788177336,12.7614,12.7682,12.7409,12.7614,3077628.0788
2016-04-14 13:00:00,18.71,18.72,18.65,18.66,2484386.6995073888,12.7614,12.7682,12.7205,12.7273,2484386.6995
2016-04-14 13:30:00,18.66,18.68,18.64,18.66,2192114.532019704,12.7273,12.7409,12.7136,12.7273,2192114.532
2016-04-14 14:00:00,18.66,18.72,18.65,18.7,3177006.157635468,12.7273,12.7682,12.7205,12.7546,3177006.1576
2016-04-14 14:30:00,18.7,18.71,18.66,18.69,2691401.477832512,12.7546,12.7614,12.7273,12.7477,2691401.4778
2016-04-14 15:00:00,18.69,18.7,18.67,18.68,2322883.0049261083,12.7477,12.7546,12.7341,12.7409,2322883.0049
2016-04-14 15:30:00,18.68,18.69,18.65,18.66,6029799.261083744,12.7409,12.7477,12.7205,12.7273,6029799.2611
2016-04-15 09:30:00,18.71,18.73,18.66,18.68,5864213.054187192,12.7614,12.775,12.7273,12.7409,5864213.0542
2016-04-15 10:00:00,18.68,18.68,18.59,18.64,5862139.162561576,12.7409,12.7409,12.6795,12.7136,5862139.1626
2016-04-15 10:30:00,18.64,18.68,18.61,18.62,2519320.197044335,12.7136,12.7409,12.6932,12.7,2519320.197
2016-04-15 11:00:00,18.62,18.68,18.61,18.65,7446176.108374383,12.7,12.7409,12.6932,12.7205,7446176.1084
2016-04-15 11:30:00,18.66,18.67,18.64,18.65,2889511.0837438423,12.7273,12.7341,12.7136,12.7205,2889511.0837
2016-04-15 12:00:00,18.65,18.67,18.64,18.64,2489784.4827586203,12.7205,12.7341,12.7136,12.7136,2489784.4828
2016-04-15 12:30:00,18.65,18.65,18.6,18.62,1536577.5862068965,12.7205,12.7205,12.6864,12.7,1536577.5862
2016-04-15 13:00:00,18.62,18.63,18.59,18.6,3384070.197044335,12.7,12.7068,12.6795,12.6864,3384070.197
2016-04-15 13:30:00,18.6,18.61,18.57,18.58,2424594.8275862066,12.6864,12.6932,12.6659,12.6727,2424594.8276
2016-04-15 14:00:00,18.58,18.6,18.56,18.59,2231215.5172413792,12.6727,12.6864,12.6591,12.6795,2231215.5172
2016-04-15 14:30:00,18.59,18.62,18.59,18.62,1669772.1674876846,12.6795,12.7,12.6795,12.7,1669772.1675
2016-04-15 15:00:00,18.62,18.62,18.6,18.61,1567918.7192118226,12.7,12.7,12.6864,12.6932,1567918.7192
2016-04-15 15:30:00,18.62,18.63,18.59,18.62,7201644.08866995,12.7,12.7068,12.6795,12.7,7201644.0887
2016-04-18 09:30:00,18.51,18.67,18.49,18.64,5981687.192118226,12.625,12.7341,12.6113,12.7136,5981687.1921
2016-04-18 10:00:00,18.64,18.7,18.62,18.66,4556557.881773398,12.7136,12.7546,12.7,12.7273,4556557.8818
2016-04-18 10:30:00,18.67,18.7,18.61,18.64,4473841.133004926,12.7341,12.7546,12.6932,12.7136,4473841.133
2016-04-18 11:00:00,18.64,18.71,18.64,18.68,6201213.054187192,12.7136,12.7614,12.7136,12.7409,6201213.0542
2016-04-18 11:30:00,18.68,18.72,18.67,18.71,3372002.4630541867,12.7409,12.7682,12.7341,12.7614,3372002.4631
2016-04-18 12:00:00,18.7,18.72,18.69,18.72,2261475.369458128,12.7546,12.7682,12.7477,12.7682,2261475.3695
2016-04-18 12:30:00,18.72,18.73,18.69,18.7,3087651.477832512,12.7682,12.775,12.7477,12.7546,3087651.4778
2016-04-18 13:00:00,18.7,18.7,18.66,18.68,1665578.81773399,12.7546,12.7546,12.7273,12.7409,1665578.8177
2016-04-18 13:30:00,18.68,18.7,18.67,18.69,2570768.472906404,12.7409,12.7546,12.7341,12.7477,2570768.4729
2016-04-18 14:00:00,18.69,18.72,18.67,18.69,1734942.1182266008,12.7477,12.7682,12.7341,12.7477,1734942.1182
2016-04-18 14:30:00,18.69,18.74,18.69,18.72,2093482.7586206887,12.7477,12.7818,12.7477,12.7682,2093482.7586
2016-04-18 15:00:00,18.72,18.72,18.7,18.72,2148520.935960591,12.7682,12.7682,12.7546,12.7682,2148520.936
2016-04-18 15:30:00,18.71,18.74,18.71,18.74,5625599.753694581,12.7614,12.7818,12.7614,12.7818,5625599.7537
2016-04-19 09:30:00,18.79,18.95,18.79,18.94,10172285.714285713,12.8159,12.9251,12.8159,12.9183,10172285.7143
2016-04-19 10:00:00,18.94,18.96,18.9,18.9,8328475.369458128,12.9183,12.9319,12.891,12.891,8328475.3695
2016-04-19 10:30:00,18.91,18.95,18.88,18.94,4000384.2364532016,12.8978,12.9251,12.8773,12.9183,4000384.2365
2016-04-19 11:00:00,18.95,18.96,18.92,18.93,2045847.290640394,12.9251,12.9319,12.9046,12.9114,2045847.2906
2016-04-19 11:30:00,18.92,18.94,18.88,18.89,2627043.1034482755,12.9046,12.9183,12.8773,12.8842,2627043.1034
2016-04-19 12:00:00,18.88,18.9,18.83,18.88,4406157.63546798,12.8773,12.891,12.8432,12.8773,4406157.6355
2016-04-19 12:30:00,18.89,18.89,18.84,18.88,1839689.6551724137,12.8842,12.8842,12.85,12.8773,1839689.6552
2016-04-19 13:00:00,18.88,18.92,18.87,18.91,2125226.6009852216,12.8773,12.9046,12.8705,12.8978,2125226.601
2016-04-19 13:30:00,18.91,18.94,18.9,18.93,2414352.2167487685,12.8978,12.9183,12.891,12.9114,2414352.2167
2016-04-19 14:00:00,18.93,18.95,18.92,18.94,2693934.729064039,12.9114,12.9251,12.9046,12.9183,2693934.7291
2016-04-19 14:30:00,18.94,18.95,18.93,18.93,2673232.7586206896,12.9183,12.9251,12.9114,12.9114,2673232.7586
2016-04-19 15:00:00,18.93,18.96,18.92,18.95,5091602.216748768,12.9114,12.9319,12.9046,12.9251,5091602.2167
2016-04-19 15:30:00,18.95,18.95,18.93,18.95,5995402.709359606,12.9251,12.9251,12.9114,12.9251,5995402.7094
2016-04-20 09:30:00,18.96,19.04,18.95,19.02,4416932.266009851,12.9319,12.9865,12.9251,12.9728,4416932.266
2016-04-20 10:00:00,19.02,19.04,18.98,19.03,3472350.9852216747,12.9728,12.9865,12.9455,12.9796,3472350.9852
2016-04-20 10:30:00,19.03,19.04,18.98,19.04,3937113.3004926094,12.9796,12.9865,12.9455,12.9865,3937113.3005
2016-04-20 11:00:00,19.03,19.04,19.01,19.03,4102386.6995073888,12.9796,12.9865,12.966,12.9796,4102386.6995
2016-04-20 11:30:00,19.03,19.03,19.0,19.01,1870206.896551724,12.9796,12.9796,12.9592,12.966,1870206.8966
2016-04-20 12:00:00,19.01,19.02,18.98,18.99,3433539.4088669945,12.966,12.9728,12.9455,12.9524,3433539.4089
2016-04-20 12:30:00,18.99,19.03,18.98,19.03,7017060.344827586,12.9524,12.9796,12.9455,12.9796,7017060.3448
2016-04-20 13:00:00,19.03,19.05,19.01,19.03,4374178.571428571,12.9796,12.9933,12.966,12.9796,4374178.5714
2016-04-20 13:30:00,19.03,19.08,19.03,19.06,1847278.3251231525,12.9796,13.0137,12.9796,13.0001,1847278.3251
2016-04-20 14:00:00,19.06,19.09,19.05,19.08,2470488.916256157,13.0001,13.0206,12.9933,13.0137,2470488.9163
2016-04-20 14:30:00,19.07,19.14,19.07,19.14,7935582.5123152705,13.0069,13.0547,13.0069,13.0547,7935582.5123
2016-04-20 15:00:00,19.14,19.15,19.12,19.14,4731144.08866995,13.0547,13.0615,13.041,13.0547,4731144.0887
2016-04-20 15:30:00,19.15,19.15,19.1,19.12,12101663.793103447,13.0615,13.0615,13.0274,13.041,12101663.7931
2016-04-21 09:30:00,19.11,19.19,19.07,19.08,8257753.69458128,13.0342,13.0888,13.0069,13.0137,8257753.6946
2016-04-21 10:00:00,19.08,19.11,19.03,19.08,5385518.472906403,13.0137,13.0342,12.9796,13.0137,5385518.4729
2016-04-21 10:30:00,19.08,19.11,19.07,19.08,4431421.182266009,13.0137,13.0342,13.0069,13.0137,4431421.1823
2016-04-21 11:00:00,19.08,19.1,19.03,19.05,3286071.428571428,13.0137,13.0274,12.9796,12.9933,3286071.4286
2016-04-21 11:30:00,19.05,19.05,18.99,18.99,3421951.9704433493,12.9933,12.9933,12.9524,12.9524,3421951.9704
2016-04-21 12:00:00,18.99,19.03,18.99,19.02,3461921.182266009,12.9524,12.9796,12.9524,12.9728,3461921.1823
2016-04-21 12:30:00,19.03,19.03,18.98,18.98,3191044.3349753693,12.9796,12.9796,12.9455,12.9455,3191044.335
2016-04-21 13:00:00,18.98,19.0,18.96,18.96,2456108.374384236,12.9455,12.9592,12.9319,12.9319,2456108.3744
2016-04-21 13:30:00,18.96,18.97,18.93,18.94,2976779.556650246,12.9319,12.9387,12.9114,12.9183,2976779.5567
2016-04-21 14:00:00,18.94,18.96,18.93,18.94,2679304.187192118,12.9183,12.9319,12.9114,12.9183,2679304.1872
2016-04-21 14:30:00,18.95,18.95,18.9,18.95,3463551.7241379307,12.9251,12.9251,12.891,12.9251,3463551.7241
2016-04-21 15:00:00,18.95,18.97,18.92,18.92,3277641.6256157635,12.9251,12.9387,12.9046,12.9046,3277641.6256
2016-04-21 15:30:00,18.92,18.98,18.92,18.94,7389375.615763546,12.9046,12.9455,12.9046,12.9183,7389375.6158
2016-04-22 09:30:00,18.96,19.15,18.96,19.14,5974152.709359606,12.9319,13.0615,12.9319,13.0547,5974152.7094
2016-04-22 10:00:00,19.14,19.16,19.1,19.11,4958363.300492611,13.0547,13.0683,13.0274,13.0342,4958363.3005
2016-04-22 10:30:00,19.11,19.13,19.03,19.04,4049209.359605911,13.0342,13.0478,12.9796,12.9865,4049209.3596
2016-04-22 11:00:00,19.05,19.1,19.04,19.09,3691092.36453202,12.9933,13.0274,12.9865,13.0206,3691092.3645
2016-04-22 11:30:00,19.09,19.11,19.05,19.08,2756289.408866995,13.0206,13.0342,12.9933,13.0137,2756289.4089
2016-04-22 12:00:00,19.08,19.09,19.05,19.05,2043543.103448276,13.0137,13.0206,12.9933,12.9933,2043543.1034
2016-04-22 12:30:00,19.05,19.08,19.04,19.07,1681068.9655172413,12.9933,13.0137,12.9865,13.0069,1681068.9655
2016-04-22 13:00:00,19.08,19.1,19.07,19.08,2866094.8275862066,13.0137,13.0274,13.0069,13.0137,2866094.8276
2016-04-22 13:30:00,19.08,19.15,19.07,19.13,2894613.300492611,13.0137,13.0615,13.0069,13.0478,2894613.3005
2016-04-22 14:00:00,19.13,19.16,19.11,19.15,2479679.8029556647,13.0478,13.0683,13.0342,13.0615,2479679.803
2016-04-22 14:30:00,19.15,19.16,19.12,19.13,1210854.6798029556,13.0615,13.0683,13.041,13.0478,1210854.6798
2016-04-22 15:00:00,19.14,19.15,19.1,19.12,3015076.354679803,13.0547,13.0615,13.0274,13.041,3015076.3547
2016-04-22 15:30:00,19.12,19.14,19.11,19.12,4134878.0788177336,13.041,13.0547,13.0342,13.041,4134878.0788
2016-04-25 09:30:00,19.04,19.1,18.98,19.04,5555655.172413792,12.9865,13.0274,12.9455,12.9865,5555655.1724
2016-04-25 10:00:00,19.04,19.04,18.96,18.98,3711857.142857143,12.9865,12.9865,12.9319,12.9455,3711857.1429
2016-04-25 10:30:00,18.98,18.99,18.96,18.98,2485263.546798029,12.9455,12.9524,12.9319,12.9455,2485263.5468
2016-04-25 11:00:00,18.98,19.0,18.94,18.99,2591424.8768472904,12.9455,12.9592,12.9183,12.9524,2591424.8768
2016-04-25 11:30:00,19.0,19.01,18.97,18.99,1532822.660098522,12.9592,12.966,12.9387,12.9524,1532822.6601
2016-04-25 12:00:00,18.99,19.01,18.98,19.0,1884327.5862068965,12.9524,12.966,12.9455,12.9592,1884327.5862
2016-04-25 12:30:00,19.0,19.04,18.98,19.03,1840418.7192118224,12.9592,12.9865,12.9455,12.9796,1840418.7192
2016-04-25 13:00:00,19.04,19.07,19.03,19.04,1888173.6453201969,12.9865,13.0069,12.9796,12.9865,1888173.6453
2016-04-25 13:30:00,19.04,19.05,19.02,19.04,1960160.098522168,12.9865,12.9933,12.9728,12.9865,1960160.0985
2016-04-25 14:00:00,19.04,19.05,19.01,19.03,2383250.0,12.9865,12.9933,12.966,12.9796,2383250.0
2016-04-25 14:30:00,19.03,19.05,19.02,19.04,2434369.4581280784,12.9796,12.9933,12.9728,12.9865,2434369.4581
2016-04-25 15:00:00,19.04,19.05,19.02,19.03,2079897.7832512315,12.9865,12.9933,12.9728,12.9796,2079897.7833
2016-04-25 15:30:00,19.03,19.08,19.03,19.07,4276082.512315271,12.9796,13.0137,12.9796,13.0069,4276082.5123
2016-04-26 09:30:00,19.1,19.18,19.07,19.17,5163876.84729064,13.0274,13.0819,13.0069,13.0751,5163876.8473
2016-04-26 10:00:00,19.17,19.19,19.12,19.12,3124182.266009852,13.0751,13.0888,13.041,13.041,3124182.266
2016-04-26 10:30:00,19.13,19.16,19.11,19.12,2250236.45320197,13.0478,13.0683,13.0342,13.041,2250236.4532
2016-04-26 11:00:00,19.12,19.2,19.11,19.19,2420008.6206896547,13.041,13.0956,13.0342,13.0888,2420008.6207
2016-04-26 11:30:00,19.19,19.2,19.16,19.2,2507802.9556650245,13.0888,13.0956,13.0683,13.0956,2507802.9557
2016-04-26 12:00:00,19.2,19.22,19.2,19.21,3177536.9458128074,13.0956,13.1092,13.0956,13.1024,3177536.9458
2016-04-26 12:30:00,19.21,19.23,19.2,19.21,2480113.300492611,13.1024,13.1161,13.0956,13.1024,2480113.3005
2016-04-26 13:00:00,19.21,19.21,19.19,19.2,1726283.251231527,13.1024,13.1024,13.0888,13.0956,1726283.2512
2016-04-26 13:30:00,19.2,19.2,19.16,19.17,1623168.7192118226,13.0956,13.0956,13.0683,13.0751,1623168.7192
2016-04-26 14:00:00,19.17,19.2,19.16,19.18,3444573.891625616,13.0751,13.0956,13.0683,13.0819,3444573.8916
2016-04-26 14:30:00,19.17,19.2,19.16,19.19,1782809.1133004923,13.0751,13.0956,13.0683,13.0888,1782809.1133
2016-04-26 15:00:00,19.19,19.2,19.15,19.18,3093672.413793104,13.0888,13.0956,13.0615,13.0819,3093672.4138
2016-04-26 15:30:00,19.18,19.22,19.17,19.2,6560454.433497536,13.0819,13.1092,13.0751,13.0956,6560454.4335
2016-04-27 09:30:00,19.19,19.24,19.14,19.2,4321040.640394088,13.0888,13.1229,13.0547,13.0956,4321040.6404
2016-04-27 10:00:00,19.21,19.22,19.17,19.2,2878124.384236453,13.1024,13.1092,13.0751,13.0956,2878124.3842
2016-04-27 10:30:00,19.2,19.2,19.12,19.13,3404332.5123152705,13.0956,13.0956,13.041,13.0478,3404332.5123
2016-04-27 11:00:00,19.13,19.16,19.12,19.16,1844112.068965517,13.0478,13.0683,13.041,13.0683,1844112.069
2016-04-27 11:30:00,19.16,19.2,19.15,19.17,2765931.0344827585,13.0683,13.0956,13.0615,13.0751,2765931.0345
2016-04-27 12:00:00,19.17,19.19,19.16,19.18,2049685.9605911328,13.0751,13.0888,13.0683,13.0819,2049685.9606
2016-04-27 12:30:00,19.18,19.18,19.16,19.16,828295.566502463,13.0819,13.0819,13.0683,13.0683,828295.5665
2016-04-27 13:00:00,19.16,19.2,19.16,19.2,1098630.5418719212,13.0683,13.0956,13.0683,13.0956,1098630.5419
2016-04-27 13:30:00,19.2,19.24,19.2,19.23,1661933.4975369456,13.0956,13.1229,13.0956,13.1161,1661933.4975
2016-04-27 14:00:00,19.23,19.3,19.21,19.23,13067536.945812806,13.1161,13.1638,13.1024,13.1161,13067536.9458
2016-04-27 14:30:00,19.23,19.24,19.17,19.21,8715804.187192118,13.1161,13.1229,13.0751,13.1024,8715804.1872
2016-04-27 15:00:00,19.22,19.29,19.2,19.26,2899534.4827586203,13.1092,13.157,13.0956,13.1365,2899534.4828
2016-04-27 15:30:00,19.27,19.29,19.23,19.23,6850746.305418719,13.1433,13.157,13.1161,13.1161,6850746.3054
2016-04-28 09:30:00,19.07,19.17,19.04,19.16,12171396.551724138,13.0069,13.0751,12.9865,13.0683,12171396.5517
2016-04-28 10:00:00,19.16,19.2,19.13,19.16,4009230.295566502,13.0683,13.0956,13.0478,13.0683,4009230.2956
2016-04-28 10:30:00,19.16,19.18,19.13,19.18,2765240.147783251,13.0683,13.0819,13.0478,13.0819,2765240.1478
2016-04-28 11:00:00,19.18,19.21,19.16,19.2,1599789.408866995,13.0819,13.1024,13.0683,13.0956,1599789.4089
2016-04-28 11:30:00,19.2,19.21,19.16,19.17,2620926.108374384,13.0956,13.1024,13.0683,13.0751,2620926.1084
2016-04-28 12:00:00,19.17,19.21,19.16,19.2,2308328.81773399,13.0751,13.1024,13.0683,13.0956,2308328.8177
2016-04-28 12:30:00,19.2,19.23,19.19,19.23,4334924.87684729,13.0956,13.1161,13.0888,13.1161,4334924.8768
2016-04-28 13:00:00,19.23,19.23,19.15,19.17,1984121.9211822653,13.1161,13.1161,13.0615,13.0751,1984121.9212
2016-04-28 13:30:00,19.17,19.19,19.16,19.17,3940967.980295566,13.0751,13.0888,13.0683,13.0751,3940967.9803
2016-04-28 14:00:00,19.17,19.19,19.15,19.17,5240295.566502462,13.0751,13.0888,13.0615,13.0751,5240295.5665
2016-04-28 14:30:00,19.17,19.18,19.11,19.13,2127128.0788177336,13.0751,13.0819,13.0342,13.0478,2127128.0788
2016-04-28 15:00:00,19.13,19.13,18.96,18.98,7529815.27093596,13.0478,13.0478,12.9319,12.9455,7529815.2709
2016-04-28 15:30:00,18.97,19.04,18.97,19.03,10248791.871921182,12.9387,12.9865,12.9387,12.9796,10248791.8719
2016-04-29 09:30:00,18.93,19.0,18.85,18.85,5341323.891625615,12.9114,12.9592,12.8569,12.8569,5341323.8916
2016-04-29 10:00:00,18.85,18.91,18.81,18.89,3677682.266009852,12.8569,12.8978,12.8296,12.8842,3677682.266
2016-04-29 10:30:00,18.89,18.95,18.85,18.87,3722612.068965517,12.8842,12.9251,12.8569,12.8705,3722612.069
2016-04-29 11:00:00,18.86,18.9,18.84,18.84,3099676.108374384,12.8637,12.891,12.85,12.85,3099676.1084
2016-04-29 11:30:00,18.84,18.85,18.78,18.83,2576001.2315270933,12.85,12.8569,12.8091,12.8432,2576001.2315
2016-04-29 12:00:00,18.82,18.84,18.79,18.83,1702160.0985221674,12.8364,12.85,12.8159,12.8432,1702160.0985
2016-04-29 12:30:00,18.83,18.85,18.81,18.82,1576279.5566502465,12.8432,12.8569,12.8296,12.8364,1576279.5567
2016-04-29 13:00:00,18.81,18.9,18.81,18.87,2220714.285714285,12.8296,12.891,12.8296,12.8705,2220714.2857
2016-04-29 13:30:00,18.87,18.87,18.79,18.81,1851905.172413793,12.8705,12.8705,12.8159,12.8296,1851905.1724
2016-04-29 14:00:00,18.8,18.84,18.76,18.83,2700965.5172413792,12.8228,12.85,12.7955,12.8432,2700965.5172
2016-04-29 14:30:00,18.83,18.83,18.77,18.78,2002929.802955665,12.8432,12.8432,12.8023,12.8091,2002929.803
2016-04-29 15:00:00,18.78,18.86,18.77,18.84,3066711.8226600983,12.8091,12.8637,12.8023,12.85,3066711.8227
2016-04-29 15:30:00,18.84,18.95,18.83,18.9,12690669.950738914,12.85,12.9251,12.8432,12.891,12690669.9507
2016-05-02 09:30:00,18.94,19.0,18.9,18.95,4847014.778325123,12.9183,12.9592,12.891,12.9251,4847014.7783
2016-05-02 10:00:00,18.95,19.07,18.93,19.03,3445565.27093596,12.9251,13.0069,12.9114,12.9796,3445565.2709
2016-05-02 10:30:00,19.03,19.05,18.99,19.02,1903243.842364532,12.9796,12.9933,12.9524,12.9728,1903243.8424
2016-05-02 11:00:00,19.03,19.09,19.01,19.07,2069613.3004926103,12.9796,13.0206,12.966,13.0069,2069613.3005
2016-05-02 11:30:00,19.07,19.1,19.05,19.06,1809682.266009852,13.0069,13.0274,12.9933,13.0001,1809682.266
2016-05-02 12:00:00,19.05,19.07,19.03,19.04,1058126.8472906402,12.9933,13.0069,12.9796,12.9865,1058126.8473
2016-05-02 12:30:00,19.04,19.08,19.04,19.07,2770932.266009852,12.9865,13.0137,12.9865,13.0069,2770932.266
2016-05-02 13:00:00,19.07,19.11,19.07,19.11,1804807.881773399,13.0069,13.0342,13.0069,13.0342,1804807.8818
2016-05-02 13:30:00,19.11,19.11,19.08,19.1,1506854.6798029556,13.0342,13.0342,13.0137,13.0274,1506854.6798
2016-05-02 14:00:00,19.1,19.11,19.08,19.1,1583619.4581280786,13.0274,13.0342,13.0137,13.0274,1583619.4581
2016-05-02 14:30:00,19.09,19.1,19.07,19.08,1025379.3103448276,13.0206,13.0274,13.0069,13.0137,1025379.3103
2016-05-02 15:00:00,19.08,19.11,19.07,19.1,1879870.689655172,13.0137,13.0342,13.0069,13.0274,1879870.6897
2016-05-02 15:30:00,19.1,19.12,19.08,19.1,5259001.231527093,13.0274,13.041,13.0137,13.0274,5259001.2315
2016-05-03 09:30:00,18.88,18.9,18.76,18.79,7305454.433497536,12.8773,12.891,12.7955,12.8159,7305454.4335
2016-05-03 10:00:00,18.79,18.8,18.72,18.77,3684876.84729064,12.8159,12.8228,12.7682,12.8023,3684876.8473
2016-05-03 10:30:00,18.77,18.77,18.69,18.71,3252110.837438423,12.8023,12.8023,12.7477,12.7614,3252110.8374
2016-05-03 11:00:00,18.71,18.74,18.7,18.7,4228291.871921182,12.7614,12.7818,12.7546,12.7546,4228291.8719
2016-05-03 11:30:00,18.7,18.78,18.69,18.77,3024672.413793104,12.7546,12.8091,12.7477,12.8023,3024672.4138
2016-05-03 12:00:00,18.77,18.78,18.73,18.76,1608146.5517241375,12.8023,12.8091,12.775,12.7955,1608146.5517
2016-05-03 12:30:00,18.76,18.81,18.75,18.8,1776242.6108374384,12.7955,12.8296,12.7887,12.8228,1776242.6108
2016-05-03 13:00:00,18.8,18.83,18.79,18.83,1485998.7684729062,12.8228,12.8432,12.8159,12.8432,1485998.7685
2016-05-03 13:30:00,18.83,18.86,18.82,18.83,2216025.862068965,12.8432,12.8637,12.8364,12.8432,2216025.8621
2016-05-03 14:00:00,18.83,18.84,18.8,18.83,2119836.2068965514,12.8432,12.85,12.8228,12.8432,2119836.2069
2016-05-03 14:30:00,18.83,18.85,18.81,18.85,1386471.674876847,12.8432,12.8569,12.8296,12.8569,1386471.6749
2016-05-03 15:00:00,18.85,18.86,18.81,18.83,2091993.842364532,12.8569,12.8637,12.8296,12.8432,2091993.8424
2016-05-03 15:30:00,18.83,18.86,18.79,18.85,8105899.014778324,12.8432,12.8637,12.8159,12.8569,8105899.0148
2016-05-04 09:30:00,18.64,18.77,18.62,18.75,4017060.344827586,12.7136,12.8023,12.7,12.7887,4017060.3448
2016-05-04 10:00:00,18.75,18.81,18.7,18.75,5277317.733990148,12.7887,12.8296,12.7546,12.7887,5277317.734
2016-05-04 10:30:00,18.75,18.75,18.68,18.69,3032213.054187192,12.7887,12.7887,12.7409,12.7477,3032213.0542
2016-05-04 11:00:00,18.69,18.72,18.64,18.64,3582213.054187192,12.7477,12.7682,12.7136,12.7136,3582213.0542
2016-05-04 11:30:00,18.65,18.68,18.64,18.66,3192869.4581280784,12.7205,12.7409,12.7136,12.7273,3192869.4581
2016-05-04 12:00:00,18.66,18.69,18.64,18.67,2017014.778325123,12.7273,12.7477,12.7136,12.7341,2017014.7783
2016-05-04 12:30:00,18.66,18.68,18.64,18.65,1898950.738916256,12.7273,12.7409,12.7136,12.7205,1898950.7389
2016-05-04 13:00:00,18.65,18.7,18.64,18.69,2217687.1921182266,12.7205,12.7546,12.7136,12.7477,2217687.1921
2016-05-04 13:30:00,18.69,18.69,18.64,18.64,2806724.1379310344,12.7477,12.7477,12.7136,12.7136,2806724.1379
2016-05-04 14:00:00,18.64,18.7,18.62,18.69,1787849.753694581,12.7136,12.7546,12.7,12.7477,1787849.7537
2016-05-04 14:30:00,18.69,18.7,18.68,18.68,1560556.6502463054,12.7477,12.7546,12.7409,12.7409,1560556.6502
2016-05-04 15:00:00,18.68,18.71,18.66,18.69,2448165.024630541,12.7409,12.7614,12.7273,12.7477,2448165.0246
2016-05-04 15:30:00,18.69,18.74,18.69,18.72,6820605.911330049,12.7477,12.7818,12.7477,12.7682,6820605.9113
2016-05-05 09:30:00,18.75,18.79,18.68,18.78,6461435.960591133,12.7887,12.8159,12.7409,12.8091,6461435.9606
2016-05-05 10:00:00,18.78,18.82,18.72,18.73,3175225.369458128,12.8091,12.8364,12.7682,12.775,3175225.3695
2016-05-05 10:30:00,18.73,18.78,18.72,18.77,2919720.443349753,12.775,12.8091,12.7682,12.8023,2919720.4433
2016-05-05 11:00:00,18.77,18.8,18.72,18.73,2371839.9014778323,12.8023,12.8228,12.7682,12.775,2371839.9015
2016-05-05 11:30:00,18.73,18.78,18.73,18.76,1792093.596059113,12.775,12.8091,12.775,12.7955,1792093.5961
2016-05-05 12:00:00,18.76,18.77,18.72,18.72,1062061.5763546797,12.7955,12.8023,12.7682,12.7682,1062061.5764
2016-05-05 12:30:00,18.72,18.74,18.69,18.72,4119849.753694581,12.7682,12.7818,12.7477,12.7682,4119849.7537
2016-05-05 13:00:00,18.72,18.72,18.65,18.67,1906884.2364532016,12.7682,12.7682,12.7205,12.7341,1906884.2365
2016-05-05 13:30:00,18.66,18.68,18.65,18.68,1909551.724137931,12.7273,12.7409,12.7205,12.7409,1909551.7241
2016-05-05 14:00:00,18.68,18.69,18.66,18.68,1995336.206896552,12.7409,12.7477,12.7273,12.7409,1995336.2069
2016-05-05 14:30:00,18.67,18.7,18.66,18.68,1255474.1379310344,12.7341,12.7546,12.7273,12.7409,1255474.1379
2016-05-05 15:00:00,18.68,18.7,18.66,18.7,2232158.866995074,12.7409,12.7546,12.7273,12.7546,2232158.867
2016-05-05 15:30:00,18.69,18.71,18.67,18.69,7998155.172413792,12.7477,12.7614,12.7341,12.7477,7998155.1724
2016-05-06 09:30:00,18.56,18.73,18.56,18.66,6487001.231527093,12.6591,12.775,12.6591,12.7273,6487001.2315
2016-05-06 10:00:00,18.66,18.72,18.62,18.66,2479892.857142857,12.7273,12.7682,12.7,12.7273,2479892.8571
2016-05-06 10:30:00,18.66,18.68,18.56,18.59,5775506.157635467,12.7273,12.7409,12.6591,12.6795,5775506.1576
2016-05-06 11:00:00,18.59,18.67,18.58,18.66,3148628.0788177336,12.6795,12.7341,12.6727,12.7273,3148628.0788
2016-05-06 11:30:00,18.66,18.68,18.64,18.65,1381907.63546798,12.7273,12.7409,12.7136,12.7205,1381907.6355
2016-05-06 12:00:00,18.64,18.68,18.64,18.66,1387587.4384236452,12.7136,12.7409,12.7136,12.7273,1387587.4384
2016-05-06 12:30:00,18.66,18.68,18.64,18.68,863217.9802955664,12.7273,12.7409,12.7136,12.7409,863217.9803
2016-05-06 13:00:00,18.68,18.72,18.68,18.71,1690892.857142857,12.7409,12.7682,12.7409,12.7614,1690892.8571
2016-05-06 13:30:00,18.71,18.74,18.69,18.73,1603731.5270935958,12.7614,12.7818,12.7477,12.775,1603731.5271
2016-05-06 14:00:00,18.74,18.78,18.73,18.77,2192162.5615763543,12.7818,12.8091,12.775,12.8023,2192162.5616
2016-05-06 14:30:00,18.77,18.79,18.75,18.76,1570087.4384236452,12.8023,12.8159,12.7887,12.7955,1570087.4384
2016-05-06 15:00:00,18.76,18.78,18.75,18.77,2581587.438423645,12.7955,12.8091,12.7887,12.8023,2581587.4384
2016-05-06 15:30:00,18.77,18.78,18.74,18.78,6416502.463054187,12.8023,12.8091,12.7818,12.8091,6416502.4631
2016-05-09 09:30:00,18.75,18.84,18.72,18.78,3917555.418719212,12.7887,12.85,12.7682,12.8091,3917555.4187
2016-05-09 10:00:00,18.78,18.81,18.7,18.71,5460711.822660098,12.8091,12.8296,12.7546,12.7614,5460711.8227
2016-05-09 10:30:00,18.71,18.75,18.69,18.72,2714525.862068965,12.7614,12.7887,12.7477,12.7682,2714525.8621
2016-05-09 11:00:00,18.71,18.74,18.66,18.7,1685669.9507389162,12.7614,12.7818,12.7273,12.7546,1685669.9507
2016-05-09 11:30:00,18.7,18.73,18.68,18.72,1537168.7192118226,12.7546,12.775,12.7409,12.7682,1537168.7192
2016-05-09 12:00:00,18.72,18.75,18.7,18.75,1669086.2068965517,12.7682,12.7887,12.7546,12.7887,1669086.2069
2016-05-09 12:30:00,18.75,18.76,18.72,18.75,1464131.7733990147,12.7887,12.7955,12.7682,12.7887,1464131.7734
2016-05-09 13:00:00,18.75,18.78,18.74,18.77,2363270.935960591,12.7887,12.8091,12.7818,12.8023,2363270.936
2016-05-09 13:30:00,18.77,18.78,18.74,18.76,1881865.763546798,12.8023,12.8091,12.7818,12.7955,1881865.7635
2016-05-09 14:00:00,18.76,18.77,18.72,18.75,1679142.857142857,12.7955,12.8023,12.7682,12.7887,1679142.8571
2016-05-09 14:30:00,18.75,18.79,18.74,18.79,2031544.3349753693,12.7887,12.8159,12.7818,12.8159,2031544.335
2016-05-09 15:00:00,18.79,18.79,18.77,18.77,1237697.0443349753,12.8159,12.8159,12.8023,12.8023,1237697.0443
2016-05-09 15:30:00,18.77,18.78,18.73,18.74,3513495.0738916253,12.8023,12.8091,12.775,12.7818,3513495.0739
2016-05-10 09:30:00,18.82,18.95,18.81,18.94,3921374.3842364526,12.8364,12.9251,12.8296,12.9183,3921374.3842
2016-05-10 10:00:00,18.95,18.95,18.88,18.92,2560203.201970443,12.9251,12.9251,12.8773,12.9046,2560203.202
2016-05-10 10:30:00,18.93,18.98,18.92,18.97,2124714.285714285,12.9114,12.9455,12.9046,12.9387,2124714.2857
2016-05-10 11:00:00,18.96,18.97,18.94,18.96,1668939.6551724137,12.9319,12.9387,12.9183,12.9319,1668939.6552
2016-05-10 11:30:00,18.96,18.98,18.95,18.97,2505628.0788177336,12.9319,12.9455,12.9251,12.9387,2505628.0788
2016-05-10 12:00:00,18.97,19.01,18.96,18.98,1428814.0394088668,12.9387,12.966,12.9319,12.9455,1428814.0394
2016-05-10 12:30:00,18.99,18.99,18.96,18.96,1542608.3743842363,12.9524,12.9524,12.9319,12.9319,1542608.3744
2016-05-10 13:00:00,18.96,18.98,18.95,18.95,1228300.492610837,12.9319,12.9455,12.9251,12.9251,1228300.4926
2016-05-10 13:30:00,18.96,18.98,18.95,18.97,903113.3004926108,12.9319,12.9455,12.9251,12.9387,903113.3005
2016-05-10 14:00:00,18.97,18.98,18.96,18.98,3014215.5172413792,12.9387,12.9455,12.9319,12.9455,3014215.5172
2016-05-10 14:30:00,18.97,18.98,18.95,18.97,2404384.2364532016,12.9387,12.9455,12.9251,12.9387,2404384.2365
2016-05-10 15:00:00,18.96,18.98,18.95,18.98,7289231.527093596,12.9319,12.9455,12.9251,12.9455,7289231.5271
2016-05-10 15:30:00,18.97,19.0,18.97,18.99,5677560.344827586,12.9387,12.9592,12.9387,12.9524,5677560.3448
2016-05-11 09:30:00,18.94,18.98,18.9,18.91,3167025.862068965,12.9183,12.9455,12.891,12.8978,3167025.8621
2016-05-11 10:00:00,18.91,18.95,18.89,18.94,2040972.9064039409,12.8978,12.9251,12.8842,12.9183,2040972.9064
2016-05-11 10:30:00,18.95,18.99,18.94,18.96,4298902.709359606,12.9251,12.9524,12.9183,12.9319,4298902.7094
2016-05-11 11:00:00,18.95,18.97,18.89,18.94,2689022.1674876846,12.9251,12.9387,12.8842,12.9183,2689022.1675
2016-05-11 11:30:00,18.94,18.94,18.91,18.94,1342249.9999999998,12.9183,12.9183,12.8978,12.9183,1342250.0
2016-05-11 12:00:00,18.94,18.96,18.92,18.95,1091899.014778325,12.9183,12.9319,12.9046,12.9251,1091899.0148
2016-05-11 12:30:00,18.95,18.98,18.93,18.94,934448.2758620688,12.9251,12.9455,12.9114,12.9183,934448.2759
2016-05-11 13:00:00,18.94,18.94,18.9,18.91,1094415.0246305417,12.9183,12.9183,12.891,12.8978,1094415.0246
2016-05-11 13:30:00,18.91,18.91,18.88,18.88,1281331.2807881772,12.8978,12.8978,12.8773,12.8773,1281331.2808
2016-05-11 14:00:00,18.88,18.89,18.83,18.85,2199209.359605911,12.8773,12.8842,12.8432,12.8569,2199209.3596
2016-05-11 14:30:00,18.85,18.86,18.8,18.81,2006290.6403940888,12.8569,12.8637,12.8228,12.8296,2006290.6404
2016-05-11 15:00:00,18.81,18.85,18.81,18.83,1780394.0886699506,12.8296,12.8569,12.8296,12.8432,1780394.0887
2016-05-11 15:30:00,18.83,18.85,18.78,18.79,5332853.448275861,12.8432,12.8569,12.8091,12.8159,5332853.4483
2016-05-12 09:30:00,18.86,18.94,18.8,18.8,3792232.758620689,12.8637,12.9183,12.8228,12.8228,3792232.7586
2016-05-12 10:00:00,18.8,18.85,18.77,18.8,2423259.8522167485,12.8228,12.8569,12.8023,12.8228,2423259.8522
2016-05-12 10:30:00,18.8,18.81,18.74,18.77,3098370.689655172,12.8228,12.8296,12.7818,12.8023,3098370.6897
2016-05-12 11:00:00,18.77,18.77,18.7,18.72,2689772.1674876846,12.8023,12.8023,12.7546,12.7682,2689772.1675
2016-05-12 11:30:00,18.72,18.75,18.7,18.71,2069093.596059113,12.7682,12.7887,12.7546,12.7614,2069093.5961
2016-05-12 12:00:00,18.71,18.75,18.69,18.74,1932609.6059113296,12.7614,12.7887,12.7477,12.7818,1932609.6059
2016-05-12 12:30:00,18.73,18.77,18.7,18.77,1665236.4532019703,12.775,12.8023,12.7546,12.8023,1665236.4532
2016-05-12 13:00:00,18.77,18.78,18.74,18.77,1258905.172413793,12.8023,12.8091,12.7818,12.8023,1258905.1724
2016-05-12 13:30:00,18.77,18.81,18.74,18.81,3832820.197044335,12.8023,12.8296,12.7818,12.8296,3832820.197
2016-05-12 14:00:00,18.81,18.86,18.8,18.85,2652211.8226600983,12.8296,12.8637,12.8228,12.8569,2652211.8227
2016-05-12 14:30:00,18.85,18.88,18.82,18.86,1110779.5566502465,12.8569,12.8773,12.8364,12.8637,1110779.5567
2016-05-12 15:00:00,18.85,18.87,18.84,18.85,1646379.3103448274,12.8569,12.8705,12.85,12.8569,1646379.3103
2016-05-12 15:30:00,18.85,18.85,18.8,18.82,3789738.916256157,12.8569,12.8569,12.8228,12.8364,3789738.9163
2016-05-13 09:30:00,18.77,18.9,18.77,18.79,4069174.8768472895,12.8023,12.891,12.8023,12.8159,4069174.8768
2016-05-13 10:00:00,18.79,18.81,18.74,18.77,3243118.226600985,12.8159,12.8296,12.7818,12.8023,3243118.2266
2016-05-13 10:30:00,18.77,18.78,18.71,18.75,2996737.684729064,12.8023,12.8091,12.7614,12.7887,2996737.6847
2016-05-13 11:00:00,18.75,18.82,18.74,18.81,5891158.866995073,12.7887,12.8364,12.7818,12.8296,5891158.867
2016-05-13 11:30:00,18.81,18.81,18.76,18.77,1559793.1034482757,12.8296,12.8296,12.7955,12.8023,1559793.1034
2016-05-13 12:00:00,18.77,18.78,18.76,18.77,2128502.463054187,12.8023,12.8091,12.7955,12.8023,2128502.4631
2016-05-13 12:30:00,18.77,18.77,18.7,18.7,1453903.9408866994,12.8023,12.8023,12.7546,12.7546,1453903.9409
2016-05-13 13:00:00,18.7,18.72,18.66,18.66,1743278.3251231525,12.7546,12.7682,12.7273,12.7273,1743278.3251
2016-05-13 13:30:00,18.66,18.67,18.59,18.61,2089386.699507389,12.7273,12.7341,12.6795,12.6932,2089386.6995
2016-05-13 14:00:00,18.6,18.63,18.56,18.58,2375065.2709359606,12.6864,12.7068,12.6591,12.6727,2375065.2709
2016-05-13 14:30:00,18.58,18.59,18.55,18.59,3260045.5665024626,12.6727,12.6795,12.6522,12.6795,3260045.5665
2016-05-13 15:00:00,18.59,18.61,18.56,18.59,3865422.4137931033,12.6795,12.6932,12.6591,12.6795,3865422.4138
2016-05-13 15:30:00,18.59,18.61,18.57,18.58,7680011.083743841,12.6795,12.6932,12.6659,12.6727,7680011.0837
2016-05-16 09:30:00,18.58,18.67,18.56,18.59,4935942.118226601,12.6727,12.7341,12.6591,12.6795,4935942.1182
2016-05-16 10:00:00,18.6,18.68,18.59,18.66,3466402.709359606,12.6864,12.7409,12.6795,12.7273,3466402.7094
2016-05-16 10:30:00,18.66,18.68,18.64,18.68,2507624.384236453,12.7273,12.7409,12.7136,12.7409,2507624.3842
2016-05-16 11:00:00,18.68,18.69,18.65,18.66,1834956.896551724,12.7409,12.7477,12.7205,12.7273,1834956.8966
2016-05-16 11:30:00,18.66,18.7,18.66,18.69,1473722.9064039406,12.7273,12.7546,12.7273,12.7477,1473722.9064
2016-05-16 12:00:00,18.69,18.71,18.65,18.66,2067017.24137931,12.7477,12.7614,12.7205,12.7273,2067017.2414
2016-05-16 12:30:00,18.66,18.69,18.65,18.68,1968934.7290640392,12.7273,12.7477,12.7205,12.7409,1968934.7291
2016-05-16 13:00:00,18.68,18.71,18.68,18.69,1464481.5270935958,12.7409,12.7614,12.7409,12.7477,1464481.5271
2016-05-16 13:30:00,18.69,18.69,18.66,18.66,1334710.5911330048,12.7477,12.7477,12.7273,12.7273,1334710.5911
2016-05-16 14:00:00,18.67,18.74,18.66,18.74,1603412.5615763546,12.7341,12.7818,12.7273,12.7818,1603412.5616
2016-05-16 14:30:00,18.74,18.76,18.73,18.75,1721842.3645320197,12.7818,12.7955,12.775,12.7887,1721842.3645
2016-05-16 15:00:00,18.75,18.76,18.72,18.72,2090689.6551724137,12.7887,12.7955,12.7682,12.7682,2090689.6552
2016-05-16 15:30:00,18.72,18.72,18.67,18.68,6512358.374384236,12.7682,12.7682,12.7341,12.7409,6512358.3744
2016-05-17 09:30:00,18.63,18.67,18.56,18.65,4534134.236453202,12.7068,12.7341,12.6591,12.7205,4534134.2365
2016-05-17 10:00:00,18.64,18.68,18.59,18.65,3028251.2315270933,12.7136,12.7409,12.6795,12.7205,3028251.2315
2016-05-17 10:30:00,18.64,18.71,18.63,18.68,3444507.3891625614,12.7136,12.7614,12.7068,12.7409,3444507.3892
2016-05-17 11:00:00,18.68,18.7,18.64,18.64,2721431.0344827585,12.7409,12.7546,12.7136,12.7136,2721431.0345
2016-05-17 11:30:00,18.65,18.7,18.64,18.68,1184142.857142857,12.7205,12.7546,12.7136,12.7409,1184142.8571
2016-05-17 12:00:00,18.68,18.68,18.63,18.63,915721.6748768472,12.7409,12.7409,12.7068,12.7068,915721.6749
2016-05-17 12:30:00,18.64,18.64,18.62,18.64,2330032.019704433,12.7136,12.7136,12.7,12.7136,2330032.0197
2016-05-17 13:00:00,18.64,18.67,18.62,18.66,3142942.118226601,12.7136,12.7341,12.7,12.7273,3142942.1182
2016-05-17 13:30:00,18.66,18.68,18.6,18.6,3308820.197044335,12.7273,12.7409,12.6864,12.6864,3308820.197
2016-05-17 14:00:00,18.6,18.62,18.51,18.53,3130619.4581280784,12.6864,12.7,12.625,12.6386,3130619.4581
2016-05-17 14:30:00,18.53,18.55,18.51,18.55,4956442.118226601,12.6386,12.6522,12.625,12.6522,4956442.1182
2016-05-17 15:00:00,18.55,18.58,18.49,18.51,4332184.729064039,12.6522,12.6727,12.6113,12.625,4332184.7291
2016-05-17 15:30:00,18.51,18.56,18.51,18.55,6425366.995073891,12.625,12.6591,12.625,12.6522,6425366.9951
2016-05-18 09:30:00,18.51,18.74,18.51,18.72,7893004.926108373,12.625,12.7818,12.625,12.7682,7893004.9261
2016-05-18 10:00:00,18.72,18.84,18.69,18.81,6318262.315270935,12.7682,12.85,12.7477,12.8296,6318262.3153
2016-05-18 10:30:00,18.81,18.82,18.72,18.73,4865850.985221675,12.8296,12.8364,12.7682,12.775,4865850.9852
2016-05-18 11:00:00,18.73,18.83,18.72,18.82,8231025.862068965,12.775,12.8432,12.7682,12.8364,8231025.8621
2016-05-18 11:30:00,18.82,18.86,18.8,18.81,4867346.0591133,12.8364,12.8637,12.8228,12.8296,4867346.0591
2016-05-18 12:00:00,18.81,18.85,18.8,18.82,2323944.581280788,12.8296,12.8569,12.8228,12.8364,2323944.5813
2016-05-18 12:30:00,18.82,18.88,18.81,18.88,1696524.6305418718,12.8364,12.8773,12.8296,12.8773,1696524.6305
2016-05-18 13:00:00,18.88,18.9,18.86,18.89,2881983.990147783,12.8773,12.891,12.8637,12.8842,2881983.9901
2016-05-18 13:30:00,18.89,18.91,18.85,18.85,3454419.950738916,12.8842,12.8978,12.8569,12.8569,3454419.9507
2016-05-18 14:00:00,18.85,18.87,18.72,18.74,16207814.039408866,12.8569,12.8705,12.7682,12.7818,16207814.0394
2016-05-18 14:30:00,18.73,18.87,18.7,18.86,10790614.532019705,12.775,12.8705,12.7546,12.8637,10790614.532
2016-05-18 15:00:00,18.86,18.9,18.8,18.8,6319582.512315271,12.8637,12.891,12.8228,12.8228,6319582.5123
2016-05-18 15:30:00,18.81,18.9,18.79,18.9,12838306.650246304,12.8296,12.891,12.8159,12.891,12838306.6502
2016-05-19 09:30:00,18.81,18.9,18.65,18.66,11931204.433497537,12.8296,12.891,12.7205,12.7273,11931204.4335
2016-05-19 10:00:00,18.66,18.72,18.64,18.68,7852529.556650246,12.7273,12.7682,12.7136,12.7409,7852529.5567
2016-05-19 10:30:00,18.68,18.72,18.64,18.64,7010785.714285714,12.7409,12.7682,12.7136,12.7136,7010785.7143
2016-05-19 11:00:00,18.65,18.68,18.61,18.65,5959472.90640394,12.7205,12.7409,12.6932,12.7205,5959472.9064
2016-05-19 11:30:00,18.65,18.66,18.6,18.66,2770575.123152709,12.7205,12.7273,12.6864,12.7273,2770575.1232
2016-05-19 12:00:00,18.65,18.69,18.64,18.65,2783049.2610837435,12.7205,12.7477,12.7136,12.7205,2783049.2611
2016-05-19 12:30:00,18.65,18.68,18.61,18.62,1435642.857142857,12.7205,12.7409,12.6932,12.7,1435642.8571
2016-05-19 13:00:00,18.62,18.68,18.61,18.68,1986669.950738916,12.7,12.7409,12.6932,12.7409,1986669.9507
2016-05-19 13:30:00,18.68,18.74,18.68,18.7,2805509.8522167485,12.7409,12.7818,12.7409,12.7546,2805509.8522
2016-05-19 14:00:00,18.7,18.77,18.69,18.76,3746316.502463054,12.7546,12.8023,12.7477,12.7955,3746316.5025
2016-05-19 14:30:00,18.76,18.76,18.68,18.69,2300394.0886699506,12.7955,12.7955,12.7409,12.7477,2300394.0887
2016-05-19 15:00:00,18.69,18.77,18.68,18.72,4569253.69458128,12.7477,12.8023,12.7409,12.7682,4569253.6946
2016-05-19 15:30:00,18.72,18.76,18.71,18.72,7939589.901477831,12.7682,12.7955,12.7614,12.7682,7939589.9015
2016-05-20 09:30:00,18.81,18.93,18.8,18.92,7267224.137931034,12.8296,12.9114,12.8228,12.9046,7267224.1379
2016-05-20 10:00:00,18.93,18.95,18.89,18.9,4476842.364532019,12.9114,12.9251,12.8842,12.891,4476842.3645
2016-05-20 10:30:00,18.9,18.92,18.87,18.9,1897390.3940886697,12.891,12.9046,12.8705,12.891,1897390.3941
2016-05-20 11:00:00,18.89,18.94,18.89,18.93,1541717.9802955664,12.8842,12.9183,12.8842,12.9114,1541717.9803
2016-05-20 11:30:00,18.94,18.95,18.9,18.92,1452520.935960591,12.9183,12.9251,12.891,12.9046,1452520.936
2016-05-20 12:00:00,18.91,18.92,18.89,18.9,1764745.0738916255,12.8978,12.9046,12.8842,12.891,1764745.0739
2016-05-20 12:30:00,18.89,18.9,18.87,18.88,1220516.0098522166,12.8842,12.891,12.8705,12.8773,1220516.0099
2016-05-20 13:00:00,18.88,18.88,18.84,18.85,1617731.5270935958,12.8773,12.8773,12.85,12.8569,1617731.5271
2016-05-20 13:30:00,18.85,18.85,18.81,18.83,1279775.862068965,12.8569,12.8569,12.8296,12.8432,1279775.8621
2016-05-20 14:00:00,18.83,18.86,18.81,18.85,1167144.0886699506,12.8432,12.8637,12.8296,12.8569,1167144.0887
2016-05-20 14:30:00,18.86,18.86,18.83,18.84,845100.9852216748,12.8637,12.8637,12.8432,12.85,845100.9852
2016-05-20 15:00:00,18.84,18.84,18.78,18.81,2213447.044334975,12.85,12.85,12.8091,12.8296,2213447.0443
2016-05-20 15:30:00,18.81,18.85,18.8,18.84,6365077.586206896,12.8296,12.8569,12.8228,12.85,6365077.5862
2016-05-23 09:30:00,18.81,18.9,18.75,18.76,5480583.743842364,12.8296,12.891,12.7887,12.7955,5480583.7438
2016-05-23 10:00:00,18.76,18.86,18.75,18.83,2984523.399014778,12.7955,12.8637,12.7887,12.8432,2984523.399
2016-05-23 10:30:00,18.82,18.84,18.8,18.82,1557003.6945812807,12.8364,12.85,12.8228,12.8364,1557003.6946
2016-05-23 11:00:00,18.82,18.85,18.8,18.83,1514209.3596059112,12.8364,12.8569,12.8228,12.8432,1514209.3596
2016-05-23 11:30:00,18.83,18.84,18.77,18.79,2465006.157635468,12.8432,12.85,12.8023,12.8159,2465006.1576
2016-05-23 12:00:00,18.79,18.83,18.78,18.82,4103129.3103448274,12.8159,12.8432,12.8091,12.8364,4103129.3103
2016-05-23 12:30:00,18.82,18.84,18.81,18.84,550326.3546798029,12.8364,12.85,12.8296,12.85,550326.3547
2016-05-23 13:00:00,18.84,18.86,18.83,18.85,946501.2315270936,12.85,12.8637,12.8432,12.8569,946501.2315
2016-05-23 13:30:00,18.85,18.86,18.85,18.86,1088394.0886699506,12.8569,12.8637,12.8569,12.8637,1088394.0887
2016-05-23 14:00:00,18.86,18.87,18.85,18.87,980927.3399014778,12.8637,12.8705,12.8569,12.8705,980927.3399
2016-05-23 14:30:00,18.87,18.88,18.85,18.86,1021301.7241379308,12.8705,12.8773,12.8569,12.8637,1021301.7241
2016-05-23 15:00:00,18.87,18.88,18.84,18.85,1853837.4384236448,12.8705,12.8773,12.85,12.8569,1853837.4384
2016-05-23 15:30:00,18.85,18.87,18.82,18.84,3967922.4137931033,12.8569,12.8705,12.8364,12.85,3967922.4138
2016-05-24 09:30:00,18.96,19.09,18.94,19.07,6566689.655172413,12.9319,13.0206,12.9183,13.0069,6566689.6552
2016-05-24 10:00:00,19.07,19.11,19.07,19.11,5208954.433497537,13.0069,13.0342,13.0069,13.0342,5208954.4335
2016-05-24 10:30:00,19.11,19.14,19.1,19.11,4394023.3990147775,13.0342,13.0547,13.0274,13.0342,4394023.399
2016-05-24 11:00:00,19.11,19.13,19.09,19.1,2861028.325123152,13.0342,13.0478,13.0206,13.0274,2861028.3251
2016-05-24 11:30:00,19.1,19.12,19.07,19.11,2370910.098522167,13.0274,13.041,13.0069,13.0342,2370910.0985
2016-05-24 12:00:00,19.12,19.13,19.11,19.11,1740089.9014778323,13.041,13.0478,13.0342,13.0342,1740089.9015
2016-05-24 12:30:00,19.12,19.14,19.11,19.13,1482261.0837438423,13.041,13.0547,13.0342,13.0478,1482261.0837
2016-05-24 13:00:00,19.13,19.15,19.1,19.11,1669889.162561576,13.0478,13.0615,13.0274,13.0342,1669889.1626
2016-05-24 13:30:00,19.11,19.11,19.07,19.08,5262816.502463054,13.0342,13.0342,13.0069,13.0137,5262816.5025
2016-05-24 14:00:00,19.08,19.1,19.07,19.1,1289934.7290640392,13.0137,13.0274,13.0069,13.0274,1289934.7291
2016-05-24 14:30:00,19.1,19.12,19.08,19.11,2570461.8226600983,13.0274,13.041,13.0137,13.0342,2570461.8227
2016-05-24 15:00:00,19.11,19.16,19.11,19.14,4348445.812807881,13.0342,13.0683,13.0342,13.0547,4348445.8128
2016-05-24 15:30:00,19.14,19.15,19.11,19.11,5771626.84729064,13.0547,13.0615,13.0342,13.0342,5771626.8473
2016-05-25 09:30:00,19.2,19.37,19.19,19.37,9101897.783251232,13.0956,13.2115,13.0888,13.2115,9101897.7833
2016-05-25 10:00:00,19.36,19.41,19.34,19.39,6630751.231527093,13.2047,13.2388,13.1911,13.2252,6630751.2315
2016-05-25 10:30:00,19.38,19.41,19.34,19.36,5865295.566502462,13.2184,13.2388,13.1911,13.2047,5865295.5665
2016-05-25 11:00:00,19.36,19.37,19.31,19.32,4203956.896551724,13.2047,13.2115,13.1706,13.1774,4203956.8966
2016-05-25 11:30:00,19.32,19.33,19.29,19.32,2154967.9802955664,13.1774,13.1843,13.157,13.1774,2154967.9803
2016-05-25 12:00:00,19.33,19.34,19.29,19.3,1339353.448275862,13.1843,13.1911,13.157,13.1638,1339353.4483
2016-05-25 12:30:00,19.3,19.34,19.29,19.33,1660133.0049261083,13.1638,13.1911,13.157,13.1843,1660133.0049
2016-05-25 13:00:00,19.33,19.36,19.32,19.35,1838269.7044334973,13.1843,13.2047,13.1774,13.1979,1838269.7044
2016-05-25 13:30:00,19.34,19.35,19.33,19.35,1755619.4581280786,13.1911,13.1979,13.1843,13.1979,1755619.4581
2016-05-25 14:00:00,19.35,19.36,19.33,19.35,1876254.9261083745,13.1979,13.2047,13.1843,13.1979,1876254.9261
2016-05-25 14:30:00,19.35,19.37,19.32,19.33,2092724.1379310344,13.1979,13.2115,13.1774,13.1843,2092724.1379
2016-05-25 15:00:00,19.33,19.36,19.3,19.35,3056694.581280788,13.1843,13.2047,13.1638,13.1979,3056694.5813
2016-05-25 15:30:00,19.35,19.36,19.31,19.31,5706331.280788177,13.1979,13.2047,13.1706,13.1706,5706331.2808
2016-05-26 09:30:00,19.33,19.35,19.19,19.2,6928763.546798029,13.1843,13.1979,13.0888,13.0956,6928763.5468
2016-05-26 10:00:00,19.2,19.29,19.2,19.24,3789951.970443349,13.0956,13.157,13.0956,13.1229,3789951.9704
2016-05-26 10:30:00,19.24,19.26,19.2,19.2,3735981.527093596,13.1229,13.1365,13.0956,13.0956,3735981.5271
2016-05-26 11:00:00,19.2,19.22,19.18,19.22,2280965.5172413792,13.0956,13.1092,13.0819,13.1092,2280965.5172
2016-05-26 11:30:00,19.22,19.22,19.19,19.2,1748757.3891625614,13.1092,13.1092,13.0888,13.0956,1748757.3892
2016-05-26 12:00:00,19.2,19.23,19.19,19.2,1507238.9162561574,13.0956,13.1161,13.0888,13.0956,1507238.9163
2016-05-26 12:30:00,19.21,19.23,19.2,19.2,685669.9507389162,13.1024,13.1161,13.0956,13.0956,685669.9507
2016-05-26 13:00:00,19.2,19.23,19.2,19.22,925621.921182266,13.0956,13.1161,13.0956,13.1092,925621.9212
2016-05-26 13:30:00,19.21,19.23,19.2,19.22,927743.842364532,13.1024,13.1161,13.0956,13.1092,927743.8424
2016-05-26 14:00:00,19.22,19.24,19.2,19.21,1571232.7586206896,13.1092,13.1229,13.0956,13.1024,1571232.7586
2016-05-26 14:30:00,19.22,19.22,19.2,19.22,1883747.5369458129,13.1092,13.1092,13.0956,13.1092,1883747.5369
2016-05-26 15:00:00,19.22,19.24,19.21,19.22,2183697.044334975,13.1092,13.1229,13.1024,13.1092,2183697.0443
2016-05-26 15:30:00,19.22,19.23,19.2,19.2,4457550.492610837,13.1092,13.1161,13.0956,13.0956,4457550.4926
2016-05-27 09:30:00,19.24,19.31,19.21,19.27,3643682.266009852,13.1229,13.1706,13.1024,13.1433,3643682.266
2016-05-27 10:00:00,19.26,19.32,19.26,19.29,3766092.36453202,13.1365,13.1774,13.1365,13.157,3766092.3645
2016-05-27 10:30:00,19.29,19.31,19.24,19.24,2345312.807881773,13.157,13.1706,13.1229,13.1229,2345312.8079
2016-05-27 11:00:00,19.24,19.28,19.24,19.26,5704534.48275862,13.1229,13.1502,13.1229,13.1365,5704534.4828
2016-05-27 11:30:00,19.26,19.29,19.25,19.27,2078602.216748768,13.1365,13.157,13.1297,13.1433,2078602.2167
2016-05-27 12:00:00,19.28,19.29,19.27,19.29,1206416.2561576352,13.1502,13.157,13.1433,13.157,1206416.2562
2016-05-27 12:30:00,19.29,19.3,19.28,19.29,1328612.0689655172,13.157,13.1638,13.1502,13.157,1328612.069
2016-05-27 13:00:00,19.28,19.29,19.26,19.27,823524.6305418719,13.1502,13.157,13.1365,13.1433,823524.6305
2016-05-27 13:30:00,19.27,19.31,19.26,19.29,1879108.3743842363,13.1433,13.1706,13.1365,13.157,1879108.3744
2016-05-27 14:00:00,19.29,19.31,19.27,19.29,1406662.5615763546,13.157,13.1706,13.1433,13.157,1406662.5616
2016-05-27 14:30:00,19.29,19.29,19.27,19.29,1164636.699507389,13.157,13.157,13.1433,13.157,1164636.6995
2016-05-27 15:00:00,19.29,19.32,19.28,19.31,1970950.738916256,13.157,13.1774,13.1502,13.1706,1970950.7389
2016-05-27 15:30:00,19.3,19.34,19.3,19.33,7052726.600985221,13.1638,13.1911,13.1638,13.1843,7052726.601
2016-05-31 09:30:00,19.43,19.43,19.36,19.39,6368804.187192118,13.2525,13.2525,13.2047,13.2252,6368804.1872
2016-05-31 10:00:00,19.38,19.41,19.37,19.4,2201698.275862069,13.2184,13.2388,13.2115,13.232,2201698.2759
2016-05-31 10:30:00,19.4,19.41,19.34,19.36,2183581.280788177,13.232,13.2388,13.1911,13.2047,2183581.2808
2016-05-31 11:00:00,19.36,19.37,19.3,19.33,3195144.0886699506,13.2047,13.2115,13.1638,13.1843,3195144.0887
2016-05-31 11:30:00,19.33,19.34,19.29,19.29,2841237.684729064,13.1843,13.1911,13.157,13.157,2841237.6847
2016-05-31 12:00:00,19.29,19.3,19.27,19.29,1411608.3743842363,13.157,13.1638,13.1433,13.157,1411608.3744
2016-05-31 12:30:00,19.29,19.3,19.28,19.29,1248295.5665024628,13.157,13.1638,13.1502,13.157,1248295.5665
2016-05-31 13:00:00,19.29,19.31,19.25,19.3,1723168.7192118226,13.157,13.1706,13.1297,13.1638,1723168.7192
2016-05-31 13:30:00,19.3,19.3,19.27,19.27,1085931.0344827585,13.1638,13.1638,13.1433,13.1433,1085931.0345
2016-05-31 14:00:00,19.28,19.28,19.22,19.25,2014855.9113300487,13.1502,13.1502,13.1092,13.1297,2014855.9113
2016-05-31 14:30:00,19.26,19.26,19.22,19.24,2047449.5073891624,13.1365,13.1365,13.1092,13.1229,2047449.5074
2016-05-31 15:00:00,19.24,19.29,19.22,19.29,4980128.078817734,13.1229,13.157,13.1092,13.157,4980128.0788
2016-05-31 15:30:00,19.29,19.33,19.28,19.28,5795465.517241378,13.157,13.1843,13.1502,13.1502,5795465.5172
2016-06-01 09:30:00,19.15,19.16,19.07,19.1,6375817.733990147,13.0615,13.0683,13.0069,13.0274,6375817.734
2016-06-01 10:00:00,19.11,19.2,19.11,19.16,4715126.84729064,13.0342,13.0956,13.0342,13.0683,4715126.8473
2016-06-01 10:30:00,19.17,19.22,19.16,19.21,2362753.6945812805,13.0751,13.1092,13.0683,13.1024,2362753.6946
2016-06-01 11:00:00,19.21,19.26,19.21,19.23,1616091.133004926,13.1024,13.1365,13.1024,13.1161,1616091.133
2016-06-01 11:30:00,19.23,19.24,19.2,19.23,2163785.714285714,13.1161,13.1229,13.0956,13.1161,2163785.7143
2016-06-01 12:00:00,19.24,19.29,19.23,19.27,5730809.113300492,13.1229,13.157,13.1161,13.1433,5730809.1133
2016-06-01 12:30:00,19.27,19.3,19.26,19.3,1043609.60591133,13.1433,13.1638,13.1365,13.1638,1043609.6059
2016-06-01 13:00:00,19.3,19.31,19.27,19.28,832660.0985221674,13.1638,13.1706,13.1433,13.1502,832660.0985
2016-06-01 13:30:00,19.28,19.29,19.25,19.29,2242145.320197044,13.1502,13.157,13.1297,13.157,2242145.3202
2016-06-01 14:00:00,19.29,19.33,19.26,19.31,1618980.2955665025,13.157,13.1843,13.1365,13.1706,1618980.2956
2016-06-01 14:30:00,19.31,19.33,19.29,19.33,1729092.3645320197,13.1706,13.1843,13.157,13.1843,1729092.3645
2016-06-01 15:00:00,19.33,19.35,19.32,19.33,1586295.5665024628,13.1843,13.1979,13.1774,13.1843,1586295.5665
2016-06-01 15:30:00,19.33,19.35,19.31,19.33,3988820.197044335,13.1843,13.1979,13.1706,13.1843,3988820.197
2016-06-02 09:30:00,19.28,19.3,19.21,19.23,3474650.246305418,13.1502,13.1638,13.1024,13.1161,3474650.2463
2016-06-02 10:00:00,19.23,19.28,19.21,19.23,2477480.295566502,13.1161,13.1502,13.1024,13.1161,2477480.2956
2016-06-02 10:30:00,19.23,19.28,19.22,19.24,3073299.2610837435,13.1161,13.1502,13.1092,13.1229,3073299.2611
2016-06-02 11:00:00,19.24,19.28,19.23,19.26,4959870.689655172,13.1229,13.1502,13.1161,13.1365,4959870.6897
2016-06-02 11:30:00,19.25,19.29,19.24,19.28,1568227.8325123151,13.1297,13.157,13.1229,13.1502,1568227.8325
2016-06-02 12:00:00,19.27,19.29,19.26,19.27,965683.4975369456,13.1433,13.157,13.1365,13.1433,965683.4975
2016-06-02 12:30:00,19.27,19.31,19.26,19.3,964158.866995074,13.1433,13.1706,13.1365,13.1638,964158.867
2016-06-02 13:00:00,19.3,19.32,19.3,19.31,543980.2955665024,13.1638,13.1774,13.1638,13.1706,543980.2956
2016-06-02 13:30:00,19.31,19.33,19.3,19.33,1228310.344827586,13.1706,13.1843,13.1638,13.1843,1228310.3448
2016-06-02 14:00:00,19.33,19.36,19.33,19.33,2585625.6157635464,13.1843,13.2047,13.1843,13.1843,2585625.6158
2016-06-02 14:30:00,19.33,19.34,19.32,19.33,1165849.753694581,13.1843,13.1911,13.1774,13.1843,1165849.7537
2016-06-02 15:00:00,19.33,19.34,19.31,19.34,1178086.2068965517,13.1843,13.1911,13.1706,13.1911,1178086.2069
2016-06-02 15:30:00,19.34,19.37,19.33,19.37,3044055.418719212,13.1911,13.2115,13.1843,13.2115,3044055.4187
2016-06-03 09:30:00,19.13,19.13,18.94,18.98,14007032.019704431,13.0478,13.0478,12.9183,12.9455,14007032.0197
2016-06-03 10:00:00,18.98,18.99,18.89,18.9,11361832.51231527,12.9455,12.9524,12.8842,12.891,11361832.5123
2016-06-03 10:30:00,18.91,18.98,18.9,18.97,9301043.103448275,12.8978,12.9455,12.891,12.9387,9301043.1034
2016-06-03 11:00:00,18.97,18.98,18.93,18.94,3737371.9211822655,12.9387,12.9455,12.9114,12.9183,3737371.9212
2016-06-03 11:30:00,18.94,19.06,18.94,19.05,4129812.807881773,12.9183,13.0001,12.9183,12.9933,4129812.8079
2016-06-03 12:00:00,19.05,19.07,19.03,19.07,3129858.374384236,12.9933,13.0069,12.9796,13.0069,3129858.3744
2016-06-03 12:30:00,19.07,19.09,19.03,19.04,5836376.84729064,13.0069,13.0206,12.9796,12.9865,5836376.8473
2016-06-03 13:00:00,19.04,19.06,19.03,19.04,1457336.2068965517,12.9865,13.0001,12.9796,12.9865,1457336.2069
2016-06-03 13:30:00,19.04,19.08,19.02,19.07,1825793.103448276,12.9865,13.0137,12.9728,13.0069,1825793.1034
2016-06-03 14:00:00,19.08,19.09,19.05,19.09,2621714.285714285,13.0137,13.0206,12.9933,13.0206,2621714.2857
2016-06-03 14:30:00,19.09,19.15,19.08,19.13,4050321.428571428,13.0206,13.0615,13.0137,13.0478,4050321.4286
2016-06-03 15:00:00,19.12,19.14,19.1,19.12,4316506.157635467,13.041,13.0547,13.0274,13.041,4316506.1576
2016-06-03 15:30:00,19.12,19.14,19.09,19.1,10035895.320197044,13.041,13.0547,13.0206,13.0274,10035895.3202
2016-06-06 09:30:00,19.1,19.26,19.08,19.2,6532869.458128078,13.0274,13.1365,13.0137,13.0956,6532869.4581
2016-06-06 10:00:00,19.2,19.24,19.2,19.22,4018520.935960591,13.0956,13.1229,13.0956,13.1092,4018520.936
2016-06-06 10:30:00,19.22,19.25,19.22,19.24,1600283.251231527,13.1092,13.1297,13.1092,13.1229,1600283.2512
2016-06-06 11:00:00,19.24,19.25,19.23,19.24,1437445.8128078815,13.1229,13.1297,13.1161,13.1229,1437445.8128
2016-06-06 11:30:00,19.24,19.28,19.24,19.26,3978418.7192118224,13.1229,13.1502,13.1229,13.1365,3978418.7192
2016-06-06 12:00:00,19.25,19.26,19.21,19.23,1760618.226600985,13.1297,13.1365,13.1024,13.1161,1760618.2266
2016-06-06 12:30:00,19.23,19.26,19.16,19.2,3158724.137931034,13.1161,13.1365,13.0683,13.0956,3158724.1379
2016-06-06 13:00:00,19.2,19.24,19.18,19.23,3115892.857142857,13.0956,13.1229,13.0819,13.1161,3115892.8571
2016-06-06 13:30:00,19.24,19.26,19.22,19.26,2645447.044334975,13.1229,13.1365,13.1092,13.1365,2645447.0443
2016-06-06 14:00:00,19.26,19.29,19.24,19.29,1480146.5517241375,13.1365,13.157,13.1229,13.157,1480146.5517
2016-06-06 14:30:00,19.29,19.29,19.26,19.26,2013032.0197044327,13.157,13.157,13.1365,13.1365,2013032.0197
2016-06-06 15:00:00,19.26,19.27,19.24,19.25,1983784.4827586203,13.1365,13.1433,13.1229,13.1297,1983784.4828
2016-06-06 15:30:00,19.25,19.27,19.2,19.21,6797711.822660098,13.1297,13.1433,13.0956,13.1024,6797711.8227
2016-06-07 09:30:00,19.22,19.28,19.19,19.21,4218630.541871921,13.1092,13.1502,13.0888,13.1024,4218630.5419
2016-06-07 10:00:00,19.21,19.24,19.2,19.23,2273891.6256157635,13.1024,13.1229,13.0956,13.1161,2273891.6256
2016-06-07 10:30:00,19.23,19.25,19.22,19.24,2186971.674876848,13.1161,13.1297,13.1092,13.1229,2186971.6749
2016-06-07 11:00:00,19.24,19.25,19.23,19.24,1464650.246305419,13.1229,13.1297,13.1161,13.1229,1464650.2463
2016-06-07 11:30:00,19.24,19.24,19.21,19.23,1703284.4827586203,13.1229,13.1229,13.1024,13.1161,1703284.4828
2016-06-07 12:00:00,19.23,19.24,19.22,19.24,766533.2512315271,13.1161,13.1229,13.1092,13.1229,766533.2512
2016-06-07 12:30:00,19.24,19.25,19.24,19.25,2352418.7192118224,13.1229,13.1297,13.1229,13.1297,2352418.7192
2016-06-07 13:00:00,19.24,19.26,19.24,19.26,956448.2758620688,13.1229,13.1365,13.1229,13.1365,956448.2759
2016-06-07 13:30:00,19.25,19.26,19.23,19.24,939580.0492610836,13.1297,13.1365,13.1161,13.1229,939580.0493
2016-06-07 14:00:00,19.24,19.25,19.23,19.24,910286.9458128078,13.1229,13.1297,13.1161,13.1229,910286.9458
2016-06-07 14:30:00,19.25,19.25,19.21,19.22,1740841.133004926,13.1297,13.1297,13.1024,13.1092,1740841.133
2016-06-07 15:00:00,19.22,19.22,19.19,19.2,2038507.3891625607,13.1092,13.1092,13.0888,13.0956,2038507.3892
2016-06-07 15:30:00,19.2,19.2,19.15,19.16,4240142.857142856,13.0956,13.0956,13.0615,13.0683,4240142.8571
2016-06-08 09:30:00,19.13,19.23,19.13,19.21,3617022.167487684,13.0478,13.1161,13.0478,13.1024,3617022.1675
2016-06-08 10:00:00,19.21,19.22,19.15,19.18,3170555.418719212,13.1024,13.1092,13.0615,13.0819,3170555.4187
2016-06-08 10:30:00,19.18,19.2,19.17,19.17,2516860.837438423,13.0819,13.0956,13.0751,13.0751,2516860.8374
2016-06-08 11:00:00,19.17,19.18,19.13,19.15,1931640.3940886697,13.0751,13.0819,13.0478,13.0615,1931640.3941
2016-06-08 11:30:00,19.15,19.18,19.14,19.16,1246548.0295566502,13.0615,13.0819,13.0547,13.0683,1246548.0296
2016-06-08 12:00:00,19.16,19.17,19.16,19.16,829235.2216748768,13.0683,13.0751,13.0683,13.0683,829235.2217
2016-06-08 12:30:00,19.16,19.16,19.14,19.16,1305118.226600985,13.0683,13.0683,13.0547,13.0683,1305118.2266
2016-06-08 13:00:00,19.16,19.17,19.15,19.15,1425652.7093596058,13.0683,13.0751,13.0615,13.0615,1425652.7094
2016-06-08 13:30:00,19.15,19.16,19.14,19.16,1032198.2758620688,13.0615,13.0683,13.0547,13.0683,1032198.2759
2016-06-08 14:00:00,19.16,19.18,19.15,19.18,973821.4285714284,13.0683,13.0819,13.0615,13.0819,973821.4286
2016-06-08 14:30:00,19.18,19.2,19.17,19.2,2019003.6945812807,13.0819,13.0956,13.0751,13.0956,2019003.6946
2016-06-08 15:00:00,19.2,19.2,19.17,19.18,1961067.733990148,13.0956,13.0956,13.0751,13.0819,1961067.734
2016-06-08 15:30:00,19.18,19.2,19.17,19.19,2739951.9704433493,13.0819,13.0956,13.0751,13.0888,2739951.9704
2016-06-09 09:30:00,19.07,19.1,18.96,18.99,6390633.004926108,13.0069,13.0274,12.9319,12.9524,6390633.0049
2016-06-09 10:00:00,18.99,18.99,18.94,18.96,7047745.073891625,12.9524,12.9524,12.9183,12.9319,7047745.0739
2016-06-09 10:30:00,18.97,19.0,18.94,18.99,4401486.45320197,12.9387,12.9592,12.9183,12.9524,4401486.4532
2016-06-09 11:00:00,18.99,19.01,18.97,18.98,2674812.807881773,12.9524,12.966,12.9387,12.9455,2674812.8079
2016-06-09 11:30:00,18.98,18.98,18.96,18.98,2637942.118226601,12.9455,12.9455,12.9319,12.9455,2637942.1182
2016-06-09 12:00:00,18.98,19.02,18.97,19.02,1103135.4679802954,12.9455,12.9728,12.9387,12.9728,1103135.468
2016-06-09 12:30:00,19.02,19.03,19.0,19.03,1281206.896551724,12.9728,12.9796,12.9592,12.9796,1281206.8966
2016-06-09 13:00:00,19.03,19.07,19.02,19.05,1474557.881773399,12.9796,13.0069,12.9728,12.9933,1474557.8818
2016-06-09 13:30:00,19.06,19.07,19.01,19.03,1313314.0394088668,13.0001,13.0069,12.966,12.9796,1313314.0394
2016-06-09 14:00:00,19.03,19.07,19.02,19.04,1559086.2068965517,12.9796,13.0069,12.9728,12.9865,1559086.2069
2016-06-09 14:30:00,19.05,19.07,19.04,19.06,1956995.0738916253,12.9933,13.0069,12.9865,13.0001,1956995.0739
2016-06-09 15:00:00,19.06,19.07,19.03,19.05,2212460.5911330045,13.0001,13.0069,12.9796,12.9933,2212460.5911
2016-06-09 15:30:00,19.05,19.07,19.04,19.05,4025012.315270936,12.9933,13.0069,12.9865,12.9933,4025012.3153
2016-06-10 09:30:00,18.82,18.88,18.81,18.84,6471216.748768472,12.8364,12.8773,12.8296,12.85,6471216.7488
2016-06-10 10:00:00,18.84,18.88,18.8,18.85,2805080.049261084,12.85,12.8773,12.8228,12.8569,2805080.0493
2016-06-10 10:30:00,18.85,18.88,18.83,18.86,3531641.625615763,12.8569,12.8773,12.8432,12.8637,3531641.6256
2016-06-10 11:00:00,18.86,18.9,18.85,18.86,4441657.63546798,12.8637,12.891,12.8569,12.8637,4441657.6355
2016-06-10 11:30:00,18.87,18.89,18.84,18.85,1419621.921182266,12.8705,12.8842,12.85,12.8569,1419621.9212
2016-06-10 12:00:00,18.85,18.86,18.8,18.81,1110123.1527093595,12.8569,12.8637,12.8228,12.8296,1110123.1527
2016-06-10 12:30:00,18.81,18.83,18.79,18.82,1254141.6256157637,12.8296,12.8432,12.8159,12.8364,1254141.6256
2016-06-10 13:00:00,18.83,18.85,18.81,18.84,3136822.660098522,12.8432,12.8569,12.8296,12.85,3136822.6601
2016-06-10 13:30:00,18.84,18.84,18.77,18.78,3253889.162561576,12.85,12.85,12.8023,12.8091,3253889.1626
2016-06-10 14:00:00,18.78,18.79,18.77,18.78,2736977.832512315,12.8091,12.8159,12.8023,12.8091,2736977.8325
2016-06-10 14:30:00,18.78,18.81,18.77,18.78,3216594.8275862066,12.8091,12.8296,12.8023,12.8091,3216594.8276
2016-06-10 15:00:00,18.78,18.79,18.75,18.79,2720724.1379310344,12.8091,12.8159,12.7887,12.8159,2720724.1379
2016-06-10 15:30:00,18.79,18.85,18.78,18.81,9466498.768472906,12.8159,12.8569,12.8091,12.8296,9466498.7685
2016-06-13 09:30:00,18.7,18.89,18.7,18.85,12354431.034482757,12.7546,12.8842,12.7546,12.8569,12354431.0345
2016-06-13 10:00:00,18.85,18.9,18.83,18.9,4856415.024630541,12.8569,12.891,12.8432,12.891,4856415.0246
2016-06-13 10:30:00,18.9,18.92,18.85,18.85,2890854.679802956,12.891,12.9046,12.8569,12.8569,2890854.6798
2016-06-13 11:00:00,18.85,18.87,18.82,18.84,2807621.921182266,12.8569,12.8705,12.8364,12.85,2807621.9212
2016-06-13 11:30:00,18.84,18.84,18.76,18.76,2761837.438423645,12.85,12.85,12.7955,12.7955,2761837.4384
2016-06-13 12:00:00,18.77,18.83,18.76,18.78,3075785.714285714,12.8023,12.8432,12.7955,12.8091,3075785.7143
2016-06-13 12:30:00,18.79,18.82,18.77,18.81,3052560.344827586,12.8159,12.8364,12.8023,12.8296,3052560.3448
2016-06-13 13:00:00,18.81,18.81,18.78,18.81,1910000.0,12.8296,12.8296,12.8091,12.8296,1910000.0
2016-06-13 13:30:00,18.8,18.81,18.73,18.74,3139131.7733990145,12.8228,12.8296,12.775,12.7818,3139131.7734
2016-06-13 14:00:00,18.75,18.77,18.73,18.75,1957826.354679803,12.7887,12.8023,12.775,12.7887,1957826.3547
2016-06-13 14:30:00,18.75,18.78,18.74,18.75,2112752.463054187,12.7887,12.8091,12.7818,12.7887,2112752.4631
2016-06-13 15:00:00,18.75,18.76,18.7,18.72,3773998.768472906,12.7887,12.7955,12.7546,12.7682,3773998.7685
2016-06-13 15:30:00,18.72,18.72,18.67,18.68,7026048.02955665,12.7682,12.7682,12.7341,12.7409,7026048.0296
2016-06-14 09:30:00,18.6,18.7,18.57,18.64,5336129.310344827,12.6864,12.7546,12.6659,12.7136,5336129.3103
2016-06-14 10:00:00,18.64,18.67,18.52,18.54,8778418.719211822,12.7136,12.7341,12.6318,12.6454,8778418.7192
2016-06-14 10:30:00,18.53,18.56,18.46,18.48,5945403.940886699,12.6386,12.6591,12.5909,12.6045,5945403.9409
2016-06-14 11:00:00,18.48,18.51,18.45,18.46,3893846.0591133,12.6045,12.625,12.584,12.5909,3893846.0591
2016-06-14 11:30:00,18.46,18.51,18.43,18.43,3715673.6453201966,12.5909,12.625,12.5704,12.5704,3715673.6453
2016-06-14 12:00:00,18.44,18.51,18.42,18.51,2663004.9261083743,12.5772,12.625,12.5636,12.625,2663004.9261
2016-06-14 12:30:00,18.5,18.51,18.44,18.46,1990410.098522168,12.6181,12.625,12.5772,12.5909,1990410.0985
2016-06-14 13:00:00,18.45,18.47,18.41,18.42,2328993.842364532,12.584,12.5977,12.5568,12.5636,2328993.8424
2016-06-14 13:30:00,18.42,18.44,18.4,18.42,3177977.832512315,12.5636,12.5772,12.5499,12.5636,3177977.8325
2016-06-14 14:00:00,18.42,18.45,18.4,18.42,3042198.275862069,12.5636,12.584,12.5499,12.5636,3042198.2759
2016-06-14 14:30:00,18.42,18.43,18.32,18.33,3118593.596059113,12.5636,12.5704,12.4954,12.5022,3118593.5961
2016-06-14 15:00:00,18.33,18.42,18.3,18.42,7365807.881773398,12.5022,12.5636,12.4817,12.5636,7365807.8818
2016-06-14 15:30:00,18.42,18.43,18.38,18.41,11718879.310344826,12.5636,12.5704,12.5363,12.5568,11718879.3103
2016-06-15 09:30:00,18.45,18.57,18.42,18.55,7027189.655172413,12.584,12.6659,12.5636,12.6522,7027189.6552
2016-06-15 10:00:00,18.56,18.61,18.55,18.58,3030645.320197044,12.6591,12.6932,12.6522,12.6727,3030645.3202
2016-06-15 10:30:00,18.58,18.64,18.57,18.61,2907878.0788177336,12.6727,12.7136,12.6659,12.6932,2907878.0788
2016-06-15 11:00:00,18.61,18.63,18.55,18.55,1970019.7044334973,12.6932,12.7068,12.6522,12.6522,1970019.7044
2016-06-15 11:30:00,18.55,18.6,18.54,18.59,1815131.7733990147,12.6522,12.6864,12.6454,12.6795,1815131.7734
2016-06-15 12:00:00,18.59,18.59,18.55,18.56,1460307.881773399,12.6795,12.6795,12.6522,12.6591,1460307.8818
2016-06-15 12:30:00,18.57,18.57,18.53,18.54,1449674.8768472904,12.6659,12.6659,12.6386,12.6454,1449674.8768
2016-06-15 13:00:00,18.54,18.57,18.54,18.56,2568171.182266009,12.6454,12.6659,12.6454,12.6591,2568171.1823
2016-06-15 13:30:00,18.57,18.61,18.56,18.6,4517449.507389162,12.6659,12.6932,12.6591,12.6864,4517449.5074
2016-06-15 14:00:00,18.6,18.63,18.46,18.46,8224113.30049261,12.6864,12.7068,12.5909,12.5909,8224113.3005
2016-06-15 14:30:00,18.46,18.53,18.44,18.53,3408285.714285714,12.5909,12.6386,12.5772,12.6386,3408285.7143
2016-06-15 15:00:00,18.53,18.55,18.51,18.54,3605522.167487684,12.6386,12.6522,12.625,12.6454,3605522.1675
2016-06-15 15:30:00,18.54,18.55,18.41,18.42,14285024.63054187,12.6454,12.6522,12.5568,12.5636,14285024.6305
2016-06-16 09:30:00,18.28,18.31,18.17,18.18,9252956.896551725,12.4681,12.4886,12.3931,12.3999,9252956.8966
2016-06-16 10:00:00,18.18,18.25,18.17,18.23,3391213.054187192,12.3999,12.4476,12.3931,12.434,3391213.0542
2016-06-16 10:30:00,18.23,18.23,18.17,18.22,3723213.054187192,12.434,12.434,12.3931,12.4272,3723213.0542
2016-06-16 11:00:00,18.23,18.33,18.22,18.32,2774224.1379310344,12.434,12.5022,12.4272,12.4954,2774224.1379
2016-06-16 11:30:00,18.32,18.33,18.25,18.25,4319793.103448276,12.4954,12.5022,12.4476,12.4476,4319793.1034
2016-06-16 12:00:00,18.25,18.33,18.24,18.31,5418600.985221675,12.4476,12.5022,12.4408,12.4886,5418600.9852
2016-06-16 12:30:00,18.31,18.36,18.29,18.33,2635860.837438423,12.4886,12.5227,12.4749,12.5022,2635860.8374
2016-06-16 13:00:00,18.33,18.38,18.33,18.36,4254038.177339901,12.5022,12.5363,12.5022,12.5227,4254038.1773
2016-06-16 13:30:00,18.36,18.38,18.33,18.34,2686902.709359606,12.5227,12.5363,12.5022,12.509,2686902.7094
2016-06-16 14:00:00,18.34,18.44,18.33,18.39,3782932.266009852,12.509,12.5772,12.5022,12.5431,3782932.266
2016-06-16 14:30:00,18.4,18.46,18.39,18.42,2590071.428571428,12.5499,12.5909,12.5431,12.5636,2590071.4286
2016-06-16 15:00:00,18.42,18.48,18.41,18.46,5139162.561576354,12.5636,12.6045,12.5568,12.5909,5139162.5616
2016-06-16 15:30:00,18.46,18.49,18.45,18.48,13876275.862068964,12.5909,12.6113,12.584,12.6045,13876275.8621
2016-06-17 09:30:00,18.4,18.42,18.34,18.42,4319948.275862069,12.6172,12.6309,12.576,12.6309,4319948.2759
2016-06-17 10:00:00,18.41,18.45,18.38,18.39,4066083.743842364,12.624,12.6514,12.6034,12.6103,4066083.7438
2016-06-17 10:30:00,18.39,18.42,18.35,18.41,2226498.768472906,12.6103,12.6309,12.5829,12.624,2226498.7685
2016-06-17 11:00:00,18.4,18.41,18.3,18.3,2162522.1674876846,12.6172,12.624,12.5486,12.5486,2162522.1675
2016-06-17 11:30:00,18.3,18.35,18.3,18.33,1753140.3940886697,12.5486,12.5829,12.5486,12.5692,1753140.3941
2016-06-17 12:00:00,18.33,18.36,18.32,18.33,1985056.6502463047,12.5692,12.5897,12.5623,12.5692,1985056.6502
2016-06-17 12:30:00,18.33,18.33,18.28,18.29,1331837.4384236452,12.5692,12.5692,12.5349,12.5417,1331837.4384
2016-06-17 13:00:00,18.29,18.33,18.28,18.31,1134214.2857142857,12.5417,12.5692,12.5349,12.5554,1134214.2857
2016-06-17 13:30:00,18.31,18.34,18.3,18.33,1769743.842364532,12.5554,12.576,12.5486,12.5692,1769743.8424
2016-06-17 14:00:00,18.33,18.35,18.31,18.35,2330706.896551724,12.5692,12.5829,12.5554,12.5829,2330706.8966
2016-06-17 14:30:00,18.35,18.4,18.34,18.38,1730177.3399014776,12.5829,12.6172,12.576,12.6034,1730177.3399
2016-06-17 15:00:00,18.38,18.38,18.35,18.37,2363508.6206896547,12.6034,12.6034,12.5829,12.5966,2363508.6207
2016-06-17 15:30:00,18.36,18.38,18.34,18.36,11647971.674876846,12.5897,12.6034,12.576,12.5897,11647971.6749
2016-06-20 09:30:00,18.65,18.74,18.64,18.68,19802080.04926108,12.7886,12.8503,12.7817,12.8092,19802080.0493
2016-06-20 10:00:00,18.69,18.75,18.68,18.71,3930778.325123152,12.816,12.8572,12.8092,12.8297,3930778.3251
2016-06-20 10:30:00,18.71,18.72,18.66,18.68,4508810.344827586,12.8297,12.8366,12.7954,12.8092,4508810.3448
2016-06-20 11:00:00,18.68,18.68,18.6,18.61,4675971.674876847,12.8092,12.8092,12.7543,12.7612,4675971.6749
2016-06-20 11:30:00,18.61,18.63,18.56,18.59,2542992.610837438,12.7612,12.7749,12.7269,12.7474,2542992.6108
2016-06-20 12:00:00,18.6,18.62,18.57,18.59,2666581.280788177,12.7543,12.768,12.7337,12.7474,2666581.2808
2016-06-20 12:30:00,18.59,18.6,18.56,18.59,2073384.2364532016,12.7474,12.7543,12.7269,12.7474,2073384.2365
2016-06-20 13:00:00,18.59,18.59,18.54,18.54,2820525.862068965,12.7474,12.7474,12.7132,12.7132,2820525.8621
2016-06-20 13:30:00,18.54,18.58,18.54,18.57,3834540.640394088,12.7132,12.7406,12.7132,12.7337,3834540.6404
2016-06-20 14:00:00,18.57,18.58,18.52,18.53,4747589.901477832,12.7337,12.7406,12.6994,12.7063,4747589.9015
2016-06-20 14:30:00,18.54,18.57,18.51,18.56,2436391.6256157635,12.7132,12.7337,12.6926,12.7269,2436391.6256
2016-06-20 15:00:00,18.56,18.57,18.51,18.51,2742284.4827586203,12.7269,12.7337,12.6926,12.6926,2742284.4828
2016-06-20 15:30:00,18.51,18.53,18.46,18.47,6370434.729064039,12.6926,12.7063,12.6583,12.6652,6370434.7291
2016-06-21 09:30:00,18.54,18.57,18.47,18.51,5713160.098522167,12.7132,12.7337,12.6652,12.6926,5713160.0985
2016-06-21 10:00:00,18.51,18.54,18.46,18.51,5716815.27093596,12.6926,12.7132,12.6583,12.6926,5716815.2709
2016-06-21 10:30:00,18.51,18.55,18.48,18.53,2770290.6403940883,12.6926,12.72,12.672,12.7063,2770290.6404
2016-06-21 11:00:00,18.53,18.58,18.53,18.56,2641777.093596059,12.7063,12.7406,12.7063,12.7269,2641777.0936
2016-06-21 11:30:00,18.56,18.57,18.49,18.52,2277075.123152709,12.7269,12.7337,12.6789,12.6994,2277075.1232
2016-06-21 12:00:00,18.52,18.55,18.51,18.55,1256317.7339901477,12.6994,12.72,12.6926,12.72,1256317.734
2016-06-21 12:30:00,18.55,18.55,18.52,18.53,1647577.5862068965,12.72,12.72,12.6994,12.7063,1647577.5862
2016-06-21 13:00:00,18.52,18.55,18.51,18.52,1088490.1477832512,12.6994,12.72,12.6926,12.6994,1088490.1478
2016-06-21 13:30:00,18.52,18.53,18.5,18.53,1177528.3251231527,12.6994,12.7063,12.6857,12.7063,1177528.3251
2016-06-21 14:00:00,18.52,18.58,18.51,18.57,2603915.024630541,12.6994,12.7406,12.6926,12.7337,2603915.0246
2016-06-21 14:30:00,18.57,18.61,18.56,18.59,1884224.1379310344,12.7337,12.7612,12.7269,12.7474,1884224.1379
2016-06-21 15:00:00,18.59,18.6,18.56,18.59,3073865.763546798,12.7474,12.7543,12.7269,12.7474,3073865.7635
2016-06-21 15:30:00,18.59,18.6,18.56,18.57,5653625.615763546,12.7474,12.7543,12.7269,12.7337,5653625.6158
2016-06-22 09:30:00,18.57,18.68,18.51,18.65,5385970.4433497535,12.7337,12.8092,12.6926,12.7886,5385970.4433
2016-06-22 10:00:00,18.64,18.69,18.63,18.69,5406724.137931034,12.7817,12.816,12.7749,12.816,5406724.1379
2016-06-22 10:30:00,18.68,18.71,18.66,18.69,4970766.009852217,12.8092,12.8297,12.7954,12.816,4970766.0099
2016-06-22 11:00:00,18.69,18.7,18.67,18.68,4708788.177339901,12.816,12.8229,12.8023,12.8092,4708788.1773
2016-06-22 11:30:00,18.68,18.68,18.62,18.68,3705698.275862069,12.8092,12.8092,12.768,12.8092,3705698.2759
2016-06-22 12:00:00,18.67,18.68,18.6,18.62,2742556.6502463054,12.8023,12.8092,12.7543,12.768,2742556.6502
2016-06-22 12:30:00,18.62,18.64,18.59,18.62,4038964.285714285,12.768,12.7817,12.7474,12.768,4038964.2857
2016-06-22 13:00:00,18.62,18.62,18.55,18.59,4072807.881773399,12.768,12.768,12.72,12.7474,4072807.8818
2016-06-22 13:30:00,18.59,18.63,18.58,18.61,3567285.714285714,12.7474,12.7749,12.7406,12.7612,3567285.7143
2016-06-22 14:00:00,18.61,18.62,18.58,18.6,3327763.546798029,12.7612,12.768,12.7406,12.7543,3327763.5468
2016-06-22 14:30:00,18.59,18.6,18.56,18.59,2587424.8768472904,12.7474,12.7543,12.7269,12.7474,2587424.8768
2016-06-22 15:00:00,18.59,18.6,18.55,18.55,2273703.201970443,12.7474,12.7543,12.72,12.72,2273703.202
2016-06-22 15:30:00,18.55,18.57,18.53,18.55,4922733.990147783,12.72,12.7337,12.7063,12.72,4922733.9901
2016-06-23 09:30:00,18.77,18.84,18.77,18.81,11109862.068965515,12.8709,12.9189,12.8709,12.8983,11109862.069
2016-06-23 10:00:00,18.81,18.85,18.79,18.81,5439862.068965517,12.8983,12.9257,12.8846,12.8983,5439862.069
2016-06-23 10:30:00,18.81,18.83,18.78,18.81,4346152.709359606,12.8983,12.912,12.8777,12.8983,4346152.7094
2016-06-23 11:00:00,18.81,18.85,18.8,18.85,3854812.807881773,12.8983,12.9257,12.8914,12.9257,3854812.8079
2016-06-23 11:30:00,18.85,18.88,18.84,18.87,2509065.2709359606,12.9257,12.9463,12.9189,12.9394,2509065.2709
2016-06-23 12:00:00,18.87,18.88,18.85,18.87,3976258.620689655,12.9394,12.9463,12.9257,12.9394,3976258.6207
2016-06-23 12:30:00,18.87,18.88,18.85,18.87,3353939.6551724137,12.9394,12.9463,12.9257,12.9394,3353939.6552
2016-06-23 13:00:00,18.87,18.89,18.85,18.88,3336552.9556650245,12.9394,12.9532,12.9257,12.9463,3336552.9557
2016-06-23 13:30:00,18.88,18.88,18.84,18.85,3278849.753694581,12.9463,12.9463,12.9189,12.9257,3278849.7537
2016-06-23 14:00:00,18.86,18.87,18.84,18.86,2811677.3399014776,12.9326,12.9394,12.9189,12.9326,2811677.3399
2016-06-23 14:30:00,18.85,18.88,18.85,18.88,1797147.7832512313,12.9257,12.9463,12.9257,12.9463,1797147.7833
2016-06-23 15:00:00,18.88,18.88,18.85,18.86,2504475.369458128,12.9463,12.9463,12.9257,12.9326,2504475.3695
2016-06-23 15:30:00,18.86,18.94,18.85,18.94,12570651.477832513,12.9326,12.9874,12.9257,12.9874,12570651.4778
2016-06-24 09:30:00,17.93,18.27,17.86,18.24,26615825.123152707,12.2949,12.528,12.2469,12.5074,26615825.1232
2016-06-24 10:00:00,18.24,18.34,18.19,18.24,18727640.394088667,12.5074,12.576,12.4732,12.5074,18727640.3941
2016-06-24 10:30:00,18.24,18.29,18.17,18.17,13775084.975369455,12.5074,12.5417,12.4594,12.4594,13775084.9754
2016-06-24 11:00:00,18.17,18.18,18.11,18.15,8045240.147783251,12.4594,12.4663,12.4183,12.4457,8045240.1478
2016-06-24 11:30:00,18.15,18.18,18.12,18.16,12072305.418719212,12.4457,12.4663,12.4252,12.4526,12072305.4187
2016-06-24 12:00:00,18.16,18.16,18.08,18.12,7452629.310344827,12.4526,12.4526,12.3977,12.4252,7452629.3103
2016-06-24 12:30:00,18.13,18.13,18.03,18.04,7845665.024630541,12.432,12.432,12.3634,12.3703,7845665.0246
2016-06-24 13:00:00,18.04,18.06,18.01,18.04,5830360.837438423,12.3703,12.384,12.3497,12.3703,5830360.8374
2016-06-24 13:30:00,18.04,18.09,18.03,18.05,5020603.448275861,12.3703,12.4046,12.3634,12.3772,5020603.4483
2016-06-24 14:00:00,18.05,18.07,17.99,18.0,6587833.743842364,12.3772,12.3909,12.336,12.3429,6587833.7438
2016-06-24 14:30:00,18.0,18.03,17.95,18.0,5888290.640394088,12.3429,12.3634,12.3086,12.3429,5888290.6404
2016-06-24 15:00:00,18.0,18.01,17.9,17.94,10293268.472906403,12.3429,12.3497,12.2743,12.3017,10293268.4729
2016-06-24 15:30:00,17.94,18.03,17.9,17.9,23762699.50738916,12.3017,12.3634,12.2743,12.2743,23762699.5074
2016-06-27 09:30:00,17.66,17.69,17.49,17.5,19979650.246305417,12.1097,12.1303,11.9932,12.0,19979650.2463
2016-06-27 10:00:00,17.49,17.54,17.38,17.39,15439668.71921182,11.9932,12.0274,11.9177,11.9246,15439668.7192
2016-06-27 10:30:00,17.4,17.46,17.31,17.32,7018208.128078817,11.9314,11.9726,11.8697,11.8766,7018208.1281
2016-06-27 11:00:00,17.32,17.41,17.31,17.4,8309805.418719211,11.8766,11.9383,11.8697,11.9314,8309805.4187
2016-06-27 11:30:00,17.4,17.47,17.4,17.46,19918828.81773399,11.9314,11.9794,11.9314,11.9726,19918828.8177
2016-06-27 12:00:00,17.46,17.51,17.44,17.5,7022603.448275861,11.9726,12.0069,11.9589,12.0,7022603.4483
2016-06-27 12:30:00,17.5,17.51,17.44,17.47,4609559.113300492,12.0,12.0069,11.9589,11.9794,4609559.1133
2016-06-27 13:00:00,17.47,17.53,17.46,17.51,3334543.1034482755,11.9794,12.0206,11.9726,12.0069,3334543.1034
2016-06-27 13:30:00,17.51,17.52,17.43,17.46,5085969.21182266,12.0069,12.0137,11.952,11.9726,5085969.2118
2016-06-27 14:00:00,17.46,17.47,17.4,17.44,4842768.472906403,11.9726,11.9794,11.9314,11.9589,4842768.4729
2016-06-27 14:30:00,17.44,17.47,17.37,17.38,8878406.403940886,11.9589,11.9794,11.9109,11.9177,8878406.4039
2016-06-27 15:00:00,17.38,17.41,17.32,17.36,6714875.615763546,11.9177,11.9383,11.8766,11.904,6714875.6158
2016-06-27 15:30:00,17.36,17.45,17.35,17.43,17950437.192118224,11.904,11.9657,11.8972,11.952,17950437.1921
2016-06-28 09:30:00,17.73,17.73,17.6,17.71,15121041.871921182,12.1577,12.1577,12.0686,12.144,15121041.8719
2016-06-28 10:00:00,17.71,17.73,17.65,17.68,5335376.84729064,12.144,12.1577,12.1029,12.1234,5335376.8473
2016-06-28 10:30:00,17.68,17.71,17.62,17.64,9827846.0591133,12.1234,12.144,12.0823,12.096,9827846.0591
2016-06-28 11:00:00,17.64,17.64,17.58,17.59,6269034.48275862,12.096,12.096,12.0549,12.0617,6269034.4828
2016-06-28 11:30:00,17.59,17.68,17.58,17.66,5601820.197044334,12.0617,12.1234,12.0549,12.1097,5601820.197
2016-06-28 12:00:00,17.67,17.67,17.62,17.63,5601055.418719212,12.1166,12.1166,12.0823,12.0892,5601055.4187
2016-06-28 12:30:00,17.63,17.69,17.63,17.67,8119386.699507388,12.0892,12.1303,12.0892,12.1166,8119386.6995
2016-06-28 13:00:00,17.66,17.69,17.64,17.66,6463266.009852217,12.1097,12.1303,12.096,12.1097,6463266.0099
2016-06-28 13:30:00,17.66,17.68,17.64,17.68,12166668.719211822,12.1097,12.1234,12.096,12.1234,12166668.7192
2016-06-28 14:00:00,17.68,17.69,17.64,17.68,2895052.9556650245,12.1234,12.1303,12.096,12.1234,2895052.9557
2016-06-28 14:30:00,17.68,17.84,17.67,17.82,5633248.768472906,12.1234,12.2332,12.1166,12.2194,5633248.7685
2016-06-28 15:00:00,17.82,17.86,17.77,17.79,7369964.285714285,12.2194,12.2469,12.1852,12.1989,7369964.2857
2016-06-28 15:30:00,17.8,17.86,17.78,17.86,14157848.522167487,12.2057,12.2469,12.192,12.2469,14157848.5222
2016-06-29 09:30:00,18.02,18.12,17.99,18.0,11687804.187192118,12.3566,12.4252,12.336,12.3429,11687804.1872
2016-06-29 10:00:00,18.0,18.06,17.98,18.04,3538190.886699507,12.3429,12.384,12.3292,12.3703,3538190.8867
2016-06-29 10:30:00,18.03,18.08,18.03,18.08,5067379.310344827,12.3634,12.3977,12.3634,12.3977,5067379.3103
2016-06-29 11:00:00,18.08,18.12,18.07,18.12,3956752.463054186,12.3977,12.4252,12.3909,12.4252,3956752.4631
2016-06-29 11:30:00,18.12,18.16,18.11,18.15,3474982.758620689,12.4252,12.4526,12.4183,12.4457,3474982.7586
2016-06-29 12:00:00,18.15,18.16,18.14,18.16,5284471.674876846,12.4457,12.4526,12.4389,12.4526,5284471.6749
2016-06-29 12:30:00,18.16,18.16,18.1,18.12,5159254.926108374,12.4526,12.4526,12.4114,12.4252,5159254.9261
2016-06-29 13:00:00,18.12,18.15,18.11,18.13,3000747.5369458124,12.4252,12.4457,12.4183,12.432,3000747.5369
2016-06-29 13:30:00,18.14,18.19,18.13,18.18,3776141.625615763,12.4389,12.4732,12.432,12.4663,3776141.6256
2016-06-29 14:00:00,18.18,18.23,18.17,18.22,2860033.251231527,12.4663,12.5006,12.4594,12.4937,2860033.2512
2016-06-29 14:30:00,18.22,18.25,18.19,18.23,7177421.182266009,12.4937,12.5143,12.4732,12.5006,7177421.1823
2016-06-29 15:00:00,18.23,18.27,18.22,18.27,4526481.527093596,12.5006,12.528,12.4937,12.528,4526481.5271
2016-06-29 15:30:00,18.27,18.27,18.23,18.27,11850501.231527092,12.528,12.528,12.5006,12.528,11850501.2315
2016-06-30 09:30:00,18.33,18.38,18.25,18.27,9543322.66009852,12.5692,12.6034,12.5143,12.528,9543322.6601
2016-06-30 10:00:00,18.28,18.31,18.24,18.26,6482497.536945812,12.5349,12.5554,12.5074,12.5212,6482497.5369
2016-06-30 10:30:00,18.25,18.33,18.24,18.33,5144241.379310344,12.5143,12.5692,12.5074,12.5692,5144241.3793
2016-06-30 11:00:00,18.33,18.37,18.29,18.31,4873571.428571428,12.5692,12.5966,12.5417,12.5554,4873571.4286
2016-06-30 11:30:00,18.32,18.38,18.32,18.38,3202469.21182266,12.5623,12.6034,12.5623,12.6034,3202469.2118
2016-06-30 12:00:00,18.37,18.45,18.36,18.44,3561846.0591133,12.5966,12.6514,12.5897,12.6446,3561846.0591
2016-06-30 12:30:00,18.43,18.49,18.42,18.48,3750672.4137931033,12.6377,12.6789,12.6309,12.672,3750672.4138
2016-06-30 13:00:00,18.49,18.51,18.46,18.47,2634467.9802955664,12.6789,12.6926,12.6583,12.6652,2634467.9803
2016-06-30 13:30:00,18.47,18.49,18.46,18.49,8238910.098522167,12.6652,12.6789,12.6583,12.6789,8238910.0985
2016-06-30 14:00:00,18.49,18.53,18.48,18.48,4195607.142857143,12.6789,12.7063,12.672,12.672,4195607.1429
2016-06-30 14:30:00,18.48,18.51,18.46,18.51,3411713.054187192,12.672,12.6926,12.6583,12.6926,3411713.0542
2016-06-30 15:00:00,18.5,18.51,18.46,18.49,3059557.8817733987,12.6857,12.6926,12.6583,12.6789,3059557.8818
2016-06-30 15:30:00,18.49,18.56,18.47,18.55,10282149.014778323,12.6789,12.7269,12.6652,12.72,10282149.0148
2016-07-01 09:30:00,18.49,18.56,18.47,18.52,6367578.817733989,12.6789,12.7269,12.6652,12.6994,6367578.8177
2016-07-01 10:00:00,18.52,18.56,18.51,18.55,7044685.960591133,12.6994,12.7269,12.6926,12.72,7044685.9606
2016-07-01 10:30:00,18.55,18.59,18.52,18.58,2427826.354679803,12.72,12.7474,12.6994,12.7406,2427826.3547
2016-07-01 11:00:00,18.58,18.59,18.49,18.5,3048727.832512315,12.7406,12.7474,12.6789,12.6857,3048727.8325
2016-07-01 11:30:00,18.5,18.51,18.47,18.51,2023604.679802956,12.6857,12.6926,12.6652,12.6926,2023604.6798
2016-07-01 12:00:00,18.51,18.51,18.46,18.46,1985498.7684729064,12.6926,12.6926,12.6583,12.6583,1985498.7685
2016-07-01 12:30:00,18.46,18.48,18.45,18.46,2322567.733990148,12.6583,12.672,12.6514,12.6583,2322567.734
2016-07-01 13:00:00,18.46,18.49,18.45,18.46,2261610.837438424,12.6583,12.6789,12.6514,12.6583,2261610.8374
2016-07-01 13:30:00,18.46,18.48,18.44,18.47,2493321.428571428,12.6583,12.672,12.6446,12.6652,2493321.4286
2016-07-01 14:00:00,18.47,18.49,18.46,18.47,1536762.315270936,12.6652,12.6789,12.6583,12.6652,1536762.3153
2016-07-01 14:30:00,18.48,18.48,18.43,18.45,2366866.9950738912,12.672,12.672,12.6377,12.6514,2366866.9951
2016-07-01 15:00:00,18.45,18.5,18.44,18.5,2969387.9310344825,12.6514,12.6857,12.6446,12.6857,2969387.931
2016-07-01 15:30:00,18.5,18.51,18.46,18.46,6257810.344827586,12.6857,12.6926,12.6583,12.6583,6257810.3448
2016-07-05 09:30:00,18.29,18.33,18.21,18.22,6988722.90640394,12.5417,12.5692,12.4869,12.4937,6988722.9064
2016-07-05 10:00:00,18.22,18.22,18.15,18.21,4183614.532019704,12.4937,12.4937,12.4457,12.4869,4183614.532
2016-07-05 10:30:00,18.2,18.24,18.16,18.17,3639126.84729064,12.48,12.5074,12.4526,12.4594,3639126.8473
2016-07-05 11:00:00,18.17,18.21,18.13,18.18,5456721.674876846,12.4594,12.4869,12.432,12.4663,5456721.6749
2016-07-05 11:30:00,18.18,18.19,18.14,18.16,3126242.610837438,12.4663,12.4732,12.4389,12.4526,3126242.6108
2016-07-05 12:00:00,18.16,18.19,18.16,18.18,1802751.231527093,12.4526,12.4732,12.4526,12.4663,1802751.2315
2016-07-05 12:30:00,18.19,18.19,18.14,18.16,2577102.2167487685,12.4732,12.4732,12.4389,12.4526,2577102.2167
2016-07-05 13:00:00,18.16,18.16,18.12,18.12,3072685.9605911328,12.4526,12.4526,12.4252,12.4252,3072685.9606
2016-07-05 13:30:00,18.12,18.12,18.1,18.12,4093644.08866995,12.4252,12.4252,12.4114,12.4252,4093644.0887
2016-07-05 14:00:00,18.12,18.17,18.12,18.15,2891704.4334975365,12.4252,12.4594,12.4252,12.4457,2891704.4335
2016-07-05 14:30:00,18.15,18.16,18.11,18.13,2500618.226600985,12.4457,12.4526,12.4183,12.432,2500618.2266
2016-07-05 15:00:00,18.13,18.16,18.12,18.14,3626285.714285714,12.432,12.4526,12.4252,12.4389,3626285.7143
2016-07-05 15:30:00,18.15,18.21,18.14,18.18,11789009.852216749,12.4457,12.4869,12.4389,12.4663,11789009.8522
2016-07-06 09:30:00,18.03,18.1,17.99,18.08,6697257.389162561,12.3634,12.4114,12.336,12.3977,6697257.3892
2016-07-06 10:00:00,18.08,18.16,18.0,18.02,7445283.251231526,12.3977,12.4526,12.3429,12.3566,7445283.2512
2016-07-06 10:30:00,18.02,18.11,17.99,18.11,4600652.709359606,12.3566,12.4183,12.336,12.4183,4600652.7094
2016-07-06 11:00:00,18.11,18.18,18.11,18.13,4624613.300492611,12.4183,12.4663,12.4183,12.432,4624613.3005
2016-07-06 11:30:00,18.13,18.16,18.12,18.16,3077252.463054187,12.432,12.4526,12.4252,12.4526,3077252.4631
2016-07-06 12:00:00,18.16,18.21,18.15,18.2,3363948.275862069,12.4526,12.4869,12.4457,12.48,3363948.2759
2016-07-06 12:30:00,18.21,18.24,18.19,18.24,3308663.793103448,12.4869,12.5074,12.4732,12.5074,3308663.7931
2016-07-06 13:00:00,18.24,18.26,18.21,18.23,2832167.4876847286,12.5074,12.5212,12.4869,12.5006,2832167.4877
2016-07-06 13:30:00,18.23,18.25,18.21,18.23,3156089.9014778323,12.5006,12.5143,12.4869,12.5006,3156089.9015
2016-07-06 14:00:00,18.23,18.25,18.18,18.21,3478697.044334975,12.5006,12.5143,12.4663,12.4869,3478697.0443
2016-07-06 14:30:00,18.21,18.26,18.21,18.25,3459831.280788177,12.4869,12.5212,12.4869,12.5143,3459831.2808
2016-07-06 15:00:00,18.25,18.26,18.21,18.22,2851394.0886699506,12.5143,12.5212,12.4869,12.4937,2851394.0887
2016-07-06 15:30:00,18.22,18.26,18.21,18.26,6905689.655172413,12.4937,12.5212,12.4869,12.5212,6905689.6552
2016-07-07 09:30:00,18.29,18.4,18.25,18.39,7676232.758620689,12.5417,12.6172,12.5143,12.6103,7676232.7586
2016-07-07 10:00:00,18.39,18.42,18.33,18.37,5325689.655172413,12.6103,12.6309,12.5692,12.5966,5325689.6552
2016-07-07 10:30:00,18.37,18.38,18.29,18.3,3043545.5665024626,12.5966,12.6034,12.5417,12.5486,3043545.5665
2016-07-07 11:00:00,18.29,18.31,18.25,18.27,6466814.039408866,12.5417,12.5554,12.5143,12.528,6466814.0394
2016-07-07 11:30:00,18.27,18.28,18.21,18.26,5343451.970443349,12.528,12.5349,12.4869,12.5212,5343451.9704
2016-07-07 12:00:00,18.26,18.27,18.21,18.25,3245573.891625616,12.5212,12.528,12.4869,12.5143,3245573.8916
2016-07-07 12:30:00,18.25,18.27,18.19,18.2,3348646.5517241377,12.5143,12.528,12.4732,12.48,3348646.5517
2016-07-07 13:00:00,18.2,18.23,18.18,18.21,4147020.935960591,12.48,12.5006,12.4663,12.4869,4147020.936
2016-07-07 13:30:00,18.22,18.24,18.2,18.22,4087922.4137931033,12.4937,12.5074,12.48,12.4937,4087922.4138
2016-07-07 14:00:00,18.22,18.24,18.18,18.21,1820709.3596059112,12.4937,12.5074,12.4663,12.4869,1820709.3596
2016-07-07 14:30:00,18.21,18.21,18.17,18.18,2248402.709359606,12.4869,12.4869,12.4594,12.4663,2248402.7094
2016-07-07 15:00:00,18.19,18.25,18.17,18.24,6447116.995073891,12.4732,12.5143,12.4594,12.5074,6447116.9951
2016-07-07 15:30:00,18.24,18.28,18.23,18.28,6721469.21182266,12.5074,12.5349,12.5006,12.5349,6721469.2118
2016-07-08 09:30:00,18.51,18.59,18.5,18.59,10771256.157635467,12.6926,12.7474,12.6857,12.7474,10771256.1576
2016-07-08 10:00:00,18.59,18.59,18.49,18.55,5941384.236453202,12.7474,12.7474,12.6789,12.72,5941384.2365
2016-07-08 10:30:00,18.55,18.59,18.53,18.58,6621554.187192118,12.72,12.7474,12.7063,12.7406,6621554.1872
2016-07-08 11:00:00,18.58,18.61,18.56,18.6,3402697.044334975,12.7406,12.7612,12.7269,12.7543,3402697.0443
2016-07-08 11:30:00,18.6,18.6,18.58,18.59,2049655.172413793,12.7543,12.7543,12.7406,12.7474,2049655.1724
2016-07-08 12:00:00,18.58,18.6,18.57,18.57,1028919.9507389162,12.7406,12.7543,12.7337,12.7337,1028919.9507
2016-07-08 12:30:00,18.58,18.59,18.56,18.58,1040209.3596059112,12.7406,12.7474,12.7269,12.7406,1040209.3596
2016-07-08 13:00:00,18.58,18.6,18.58,18.59,1772961.8226600983,12.7406,12.7543,12.7406,12.7474,1772961.8227
2016-07-08 13:30:00,18.59,18.61,18.59,18.6,1585294.3349753693,12.7474,12.7612,12.7474,12.7543,1585294.335
2016-07-08 14:00:00,18.6,18.62,18.59,18.61,2016552.9556650245,12.7543,12.768,12.7474,12.7612,2016552.9557
2016-07-08 14:30:00,18.61,18.64,18.6,18.61,3843315.27093596,12.7612,12.7817,12.7543,12.7612,3843315.2709
2016-07-08 15:00:00,18.61,18.63,18.59,18.59,2343692.118226601,12.7612,12.7749,12.7474,12.7474,2343692.1182
2016-07-08 15:30:00,18.59,18.62,18.59,18.6,7878181.034482758,12.7474,12.768,12.7474,12.7543,7878181.0345
2016-07-11 09:30:00,18.71,18.77,18.68,18.7,5925625.615763546,12.8297,12.8709,12.8092,12.8229,5925625.6158
2016-07-11 10:00:00,18.7,18.72,18.65,18.66,4901709.359605911,12.8229,12.8366,12.7886,12.7954,4901709.3596
2016-07-11 10:30:00,18.66,18.68,18.65,18.68,1986374.384236453,12.7954,12.8092,12.7886,12.8092,1986374.3842
2016-07-11 11:00:00,18.68,18.72,18.68,18.7,3078370.689655172,12.8092,12.8366,12.8092,12.8229,3078370.6897
2016-07-11 11:30:00,18.7,18.72,18.69,18.7,3543918.7192118224,12.8229,12.8366,12.816,12.8229,3543918.7192
2016-07-11 12:00:00,18.71,18.73,18.7,18.73,1394323.8916256155,12.8297,12.8434,12.8229,12.8434,1394323.8916
2016-07-11 12:30:00,18.73,18.75,18.72,18.75,1895663.793103448,12.8434,12.8572,12.8366,12.8572,1895663.7931
2016-07-11 13:00:00,18.75,18.76,18.73,18.74,906459.3596059112,12.8572,12.864,12.8434,12.8503,906459.3596
2016-07-11 13:30:00,18.73,18.75,18.72,18.72,1477954.4334975367,12.8434,12.8572,12.8366,12.8366,1477954.4335
2016-07-11 14:00:00,18.72,18.74,18.72,18.73,1512677.3399014778,12.8366,12.8503,12.8366,12.8434,1512677.3399
2016-07-11 14:30:00,18.74,18.76,18.72,18.74,1418347.290640394,12.8503,12.864,12.8366,12.8503,1418347.2906
2016-07-11 15:00:00,18.74,18.77,18.73,18.76,3523405.172413793,12.8503,12.8709,12.8434,12.864,3523405.1724
2016-07-11 15:30:00,18.76,18.77,18.71,18.72,8574831.280788176,12.864,12.8709,12.8297,12.8366,8574831.2808
2016-07-12 09:30:00,18.85,18.96,18.83,18.91,10692581.280788176,12.9257,13.0012,12.912,12.9669,10692581.2808
2016-07-12 10:00:00,18.91,18.92,18.83,18.85,5551534.48275862,12.9669,12.9737,12.912,12.9257,5551534.4828
2016-07-12 10:30:00,18.85,18.89,18.85,18.88,2790323.891625616,12.9257,12.9532,12.9257,12.9463,2790323.8916
2016-07-12 11:00:00,18.88,18.92,18.87,18.92,3610972.9064039406,12.9463,12.9737,12.9394,12.9737,3610972.9064
2016-07-12 11:30:00,18.92,18.95,18.91,18.94,2661789.408866995,12.9737,12.9943,12.9669,12.9874,2661789.4089
2016-07-12 12:00:00,18.94,18.95,18.94,18.95,1199123.1527093595,12.9874,12.9943,12.9874,12.9943,1199123.1527
2016-07-12 12:30:00,18.95,18.96,18.94,18.95,2107407.63546798,12.9943,13.0012,12.9874,12.9943,2107407.6355
2016-07-12 13:00:00,18.95,18.96,18.94,18.95,2676700.738916256,12.9943,13.0012,12.9874,12.9943,2676700.7389
2016-07-12 13:30:00,18.96,18.98,18.94,18.95,2565247.5369458124,13.0012,13.0149,12.9874,12.9943,2565247.5369
2016-07-12 14:00:00,18.95,18.97,18.94,18.95,1613582.5123152707,12.9943,13.008,12.9874,12.9943,1613582.5123
2016-07-12 14:30:00,18.95,18.96,18.94,18.94,1887134.2364532016,12.9943,13.0012,12.9874,12.9874,1887134.2365
2016-07-12 15:00:00,18.94,18.95,18.93,18.95,3415302.9556650245,12.9874,12.9943,12.9806,12.9943,3415302.9557
2016-07-12 15:30:00,18.94,18.96,18.94,18.95,6822168.719211822,12.9874,13.0012,12.9874,12.9943,6822168.7192
2016-07-13 09:30:00,18.94,18.99,18.85,18.89,8469161.33004926,12.9874,13.0217,12.9257,12.9532,8469161.33
2016-07-13 10:00:00,18.89,18.93,18.88,18.9,4258806.650246305,12.9532,12.9806,12.9463,12.96,4258806.6502
2016-07-13 10:30:00,18.91,18.94,18.89,18.94,2716104.679802956,12.9669,12.9874,12.9532,12.9874,2716104.6798
2016-07-13 11:00:00,18.94,18.94,18.9,18.9,3629270.935960591,12.9874,12.9874,12.96,12.96,3629270.936
2016-07-13 11:30:00,18.9,18.9,18.86,18.88,2964350.9852216747,12.96,12.96,12.9326,12.9463,2964350.9852
2016-07-13 12:00:00,18.89,18.9,18.87,18.88,1577578.81773399,12.9532,12.96,12.9394,12.9463,1577578.8177
2016-07-13 12:30:00,18.87,18.9,18.86,18.9,1136903.9408866994,12.9394,12.96,12.9326,12.96,1136903.9409
2016-07-13 13:00:00,18.9,18.91,18.88,18.89,1423217.9802955664,12.96,12.9669,12.9463,12.9532,1423217.9803
2016-07-13 13:30:00,18.89,18.93,18.88,18.9,1576604.6798029556,12.9532,12.9806,12.9463,12.96,1576604.6798
2016-07-13 14:00:00,18.9,18.94,18.9,18.94,2828607.1428571427,12.96,12.9874,12.96,12.9874,2828607.1429
2016-07-13 14:30:00,18.94,18.95,18.93,18.94,2291730.295566502,12.9874,12.9943,12.9806,12.9874,2291730.2956
2016-07-13 15:00:00,18.94,18.95,18.92,18.94,2309050.4926108373,12.9874,12.9943,12.9737,12.9874,2309050.4926
2016-07-13 15:30:00,18.93,18.97,18.93,18.95,7082714.285714285,12.9806,13.008,12.9806,12.9943,7082714.2857
2016-07-14 09:30:00,19.33,19.33,19.11,19.16,16161307.881773395,13.2549,13.2549,13.104,13.1383,16161307.8818
2016-07-14 10:00:00,19.16,19.21,19.14,19.15,8481623.15270936,13.1383,13.1726,13.1246,13.1314,8481623.1527
2016-07-14 10:30:00,19.15,19.17,19.13,19.15,6572518.472906403,13.1314,13.1452,13.1177,13.1314,6572518.4729
2016-07-14 11:00:00,19.16,19.18,19.14,19.16,1903353.4482758616,13.1383,13.152,13.1246,13.1383,1903353.4483
2016-07-14 11:30:00,19.16,19.16,19.14,19.16,3235172.413793104,13.1383,13.1383,13.1246,13.1383,3235172.4138
2016-07-14 12:00:00,19.16,19.17,19.12,19.13,2233450.738916256,13.1383,13.1452,13.1109,13.1177,2233450.7389
2016-07-14 12:30:00,19.14,19.16,19.13,19.14,1584136.699507389,13.1246,13.1383,13.1177,13.1246,1584136.6995
2016-07-14 13:00:00,19.14,19.14,19.08,19.09,3250443.349753694,13.1246,13.1246,13.0834,13.0903,3250443.3498
2016-07-14 13:30:00,19.1,19.12,19.09,19.1,1815536.945812808,13.0972,13.1109,13.0903,13.0972,1815536.9458
2016-07-14 14:00:00,19.1,19.15,19.1,19.14,2258198.275862069,13.0972,13.1314,13.0972,13.1246,2258198.2759
2016-07-14 14:30:00,19.14,19.16,19.12,19.14,2566922.413793104,13.1246,13.1383,13.1109,13.1246,2566922.4138
2016-07-14 15:00:00,19.14,19.17,19.13,19.15,3959993.842364532,13.1246,13.1452,13.1177,13.1314,3959993.8424
2016-07-14 15:30:00,19.15,19.16,19.12,19.12,9137549.261083744,13.1314,13.1383,13.1109,13.1109,9137549.2611
2016-07-15 09:30:00,19.2,19.22,19.02,19.1,16347570.197044332,13.1657,13.1794,13.0423,13.0972,16347570.197
2016-07-15 10:00:00,19.09,19.11,19.07,19.11,4110748.768472906,13.0903,13.104,13.0766,13.104,4110748.7685
2016-07-15 10:30:00,19.11,19.12,19.08,19.1,2991677.3399014776,13.104,13.1109,13.0834,13.0972,2991677.3399
2016-07-15 11:00:00,19.11,19.11,19.03,19.03,4900285.714285714,13.104,13.104,13.0492,13.0492,4900285.7143
2016-07-15 11:30:00,19.03,19.06,19.02,19.03,3048448.275862069,13.0492,13.0697,13.0423,13.0492,3048448.2759
2016-07-15 12:00:00,19.03,19.05,19.02,19.03,2015397.7832512315,13.0492,13.0629,13.0423,13.0492,2015397.7833
2016-07-15 12:30:00,19.03,19.04,18.98,18.99,3436672.413793104,13.0492,13.056,13.0149,13.0217,3436672.4138
2016-07-15 13:00:00,18.99,19.03,18.98,19.03,1217150.246305419,13.0217,13.0492,13.0149,13.0492,1217150.2463
2016-07-15 13:30:00,19.03,19.06,19.02,19.06,2850849.753694581,13.0492,13.0697,13.0423,13.0697,2850849.7537
2016-07-15 14:00:00,19.06,19.07,19.03,19.05,1263663.793103448,13.0697,13.0766,13.0492,13.0629,1263663.7931
2016-07-15 14:30:00,19.05,19.08,19.04,19.07,2004336.206896552,13.0629,13.0834,13.056,13.0766,2004336.2069
2016-07-15 15:00:00,19.07,19.1,19.07,19.09,2485905.172413793,13.0766,13.0972,13.0766,13.0903,2485905.1724
2016-07-15 15:30:00,19.09,19.11,19.08,19.09,8173519.704433497,13.0903,13.104,13.0834,13.0903,8173519.7044
2016-07-18 09:30:00,19.11,19.16,19.09,19.1,4833402.709359606,13.104,13.1383,13.0903,13.0972,4833402.7094
2016-07-18 10:00:00,19.11,19.15,19.09,19.15,4342971.674876847,13.104,13.1314,13.0903,13.1314,4342971.6749
2016-07-18 10:30:00,19.14,19.16,19.13,19.15,3601128.0788177336,13.1246,13.1383,13.1177,13.1314,3601128.0788
2016-07-18 11:00:00,19.15,19.17,19.14,19.16,2729863.300492611,13.1314,13.1452,13.1246,13.1383,2729863.3005
2016-07-18 11:30:00,19.16,19.18,19.15,19.17,1112991.3793103448,13.1383,13.152,13.1314,13.1452,1112991.3793
2016-07-18 12:00:00,19.17,19.19,19.16,19.18,2599326.354679803,13.1452,13.1589,13.1383,13.152,2599326.3547
2016-07-18 12:30:00,19.17,19.19,19.15,19.17,6898908.866995073,13.1452,13.1589,13.1314,13.1452,6898908.867
2016-07-18 13:00:00,19.17,19.18,19.16,19.17,1734737.684729064,13.1452,13.152,13.1383,13.1452,1734737.6847
2016-07-18 13:30:00,19.17,19.19,19.16,19.18,1066530.7881773398,13.1452,13.1589,13.1383,13.152,1066530.7882
2016-07-18 14:00:00,19.18,19.19,19.16,19.18,1384157.63546798,13.152,13.1589,13.1383,13.152,1384157.6355
2016-07-18 14:30:00,19.18,19.18,19.16,19.18,2153746.305418719,13.152,13.152,13.1383,13.152,2153746.3054
2016-07-18 15:00:00,19.18,19.19,19.16,19.18,1973259.8522167483,13.152,13.1589,13.1383,13.152,1973259.8522
2016-07-18 15:30:00,19.18,19.18,19.16,19.16,5638667.487684729,13.152,13.152,13.1383,13.1383,5638667.4877
2016-07-19 09:30:00,19.07,19.13,19.05,19.12,5348708.128078817,13.0766,13.1177,13.0629,13.1109,5348708.1281
2016-07-19 10:00:00,19.12,19.17,19.1,19.16,3176120.689655172,13.1109,13.1452,13.0972,13.1383,3176120.6897
2016-07-19 10:30:00,19.16,19.16,19.13,19.16,2606428.571428572,13.1383,13.1383,13.1177,13.1383,2606428.5714
2016-07-19 11:00:00,19.16,19.18,19.14,19.16,3427068.965517241,13.1383,13.152,13.1246,13.1383,3427068.9655
2016-07-19 11:30:00,19.16,19.17,19.11,19.12,1694842.3645320197,13.1383,13.1452,13.104,13.1109,1694842.3645
2016-07-19 12:00:00,19.12,19.14,19.11,19.13,1840541.871921182,13.1109,13.1246,13.104,13.1177,1840541.8719
2016-07-19 12:30:00,19.14,19.16,19.12,19.14,2772977.832512315,13.1246,13.1383,13.1109,13.1246,2772977.8325
2016-07-19 13:00:00,19.14,19.15,19.12,19.12,835783.2512315271,13.1246,13.1314,13.1109,13.1109,835783.2512
2016-07-19 13:30:00,19.12,19.15,19.11,19.12,1431368.226600985,13.1109,13.1314,13.104,13.1109,1431368.2266
2016-07-19 14:00:00,19.13,19.16,19.12,19.15,1427523.3990147782,13.1177,13.1383,13.1109,13.1314,1427523.399
2016-07-19 14:30:00,19.14,19.16,19.13,19.15,1295348.5221674875,13.1246,13.1383,13.1177,13.1314,1295348.5222
2016-07-19 15:00:00,19.15,19.16,19.14,19.15,1659631.7733990147,13.1314,13.1383,13.1246,13.1314,1659631.7734
2016-07-19 15:30:00,19.15,19.18,19.15,19.17,2605421.182266009,13.1314,13.152,13.1314,13.1452,2605421.1823
2016-07-20 09:30:00,19.24,19.24,19.12,19.14,7617334.975369457,13.1932,13.1932,13.1109,13.1246,7617334.9754
2016-07-20 10:00:00,19.15,19.2,19.12,19.17,2780394.0886699506,13.1314,13.1657,13.1109,13.1452,2780394.0887
2016-07-20 10:30:00,19.18,19.21,19.17,19.2,1745011.0837438423,13.152,13.1726,13.1452,13.1657,1745011.0837
2016-07-20 11:00:00,19.2,19.22,19.2,19.21,2454266.0098522166,13.1657,13.1794,13.1657,13.1726,2454266.0099
2016-07-20 11:30:00,19.21,19.21,19.18,19.18,1387662.5615763546,13.1726,13.1726,13.152,13.152,1387662.5616
2016-07-20 12:00:00,19.19,19.19,19.17,19.18,573055.4187192118,13.1589,13.1589,13.1452,13.152,573055.4187
2016-07-20 12:30:00,19.17,19.18,19.16,19.17,1455629.3103448274,13.1452,13.152,13.1383,13.1452,1455629.3103
2016-07-20 13:00:00,19.17,19.18,19.16,19.18,730184.7290640393,13.1452,13.152,13.1383,13.152,730184.7291
2016-07-20 13:30:00,19.18,19.19,19.16,19.17,1164034.4827586203,13.152,13.1589,13.1383,13.1452,1164034.4828
2016-07-20 14:00:00,19.17,19.2,19.16,19.19,1446263.5467980294,13.1452,13.1657,13.1383,13.1589,1446263.5468
2016-07-20 14:30:00,19.19,19.2,19.18,19.2,1584977.8325123151,13.1589,13.1657,13.152,13.1657,1584977.8325
2016-07-20 15:00:00,19.19,19.2,19.16,19.18,1942908.8669950736,13.1589,13.1657,13.1383,13.152,1942908.867
2016-07-20 15:30:00,19.18,19.21,19.17,19.2,3511536.9458128074,13.152,13.1726,13.1452,13.1657,3511536.9458
2016-07-21 09:30:00,19.18,19.2,19.13,19.16,4319349.753694581,13.152,13.1657,13.1177,13.1383,4319349.7537
2016-07-21 10:00:00,19.16,19.2,19.15,19.18,3642013.546798029,13.1383,13.1657,13.1314,13.152,3642013.5468
2016-07-21 10:30:00,19.18,19.21,19.17,19.2,1592316.502463054,13.152,13.1726,13.1452,13.1657,1592316.5025
2016-07-21 11:00:00,19.2,19.2,19.17,19.17,4334682.266009851,13.1657,13.1657,13.1452,13.1452,4334682.266
2016-07-21 11:30:00,19.17,19.18,19.11,19.12,2406460.5911330045,13.1452,13.152,13.104,13.1109,2406460.5911
2016-07-21 12:00:00,19.12,19.14,19.1,19.11,3376477.832512315,13.1109,13.1246,13.0972,13.104,3376477.8325
2016-07-21 12:30:00,19.11,19.12,19.1,19.11,1588373.1527093595,13.104,13.1109,13.0972,13.104,1588373.1527
2016-07-21 13:00:00,19.11,19.15,19.11,19.13,1380742.6108374384,13.104,13.1314,13.104,13.1177,1380742.6108
2016-07-21 13:30:00,19.14,19.14,19.09,19.11,1792884.236453202,13.1246,13.1246,13.0903,13.104,1792884.2365
2016-07-21 14:00:00,19.11,19.12,19.1,19.11,1965410.098522168,13.104,13.1109,13.0972,13.104,1965410.0985
2016-07-21 14:30:00,19.11,19.13,19.11,19.11,1665267.24137931,13.104,13.1177,13.104,13.104,1665267.2414
2016-07-21 15:00:00,19.11,19.12,19.08,19.11,1444525.862068965,13.104,13.1109,13.0834,13.104,1444525.8621
2016-07-21 15:30:00,19.11,19.12,19.11,19.11,4479818.965517241,13.104,13.1109,13.104,13.104,4479818.9655
2016-07-22 09:30:00,19.13,19.16,19.1,19.13,3467134.2364532016,13.1177,13.1383,13.0972,13.1177,3467134.2365
2016-07-22 10:00:00,19.13,19.16,19.12,19.14,2258858.374384236,13.1177,13.1383,13.1109,13.1246,2258858.3744
2016-07-22 10:30:00,19.14,19.17,19.12,19.16,2280690.886699507,13.1246,13.1452,13.1109,13.1383,2280690.8867
2016-07-22 11:00:00,19.17,19.17,19.14,19.15,952291.871921182,13.1452,13.1452,13.1246,13.1314,952291.8719
2016-07-22 11:30:00,19.14,19.2,19.14,19.2,1837965.5172413792,13.1246,13.1657,13.1246,13.1657,1837965.5172
2016-07-22 12:00:00,19.2,19.23,19.2,19.23,991604.6798029556,13.1657,13.1863,13.1657,13.1863,991604.6798
2016-07-22 12:30:00,19.23,19.24,19.21,19.22,1301354.6798029556,13.1863,13.1932,13.1726,13.1794,1301354.6798
2016-07-22 13:00:00,19.23,19.23,19.21,19.23,1086997.5369458126,13.1863,13.1863,13.1726,13.1863,1086997.5369
2016-07-22 13:30:00,19.23,19.23,19.2,19.21,766105.9113300492,13.1863,13.1863,13.1657,13.1726,766105.9113
2016-07-22 14:00:00,19.22,19.22,19.2,19.21,809103.448275862,13.1794,13.1794,13.1657,13.1726,809103.4483
2016-07-22 14:30:00,19.2,19.22,19.2,19.22,749604.6798029556,13.1657,13.1794,13.1657,13.1794,749604.6798
2016-07-22 15:00:00,19.21,19.24,19.21,19.24,1622129.3103448274,13.1726,13.1932,13.1726,13.1932,1622129.3103
2016-07-22 15:30:00,19.23,19.24,19.22,19.22,2773818.965517241,13.1863,13.1932,13.1794,13.1794,2773818.9655
2016-07-25 09:30:00,19.2,19.24,19.19,19.22,3607671.1822660095,13.1657,13.1932,13.1589,13.1794,3607671.1823
2016-07-25 10:00:00,19.22,19.22,19.16,19.17,3512918.7192118224,13.1794,13.1794,13.1383,13.1452,3512918.7192
2016-07-25 10:30:00,19.17,19.19,19.16,19.17,2077402.7093596056,13.1452,13.1589,13.1383,13.1452,2077402.7094
2016-07-25 11:00:00,19.16,19.17,19.13,19.15,1694667.4876847288,13.1383,13.1452,13.1177,13.1314,1694667.4877
2016-07-25 11:30:00,19.16,19.16,19.14,19.16,2429014.778325123,13.1383,13.1383,13.1246,13.1383,2429014.7783
2016-07-25 12:00:00,19.15,19.16,19.13,19.15,1291431.0344827585,13.1314,13.1383,13.1177,13.1314,1291431.0345
2016-07-25 12:30:00,19.15,19.17,19.13,19.16,1504947.0443349753,13.1314,13.1452,13.1177,13.1383,1504947.0443
2016-07-25 13:00:00,19.16,19.16,19.14,19.16,1298050.492610837,13.1383,13.1383,13.1246,13.1383,1298050.4926
2016-07-25 13:30:00,19.16,19.16,19.15,19.16,946708.1280788176,13.1383,13.1383,13.1314,13.1383,946708.1281
2016-07-25 14:00:00,19.15,19.17,19.15,19.16,879353.448275862,13.1314,13.1452,13.1314,13.1383,879353.4483
2016-07-25 14:30:00,19.16,19.16,19.15,19.16,1137717.9802955664,13.1383,13.1383,13.1314,13.1383,1137717.9803
2016-07-25 15:00:00,19.16,19.16,19.14,19.16,1354751.2315270936,13.1383,13.1383,13.1246,13.1383,1354751.2315
2016-07-25 15:30:00,19.16,19.18,19.15,19.18,5393355.911330049,13.1383,13.152,13.1314,13.152,5393355.9113
2016-07-26 09:30:00,19.14,19.23,19.14,19.2,2632278.3251231527,13.1246,13.1863,13.1246,13.1657,2632278.3251
2016-07-26 10:00:00,19.2,19.22,19.19,19.22,2448181.0344827585,13.1657,13.1794,13.1589,13.1794,2448181.0345
2016-07-26 10:30:00,19.22,19.23,19.14,19.14,4087137.9310344825,13.1794,13.1863,13.1246,13.1246,4087137.931
2016-07-26 11:00:00,19.13,19.17,19.12,19.17,3430383.0049261083,13.1177,13.1452,13.1109,13.1452,3430383.0049
2016-07-26 11:30:00,19.16,19.2,19.15,19.18,2306966.7487684726,13.1383,13.1657,13.1314,13.152,2306966.7488
2016-07-26 12:00:00,19.19,19.21,19.18,19.2,2730109.60591133,13.1589,13.1726,13.152,13.1657,2730109.6059
2016-07-26 12:30:00,19.2,19.2,19.18,19.2,2055400.2463054184,13.1657,13.1657,13.152,13.1657,2055400.2463
2016-07-26 13:00:00,19.2,19.2,19.16,19.17,1516137.9310344823,13.1657,13.1657,13.1383,13.1452,1516137.931
2016-07-26 13:30:00,19.16,19.17,19.16,19.16,1991488.9162561568,13.1383,13.1452,13.1383,13.1383,1991488.9163
2016-07-26 14:00:00,19.16,19.18,19.14,19.18,1571459.3596059112,13.1383,13.152,13.1246,13.152,1571459.3596
2016-07-26 14:30:00,19.18,19.2,19.17,19.17,3193737.684729064,13.152,13.1657,13.1452,13.1452,3193737.6847
2016-07-26 15:00:00,19.18,19.2,19.17,19.2,2169061.57635468,13.152,13.1657,13.1452,13.1657,2169061.5764
2016-07-26 15:30:00,19.2,19.21,19.19,19.2,2942943.349753694,13.1657,13.1726,13.1589,13.1657,2942943.3498
2016-07-27 09:30:00,19.17,19.24,19.16,19.23,3676302.955665025,13.1452,13.1932,13.1383,13.1863,3676302.9557
2016-07-27 10:00:00,19.24,19.25,19.21,19.24,2380599.753694581,13.1932,13.2,13.1726,13.1932,2380599.7537
2016-07-27 10:30:00,19.23,19.24,19.17,19.19,3683530.7881773394,13.1863,13.1932,13.1452,13.1589,3683530.7882
2016-07-27 11:00:00,19.2,19.21,19.17,19.2,3950039.4088669945,13.1657,13.1726,13.1452,13.1657,3950039.4089
2016-07-27 11:30:00,19.2,19.2,19.15,19.16,1916440.8866995072,13.1657,13.1657,13.1314,13.1383,1916440.8867
2016-07-27 12:00:00,19.16,19.18,19.15,19.16,1388822.660098522,13.1383,13.152,13.1314,13.1383,1388822.6601
2016-07-27 12:30:00,19.17,19.19,19.16,19.18,1218878.0788177338,13.1452,13.1589,13.1383,13.152,1218878.0788
2016-07-27 13:00:00,19.18,19.19,19.14,19.14,4757906.403940886,13.152,13.1589,13.1246,13.1246,4757906.4039
2016-07-27 13:30:00,19.15,19.18,19.13,19.17,3332501.2315270933,13.1314,13.152,13.1177,13.1452,3332501.2315
2016-07-27 14:00:00,19.16,19.22,19.15,19.16,6829528.325123152,13.1383,13.1794,13.1314,13.1383,6829528.3251
2016-07-27 14:30:00,19.16,19.22,19.16,19.21,2755749.9999999995,13.1383,13.1794,13.1383,13.1726,2755750.0
2016-07-27 15:00:00,19.22,19.25,19.21,19.23,3720959.359605911,13.1794,13.2,13.1726,13.1863,3720959.3596
2016-07-27 15:30:00,19.23,19.24,19.18,19.2,5668176.108374383,13.1863,13.1932,13.152,13.1657,5668176.1084
2016-07-28 09:30:00,19.15,19.2,19.08,19.2,3703549.261083744,13.1314,13.1657,13.0834,13.1657,3703549.2611
2016-07-28 10:00:00,19.2,19.23,19.17,19.21,4591060.344827586,13.1657,13.1863,13.1452,13.1726,4591060.3448
2016-07-28 10:30:00,19.2,19.21,19.15,19.16,2900545.5665024626,13.1657,13.1726,13.1314,13.1383,2900545.5665
2016-07-28 11:00:00,19.16,19.18,19.15,19.17,2417743.842364532,13.1383,13.152,13.1314,13.1452,2417743.8424
2016-07-28 11:30:00,19.17,19.19,19.15,19.18,1684689.6551724137,13.1452,13.1589,13.1314,13.152,1684689.6552
2016-07-28 12:00:00,19.18,19.2,19.17,19.17,1717773.3990147782,13.152,13.1657,13.1452,13.1452,1717773.399
2016-07-28 12:30:00,19.18,19.2,19.17,19.2,778082.5123152708,13.152,13.1657,13.1452,13.1657,778082.5123
2016-07-28 13:00:00,19.2,19.23,19.2,19.23,961384.236453202,13.1657,13.1863,13.1657,13.1863,961384.2365
2016-07-28 13:30:00,19.23,19.25,19.22,19.25,2126273.399014778,13.1863,13.2,13.1794,13.2,2126273.399
2016-07-28 14:00:00,19.25,19.25,19.24,19.24,1289130.5418719212,13.2,13.2,13.1932,13.1932,1289130.5419
2016-07-28 14:30:00,19.24,19.26,19.23,19.24,1358612.0689655172,13.1932,13.2069,13.1863,13.1932,1358612.069
2016-07-28 15:00:00,19.24,19.26,19.24,19.25,1962284.4827586203,13.1932,13.2069,13.1932,13.2,1962284.4828
2016-07-28 15:30:00,19.25,19.28,19.24,19.24,4605693.349753695,13.2,13.2206,13.1932,13.1932,4605693.3498
2016-07-29 09:30:00,19.16,19.29,19.16,19.22,9670997.536945812,13.1383,13.2274,13.1383,13.1794,9670997.5369
2016-07-29 10:00:00,19.21,19.22,19.17,19.2,3988964.285714285,13.1726,13.1794,13.1452,13.1657,3988964.2857
2016-07-29 10:30:00,19.2,19.26,19.19,19.24,2788114.532019704,13.1657,13.2069,13.1589,13.1932,2788114.532
2016-07-29 11:00:00,19.24,19.28,19.24,19.25,2358426.108374384,13.1932,13.2206,13.1932,13.2,2358426.1084
2016-07-29 11:30:00,19.25,19.29,19.25,19.27,1834348.5221674875,13.2,13.2274,13.2,13.2137,1834348.5222
2016-07-29 12:00:00,19.27,19.29,19.24,19.24,2442658.866995074,13.2137,13.2274,13.1932,13.1932,2442658.867
2016-07-29 12:30:00,19.24,19.27,19.22,19.23,2762597.2906403937,13.1932,13.2137,13.1794,13.1863,2762597.2906
2016-07-29 13:00:00,19.23,19.24,19.22,19.23,2145881.7733990145,13.1863,13.1932,13.1794,13.1863,2145881.7734
2016-07-29 13:30:00,19.24,19.24,19.22,19.24,1318906.4039408865,13.1932,13.1932,13.1794,13.1932,1318906.4039
2016-07-29 14:00:00,19.24,19.25,19.23,19.24,1636052.9556650245,13.1932,13.2,13.1863,13.1932,1636052.9557
2016-07-29 14:30:00,19.24,19.24,19.2,19.22,2159238.916256157,13.1932,13.1932,13.1657,13.1794,2159238.9163
2016-07-29 15:00:00,19.22,19.24,19.2,19.21,3069868.226600985,13.1794,13.1932,13.1657,13.1726,3069868.2266
2016-07-29 15:30:00,19.21,19.24,19.2,19.2,5214784.48275862,13.1726,13.1932,13.1657,13.1657,5214784.4828
2016-08-01 09:30:00,19.22,19.26,19.19,19.23,2920607.1428571427,13.1794,13.2069,13.1589,13.1863,2920607.1429
2016-08-01 10:00:00,19.22,19.26,19.2,19.23,2953504.9261083743,13.1794,13.2069,13.1657,13.1863,2953504.9261
2016-08-01 10:30:00,19.23,19.27,19.21,19.26,2178746.305418719,13.1863,13.2137,13.1726,13.2069,2178746.3054
2016-08-01 11:00:00,19.26,19.3,19.24,19.25,2585678.571428572,13.2069,13.2343,13.1932,13.2,2585678.5714
2016-08-01 11:30:00,19.25,19.28,19.2,19.2,5200754.926108374,13.2,13.2206,13.1657,13.1657,5200754.9261
2016-08-01 12:00:00,19.2,19.21,19.13,19.15,4279003.69458128,13.1657,13.1726,13.1177,13.1314,4279003.6946
2016-08-01 12:30:00,19.15,19.16,19.13,19.15,2584870.689655172,13.1314,13.1383,13.1177,13.1314,2584870.6897
2016-08-01 13:00:00,19.14,19.17,19.12,19.16,1532514.778325123,13.1246,13.1452,13.1109,13.1383,1532514.7783
2016-08-01 13:30:00,19.16,19.18,19.14,19.18,2604721.674876847,13.1383,13.152,13.1246,13.152,2604721.6749
2016-08-01 14:00:00,19.18,19.19,19.15,19.16,1983630.541871921,13.152,13.1589,13.1314,13.1383,1983630.5419
2016-08-01 14:30:00,19.16,19.17,19.14,19.16,1775794.3349753693,13.1383,13.1452,13.1246,13.1383,1775794.335
2016-08-01 15:00:00,19.16,19.17,19.11,19.12,2042990.147783251,13.1383,13.1452,13.104,13.1109,2042990.1478
2016-08-01 15:30:00,19.12,19.16,19.12,19.16,4607408.866995074,13.1109,13.1383,13.1109,13.1383,4607408.867
2016-08-02 09:30:00,19.1,19.17,19.07,19.1,5273945.812807881,13.0972,13.1452,13.0766,13.0972,5273945.8128
2016-08-02 10:00:00,19.1,19.11,19.02,19.05,4450880.541871921,13.0972,13.104,13.0423,13.0629,4450880.5419
2016-08-02 10:30:00,19.05,19.05,18.97,18.97,2587256.157635468,13.0629,13.0629,13.008,13.008,2587256.1576
2016-08-02 11:00:00,18.98,19.05,18.97,19.04,2426464.285714285,13.0149,13.0629,13.008,13.056,2426464.2857
2016-08-02 11:30:00,19.04,19.04,18.98,19.01,2130003.6945812805,13.056,13.056,13.0149,13.0354,2130003.6946
2016-08-02 12:00:00,19.01,19.03,18.98,19.0,2088996.305418719,13.0354,13.0492,13.0149,13.0286,2088996.3054
2016-08-02 12:30:00,19.0,19.01,18.96,18.97,1426536.9458128077,13.0286,13.0354,13.0012,13.008,1426536.9458
2016-08-02 13:00:00,18.97,18.98,18.94,18.98,1705828.81773399,13.008,13.0149,12.9874,13.0149,1705828.8177
2016-08-02 13:30:00,18.98,18.98,18.94,18.96,2460418.7192118224,13.0149,13.0149,12.9874,13.0012,2460418.7192
2016-08-02 14:00:00,18.95,19.01,18.95,18.99,2081295.5665024628,12.9943,13.0354,12.9943,13.0217,2081295.5665
2016-08-02 14:30:00,18.99,19.0,18.96,18.97,1399302.9556650245,13.0217,13.0286,13.0012,13.008,1399302.9557
2016-08-02 15:00:00,18.97,19.0,18.97,18.98,3520480.295566502,13.008,13.0286,13.008,13.0149,3520480.2956
2016-08-02 15:30:00,18.99,19.02,18.98,19.0,6581573.891625615,13.0217,13.0423,13.0149,13.0286,6581573.8916
2016-08-03 09:30:00,18.99,19.11,18.99,19.1,4823603.448275861,13.0217,13.104,13.0217,13.0972,4823603.4483
2016-08-03 10:00:00,19.1,19.15,19.07,19.13,4276815.27093596,13.0972,13.1314,13.0766,13.1177,4276815.2709
2016-08-03 10:30:00,19.12,19.16,19.1,19.12,3092359.60591133,13.1109,13.1383,13.0972,13.1109,3092359.6059
2016-08-03 11:00:00,19.12,19.18,19.11,19.16,3221555.418719212,13.1109,13.152,13.104,13.1383,3221555.4187
2016-08-03 11:30:00,19.16,19.19,19.16,19.19,1361999.9999999998,13.1383,13.1589,13.1383,13.1589,1362000.0
2016-08-03 12:00:00,19.18,19.19,19.16,19.19,1180133.0049261083,13.152,13.1589,13.1383,13.1589,1180133.0049
2016-08-03 12:30:00,19.19,19.2,19.17,19.18,1656541.871921182,13.1589,13.1657,13.1452,13.152,1656541.8719
2016-08-03 13:00:00,19.19,19.2,19.18,19.18,659725.369458128,13.1589,13.1657,13.152,13.152,659725.3695
2016-08-03 13:30:00,19.19,19.19,19.15,19.16,720349.7536945812,13.1589,13.1589,13.1314,13.1383,720349.7537
2016-08-03 14:00:00,19.16,19.18,19.13,19.13,2302472.9064039406,13.1383,13.152,13.1177,13.1177,2302472.9064
2016-08-03 14:30:00,19.13,19.16,19.12,19.15,1637730.2955665025,13.1177,13.1383,13.1109,13.1314,1637730.2956
2016-08-03 15:00:00,19.15,19.17,19.14,19.17,2090259.8522167483,13.1314,13.1452,13.1246,13.1452,2090259.8522
2016-08-03 15:30:00,19.17,19.2,19.16,19.2,4728343.596059113,13.1452,13.1657,13.1383,13.1657,4728343.5961
2016-08-04 09:30:00,19.17,19.2,19.11,19.12,5498881.773399014,13.1452,13.1657,13.104,13.1109,5498881.7734
2016-08-04 10:00:00,19.12,19.15,19.1,19.14,3841401.477832512,13.1109,13.1314,13.0972,13.1246,3841401.4778
2016-08-04 10:30:00,19.14,19.16,19.11,19.15,2378678.571428572,13.1246,13.1383,13.104,13.1314,2378678.5714
2016-08-04 11:00:00,19.15,19.15,19.11,19.13,1391230.2955665025,13.1314,13.1314,13.104,13.1177,1391230.2956
2016-08-04 11:30:00,19.13,19.15,19.11,19.14,1547405.172413793,13.1177,13.1314,13.104,13.1246,1547405.1724
2016-08-04 12:00:00,19.14,19.16,19.13,19.14,1866905.172413793,13.1246,13.1383,13.1177,13.1246,1866905.1724
2016-08-04 12:30:00,19.14,19.15,19.11,19.12,882885.4679802955,13.1246,13.1314,13.104,13.1109,882885.468
2016-08-04 13:00:00,19.12,19.13,19.11,19.11,1887576.354679803,13.1109,13.1177,13.104,13.104,1887576.3547
2016-08-04 13:30:00,19.12,19.14,19.11,19.14,1667587.4384236452,13.1109,13.1246,13.104,13.1246,1667587.4384
2016-08-04 14:00:00,19.14,19.15,19.12,19.14,1848406.4039408865,13.1246,13.1314,13.1109,13.1246,1848406.4039
2016-08-04 14:30:00,19.13,19.14,19.12,19.14,1111140.39408867,13.1177,13.1246,13.1109,13.1246,1111140.3941
2016-08-04 15:00:00,19.14,19.15,19.12,19.13,1698064.0394088668,13.1246,13.1314,13.1109,13.1177,1698064.0394
2016-08-04 15:30:00,19.13,19.15,19.12,19.14,4775602.216748768,13.1177,13.1314,13.1109,13.1246,4775602.2167
2016-08-05 09:30:00,19.34,19.44,19.29,19.44,7378597.290640393,13.2617,13.3303,13.2274,13.3303,7378597.2906
2016-08-05 10:00:00,19.44,19.45,19.41,19.42,4075513.546798029,13.3303,13.3372,13.3097,13.3166,4075513.5468
2016-08-05 10:30:00,19.42,19.43,19.4,19.43,2527559.1133004925,13.3166,13.3234,13.3029,13.3234,2527559.1133
2016-08-05 11:00:00,19.43,19.47,19.42,19.46,5780871.9211822655,13.3234,13.3509,13.3166,13.344,5780871.9212
2016-08-05 11:30:00,19.46,19.48,19.45,19.45,4298004.926108374,13.344,13.3577,13.3372,13.3372,4298004.9261
2016-08-05 12:00:00,19.46,19.48,19.45,19.48,2573743.842364532,13.344,13.3577,13.3372,13.3577,2573743.8424
2016-08-05 12:30:00,19.48,19.48,19.46,19.47,1956109.6059113296,13.3577,13.3577,13.344,13.3509,1956109.6059
2016-08-05 13:00:00,19.47,19.47,19.46,19.46,1308599.753694581,13.3509,13.3509,13.344,13.344,1308599.7537
2016-08-05 13:30:00,19.46,19.48,19.46,19.47,2644231.527093596,13.344,13.3577,13.344,13.3509,2644231.5271
2016-08-05 14:00:00,19.47,19.47,19.46,19.46,2086640.3940886697,13.3509,13.3509,13.344,13.344,2086640.3941
2016-08-05 14:30:00,19.46,19.47,19.46,19.46,2285752.463054187,13.344,13.3509,13.344,13.344,2285752.4631
2016-08-05 15:00:00,19.46,19.49,19.46,19.48,3781901.477832512,13.344,13.3646,13.344,13.3577,3781901.4778
2016-08-05 15:30:00,19.48,19.5,19.47,19.5,7668885.4679802945,13.3577,13.3714,13.3509,13.3714,7668885.468
2016-08-08 09:30:00,19.56,19.59,19.5,19.54,7160762.315270935,13.4126,13.4332,13.3714,13.3989,7160762.3153
2016-08-08 10:00:00,19.53,19.55,19.49,19.49,2940539.408866995,13.392,13.4057,13.3646,13.3646,2940539.4089
2016-08-08 10:30:00,19.49,19.52,19.47,19.5,2952995.0738916253,13.3646,13.3852,13.3509,13.3714,2952995.0739
2016-08-08 11:00:00,19.5,19.53,19.5,19.52,3893522.167487684,13.3714,13.392,13.3714,13.3852,3893522.1675
2016-08-08 11:30:00,19.52,19.53,19.5,19.52,1254874.384236453,13.3852,13.392,13.3714,13.3852,1254874.3842
2016-08-08 12:00:00,19.52,19.53,19.5,19.53,1359570.1970443348,13.3852,13.392,13.3714,13.392,1359570.197
2016-08-08 12:30:00,19.53,19.54,19.51,19.53,2347640.3940886697,13.392,13.3989,13.3783,13.392,2347640.3941
2016-08-08 13:00:00,19.53,19.54,19.52,19.54,2079134.2364532016,13.392,13.3989,13.3852,13.3989,2079134.2365
2016-08-08 13:30:00,19.54,19.54,19.52,19.53,1165894.0886699506,13.3989,13.3989,13.3852,13.392,1165894.0887
2016-08-08 14:00:00,19.53,19.54,19.49,19.5,1487992.6108374384,13.392,13.3989,13.3646,13.3714,1487992.6108
2016-08-08 14:30:00,19.5,19.51,19.49,19.5,2369981.527093596,13.3714,13.3783,13.3646,13.3714,2369981.5271
2016-08-08 15:00:00,19.5,19.51,19.5,19.51,1952383.0049261083,13.3714,13.3783,13.3714,13.3783,1952383.0049
2016-08-08 15:30:00,19.51,19.53,19.5,19.53,3413268.472906404,13.3783,13.392,13.3714,13.392,3413268.4729
2016-08-09 09:30:00,19.52,19.57,19.5,19.56,4546794.334975369,13.3852,13.4194,13.3714,13.4126,4546794.335
2016-08-09 10:00:00,19.55,19.57,19.51,19.55,2841240.147783251,13.4057,13.4194,13.3783,13.4057,2841240.1478
2016-08-09 10:30:00,19.55,19.58,19.54,19.55,2844731.527093596,13.4057,13.4263,13.3989,13.4057,2844731.5271
2016-08-09 11:00:00,19.55,19.58,19.55,19.57,1936083.7438423643,13.4057,13.4263,13.4057,13.4194,1936083.7438
2016-08-09 11:30:00,19.57,19.58,19.54,19.55,1443525.862068965,13.4194,13.4263,13.3989,13.4057,1443525.8621
2016-08-09 12:00:00,19.55,19.56,19.51,19.51,955552.9556650246,13.4057,13.4126,13.3783,13.3783,955552.9557
2016-08-09 12:30:00,19.51,19.53,19.5,19.52,1504908.866995074,13.3783,13.392,13.3714,13.3852,1504908.867
2016-08-09 13:00:00,19.52,19.54,19.51,19.52,1501846.0591133004,13.3852,13.3989,13.3783,13.3852,1501846.0591
2016-08-09 13:30:00,19.52,19.54,19.5,19.51,2076373.1527093595,13.3852,13.3989,13.3714,13.3783,2076373.1527
2016-08-09 14:00:00,19.52,19.52,19.5,19.5,1858405.172413793,13.3852,13.3852,13.3714,13.3714,1858405.1724
2016-08-09 14:30:00,19.5,19.53,19.5,19.53,1971449.5073891624,13.3714,13.392,13.3714,13.392,1971449.5074
2016-08-09 15:00:00,19.53,19.55,19.52,19.55,2310288.177339901,13.392,13.4057,13.3852,13.4057,2310288.1773
2016-08-09 15:30:00,19.55,19.56,19.54,19.54,5638405.172413792,13.4057,13.4126,13.3989,13.3989,5638405.1724
2016-08-10 09:30:00,19.53,19.56,19.5,19.5,3469194.581280788,13.392,13.4126,13.3714,13.3714,3469194.5813
2016-08-10 10:00:00,19.5,19.51,19.48,19.5,3553001.2315270933,13.3714,13.3783,13.3577,13.3714,3553001.2315
2016-08-10 10:30:00,19.49,19.5,19.47,19.47,3095730.295566502,13.3646,13.3714,13.3509,13.3509,3095730.2956
2016-08-10 11:00:00,19.47,19.5,19.43,19.45,3096990.147783251,13.3509,13.3714,13.3234,13.3372,3096990.1478
2016-08-10 11:30:00,19.44,19.45,19.41,19.42,5027456.896551724,13.3303,13.3372,13.3097,13.3166,5027456.8966
2016-08-10 12:00:00,19.42,19.45,19.41,19.44,2067290.6403940888,13.3166,13.3372,13.3097,13.3303,2067290.6404
2016-08-10 12:30:00,19.44,19.45,19.42,19.43,535623.1527093595,13.3303,13.3372,13.3166,13.3234,535623.1527
2016-08-10 13:00:00,19.43,19.44,19.39,19.4,555217.9802955665,13.3234,13.3303,13.296,13.3029,555217.9803
2016-08-10 13:30:00,19.4,19.41,19.39,19.41,1035137.9310344828,13.3029,13.3097,13.296,13.3097,1035137.931
2016-08-10 14:00:00,19.4,19.42,19.37,19.37,1765472.9064039406,13.3029,13.3166,13.2823,13.2823,1765472.9064
2016-08-10 14:30:00,19.38,19.38,19.37,19.38,1362805.4187192116,13.2892,13.2892,13.2823,13.2892,1362805.4187
2016-08-10 15:00:00,19.38,19.41,19.36,19.39,2377564.039408867,13.2892,13.3097,13.2754,13.296,2377564.0394
2016-08-10 15:30:00,19.39,19.4,19.37,19.4,4035780.7881773394,13.296,13.3029,13.2823,13.3029,4035780.7882
2016-08-11 09:30:00,19.43,19.44,19.36,19.38,3391917.4876847286,13.3234,13.3303,13.2754,13.2892,3391917.4877
2016-08-11 10:00:00,19.38,19.4,19.37,19.4,2327600.9852216747,13.2892,13.3029,13.2823,13.3029,2327600.9852
2016-08-11 10:30:00,19.4,19.45,19.39,19.42,2083064.0394088668,13.3029,13.3372,13.296,13.3166,2083064.0394
2016-08-11 11:00:00,19.42,19.46,19.41,19.46,1698057.881773399,13.3166,13.344,13.3097,13.344,1698057.8818
2016-08-11 11:30:00,19.46,19.48,19.45,19.46,2059406.4039408865,13.344,13.3577,13.3372,13.344,2059406.4039
2016-08-11 12:00:00,19.46,19.46,19.43,19.44,1676304.187192118,13.344,13.344,13.3234,13.3303,1676304.1872
2016-08-11 12:30:00,19.44,19.45,19.43,19.44,814389.1625615762,13.3303,13.3372,13.3234,13.3303,814389.1626
2016-08-11 13:00:00,19.44,19.45,19.42,19.42,961247.5369458128,13.3303,13.3372,13.3166,13.3166,961247.5369
2016-08-11 13:30:00,19.43,19.43,19.42,19.43,699204.4334975369,13.3234,13.3234,13.3166,13.3234,699204.4335
2016-08-11 14:00:00,19.43,19.46,19.42,19.45,899475.369458128,13.3234,13.344,13.3166,13.3372,899475.3695
2016-08-11 14:30:00,19.45,19.45,19.41,19.43,1157211.8226600983,13.3372,13.3372,13.3097,13.3234,1157211.8227
2016-08-11 15:00:00,19.43,19.44,19.42,19.43,836149.0147783251,13.3234,13.3303,13.3166,13.3234,836149.0148
2016-08-11 15:30:00,19.43,19.46,19.42,19.42,3813956.896551724,13.3234,13.344,13.3166,13.3166,3813956.8966
2016-08-12 09:30:00,19.3,19.37,19.29,19.37,4137626.84729064,13.2343,13.2823,13.2274,13.2823,4137626.8473
2016-08-12 10:00:00,19.36,19.41,19.35,19.38,4167546.798029557,13.2754,13.3097,13.2686,13.2892,4167546.798
2016-08-12 10:30:00,19.38,19.39,19.37,19.37,2936705.6650246303,13.2892,13.296,13.2823,13.2823,2936705.665
2016-08-12 11:00:00,19.38,19.39,19.37,19.39,1369690.8866995072,13.2892,13.296,13.2823,13.296,1369690.8867
2016-08-12 11:30:00,19.39,19.4,19.35,19.37,1342729.0640394087,13.296,13.3029,13.2686,13.2823,1342729.064
2016-08-12 12:00:00,19.37,19.37,19.34,19.36,1569912.5615763546,13.2823,13.2823,13.2617,13.2754,1569912.5616
2016-08-12 12:30:00,19.35,19.37,19.34,19.35,943098.5221674877,13.2686,13.2823,13.2617,13.2686,943098.5222
2016-08-12 13:00:00,19.35,19.36,19.33,19.35,1136608.3743842363,13.2686,13.2754,13.2549,13.2686,1136608.3744
2016-08-12 13:30:00,19.35,19.35,19.33,19.33,1190449.5073891624,13.2686,13.2686,13.2549,13.2549,1190449.5074
2016-08-12 14:00:00,19.33,19.36,19.33,19.35,1236259.8522167488,13.2549,13.2754,13.2549,13.2686,1236259.8522
2016-08-12 14:30:00,19.35,19.37,19.35,19.36,955753.6945812808,13.2686,13.2823,13.2686,13.2754,955753.6946
2016-08-12 15:00:00,19.36,19.37,19.35,19.37,1286511.0837438423,13.2754,13.2823,13.2686,13.2823,1286511.0837
2016-08-12 15:30:00,19.37,19.39,19.37,19.38,4637649.014778324,13.2823,13.296,13.2823,13.2892,4637649.0148
2016-08-15 09:30:00,19.45,19.48,19.43,19.46,3213252.4630541867,13.3372,13.3577,13.3234,13.344,3213252.4631
2016-08-15 10:00:00,19.46,19.48,19.46,19.46,1719800.492610837,13.344,13.3577,13.344,13.344,1719800.4926
2016-08-15 10:30:00,19.47,19.5,19.46,19.49,1837977.8325123151,13.3509,13.3714,13.344,13.3646,1837977.8325
2016-08-15 11:00:00,19.49,19.5,19.47,19.48,1436323.8916256155,13.3646,13.3714,13.3509,13.3577,1436323.8916
2016-08-15 11:30:00,19.48,19.49,19.47,19.47,1005071.4285714284,13.3577,13.3646,13.3509,13.3509,1005071.4286
2016-08-15 12:00:00,19.48,19.5,19.47,19.49,921812.8078817732,13.3577,13.3714,13.3509,13.3646,921812.8079
2016-08-15 12:30:00,19.49,19.5,19.47,19.47,550246.3054187192,13.3646,13.3714,13.3509,13.3509,550246.3054
2016-08-15 13:00:00,19.47,19.49,19.47,19.48,396773.3990147783,13.3509,13.3646,13.3509,13.3577,396773.399
2016-08-15 13:30:00,19.49,19.5,19.48,19.49,2659472.9064039406,13.3646,13.3714,13.3577,13.3646,2659472.9064
2016-08-15 14:00:00,19.49,19.5,19.48,19.5,2770149.014778325,13.3646,13.3714,13.3577,13.3714,2770149.0148
2016-08-15 14:30:00,19.5,19.52,19.5,19.51,631214.2857142857,13.3714,13.3852,13.3714,13.3783,631214.2857
2016-08-15 15:00:00,19.52,19.52,19.5,19.51,1626476.6009852216,13.3852,13.3852,13.3714,13.3783,1626476.601
2016-08-15 15:30:00,19.51,19.52,19.5,19.5,3911891.625615763,13.3783,13.3852,13.3714,13.3714,3911891.6256
2016-08-16 09:30:00,19.44,19.47,19.41,19.45,4469917.487684729,13.3303,13.3509,13.3097,13.3372,4469917.4877
2016-08-16 10:00:00,19.46,19.5,19.45,19.49,3324697.044334975,13.344,13.3714,13.3372,13.3646,3324697.0443
2016-08-16 10:30:00,19.48,19.49,19.43,19.44,1608697.0443349753,13.3577,13.3646,13.3234,13.3303,1608697.0443
2016-08-16 11:00:00,19.44,19.49,19.43,19.47,2290152.709359606,13.3303,13.3646,13.3234,13.3509,2290152.7094
2016-08-16 11:30:00,19.47,19.48,19.45,19.47,1425857.1428571427,13.3509,13.3577,13.3372,13.3509,1425857.1429
2016-08-16 12:00:00,19.47,19.48,19.46,19.47,481325.1231527093,13.3509,13.3577,13.344,13.3509,481325.1232
2016-08-16 12:30:00,19.47,19.49,19.46,19.49,1086603.448275862,13.3509,13.3646,13.344,13.3646,1086603.4483
2016-08-16 13:00:00,19.48,19.49,19.45,19.46,749330.0492610837,13.3577,13.3646,13.3372,13.344,749330.0493
2016-08-16 13:30:00,19.46,19.48,19.45,19.47,2269509.8522167485,13.344,13.3577,13.3372,13.3509,2269509.8522
2016-08-16 14:00:00,19.47,19.49,19.46,19.48,1407104.6798029556,13.3509,13.3646,13.344,13.3577,1407104.6798
2016-08-16 14:30:00,19.48,19.5,19.47,19.5,1849982.7586206887,13.3577,13.3714,13.3509,13.3714,1849982.7586
2016-08-16 15:00:00,19.49,19.5,19.47,19.47,1041318.9655172412,13.3646,13.3714,13.3509,13.3509,1041318.9655
2016-08-16 15:30:00,19.47,19.49,19.45,19.45,3275071.428571428,13.3509,13.3646,13.3372,13.3372,3275071.4286
2016-08-17 09:30:00,19.46,19.48,19.42,19.43,2950144.0886699506,13.344,13.3577,13.3166,13.3234,2950144.0887
2016-08-17 10:00:00,19.42,19.45,19.41,19.43,1580325.123152709,13.3166,13.3372,13.3097,13.3234,1580325.1232
2016-08-17 10:30:00,19.43,19.45,19.42,19.43,2178352.2167487685,13.3234,13.3372,13.3166,13.3234,2178352.2167
2016-08-17 11:00:00,19.42,19.46,19.41,19.42,1190243.842364532,13.3166,13.344,13.3097,13.3166,1190243.8424
2016-08-17 11:30:00,19.42,19.44,19.41,19.42,1239637.9310344823,13.3166,13.3303,13.3097,13.3166,1239637.931
2016-08-17 12:00:00,19.42,19.45,19.41,19.44,694034.4827586206,13.3166,13.3372,13.3097,13.3303,694034.4828
2016-08-17 12:30:00,19.45,19.48,19.44,19.47,1062294.3349753693,13.3372,13.3577,13.3303,13.3509,1062294.335
2016-08-17 13:00:00,19.47,19.48,19.46,19.47,1153275.862068965,13.3509,13.3577,13.344,13.3509,1153275.8621
2016-08-17 13:30:00,19.47,19.5,19.46,19.47,937788.1773399014,13.3509,13.3714,13.344,13.3509,937788.1773
2016-08-17 14:00:00,19.47,19.51,19.45,19.49,3928612.068965517,13.3509,13.3783,13.3372,13.3646,3928612.069
2016-08-17 14:30:00,19.48,19.52,19.46,19.51,1866658.8669950736,13.3577,13.3852,13.344,13.3783,1866658.867
2016-08-17 15:00:00,19.51,19.52,19.48,19.5,2356467.9802955664,13.3783,13.3852,13.3577,13.3714,2356467.9803
2016-08-17 15:30:00,19.5,19.53,19.5,19.51,3600322.660098522,13.3714,13.392,13.3714,13.3783,3600322.6601
2016-08-18 09:30:00,19.49,19.52,19.47,19.49,3593184.729064039,13.3646,13.3852,13.3509,13.3646,3593184.7291
2016-08-18 10:00:00,19.49,19.53,19.48,19.49,1880676.108374384,13.3646,13.392,13.3577,13.3646,1880676.1084
2016-08-18 10:30:00,19.49,19.54,19.48,19.53,4608128.078817734,13.3646,13.3989,13.3577,13.392,4608128.0788
2016-08-18 11:00:00,19.54,19.54,19.51,19.54,1750596.0591133004,13.3989,13.3989,13.3783,13.3989,1750596.0591
2016-08-18 11:30:00,19.54,19.54,19.5,19.5,1834233.9901477832,13.3989,13.3989,13.3714,13.3714,1834233.9901
2016-08-18 12:00:00,19.5,19.5,19.46,19.46,1249754.9261083745,13.3714,13.3714,13.344,13.344,1249754.9261
2016-08-18 12:30:00,19.46,19.48,19.45,19.47,1284780.7881773398,13.344,13.3577,13.3372,13.3509,1284780.7882
2016-08-18 13:00:00,19.47,19.5,19.46,19.49,1244210.5911330048,13.3509,13.3714,13.344,13.3646,1244210.5911
2016-08-18 13:30:00,19.48,19.51,19.48,19.49,955629.3103448276,13.3577,13.3783,13.3577,13.3646,955629.3103
2016-08-18 14:00:00,19.49,19.5,19.48,19.49,631485.2216748768,13.3646,13.3714,13.3577,13.3646,631485.2217
2016-08-18 14:30:00,19.49,19.5,19.48,19.5,1947317.733990148,13.3646,13.3714,13.3577,13.3714,1947317.734
2016-08-18 15:00:00,19.5,19.51,19.49,19.5,1161338.6699507388,13.3714,13.3783,13.3646,13.3714,1161338.67
2016-08-18 15:30:00,19.5,19.51,19.49,19.51,3252097.2906403937,13.3714,13.3783,13.3646,13.3783,3252097.2906
2016-08-19 09:30:00,19.45,19.48,19.37,19.38,2445875.6157635464,13.3372,13.3577,13.2823,13.2892,2445875.6158
2016-08-19 10:00:00,19.39,19.46,19.38,19.46,2400014.778325123,13.296,13.344,13.2892,13.344,2400014.7783
2016-08-19 10:30:00,19.46,19.47,19.43,19.44,1987370.689655172,13.344,13.3509,13.3234,13.3303,1987370.6897
2016-08-19 11:00:00,19.44,19.49,19.44,19.48,1658094.8275862068,13.3303,13.3646,13.3303,13.3577,1658094.8276
2016-08-19 11:30:00,19.48,19.49,19.46,19.47,1348804.187192118,13.3577,13.3646,13.344,13.3509,1348804.1872
2016-08-19 12:00:00,19.47,19.5,19.46,19.49,1595328.81773399,13.3509,13.3714,13.344,13.3646,1595328.8177
2016-08-19 12:30:00,19.5,19.5,19.46,19.46,1370295.5665024628,13.3714,13.3714,13.344,13.344,1370295.5665
2016-08-19 13:00:00,19.46,19.47,19.45,19.46,1368834.975369458,13.344,13.3509,13.3372,13.344,1368834.9754
2016-08-19 13:30:00,19.47,19.48,19.45,19.47,1565508.620689655,13.3509,13.3577,13.3372,13.3509,1565508.6207
2016-08-19 14:00:00,19.46,19.48,19.46,19.47,735357.1428571428,13.344,13.3577,13.344,13.3509,735357.1429
2016-08-19 14:30:00,19.47,19.5,19.46,19.5,1605685.9605911328,13.3509,13.3714,13.344,13.3714,1605685.9606
2016-08-19 15:00:00,19.5,19.51,19.48,19.5,1912427.3399014776,13.3714,13.3783,13.3577,13.3714,1912427.3399
2016-08-19 15:30:00,19.51,19.51,19.49,19.49,3863044.334975369,13.3783,13.3783,13.3646,13.3646,3863044.335
2016-08-22 09:30:00,19.46,19.49,19.41,19.45,3036093.596059113,13.344,13.3646,13.3097,13.3372,3036093.5961
2016-08-22 10:00:00,19.44,19.5,19.42,19.48,2106358.374384236,13.3303,13.3714,13.3166,13.3577,2106358.3744
2016-08-22 10:30:00,19.49,19.5,19.48,19.48,1200842.3645320197,13.3646,13.3714,13.3577,13.3577,1200842.3645
2016-08-22 11:00:00,19.48,19.5,19.43,19.44,1921779.556650246,13.3577,13.3714,13.3234,13.3303,1921779.5567
2016-08-22 11:30:00,19.44,19.46,19.43,19.46,1807705.6650246305,13.3303,13.344,13.3234,13.344,1807705.665
2016-08-22 12:00:00,19.46,19.51,19.43,19.5,1545726.6009852216,13.344,13.3783,13.3234,13.3714,1545726.601
2016-08-22 12:30:00,19.5,19.51,19.47,19.49,1198735.2216748768,13.3714,13.3783,13.3509,13.3646,1198735.2217
2016-08-22 13:00:00,19.49,19.5,19.46,19.46,874195.8128078817,13.3646,13.3714,13.344,13.344,874195.8128
2016-08-22 13:30:00,19.47,19.49,19.46,19.48,1024996.3054187192,13.3509,13.3646,13.344,13.3577,1024996.3054
2016-08-22 14:00:00,19.48,19.5,19.47,19.48,890956.896551724,13.3577,13.3714,13.3509,13.3577,890956.8966
2016-08-22 14:30:00,19.48,19.51,19.48,19.5,1556231.5270935958,13.3577,13.3783,13.3577,13.3714,1556231.5271
2016-08-22 15:00:00,19.5,19.5,19.5,19.5,631016.0098522167,13.3714,13.3714,13.3714,13.3714,631016.0099
2016-08-22 15:30:00,19.5,19.51,19.49,19.5,4205511.083743842,13.3714,13.3783,13.3646,13.3714,4205511.0837
2016-08-23 09:30:00,19.57,19.62,19.55,19.59,5360477.832512314,13.4194,13.4537,13.4057,13.4332,5360477.8325
2016-08-23 10:00:00,19.59,19.61,19.58,19.59,3432109.60591133,13.4332,13.4469,13.4263,13.4332,3432109.6059
2016-08-23 10:30:00,19.59,19.6,19.57,19.59,2059240.147783251,13.4332,13.44,13.4194,13.4332,2059240.1478
2016-08-23 11:00:00,19.59,19.59,19.56,19.58,2951796.7980295564,13.4332,13.4332,13.4126,13.4263,2951796.798
2016-08-23 11:30:00,19.58,19.59,19.56,19.57,1922213.054187192,13.4263,13.4332,13.4126,13.4194,1922213.0542
2016-08-23 12:00:00,19.57,19.57,19.54,19.56,1685832.5123152707,13.4194,13.4194,13.3989,13.4126,1685832.5123
2016-08-23 12:30:00,19.56,19.57,19.54,19.55,1502879.3103448274,13.4126,13.4194,13.3989,13.4057,1502879.3103
2016-08-23 13:00:00,19.56,19.57,19.55,19.57,841661.330049261,13.4126,13.4194,13.4057,13.4194,841661.33
2016-08-23 13:30:00,19.56,19.57,19.55,19.56,963570.1970443348,13.4126,13.4194,13.4057,13.4126,963570.197
2016-08-23 14:00:00,19.56,19.57,19.54,19.55,1661193.3497536944,13.4126,13.4194,13.3989,13.4057,1661193.3498
2016-08-23 14:30:00,19.55,19.56,19.54,19.54,774512.3152709359,13.4057,13.4126,13.3989,13.3989,774512.3153
2016-08-23 15:00:00,19.54,19.55,19.54,19.54,1613746.305418719,13.3989,13.4057,13.3989,13.3989,1613746.3054
2016-08-23 15:30:00,19.54,19.54,19.52,19.52,4188131.773399016,13.3989,13.3989,13.3852,13.3852,4188131.7734
2016-08-24 09:30:00,19.53,19.58,19.52,19.54,1908011.083743842,13.392,13.4263,13.3852,13.3989,1908011.0837
2016-08-24 10:00:00,19.54,19.55,19.51,19.53,2279359.60591133,13.3989,13.4057,13.3783,13.392,2279359.6059
2016-08-24 10:30:00,19.53,19.54,19.5,19.5,2201633.0049261083,13.392,13.3989,13.3714,13.3714,2201633.0049
2016-08-24 11:00:00,19.5,19.53,19.5,19.51,1926762.315270936,13.3714,13.392,13.3714,13.3783,1926762.3153
2016-08-24 11:30:00,19.51,19.53,19.5,19.5,1347419.9507389162,13.3783,13.392,13.3714,13.3714,1347419.9507
2016-08-24 12:00:00,19.5,19.53,19.5,19.53,766535.7142857142,13.3714,13.392,13.3714,13.392,766535.7143
2016-08-24 12:30:00,19.52,19.54,19.52,19.53,1298944.5812807882,13.3852,13.3989,13.3852,13.392,1298944.5813
2016-08-24 13:00:00,19.53,19.54,19.53,19.54,519689.65517241374,13.392,13.3989,13.392,13.3989,519689.6552
2016-08-24 13:30:00,19.54,19.54,19.52,19.53,1133916.2561576357,13.3989,13.3989,13.3852,13.392,1133916.2562
2016-08-24 14:00:00,19.54,19.54,19.5,19.52,1552453.2019704431,13.3989,13.3989,13.3714,13.3852,1552453.202
2016-08-24 14:30:00,19.52,19.53,19.5,19.53,1566817.7339901477,13.3852,13.392,13.3714,13.392,1566817.734
2016-08-24 15:00:00,19.53,19.53,19.5,19.5,2501784.4827586203,13.392,13.392,13.3714,13.3714,2501784.4828
2016-08-24 15:30:00,19.51,19.51,19.46,19.5,4430692.118226601,13.3783,13.3783,13.344,13.3714,4430692.1182
2016-08-25 09:30:00,19.49,19.54,19.46,19.53,2356314.039408867,13.3646,13.3989,13.344,13.392,2356314.0394
2016-08-25 10:00:00,19.52,19.55,19.51,19.54,1958389.162561576,13.3852,13.4057,13.3783,13.3989,1958389.1626
2016-08-25 10:30:00,19.54,19.55,19.51,19.55,1514860.8374384234,13.3989,13.4057,13.3783,13.4057,1514860.8374
2016-08-25 11:00:00,19.54,19.59,19.54,19.56,1907406.4039408865,13.3989,13.4332,13.3989,13.4126,1907406.4039
2016-08-25 11:30:00,19.56,19.58,19.54,19.54,1454640.39408867,13.4126,13.4263,13.3989,13.3989,1454640.3941
2016-08-25 12:00:00,19.54,19.55,19.52,19.53,918961.8226600984,13.3989,13.4057,13.3852,13.392,918961.8227
2016-08-25 12:30:00,19.53,19.55,19.53,19.55,1148619.4581280786,13.392,13.4057,13.392,13.4057,1148619.4581
2016-08-25 13:00:00,19.55,19.56,19.54,19.55,566334.9753694581,13.4057,13.4126,13.3989,13.4057,566334.9754
2016-08-25 13:30:00,19.55,19.56,19.51,19.54,2023406.4039408865,13.4057,13.4126,13.3783,13.3989,2023406.4039
2016-08-25 14:00:00,19.54,19.54,19.51,19.53,1537054.187192118,13.3989,13.3989,13.3783,13.392,1537054.1872
2016-08-25 14:30:00,19.53,19.54,19.51,19.53,1599592.3645320197,13.392,13.3989,13.3783,13.392,1599592.3645
2016-08-25 15:00:00,19.53,19.55,19.52,19.54,2468211.8226600983,13.392,13.4057,13.3852,13.3989,2468211.8227
2016-08-25 15:30:00,19.54,19.56,19.54,19.55,4374954.433497537,13.3989,13.4126,13.3989,13.4057,4374954.4335
2016-08-26 09:30:00,19.61,19.63,19.59,19.6,3510655.172413793,13.4469,13.4606,13.4332,13.44,3510655.1724
2016-08-26 10:00:00,19.6,19.72,19.58,19.67,11242371.921182266,13.44,13.5223,13.4263,13.488,11242371.9212
2016-08-26 10:30:00,19.67,19.68,19.62,19.63,4844800.492610837,13.488,13.4949,13.4537,13.4606,4844800.4926
2016-08-26 11:00:00,19.63,19.67,19.63,19.66,4347332.512315271,13.4606,13.488,13.4606,13.4812,4347332.5123
2016-08-26 11:30:00,19.66,19.67,19.56,19.57,3766887.9310344825,13.4812,13.488,13.4126,13.4194,3766887.931
2016-08-26 12:00:00,19.57,19.58,19.5,19.53,5405331.280788177,13.4194,13.4263,13.3714,13.392,5405331.2808
2016-08-26 12:30:00,19.53,19.56,19.51,19.55,3787465.517241379,13.392,13.4126,13.3783,13.4057,3787465.5172
2016-08-26 13:00:00,19.54,19.57,19.51,19.54,2439201.9704433493,13.3989,13.4194,13.3783,13.3989,2439201.9704
2016-08-26 13:30:00,19.54,19.54,19.5,19.51,2113711.8226600983,13.3989,13.3989,13.3714,13.3783,2113711.8227
2016-08-26 14:00:00,19.51,19.53,19.46,19.47,3710979.0640394087,13.3783,13.392,13.344,13.3509,3710979.064
2016-08-26 14:30:00,19.47,19.5,19.46,19.5,3595057.8817733987,13.3509,13.3714,13.344,13.3714,3595057.8818
2016-08-26 15:00:00,19.5,19.57,19.49,19.56,5200891.625615764,13.3714,13.4194,13.3646,13.4126,5200891.6256
2016-08-26 15:30:00,19.57,19.59,19.56,19.57,9421821.428571427,13.4194,13.4332,13.4126,13.4194,9421821.4286
2016-08-29 09:30:00,19.63,19.74,19.6,19.73,3763384.2364532016,13.4606,13.536,13.44,13.5292,3763384.2365
2016-08-29 10:00:00,19.73,19.77,19.72,19.77,4598735.221674876,13.5292,13.5566,13.5223,13.5566,4598735.2217
2016-08-29 10:30:00,19.77,19.78,19.76,19.77,4028899.014778325,13.5566,13.5634,13.5497,13.5566,4028899.0148
2016-08-29 11:00:00,19.77,19.8,19.77,19.79,2418783.251231527,13.5566,13.5772,13.5566,13.5703,2418783.2512
2016-08-29 11:30:00,19.79,19.81,19.78,19.8,2705046.7980295564,13.5703,13.584,13.5634,13.5772,2705046.798
2016-08-29 12:00:00,19.8,19.82,19.8,19.8,1949222.9064039409,13.5772,13.5909,13.5772,13.5772,1949222.9064
2016-08-29 12:30:00,19.8,19.8,19.79,19.8,976751.2315270934,13.5772,13.5772,13.5703,13.5772,976751.2315
2016-08-29 13:00:00,19.8,19.8,19.79,19.8,1372682.266009852,13.5772,13.5772,13.5703,13.5772,1372682.266
2016-08-29 13:30:00,19.8,19.81,19.79,19.8,1650679.802955665,13.5772,13.584,13.5703,13.5772,1650679.803
2016-08-29 14:00:00,19.8,19.8,19.77,19.78,1383169.9507389162,13.5772,13.5772,13.5566,13.5634,1383169.9507
2016-08-29 14:30:00,19.78,19.78,19.75,19.76,3354475.369458128,13.5634,13.5634,13.5429,13.5497,3354475.3695
2016-08-29 15:00:00,19.76,19.76,19.74,19.75,2963227.832512315,13.5497,13.5497,13.536,13.5429,2963227.8325
2016-08-29 15:30:00,19.75,19.76,19.74,19.76,8143820.197044334,13.5429,13.5497,13.536,13.5497,8143820.197
2016-08-30 09:30:00,19.78,19.83,19.77,19.82,4569107.142857143,13.5634,13.5977,13.5566,13.5909,4569107.1429
2016-08-30 10:00:00,19.82,19.83,19.78,19.8,4889682.266009851,13.5909,13.5977,13.5634,13.5772,4889682.266
2016-08-30 10:30:00,19.8,19.8,19.76,19.79,3065040.6403940883,13.5772,13.5772,13.5497,13.5703,3065040.6404
2016-08-30 11:00:00,19.78,19.8,19.77,19.8,1605732.7586206896,13.5634,13.5772,13.5566,13.5772,1605732.7586
2016-08-30 11:30:00,19.8,19.83,19.8,19.83,1953302.9556650245,13.5772,13.5977,13.5772,13.5977,1953302.9557
2016-08-30 12:00:00,19.83,19.86,19.82,19.85,2774988.916256157,13.5977,13.6183,13.5909,13.6114,2774988.9163
2016-08-30 12:30:00,19.85,19.86,19.85,19.85,2764236.45320197,13.6114,13.6183,13.6114,13.6114,2764236.4532
2016-08-30 13:00:00,19.85,19.86,19.84,19.85,1388511.0837438423,13.6114,13.6183,13.6046,13.6114,1388511.0837
2016-08-30 13:30:00,19.85,19.85,19.83,19.85,1256061.5763546797,13.6114,13.6114,13.5977,13.6114,1256061.5764
2016-08-30 14:00:00,19.84,19.85,19.81,19.83,1302341.133004926,13.6046,13.6114,13.584,13.5977,1302341.133
2016-08-30 14:30:00,19.83,19.86,19.82,19.86,1756708.1280788176,13.5977,13.6183,13.5909,13.6183,1756708.1281
2016-08-30 15:00:00,19.86,19.91,19.85,19.9,2794988.916256157,13.6183,13.6526,13.6114,13.6457,2794988.9163
2016-08-30 15:30:00,19.9,19.92,19.89,19.91,7141496.305418719,13.6457,13.6594,13.6389,13.6526,7141496.3054
2016-08-31 09:30:00,19.93,19.96,19.9,19.95,8243766.009852216,13.6663,13.6869,13.6457,13.68,8243766.0099
2016-08-31 10:00:00,19.95,19.95,19.92,19.93,6378660.098522167,13.68,13.68,13.6594,13.6663,6378660.0985
2016-08-31 10:30:00,19.93,19.93,19.87,19.87,3641743.842364532,13.6663,13.6663,13.6252,13.6252,3641743.8424
2016-08-31 11:00:00,19.87,19.89,19.85,19.88,3307445.8128078813,13.6252,13.6389,13.6114,13.632,3307445.8128
2016-08-31 11:30:00,19.88,19.89,19.84,19.85,2112608.374384236,13.632,13.6389,13.6046,13.6114,2112608.3744
2016-08-31 12:00:00,19.84,19.84,19.78,19.8,3376995.0738916253,13.6046,13.6046,13.5634,13.5772,3376995.0739
2016-08-31 12:30:00,19.8,19.83,19.78,19.83,5086050.492610837,13.5772,13.5977,13.5634,13.5977,5086050.4926
2016-08-31 13:00:00,19.83,19.85,19.81,19.85,2256413.793103448,13.5977,13.6114,13.584,13.6114,2256413.7931
2016-08-31 13:30:00,19.85,19.88,19.84,19.87,2475445.8128078817,13.6114,13.632,13.6046,13.6252,2475445.8128
2016-08-31 14:00:00,19.87,19.91,19.86,19.89,2606156.4039408863,13.6252,13.6526,13.6183,13.6389,2606156.4039
2016-08-31 14:30:00,19.89,19.89,19.86,19.87,1485371.921182266,13.6389,13.6389,13.6183,13.6252,1485371.9212
2016-08-31 15:00:00,19.88,19.93,19.87,19.93,3734891.625615763,13.632,13.6663,13.6252,13.6663,3734891.6256
2016-08-31 15:30:00,19.93,19.95,19.91,19.93,10295475.369458128,13.6663,13.68,13.6526,13.6663,10295475.3695
2016-09-01 09:30:00,19.99,20.01,19.89,19.92,6201795.566502462,13.7074,13.7212,13.6389,13.6594,6201795.5665
2016-09-01 10:00:00,19.91,19.92,19.81,19.81,6891879.310344827,13.6526,13.6594,13.584,13.584,6891879.3103
2016-09-01 10:30:00,19.81,19.82,19.74,19.76,7651235.221674876,13.584,13.5909,13.536,13.5497,7651235.2217
2016-09-01 11:00:00,19.75,19.78,19.72,19.77,4293726.600985222,13.5429,13.5634,13.5223,13.5566,4293726.601
2016-09-01 11:30:00,19.77,19.78,19.71,19.75,3248668.7192118224,13.5566,13.5634,13.5154,13.5429,3248668.7192
2016-09-01 12:00:00,19.75,19.83,19.72,19.83,2686001.2315270933,13.5429,13.5977,13.5223,13.5977,2686001.2315
2016-09-01 12:30:00,19.83,19.85,19.81,19.81,2329554.187192118,13.5977,13.6114,13.584,13.584,2329554.1872
2016-09-01 13:00:00,19.81,19.85,19.8,19.85,3902522.167487684,13.584,13.6114,13.5772,13.6114,3902522.1675
2016-09-01 13:30:00,19.85,19.85,19.82,19.83,3088785.714285714,13.6114,13.6114,13.5909,13.5977,3088785.7143
2016-09-01 14:00:00,19.83,19.83,19.76,19.82,5479100.985221675,13.5977,13.5977,13.5497,13.5909,5479100.9852
2016-09-01 14:30:00,19.82,19.85,19.8,19.82,2446124.384236453,13.5909,13.6114,13.5772,13.5909,2446124.3842
2016-09-01 15:00:00,19.83,19.84,19.79,19.82,2447392.857142857,13.5977,13.6046,13.5703,13.5909,2447392.8571
2016-09-01 15:30:00,19.82,19.85,19.82,19.85,9334889.162561577,13.5909,13.6114,13.5909,13.6114,9334889.1626
2016-09-02 09:30:00,19.9,20.01,19.87,19.98,10135263.546798028,13.6457,13.7212,13.6252,13.7006,10135263.5468
2016-09-02 10:00:00,19.98,20.01,19.93,19.95,4799970.4433497535,13.7006,13.7212,13.6663,13.68,4799970.4433
2016-09-02 10:30:00,19.95,19.98,19.93,19.93,12973204.433497537,13.68,13.7006,13.6663,13.6663,12973204.4335
2016-09-02 11:00:00,19.93,19.97,19.91,19.93,4392954.433497537,13.6663,13.6937,13.6526,13.6663,4392954.4335
2016-09-02 11:30:00,19.93,19.93,19.9,19.93,2485634.2364532016,13.6663,13.6663,13.6457,13.6663,2485634.2365
2016-09-02 12:00:00,19.93,19.93,19.86,19.88,3850453.201970443,13.6663,13.6663,13.6183,13.632,3850453.202
2016-09-02 12:30:00,19.88,19.91,19.87,19.9,3057953.201970443,13.632,13.6526,13.6252,13.6457,3057953.202
2016-09-02 13:00:00,19.9,19.93,19.89,19.93,3932312.807881773,13.6457,13.6663,13.6389,13.6663,3932312.8079
2016-09-02 13:30:00,19.92,19.93,19.89,19.9,1966842.36453202,13.6594,13.6663,13.6389,13.6457,1966842.3645
2016-09-02 14:00:00,19.9,19.94,19.89,19.93,2278612.068965517,13.6457,13.6732,13.6389,13.6663,2278612.069
2016-09-02 14:30:00,19.93,19.97,19.93,19.97,1708253.6945812807,13.6663,13.6937,13.6663,13.6937,1708253.6946
2016-09-02 15:00:00,19.97,19.98,19.94,19.96,2713812.807881773,13.6937,13.7006,13.6732,13.6869,2713812.8079
2016-09-02 15:30:00,19.96,19.97,19.93,19.96,11407897.78325123,13.6869,13.6937,13.6663,13.6869,11407897.7833
2016-09-06 09:30:00,19.95,19.98,19.9,19.94,3409447.044334975,13.68,13.7006,13.6457,13.6732,3409447.0443
2016-09-06 10:00:00,19.95,19.95,19.8,19.82,6919094.827586207,13.68,13.68,13.5772,13.5909,6919094.8276
2016-09-06 10:30:00,19.82,19.84,19.78,19.8,6943557.881773398,13.5909,13.6046,13.5634,13.5772,6943557.8818
2016-09-06 11:00:00,19.8,19.82,19.76,19.82,9447259.852216749,13.5772,13.5909,13.5497,13.5909,9447259.8522
2016-09-06 11:30:00,19.81,19.85,19.8,19.84,5934477.832512314,13.584,13.6114,13.5772,13.6046,5934477.8325
2016-09-06 12:00:00,19.84,19.87,19.83,19.86,1655136.699507389,13.6046,13.6252,13.5977,13.6183,1655136.6995
2016-09-06 12:30:00,19.86,19.9,19.85,19.88,2612947.044334975,13.6183,13.6457,13.6114,13.632,2612947.0443
2016-09-06 13:00:00,19.88,19.88,19.85,19.86,3737383.004926108,13.632,13.632,13.6114,13.6183,3737383.0049
2016-09-06 13:30:00,19.86,19.89,19.86,19.88,1903467.9802955664,13.6183,13.6389,13.6183,13.632,1903467.9803
2016-09-06 14:00:00,19.88,19.89,19.86,19.88,1627201.9704433496,13.632,13.6389,13.6183,13.632,1627201.9704
2016-09-06 14:30:00,19.88,19.89,19.86,19.89,3049555.418719212,13.632,13.6389,13.6183,13.6389,3049555.4187
2016-09-06 15:00:00,19.89,19.89,19.87,19.89,3520273.399014778,13.6389,13.6389,13.6252,13.6389,3520273.399
2016-09-06 15:30:00,19.88,19.92,19.87,19.92,6614160.098522167,13.632,13.6594,13.6252,13.6594,6614160.0985
2016-09-07 09:30:00,19.85,19.89,19.8,19.89,4970697.044334975,13.6114,13.6389,13.5772,13.6389,4970697.0443
2016-09-07 10:00:00,19.89,19.93,19.88,19.93,2866487.684729064,13.6389,13.6663,13.632,13.6663,2866487.6847
2016-09-07 10:30:00,19.93,19.93,19.86,19.88,2779915.024630541,13.6663,13.6663,13.6183,13.632,2779915.0246
2016-09-07 11:00:00,19.89,19.9,19.85,19.87,2374600.9852216747,13.6389,13.6457,13.6114,13.6252,2374600.9852
2016-09-07 11:30:00,19.86,19.89,19.85,19.88,2678751.2315270933,13.6183,13.6389,13.6114,13.632,2678751.2315
2016-09-07 12:00:00,19.88,19.89,19.85,19.87,2382277.093596059,13.632,13.6389,13.6114,13.6252,2382277.0936
2016-09-07 12:30:00,19.87,19.89,19.85,19.86,6415806.650246304,13.6252,13.6389,13.6114,13.6183,6415806.6502
2016-09-07 13:00:00,19.86,19.9,19.86,19.9,1954938.42364532,13.6183,13.6457,13.6183,13.6457,1954938.4236
2016-09-07 13:30:00,19.89,19.91,19.89,19.89,916448.2758620688,13.6389,13.6526,13.6389,13.6389,916448.2759
2016-09-07 14:00:00,19.89,19.93,19.89,19.92,1694704.4334975367,13.6389,13.6663,13.6389,13.6594,1694704.4335
2016-09-07 14:30:00,19.91,19.93,19.9,19.91,1383556.6502463054,13.6526,13.6663,13.6457,13.6526,1383556.6502
2016-09-07 15:00:00,19.91,19.93,19.91,19.92,2429451.9704433493,13.6526,13.6663,13.6526,13.6594,2429451.9704
2016-09-07 15:30:00,19.92,19.92,19.9,19.92,4347561.57635468,13.6594,13.6594,13.6457,13.6594,4347561.5764
2016-09-08 09:30:00,19.91,19.93,19.85,19.87,4242187.192118227,13.6526,13.6663,13.6114,13.6252,4242187.1921
2016-09-08 10:00:00,19.86,19.89,19.85,19.86,4732171.182266009,13.6183,13.6389,13.6114,13.6183,4732171.1823
2016-09-08 10:30:00,19.87,19.91,19.85,19.89,3625960.591133005,13.6252,13.6526,13.6114,13.6389,3625960.5911
2016-09-08 11:00:00,19.89,19.94,19.89,19.93,8293584.975369457,13.6389,13.6732,13.6389,13.6663,8293584.9754
2016-09-08 11:30:00,19.93,19.96,19.91,19.96,3004304.187192118,13.6663,13.6869,13.6526,13.6869,3004304.1872
2016-09-08 12:00:00,19.96,19.97,19.93,19.95,1884406.4039408865,13.6869,13.6937,13.6663,13.68,1884406.4039
2016-09-08 12:30:00,19.94,19.95,19.93,19.93,3429426.108374384,13.6732,13.68,13.6663,13.6663,3429426.1084
2016-09-08 13:00:00,19.93,19.94,19.91,19.92,2189922.413793104,13.6663,13.6732,13.6526,13.6594,2189922.4138
2016-09-08 13:30:00,19.92,19.92,19.89,19.92,2492983.990147783,13.6594,13.6594,13.6389,13.6594,2492983.9901
2016-09-08 14:00:00,19.92,19.92,19.89,19.9,2500177.3399014776,13.6594,13.6594,13.6389,13.6457,2500177.3399
2016-09-08 14:30:00,19.9,19.93,19.89,19.93,1697325.123152709,13.6457,13.6663,13.6389,13.6663,1697325.1232
2016-09-08 15:00:00,19.93,19.93,19.91,19.92,2516348.5221674875,13.6663,13.6663,13.6526,13.6594,2516348.5222
2016-09-08 15:30:00,19.92,19.93,19.89,19.89,4553347.290640393,13.6594,13.6663,13.6389,13.6389,4553347.2906
2016-09-09 09:30:00,19.78,19.85,19.77,19.82,5719112.068965517,13.5634,13.6114,13.5566,13.5909,5719112.069
2016-09-09 10:00:00,19.82,19.82,19.75,19.78,6100379.310344827,13.5909,13.5909,13.5429,13.5634,6100379.3103
2016-09-09 10:30:00,19.78,19.8,19.72,19.8,4424582.512315271,13.5634,13.5772,13.5223,13.5772,4424582.5123
2016-09-09 11:00:00,19.8,19.81,19.76,19.78,4302618.226600985,13.5772,13.584,13.5497,13.5634,4302618.2266
2016-09-09 11:30:00,19.79,19.79,19.72,19.72,3380137.9310344825,13.5703,13.5703,13.5223,13.5223,3380137.931
2016-09-09 12:00:00,19.72,19.74,19.69,19.72,2619879.310344828,13.5223,13.536,13.5017,13.5223,2619879.3103
2016-09-09 12:30:00,19.72,19.73,19.7,19.72,2673046.7980295564,13.5223,13.5292,13.5086,13.5223,2673046.798
2016-09-09 13:00:00,19.72,19.72,19.67,19.69,3333136.6995073888,13.5223,13.5223,13.488,13.5017,3333136.6995
2016-09-09 13:30:00,19.69,19.7,19.63,19.66,2583412.5615763543,13.5017,13.5086,13.4606,13.4812,2583412.5616
2016-09-09 14:00:00,19.66,19.66,19.59,19.65,3540556.650246305,13.4812,13.4812,13.4332,13.4743,3540556.6502
2016-09-09 14:30:00,19.65,19.66,19.58,19.64,6255940.886699507,13.4743,13.4812,13.4263,13.4674,6255940.8867
2016-09-09 15:00:00,19.64,19.66,19.59,19.63,5695853.448275861,13.4674,13.4812,13.4332,13.4606,5695853.4483
2016-09-09 15:30:00,19.63,19.63,19.52,19.53,11969915.02463054,13.4606,13.4606,13.3852,13.392,11969915.0246
2016-09-12 09:30:00,19.42,19.46,19.34,19.4,10940934.729064038,13.3166,13.344,13.2617,13.3029,10940934.7291
2016-09-12 10:00:00,19.4,19.49,19.38,19.48,6091051.72413793,13.3029,13.3646,13.2892,13.3577,6091051.7241
2016-09-12 10:30:00,19.48,19.5,19.43,19.48,4292678.571428571,13.3577,13.3714,13.3234,13.3577,4292678.5714
2016-09-12 11:00:00,19.48,19.54,19.48,19.52,11613640.394088669,13.3577,13.3989,13.3577,13.3852,11613640.3941
2016-09-12 11:30:00,19.52,19.58,19.49,19.55,3775533.251231527,13.3852,13.4263,13.3646,13.4057,3775533.2512
2016-09-12 12:00:00,19.55,19.59,19.54,19.57,3436155.172413793,13.4057,13.4332,13.3989,13.4194,3436155.1724
2016-09-12 12:30:00,19.58,19.65,19.57,19.65,2639147.783251231,13.4263,13.4743,13.4194,13.4743,2639147.7833
2016-09-12 13:00:00,19.65,19.67,19.52,19.53,6557057.881773398,13.4743,13.488,13.3852,13.392,6557057.8818
2016-09-12 13:30:00,19.53,19.65,19.51,19.64,3539299.2610837435,13.392,13.4743,13.3783,13.4674,3539299.2611
2016-09-12 14:00:00,19.63,19.72,19.63,19.69,4918550.492610837,13.4606,13.5223,13.4606,13.5017,4918550.4926
2016-09-12 14:30:00,19.68,19.76,19.68,19.72,3960672.4137931033,13.4949,13.5497,13.4949,13.5223,3960672.4138
2016-09-12 15:00:00,19.73,19.76,19.72,19.76,3444647.783251231,13.5292,13.5497,13.5223,13.5497,3444647.7833
2016-09-12 15:30:00,19.76,19.81,19.74,19.75,11041022.167487685,13.5497,13.584,13.536,13.5429,11041022.1675
2016-09-13 09:30:00,19.51,19.56,19.44,19.45,7603314.039408866,13.3783,13.4126,13.3303,13.3372,7603314.0394
2016-09-13 10:00:00,19.44,19.46,19.4,19.42,8904830.049261084,13.3303,13.344,13.3029,13.3166,8904830.0493
2016-09-13 10:30:00,19.42,19.46,19.37,19.4,9800242.610837435,13.3166,13.344,13.2823,13.3029,9800242.6108
2016-09-13 11:00:00,19.4,19.4,19.34,19.35,5288084.975369458,13.3029,13.3029,13.2617,13.2686,5288084.9754
2016-09-13 11:30:00,19.35,19.37,19.32,19.35,4702027.093596059,13.2686,13.2823,13.248,13.2686,4702027.0936
2016-09-13 12:00:00,19.35,19.41,19.34,19.37,3809859.60591133,13.2686,13.3097,13.2617,13.2823,3809859.6059
2016-09-13 12:30:00,19.37,19.38,19.33,19.34,3337983.990147783,13.2823,13.2892,13.2549,13.2617,3337983.9901
2016-09-13 13:00:00,19.33,19.47,19.33,19.47,4709354.679802955,13.2549,13.3509,13.2549,13.3509,4709354.6798
2016-09-13 13:30:00,19.47,19.5,19.37,19.4,5166737.684729064,13.3509,13.3714,13.2823,13.3029,5166737.6847
2016-09-13 14:00:00,19.4,19.41,19.37,19.37,6691466.748768472,13.3029,13.3097,13.2823,13.2823,6691466.7488
2016-09-13 14:30:00,19.37,19.43,19.34,19.38,4164641.625615763,13.2823,13.3234,13.2617,13.2892,4164641.6256
2016-09-13 15:00:00,19.37,19.43,19.35,19.42,3417394.0886699506,13.2823,13.3234,13.2686,13.3166,3417394.0887
2016-09-13 15:30:00,19.42,19.46,19.37,19.4,10231634.236453202,13.3166,13.344,13.2823,13.3029,10231634.2365
2016-09-14 09:30:00,19.39,19.46,19.33,19.4,5520880.54187192,13.296,13.344,13.2549,13.3029,5520880.5419
2016-09-14 10:00:00,19.4,19.5,19.39,19.48,4556669.950738916,13.3029,13.3714,13.296,13.3577,4556669.9507
2016-09-14 10:30:00,19.48,19.52,19.4,19.43,4129530.7881773394,13.3577,13.3852,13.3029,13.3234,4129530.7882
2016-09-14 11:00:00,19.43,19.46,19.39,19.44,7452897.783251231,13.3234,13.344,13.296,13.3303,7452897.7833
2016-09-14 11:30:00,19.44,19.47,19.41,19.46,4714507.389162561,13.3303,13.3509,13.3097,13.344,4714507.3892
2016-09-14 12:00:00,19.46,19.48,19.44,19.47,3202222.9064039406,13.344,13.3577,13.3303,13.3509,3202222.9064
2016-09-14 12:30:00,19.47,19.47,19.41,19.42,2960419.950738916,13.3509,13.3509,13.3097,13.3166,2960419.9507
2016-09-14 13:00:00,19.42,19.46,19.41,19.45,3266140.3940886697,13.3166,13.344,13.3097,13.3372,3266140.3941
2016-09-14 13:30:00,19.44,19.46,19.37,19.4,5053976.600985222,13.3303,13.344,13.2823,13.3029,5053976.601
2016-09-14 14:00:00,19.4,19.41,19.34,19.37,4790738.916256157,13.3029,13.3097,13.2617,13.2823,4790738.9163
2016-09-14 14:30:00,19.38,19.41,19.37,19.4,4907668.719211822,13.2892,13.3097,13.2823,13.3029,4907668.7192
2016-09-14 15:00:00,19.39,19.41,19.29,19.29,7574699.507389162,13.296,13.3097,13.2274,13.2274,7574699.5074
2016-09-14 15:30:00,19.29,19.36,19.29,19.34,14122221.674876846,13.2274,13.2754,13.2274,13.2617,14122221.6749
2016-09-15 09:30:00,19.3,19.37,19.26,19.35,8282366.995073891,13.2343,13.2823,13.2069,13.2686,8282366.9951
2016-09-15 10:00:00,19.35,19.43,19.32,19.37,5364711.822660098,13.2686,13.3234,13.248,13.2823,5364711.8227
2016-09-15 10:30:00,19.37,19.41,19.34,19.4,3848198.275862069,13.2823,13.3097,13.2617,13.3029,3848198.2759
2016-09-15 11:00:00,19.4,19.45,19.39,19.44,4375737.684729064,13.3029,13.3372,13.296,13.3303,4375737.6847
2016-09-15 11:30:00,19.44,19.46,19.4,19.4,3618571.428571428,13.3303,13.344,13.3029,13.3029,3618571.4286
2016-09-15 12:00:00,19.41,19.43,19.4,19.41,2990977.832512315,13.3097,13.3234,13.3029,13.3097,2990977.8325
2016-09-15 12:30:00,19.41,19.42,19.37,19.39,2964440.886699507,13.3097,13.3166,13.2823,13.296,2964440.8867
2016-09-15 13:00:00,19.4,19.43,19.38,19.4,4325917.487684729,13.3029,13.3234,13.2892,13.3029,4325917.4877
2016-09-15 13:30:00,19.41,19.47,19.41,19.46,4113086.206896552,13.3097,13.3509,13.3097,13.344,4113086.2069
2016-09-15 14:00:00,19.47,19.51,19.46,19.5,3120387.9310344825,13.3509,13.3783,13.344,13.3714,3120387.931
2016-09-15 14:30:00,19.5,19.51,19.48,19.49,4366102.216748768,13.3714,13.3783,13.3577,13.3646,4366102.2167
2016-09-15 15:00:00,19.49,19.5,19.46,19.48,4771464.285714285,13.3646,13.3714,13.344,13.3577,4771464.2857
2016-09-15 15:30:00,19.48,19.5,19.46,19.46,8238363.30049261,13.3577,13.3714,13.344,13.344,8238363.3005
2016-09-16 09:30:00,19.29,19.29,19.16,19.21,5027018.472906403,13.2915,13.2915,13.2019,13.2364,5027018.4729
2016-09-16 10:00:00,19.21,19.21,19.12,19.16,4154878.0788177336,13.2364,13.2364,13.1744,13.2019,4154878.0788
2016-09-16 10:30:00,19.16,19.22,19.16,19.19,3227509.8522167485,13.2019,13.2433,13.2019,13.2226,3227509.8522
2016-09-16 11:00:00,19.18,19.21,19.17,19.19,3063093.596059113,13.2157,13.2364,13.2088,13.2226,3063093.5961
2016-09-16 11:30:00,19.2,19.25,19.18,19.24,2996788.177339901,13.2295,13.2639,13.2157,13.257,2996788.1773
2016-09-16 12:00:00,19.24,19.26,19.22,19.24,2924947.044334975,13.257,13.2708,13.2433,13.257,2924947.0443
2016-09-16 12:30:00,19.24,19.24,19.19,19.2,3972126.84729064,13.257,13.257,13.2226,13.2295,3972126.8473
2016-09-16 13:00:00,19.19,19.21,19.18,19.18,4505905.172413792,13.2226,13.2364,13.2157,13.2157,4505905.1724
2016-09-16 13:30:00,19.18,19.19,19.15,19.16,2295250.0,13.2157,13.2226,13.195,13.2019,2295250.0
2016-09-16 14:00:00,19.16,19.2,19.15,19.2,4365316.502463054,13.2019,13.2295,13.195,13.2295,4365316.5025
2016-09-16 14:30:00,19.19,19.21,19.17,19.18,5720655.172413792,13.2226,13.2364,13.2088,13.2157,5720655.1724
2016-09-16 15:00:00,19.18,19.2,19.17,19.19,8040513.546798029,13.2157,13.2295,13.2088,13.2226,8040513.5468
2016-09-16 15:30:00,19.19,19.23,19.18,19.2,18867540.640394088,13.2226,13.2502,13.2157,13.2295,18867540.6404
2016-09-19 09:30:00,19.35,19.42,19.28,19.4,4656497.0,16.3986,16.4579,16.3393,16.441,4656497.0
2016-09-19 10:00:00,19.41,19.43,19.39,19.41,3929236.0,16.4494,16.4664,16.4325,16.4494,3929236.0
2016-09-19 10:30:00,19.42,19.42,19.38,19.4,3174268.0,16.4579,16.4579,16.424,16.441,3174268.0
2016-09-19 11:00:00,19.41,19.42,19.39,19.42,2389071.0,16.4494,16.4579,16.4325,16.4579,2389071.0
2016-09-19 11:30:00,19.42,19.45,19.4,19.44,2143602.0,16.4579,16.4833,16.441,16.4749,2143602.0
2016-09-19 12:00:00,19.44,19.44,19.35,19.37,4031761.0,16.4749,16.4749,16.3986,16.4156,4031761.0
2016-09-19 12:30:00,19.37,19.38,19.31,19.32,2460614.0,16.4156,16.424,16.3647,16.3732,2460614.0
2016-09-19 13:00:00,19.32,19.33,19.28,19.28,3641347.0,16.3732,16.3817,16.3393,16.3393,3641347.0
2016-09-19 13:30:00,19.28,19.29,19.23,19.29,3461944.0,16.3393,16.3478,16.2969,16.3478,3461944.0
2016-09-19 14:00:00,19.29,19.33,19.28,19.33,1327651.0,16.3478,16.3817,16.3393,16.3817,1327651.0
2016-09-19 14:30:00,19.32,19.37,19.32,19.37,1789638.0,16.3732,16.4156,16.3732,16.4156,1789638.0
2016-09-19 15:00:00,19.36,19.37,19.3,19.3,2108201.0,16.4071,16.4156,16.3562,16.3562,2108201.0
2016-09-19 15:30:00,19.3,19.33,19.27,19.29,8752994.0,16.3562,16.3817,16.3308,16.3478,8752994.0
2016-09-20 09:30:00,19.45,19.48,19.4,19.42,4580191.0,16.4833,16.5088,16.441,16.4579,4580191.0
2016-09-20 10:00:00,19.42,19.45,19.38,19.39,3224725.0,16.4579,16.4833,16.424,16.4325,3224725.0
2016-09-20 10:30:00,19.39,19.4,19.3,19.31,3349291.0,16.4325,16.441,16.3562,16.3647,3349291.0
2016-09-20 11:00:00,19.3,19.37,19.3,19.34,3149296.0,16.3562,16.4156,16.3562,16.3901,3149296.0
2016-09-20 11:30:00,19.34,19.36,19.31,19.32,1961535.0,16.3901,16.4071,16.3647,16.3732,1961535.0
2016-09-20 12:00:00,19.32,19.36,19.3,19.35,1996007.0,16.3732,16.4071,16.3562,16.3986,1996007.0
2016-09-20 12:30:00,19.35,19.36,19.29,19.29,2801001.0,16.3986,16.4071,16.3478,16.3478,2801001.0
2016-09-20 13:00:00,19.3,19.33,19.29,19.32,2052763.0,16.3562,16.3817,16.3478,16.3732,2052763.0
2016-09-20 13:30:00,19.33,19.38,19.32,19.37,3730667.0,16.3817,16.424,16.3732,16.4156,3730667.0
2016-09-20 14:00:00,19.37,19.39,19.35,19.36,1517313.0,16.4156,16.4325,16.3986,16.4071,1517313.0
2016-09-20 14:30:00,19.36,19.39,19.35,19.38,1591662.0,16.4071,16.4325,16.3986,16.424,1591662.0
2016-09-20 15:00:00,19.38,19.4,19.37,19.38,2391599.0,16.424,16.441,16.4156,16.424,2391599.0
2016-09-20 15:30:00,19.37,19.38,19.31,19.31,5818699.0,16.4156,16.424,16.3647,16.3647,5818699.0
2016-09-21 09:30:00,19.41,19.46,19.38,19.45,4736460.0,16.4494,16.4918,16.424,16.4833,4736460.0
2016-09-21 10:00:00,19.45,19.46,19.39,19.4,4426473.0,16.4833,16.4918,16.4325,16.441,4426473.0
2016-09-21 10:30:00,19.41,19.43,19.37,19.37,3077057.0,16.4494,16.4664,16.4156,16.4156,3077057.0
2016-09-21 11:00:00,19.38,19.41,19.37,19.4,2654997.0,16.424,16.4494,16.4156,16.441,2654997.0
2016-09-21 11:30:00,19.41,19.41,19.38,19.41,2299520.0,16.4494,16.4494,16.424,16.4494,2299520.0
2016-09-21 12:00:00,19.41,19.42,19.35,19.36,2983996.0,16.4494,16.4579,16.3986,16.4071,2983996.0
2016-09-21 12:30:00,19.35,19.39,19.35,19.39,2511606.0,16.3986,16.4325,16.3986,16.4325,2511606.0
2016-09-21 13:00:00,19.39,19.41,19.34,19.35,1959935.0,16.4325,16.4494,16.3901,16.3986,1959935.0
2016-09-21 13:30:00,19.34,19.39,19.34,19.38,2800746.0,16.3901,16.4325,16.3901,16.424,2800746.0
2016-09-21 14:00:00,19.37,19.45,19.25,19.29,8566231.0,16.4156,16.4833,16.3139,16.3478,8566231.0
2016-09-21 14:30:00,19.29,19.39,19.28,19.36,7201896.0,16.3478,16.4325,16.3393,16.4071,7201896.0
2016-09-21 15:00:00,19.36,19.42,19.34,19.41,5490843.0,16.4071,16.4579,16.3901,16.4494,5490843.0
2016-09-21 15:30:00,19.4,19.46,19.4,19.44,8032563.0,16.441,16.4918,16.441,16.4749,8032563.0
2016-09-22 09:30:00,19.54,19.54,19.48,19.54,4759538.0,16.5596,16.5596,16.5088,16.5596,4759538.0
2016-09-22 10:00:00,19.53,19.54,19.5,19.52,3412929.0,16.5511,16.5596,16.5257,16.5427,3412929.0
2016-09-22 10:30:00,19.53,19.56,19.52,19.52,2198898.0,16.5511,16.5766,16.5427,16.5427,2198898.0
2016-09-22 11:00:00,19.52,19.53,19.47,19.48,3093052.0,16.5427,16.5511,16.5003,16.5088,3093052.0
2016-09-22 11:30:00,19.48,19.5,19.44,19.44,2239371.0,16.5088,16.5257,16.4749,16.4749,2239371.0
2016-09-22 12:00:00,19.45,19.47,19.44,19.46,2218504.0,16.4833,16.5003,16.4749,16.4918,2218504.0
2016-09-22 12:30:00,19.46,19.48,19.45,19.48,1334823.0,16.4918,16.5088,16.4833,16.5088,1334823.0
2016-09-22 13:00:00,19.48,19.5,19.47,19.5,1027140.0,16.5088,16.5257,16.5003,16.5257,1027140.0
2016-09-22 13:30:00,19.49,19.5,19.47,19.48,1241217.0,16.5172,16.5257,16.5003,16.5088,1241217.0
2016-09-22 14:00:00,19.48,19.5,19.44,19.46,2496317.0,16.5088,16.5257,16.4749,16.4918,2496317.0
2016-09-22 14:30:00,19.46,19.5,19.45,19.5,2285782.0,16.4918,16.5257,16.4833,16.5257,2285782.0
2016-09-22 15:00:00,19.5,19.51,19.47,19.48,1797538.0,16.5257,16.5342,16.5003,16.5088,1797538.0
2016-09-22 15:30:00,19.48,19.51,19.48,19.49,5506616.0,16.5088,16.5342,16.5088,16.5172,5506616.0
2016-09-23 09:30:00,19.41,19.5,19.4,19.47,8581890.0,16.4494,16.5257,16.441,16.5003,8581890.0
2016-09-23 10:00:00,19.47,19.51,19.46,19.48,11655899.0,16.5003,16.5342,16.4918,16.5088,11655899.0
2016-09-23 10:30:00,19.48,19.49,19.45,19.46,3602062.0,16.5088,16.5172,16.4833,16.4918,3602062.0
2016-09-23 11:00:00,19.46,19.49,19.45,19.46,2176930.0,16.4918,16.5172,16.4833,16.4918,2176930.0
2016-09-23 11:30:00,19.46,19.5,19.44,19.44,2215103.0,16.4918,16.5257,16.4749,16.4749,2215103.0
2016-09-23 12:00:00,19.44,19.45,19.4,19.43,2885570.0,16.4749,16.4833,16.441,16.4664,2885570.0
2016-09-23 12:30:00,19.43,19.43,19.38,19.39,1693318.0,16.4664,16.4664,16.424,16.4325,1693318.0
2016-09-23 13:00:00,19.39,19.4,19.36,19.39,2393469.0,16.4325,16.441,16.4071,16.4325,2393469.0
2016-09-23 13:30:00,19.39,19.4,19.35,19.36,1553453.0,16.4325,16.441,16.3986,16.4071,1553453.0
2016-09-23 14:00:00,19.36,19.39,19.35,19.38,2250346.0,16.4071,16.4325,16.3986,16.424,2250346.0
2016-09-23 14:30:00,19.38,19.4,19.37,19.4,2622360.0,16.424,16.441,16.4156,16.441,2622360.0
2016-09-23 15:00:00,19.39,19.4,19.37,19.39,2448411.0,16.4325,16.441,16.4156,16.4325,2448411.0
2016-09-23 15:30:00,19.39,19.42,19.36,19.37,7356087.0,16.4325,16.4579,16.4071,16.4156,7356087.0
2016-09-26 09:30:00,19.26,19.27,19.14,19.19,7277637.0,16.3223,16.3308,16.2206,16.263,7277637.0
2016-09-26 10:00:00,19.2,19.25,19.16,19.2,3504939.0,16.2715,16.3139,16.2376,16.2715,3504939.0
2016-09-26 10:30:00,19.21,19.25,19.2,19.21,4890308.0,16.28,16.3139,16.2715,16.28,4890308.0
2016-09-26 11:00:00,19.22,19.23,19.17,19.17,2762447.0,16.2884,16.2969,16.2461,16.2461,2762447.0
2016-09-26 11:30:00,19.17,19.18,19.13,19.14,2207836.0,16.2461,16.2545,16.2122,16.2206,2207836.0
2016-09-26 12:00:00,19.15,19.17,19.14,19.14,2864674.0,16.2291,16.2461,16.2206,16.2206,2864674.0
2016-09-26 12:30:00,19.14,19.15,19.1,19.12,4839760.0,16.2206,16.2291,16.1867,16.2037,4839760.0
2016-09-26 13:00:00,19.12,19.12,19.04,19.05,2932856.0,16.2037,16.2037,16.1359,16.1444,2932856.0
2016-09-26 13:30:00,19.05,19.06,19.02,19.05,2251436.0,16.1444,16.1528,16.1189,16.1444,2251436.0
2016-09-26 14:00:00,19.05,19.07,19.04,19.05,2902618.0,16.1444,16.1613,16.1359,16.1444,2902618.0
2016-09-26 14:30:00,19.06,19.06,19.02,19.05,1928859.0,16.1528,16.1528,16.1189,16.1444,1928859.0
2016-09-26 15:00:00,19.05,19.1,19.04,19.08,3892493.0,16.1444,16.1867,16.1359,16.1698,3892493.0
2016-09-26 15:30:00,19.08,19.09,19.05,19.07,10208493.0,16.1698,16.1783,16.1444,16.1613,10208493.0
2016-09-27 09:30:00,19.0,19.11,18.94,19.11,5799338.0,16.102,16.1952,16.0511,16.1952,5799338.0
2016-09-27 10:00:00,19.11,19.18,19.1,19.11,3857914.0,16.1952,16.2545,16.1867,16.1952,3857914.0
2016-09-27 10:30:00,19.12,19.13,19.06,19.07,8823539.0,16.2037,16.2122,16.1528,16.1613,8823539.0
2016-09-27 11:00:00,19.07,19.17,19.07,19.16,2687171.0,16.1613,16.2461,16.1613,16.2376,2687171.0
2016-09-27 11:30:00,19.16,19.19,19.15,19.17,2211869.0,16.2376,16.263,16.2291,16.2461,2211869.0
2016-09-27 12:00:00,19.17,19.22,19.14,19.21,2646017.0,16.2461,16.2884,16.2206,16.28,2646017.0
2016-09-27 12:30:00,19.21,19.22,19.18,19.21,3441134.0,16.28,16.2884,16.2545,16.28,3441134.0
2016-09-27 13:00:00,19.21,19.22,19.2,19.21,1035724.0,16.28,16.2884,16.2715,16.28,1035724.0
2016-09-27 13:30:00,19.22,19.23,19.19,19.21,1505399.0,16.2884,16.2969,16.263,16.28,1505399.0
2016-09-27 14:00:00,19.21,19.23,19.2,19.23,4504621.0,16.28,16.2969,16.2715,16.2969,4504621.0
2016-09-27 14:30:00,19.22,19.23,19.2,19.21,1557060.0,16.2884,16.2969,16.2715,16.28,1557060.0
2016-09-27 15:00:00,19.21,19.24,19.2,19.21,2060129.0,16.28,16.3054,16.2715,16.28,2060129.0
2016-09-27 15:30:00,19.21,19.23,19.19,19.22,5941727.0,16.28,16.2969,16.263,16.2884,5941727.0
2016-09-28 09:30:00,19.3,19.31,19.23,19.27,2150841.0,16.3562,16.3647,16.2969,16.3308,2150841.0
2016-09-28 10:00:00,19.27,19.29,19.2,19.21,2221734.0,16.3308,16.3478,16.2715,16.28,2221734.0
2016-09-28 10:30:00,19.22,19.24,19.16,19.17,3137591.0,16.2884,16.3054,16.2376,16.2461,3137591.0
2016-09-28 11:00:00,19.17,19.18,19.12,19.15,2530535.0,16.2461,16.2545,16.2037,16.2291,2530535.0
2016-09-28 11:30:00,19.15,19.17,19.13,19.16,3198966.0,16.2291,16.2461,16.2122,16.2376,3198966.0
2016-09-28 12:00:00,19.16,19.18,19.14,19.16,1889300.0,16.2376,16.2545,16.2206,16.2376,1889300.0
2016-09-28 12:30:00,19.16,19.18,19.13,19.15,2076566.0,16.2376,16.2545,16.2122,16.2291,2076566.0
2016-09-28 13:00:00,19.15,19.18,19.13,19.18,2396315.0,16.2291,16.2545,16.2122,16.2545,2396315.0
2016-09-28 13:30:00,19.18,19.21,19.17,19.18,1427772.0,16.2545,16.28,16.2461,16.2545,1427772.0
2016-09-28 14:00:00,19.18,19.28,19.18,19.27,3682918.0,16.2545,16.3393,16.2545,16.3308,3682918.0
2016-09-28 14:30:00,19.27,19.29,19.24,19.28,2561261.0,16.3308,16.3478,16.3054,16.3393,2561261.0
2016-09-28 15:00:00,19.28,19.29,19.26,19.27,1974303.0,16.3393,16.3478,16.3223,16.3308,1974303.0
2016-09-28 15:30:00,19.27,19.34,19.25,19.32,4252656.0,16.3308,16.3901,16.3139,16.3732,4252656.0
2016-09-29 09:30:00,19.3,19.35,19.27,19.34,2863465.0,16.3562,16.3986,16.3308,16.3901,2863465.0
2016-09-29 10:00:00,19.35,19.39,19.32,19.38,2397800.0,16.3986,16.4325,16.3732,16.424,2397800.0
2016-09-29 10:30:00,19.37,19.4,19.36,19.36,2076021.0,16.4156,16.441,16.4071,16.4071,2076021.0
2016-09-29 11:00:00,19.36,19.38,19.3,19.33,1515953.0,16.4071,16.424,16.3562,16.3817,1515953.0
2016-09-29 11:30:00,19.33,19.36,19.32,19.35,1906226.0,16.3817,16.4071,16.3732,16.3986,1906226.0
2016-09-29 12:00:00,19.35,19.39,19.34,19.37,1916689.0,16.3986,16.4325,16.3901,16.4156,1916689.0
2016-09-29 12:30:00,19.37,19.37,19.13,19.14,8591878.0,16.4156,16.4156,16.2122,16.2206,8591878.0
2016-09-29 13:00:00,19.15,19.15,19.07,19.09,6678373.0,16.2291,16.2291,16.1613,16.1783,6678373.0
2016-09-29 13:30:00,19.1,19.12,18.94,18.98,10170838.0,16.1867,16.2037,16.0511,16.085,10170838.0
2016-09-29 14:00:00,18.98,19.12,18.96,19.12,4795966.0,16.085,16.2037,16.0681,16.2037,4795966.0
2016-09-29 14:30:00,19.11,19.13,19.07,19.08,2909802.0,16.1952,16.2122,16.1613,16.1698,2909802.0
2016-09-29 15:00:00,19.07,19.09,19.02,19.07,2548803.0,16.1613,16.1783,16.1189,16.1613,2548803.0
2016-09-29 15:30:00,19.06,19.11,19.03,19.04,6276662.0,16.1528,16.1952,16.1274,16.1359,6276662.0
2016-09-30 09:30:00,19.14,19.23,19.11,19.14,8402709.0,16.2206,16.2969,16.1952,16.2206,8402709.0
2016-09-30 10:00:00,19.15,19.22,19.14,19.2,4275252.0,16.2291,16.2884,16.2206,16.2715,4275252.0
2016-09-30 10:30:00,19.2,19.25,19.19,19.25,3509553.0,16.2715,16.3139,16.263,16.3139,3509553.0
2016-09-30 11:00:00,19.25,19.36,19.24,19.34,5185741.0,16.3139,16.4071,16.3054,16.3901,5185741.0
2016-09-30 11:30:00,19.34,19.36,19.29,19.3,2078032.0,16.3901,16.4071,16.3478,16.3562,2078032.0
2016-09-30 12:00:00,19.3,19.33,19.28,19.31,1655219.0,16.3562,16.3817,16.3393,16.3647,1655219.0
2016-09-30 12:30:00,19.31,19.34,19.3,19.31,1851497.0,16.3647,16.3901,16.3562,16.3647,1851497.0
2016-09-30 13:00:00,19.3,19.32,19.29,19.3,3018180.0,16.3562,16.3732,16.3478,16.3562,3018180.0
2016-09-30 13:30:00,19.3,19.33,19.29,19.33,3072377.0,16.3562,16.3817,16.3478,16.3817,3072377.0
2016-09-30 14:00:00,19.32,19.35,19.32,19.35,1307186.0,16.3732,16.3986,16.3732,16.3986,1307186.0
2016-09-30 14:30:00,19.35,19.38,19.34,19.36,1380035.0,16.3986,16.424,16.3901,16.4071,1380035.0
2016-09-30 15:00:00,19.36,19.4,19.36,19.38,1473858.0,16.4071,16.441,16.4071,16.424,1473858.0
2016-09-30 15:30:00,19.38,19.39,19.3,19.3,7197702.0,16.424,16.4325,16.3562,16.3562,7197702.0
2016-10-03 09:30:00,19.24,19.29,19.18,19.21,3565688.0,16.3054,16.3478,16.2545,16.28,3565688.0
2016-10-03 10:00:00,19.21,19.27,19.2,19.21,3480514.0,16.28,16.3308,16.2715,16.28,3480514.0
2016-10-03 10:30:00,19.21,19.31,19.2,19.28,1915547.0,16.28,16.3647,16.2715,16.3393,1915547.0
2016-10-03 11:00:00,19.28,19.3,19.25,19.28,1880763.0,16.3393,16.3562,16.3139,16.3393,1880763.0
2016-10-03 11:30:00,19.28,19.29,19.21,19.25,1641382.0,16.3393,16.3478,16.28,16.3139,1641382.0
2016-10-03 12:00:00,19.24,19.27,19.18,19.19,1813305.0,16.3054,16.3308,16.2545,16.263,1813305.0
2016-10-03 12:30:00,19.2,19.21,19.17,19.19,1554294.0,16.2715,16.28,16.2461,16.263,1554294.0
2016-10-03 13:00:00,19.19,19.21,19.16,19.2,1082360.0,16.263,16.28,16.2376,16.2715,1082360.0
2016-10-03 13:30:00,19.2,19.21,19.19,19.2,1582155.0,16.2715,16.28,16.263,16.2715,1582155.0
2016-10-03 14:00:00,19.2,19.22,19.19,19.2,1244558.0,16.2715,16.2884,16.263,16.2715,1244558.0
2016-10-03 14:30:00,19.2,19.21,19.16,19.2,2439750.0,16.2715,16.28,16.2376,16.2715,2439750.0
2016-10-03 15:00:00,19.2,19.22,19.17,19.21,2584561.0,16.2715,16.2884,16.2461,16.28,2584561.0
2016-10-03 15:30:00,19.2,19.24,19.19,19.22,6149433.0,16.2715,16.3054,16.263,16.2884,6149433.0
2016-10-04 09:30:00,19.26,19.32,19.24,19.27,4002757.0,16.3223,16.3732,16.3054,16.3308,4002757.0
2016-10-04 10:00:00,19.28,19.29,19.19,19.24,4629616.0,16.3393,16.3478,16.263,16.3054,4629616.0
2016-10-04 10:30:00,19.24,19.37,19.24,19.36,5068656.0,16.3054,16.4156,16.3054,16.4071,5068656.0
2016-10-04 11:00:00,19.36,19.36,19.24,19.33,4391112.0,16.4071,16.4071,16.3054,16.3817,4391112.0
2016-10-04 11:30:00,19.33,19.41,19.32,19.38,8611961.0,16.3817,16.4494,16.3732,16.424,8611961.0
2016-10-04 12:00:00,19.38,19.43,19.37,19.39,4808561.0,16.424,16.4664,16.4156,16.4325,4808561.0
2016-10-04 12:30:00,19.39,19.4,19.32,19.33,4374902.0,16.4325,16.441,16.3732,16.3817,4374902.0
2016-10-04 13:00:00,19.33,19.35,19.25,19.29,3896136.0,16.3817,16.3986,16.3139,16.3478,3896136.0
2016-10-04 13:30:00,19.29,19.32,19.26,19.31,3351384.0,16.3478,16.3732,16.3223,16.3647,3351384.0
2016-10-04 14:00:00,19.3,19.34,19.27,19.3,5256188.0,16.3562,16.3901,16.3308,16.3562,5256188.0
2016-10-04 14:30:00,19.29,19.33,19.27,19.27,5361377.0,16.3478,16.3817,16.3308,16.3308,5361377.0
2016-10-04 15:00:00,19.27,19.34,19.27,19.33,3983493.0,16.3308,16.3901,16.3308,16.3817,3983493.0
2016-10-04 15:30:00,19.33,19.34,19.29,19.3,9690422.0,16.3817,16.3901,16.3478,16.3562,9690422.0
2016-10-05 09:30:00,19.37,19.46,19.34,19.45,4768075.0,16.4156,16.4918,16.3901,16.4833,4768075.0
2016-10-05 10:00:00,19.45,19.56,19.45,19.55,9267160.0,16.4833,16.5766,16.4833,16.5681,9267160.0
2016-10-05 10:30:00,19.55,19.61,19.53,19.61,4188907.0,16.5681,16.6189,16.5511,16.6189,4188907.0
2016-10-05 11:00:00,19.61,19.62,19.58,19.6,4575386.0,16.6189,16.6274,16.5935,16.6105,4575386.0
2016-10-05 11:30:00,19.6,19.61,19.57,19.58,3136926.0,16.6105,16.6189,16.585,16.5935,3136926.0
2016-10-05 12:00:00,19.58,19.6,19.57,19.59,2719487.0,16.5935,16.6105,16.585,16.602,2719487.0
2016-10-05 12:30:00,19.59,19.59,19.56,19.58,2647133.0,16.602,16.602,16.5766,16.5935,2647133.0
2016-10-05 13:00:00,19.57,19.6,19.57,19.6,2570182.0,16.585,16.6105,16.585,16.6105,2570182.0
2016-10-05 13:30:00,19.6,19.62,19.59,19.6,2642719.0,16.6105,16.6274,16.602,16.6105,2642719.0
2016-10-05 14:00:00,19.59,19.61,19.59,19.6,2364384.0,16.602,16.6189,16.602,16.6105,2364384.0
2016-10-05 14:30:00,19.6,19.61,19.59,19.61,1569267.0,16.6105,16.6189,16.602,16.6189,1569267.0
2016-10-05 15:00:00,19.61,19.64,19.59,19.6,4853122.0,16.6189,16.6444,16.602,16.6105,4853122.0
2016-10-05 15:30:00,19.6,19.63,19.59,19.59,9447769.0,16.6105,16.6359,16.602,16.602,9447769.0
2016-10-06 09:30:00,19.65,19.66,19.49,19.53,7570503.0,16.6528,16.6613,16.5172,16.5511,7570503.0
2016-10-06 10:00:00,19.53,19.58,19.51,19.52,5390823.0,16.5511,16.5935,16.5342,16.5427,5390823.0
2016-10-06 10:30:00,19.53,19.55,19.5,19.51,4666211.0,16.5511,16.5681,16.5257,16.5342,4666211.0
2016-10-06 11:00:00,19.51,19.52,19.46,19.52,6263956.0,16.5342,16.5427,16.4918,16.5427,6263956.0
2016-10-06 11:30:00,19.52,19.55,19.49,19.51,3832404.0,16.5427,16.5681,16.5172,16.5342,3832404.0
2016-10-06 12:00:00,19.51,19.56,19.51,19.56,2528647.0,16.5342,16.5766,16.5342,16.5766,2528647.0
2016-10-06 12:30:00,19.56,19.58,19.55,19.57,1462479.0,16.5766,16.5935,16.5681,16.585,1462479.0
2016-10-06 13:00:00,19.57,19.6,19.55,19.6,1573132.0,16.585,16.6105,16.5681,16.6105,1573132.0
2016-10-06 13:30:00,19.6,19.61,19.56,19.59,1900514.0,16.6105,16.6189,16.5766,16.602,1900514.0
2016-10-06 14:00:00,19.59,19.61,19.57,19.59,3057680.0,16.602,16.6189,16.585,16.602,3057680.0
2016-10-06 14:30:00,19.6,19.61,19.57,19.58,4324463.0,16.6105,16.6189,16.585,16.5935,4324463.0
2016-10-06 15:00:00,19.58,19.6,19.57,19.6,2506004.0,16.5935,16.6105,16.585,16.6105,2506004.0
2016-10-06 15:30:00,19.59,19.61,19.58,19.61,6176805.0,16.602,16.6189,16.5935,16.6189,6176805.0
2016-10-07 09:30:00,19.55,19.66,19.49,19.53,11636287.0,16.5681,16.6613,16.5172,16.5511,11636287.0
2016-10-07 10:00:00,19.53,19.61,19.52,19.59,5602478.0,16.5511,16.6189,16.5427,16.602,5602478.0
2016-10-07 10:30:00,19.59,19.64,19.58,19.61,2891682.0,16.602,16.6444,16.5935,16.6189,2891682.0
2016-10-07 11:00:00,19.62,19.65,19.6,19.61,2576871.0,16.6274,16.6528,16.6105,16.6189,2576871.0
2016-10-07 11:30:00,19.6,19.61,19.49,19.55,2162409.0,16.6105,16.6189,16.5172,16.5681,2162409.0
2016-10-07 12:00:00,19.55,19.6,19.52,19.53,6906132.0,16.5681,16.6105,16.5427,16.5511,6906132.0
2016-10-07 12:30:00,19.53,19.57,19.51,19.56,3196396.0,16.5511,16.585,16.5342,16.5766,3196396.0
2016-10-07 13:00:00,19.56,19.6,19.53,19.59,2762452.0,16.5766,16.6105,16.5511,16.602,2762452.0
2016-10-07 13:30:00,19.59,19.64,19.58,19.6,2534387.0,16.602,16.6444,16.5935,16.6105,2534387.0
2016-10-07 14:00:00,19.6,19.63,19.59,19.61,1548318.0,16.6105,16.6359,16.602,16.6189,1548318.0
2016-10-07 14:30:00,19.61,19.65,19.61,19.64,2509372.0,16.6189,16.6528,16.6189,16.6444,2509372.0
2016-10-07 15:00:00,19.64,19.65,19.62,19.64,3429491.0,16.6444,16.6528,16.6274,16.6444,3429491.0
2016-10-07 15:30:00,19.65,19.65,19.61,19.62,5965381.0,16.6528,16.6528,16.6189,16.6274,5965381.0
2016-10-10 09:30:00,19.72,19.78,19.71,19.77,5041559.0,16.7122,16.763,16.7037,16.7545,5041559.0
2016-10-10 10:00:00,19.77,19.78,19.73,19.73,3523531.0,16.7545,16.763,16.7206,16.7206,3523531.0
2016-10-10 10:30:00,19.74,19.79,19.73,19.78,2352170.0,16.7291,16.7715,16.7206,16.763,2352170.0
2016-10-10 11:00:00,19.78,19.79,19.74,19.76,2246107.0,16.763,16.7715,16.7291,16.7461,2246107.0
2016-10-10 11:30:00,19.76,19.77,19.72,19.75,2782770.0,16.7461,16.7545,16.7122,16.7376,2782770.0
2016-10-10 12:00:00,19.75,19.76,19.72,19.75,4269082.0,16.7376,16.7461,16.7122,16.7376,4269082.0
2016-10-10 12:30:00,19.75,19.78,19.74,19.78,2299558.0,16.7376,16.763,16.7291,16.763,2299558.0
2016-10-10 13:00:00,19.78,19.81,19.77,19.79,2167738.0,16.763,16.7884,16.7545,16.7715,2167738.0
2016-10-10 13:30:00,19.79,19.8,19.75,19.76,1300604.0,16.7715,16.78,16.7376,16.7461,1300604.0
2016-10-10 14:00:00,19.76,19.77,19.72,19.73,1775302.0,16.7461,16.7545,16.7122,16.7206,1775302.0
2016-10-10 14:30:00,19.73,19.75,19.71,19.73,2592946.0,16.7206,16.7376,16.7037,16.7206,2592946.0
2016-10-10 15:00:00,19.73,19.74,19.71,19.72,2301242.0,16.7206,16.7291,16.7037,16.7122,2301242.0
2016-10-10 15:30:00,19.73,19.73,19.7,19.71,4353268.0,16.7206,16.7206,16.6952,16.7037,4353268.0
2016-10-11 09:30:00,19.66,19.72,19.63,19.67,5498002.0,16.6613,16.7122,16.6359,16.6698,5498002.0
2016-10-11 10:00:00,19.67,19.7,19.6,19.62,10086836.0,16.6698,16.6952,16.6105,16.6274,10086836.0
2016-10-11 10:30:00,19.62,19.66,19.54,19.56,7590221.0,16.6274,16.6613,16.5596,16.5766,7590221.0
2016-10-11 11:00:00,19.55,19.57,19.5,19.51,8341153.0,16.5681,16.585,16.5257,16.5342,8341153.0
2016-10-11 11:30:00,19.51,19.55,19.49,19.53,5292504.0,16.5342,16.5681,16.5172,16.5511,5292504.0
2016-10-11 12:00:00,19.52,19.54,19.5,19.53,2683983.0,16.5427,16.5596,16.5257,16.5511,2683983.0
2016-10-11 12:30:00,19.52,19.57,19.5,19.55,5674625.0,16.5427,16.585,16.5257,16.5681,5674625.0
2016-10-11 13:00:00,19.55,19.55,19.46,19.51,5183003.0,16.5681,16.5681,16.4918,16.5342,5183003.0
2016-10-11 13:30:00,19.51,19.52,19.46,19.46,1936489.0,16.5342,16.5427,16.4918,16.4918,1936489.0
2016-10-11 14:00:00,19.47,19.49,19.41,19.45,3069623.0,16.5003,16.5172,16.4494,16.4833,3069623.0
2016-10-11 14:30:00,19.45,19.48,19.42,19.45,2784441.0,16.4833,16.5088,16.4579,16.4833,2784441.0
2016-10-11 15:00:00,19.45,19.52,19.44,19.5,5652446.0,16.4833,16.5427,16.4749,16.5257,5652446.0
2016-10-11 15:30:00,19.5,19.54,19.48,19.51,8296454.0,16.5257,16.5596,16.5088,16.5342,8296454.0
2016-10-12 09:30:00,19.52,19.59,19.49,19.58,4469954.0,16.5427,16.602,16.5172,16.5935,4469954.0
2016-10-12 10:00:00,19.59,19.65,19.56,19.63,4569840.0,16.602,16.6528,16.5766,16.6359,4569840.0
2016-10-12 10:30:00,19.63,19.64,19.56,19.57,5121579.0,16.6359,16.6444,16.5766,16.585,5121579.0
2016-10-12 11:00:00,19.57,19.59,19.55,19.57,3808453.0,16.585,16.602,16.5681,16.585,3808453.0
2016-10-12 11:30:00,19.57,19.59,19.55,19.56,2952203.0,16.585,16.602,16.5681,16.5766,2952203.0
2016-10-12 12:00:00,19.56,19.6,19.55,19.59,2658183.0,16.5766,16.6105,16.5681,16.602,2658183.0
2016-10-12 12:30:00,19.59,19.62,19.57,19.6,2146213.0,16.602,16.6274,16.585,16.6105,2146213.0
2016-10-12 13:00:00,19.6,19.61,19.58,19.6,3481440.0,16.6105,16.6189,16.5935,16.6105,3481440.0
2016-10-12 13:30:00,19.6,19.6,19.57,19.58,2049420.0,16.6105,16.6105,16.585,16.5935,2049420.0
2016-10-12 14:00:00,19.59,19.6,19.53,19.55,4413554.0,16.602,16.6105,16.5511,16.5681,4413554.0
2016-10-12 14:30:00,19.54,19.56,19.53,19.54,2801219.0,16.5596,16.5766,16.5511,16.5596,2801219.0
2016-10-12 15:00:00,19.54,19.57,19.53,19.55,3768100.0,16.5596,16.585,16.5511,16.5681,3768100.0
2016-10-12 15:30:00,19.55,19.57,19.52,19.54,6316831.0,16.5681,16.585,16.5427,16.5596,6316831.0
2016-10-13 09:30:00,19.36,19.37,19.16,19.19,10658484.0,16.4071,16.4156,16.2376,16.263,10658484.0
2016-10-13 10:00:00,19.19,19.21,19.15,19.16,7125410.0,16.263,16.28,16.2291,16.2376,7125410.0
2016-10-13 10:30:00,19.16,19.19,19.11,19.17,6858752.0,16.2376,16.263,16.1952,16.2461,6858752.0
2016-10-13 11:00:00,19.17,19.22,19.13,19.21,4773625.0,16.2461,16.2884,16.2122,16.28,4773625.0
2016-10-13 11:30:00,19.21,19.23,19.17,19.19,4351859.0,16.28,16.2969,16.2461,16.263,4351859.0
2016-10-13 12:00:00,19.2,19.22,19.17,19.21,3499420.0,16.2715,16.2884,16.2461,16.28,3499420.0
2016-10-13 12:30:00,19.21,19.28,19.2,19.26,3315660.0,16.28,16.3393,16.2715,16.3223,3315660.0
2016-10-13 13:00:00,19.26,19.26,19.23,19.26,2547462.0,16.3223,16.3223,16.2969,16.3223,2547462.0
2016-10-13 13:30:00,19.25,19.32,19.23,19.32,2790698.0,16.3139,16.3732,16.2969,16.3732,2790698.0
2016-10-13 14:00:00,19.32,19.33,19.27,19.3,5614374.0,16.3732,16.3817,16.3308,16.3562,5614374.0
2016-10-13 14:30:00,19.3,19.34,19.28,19.34,6127539.0,16.3562,16.3901,16.3393,16.3901,6127539.0
2016-10-13 15:00:00,19.34,19.37,19.31,19.34,5192820.0,16.3901,16.4156,16.3647,16.3901,5192820.0
2016-10-13 15:30:00,19.34,19.36,19.3,19.32,8139106.0,16.3901,16.4071,16.3562,16.3732,8139106.0
2016-10-14 09:30:00,19.56,19.62,19.52,19.55,6637206.0,16.5766,16.6274,16.5427,16.5681,6637206.0
2016-10-14 10:00:00,19.55,19.59,19.52,19.53,7306250.0,16.5681,16.602,16.5427,16.5511,7306250.0
2016-10-14 10:30:00,19.53,19.55,19.46,19.48,6887849.0,16.5511,16.5681,16.4918,16.5088,6887849.0
2016-10-14 11:00:00,19.48,19.48,19.41,19.44,4792775.0,16.5088,16.5088,16.4494,16.4749,4792775.0
2016-10-14 11:30:00,19.44,19.46,19.41,19.41,4446020.0,16.4749,16.4918,16.4494,16.4494,4446020.0
2016-10-14 12:00:00,19.42,19.42,19.36,19.39,5483657.0,16.4579,16.4579,16.4071,16.4325,5483657.0
2016-10-14 12:30:00,19.39,19.44,19.38,19.42,4317673.0,16.4325,16.4749,16.424,16.4579,4317673.0
2016-10-14 13:00:00,19.42,19.46,19.4,19.45,4052354.0,16.4579,16.4918,16.441,16.4833,4052354.0
2016-10-14 13:30:00,19.45,19.48,19.42,19.45,5520282.0,16.4833,16.5088,16.4579,16.4833,5520282.0
2016-10-14 14:00:00,19.44,19.48,19.41,19.47,6177866.0,16.4749,16.5088,16.4494,16.5003,6177866.0
2016-10-14 14:30:00,19.48,19.49,19.44,19.44,3618771.0,16.5088,16.5172,16.4749,16.4749,3618771.0
2016-10-14 15:00:00,19.45,19.47,19.44,19.46,4963242.0,16.4833,16.5003,16.4749,16.4918,4963242.0
2016-10-14 15:30:00,19.46,19.5,19.42,19.42,9913742.0,16.4918,16.5257,16.4579,16.4579,9913742.0
2016-10-17 09:30:00,19.43,19.47,19.37,19.39,4495890.0,16.4664,16.5003,16.4156,16.4325,4495890.0
2016-10-17 10:00:00,19.39,19.47,19.36,19.46,4995622.0,16.4325,16.5003,16.4071,16.4918,4995622.0
2016-10-17 10:30:00,19.46,19.47,19.39,19.41,2648979.0,16.4918,16.5003,16.4325,16.4494,2648979.0
2016-10-17 11:00:00,19.42,19.43,19.36,19.38,3894709.0,16.4579,16.4664,16.4071,16.424,3894709.0
2016-10-17 11:30:00,19.38,19.42,19.37,19.42,2610156.0,16.424,16.4579,16.4156,16.4579,2610156.0
2016-10-17 12:00:00,19.42,19.42,19.37,19.37,1713891.0,16.4579,16.4579,16.4156,16.4156,1713891.0
2016-10-17 12:30:00,19.37,19.39,19.34,19.35,2148637.0,16.4156,16.4325,16.3901,16.3986,2148637.0
2016-10-17 13:00:00,19.35,19.36,19.3,19.3,2541717.0,16.3986,16.4071,16.3562,16.3562,2541717.0
2016-10-17 13:30:00,19.3,19.33,19.28,19.29,1268958.0,16.3562,16.3817,16.3393,16.3478,1268958.0
2016-10-17 14:00:00,19.29,19.36,19.28,19.34,2947133.0,16.3478,16.4071,16.3393,16.3901,2947133.0
2016-10-17 14:30:00,19.35,19.37,19.32,19.37,2661079.0,16.3986,16.4156,16.3732,16.4156,2661079.0
2016-10-17 15:00:00,19.37,19.37,19.33,19.35,2131139.0,16.4156,16.4156,16.3817,16.3986,2131139.0
2016-10-17 15:30:00,19.35,19.36,19.33,19.33,5923082.0,16.3986,16.4071,16.3817,16.3817,5923082.0
2016-10-18 09:30:00,19.53,19.55,19.46,19.48,3374379.0,16.5511,16.5681,16.4918,16.5088,3374379.0
2016-10-18 10:00:00,19.48,19.5,19.41,19.43,5953490.0,16.5088,16.5257,16.4494,16.4664,5953490.0
2016-10-18 10:30:00,19.43,19.47,19.43,19.44,2322258.0,16.4664,16.5003,16.4664,16.4749,2322258.0
2016-10-18 11:00:00,19.44,19.49,19.44,19.48,4522223.0,16.4749,16.5172,16.4749,16.5088,4522223.0
2016-10-18 11:30:00,19.48,19.51,19.46,19.51,3375926.0,16.5088,16.5342,16.4918,16.5342,3375926.0
2016-10-18 12:00:00,19.51,19.52,19.48,19.49,2945602.0,16.5342,16.5427,16.5088,16.5172,2945602.0
2016-10-18 12:30:00,19.49,19.5,19.47,19.48,2277409.0,16.5172,16.5257,16.5003,16.5088,2277409.0
2016-10-18 13:00:00,19.48,19.5,19.48,19.5,2103220.0,16.5088,16.5257,16.5088,16.5257,2103220.0
2016-10-18 13:30:00,19.5,19.51,19.48,19.51,2525891.0,16.5257,16.5342,16.5088,16.5342,2525891.0
2016-10-18 14:00:00,19.51,19.52,19.48,19.51,3659525.0,16.5342,16.5427,16.5088,16.5342,3659525.0
2016-10-18 14:30:00,19.51,19.51,19.48,19.49,1869156.0,16.5342,16.5342,16.5088,16.5172,1869156.0
2016-10-18 15:00:00,19.5,19.5,19.48,19.48,2089532.0,16.5257,16.5257,16.5088,16.5088,2089532.0
2016-10-18 15:30:00,19.48,19.5,19.46,19.49,7223182.0,16.5088,16.5257,16.4918,16.5172,7223182.0
2016-10-19 09:30:00,19.55,19.63,19.53,19.61,3772185.0,16.5681,16.6359,16.5511,16.6189,3772185.0
2016-10-19 10:00:00,19.61,19.61,19.54,19.61,2725438.0,16.6189,16.6189,16.5596,16.6189,2725438.0
2016-10-19 10:30:00,19.61,19.69,19.61,19.67,9957780.0,16.6189,16.6867,16.6189,16.6698,9957780.0
2016-10-19 11:00:00,19.67,19.67,19.6,19.62,4783347.0,16.6698,16.6698,16.6105,16.6274,4783347.0
2016-10-19 11:30:00,19.62,19.66,19.61,19.64,3587346.0,16.6274,16.6613,16.6189,16.6444,3587346.0
2016-10-19 12:00:00,19.64,19.67,19.63,19.67,1640856.0,16.6444,16.6698,16.6359,16.6698,1640856.0
2016-10-19 12:30:00,19.66,19.68,19.66,19.67,1408760.0,16.6613,16.6783,16.6613,16.6698,1408760.0
2016-10-19 13:00:00,19.67,19.69,19.66,19.69,1011713.0,16.6698,16.6867,16.6613,16.6867,1011713.0
2016-10-19 13:30:00,19.69,19.71,19.68,19.69,1410358.0,16.6867,16.7037,16.6783,16.6867,1410358.0
2016-10-19 14:00:00,19.68,19.7,19.68,19.69,1739160.0,16.6783,16.6952,16.6783,16.6867,1739160.0
2016-10-19 14:30:00,19.68,19.69,19.66,19.68,1134595.0,16.6783,16.6867,16.6613,16.6783,1134595.0
2016-10-19 15:00:00,19.68,19.69,19.67,19.68,2769694.0,16.6783,16.6867,16.6698,16.6783,2769694.0
2016-10-19 15:30:00,19.68,19.68,19.65,19.65,6170912.0,16.6783,16.6783,16.6528,16.6528,6170912.0
2016-10-20 09:30:00,19.64,19.76,19.61,19.74,9848304.0,16.6444,16.7461,16.6189,16.7291,9848304.0
2016-10-20 10:00:00,19.75,19.78,19.65,19.68,8270066.0,16.7376,16.763,16.6528,16.6783,8270066.0
2016-10-20 10:30:00,19.68,19.68,19.58,19.61,6310808.0,16.6783,16.6783,16.5935,16.6189,6310808.0
2016-10-20 11:00:00,19.61,19.65,19.58,19.63,4179366.0,16.6189,16.6528,16.5935,16.6359,4179366.0
2016-10-20 11:30:00,19.62,19.69,19.61,19.68,2964893.0,16.6274,16.6867,16.6189,16.6783,2964893.0
2016-10-20 12:00:00,19.68,19.71,19.68,19.7,2082638.0,16.6783,16.7037,16.6783,16.6952,2082638.0
2016-10-20 12:30:00,19.7,19.73,19.68,19.69,2151294.0,16.6952,16.7206,16.6783,16.6867,2151294.0
2016-10-20 13:00:00,19.69,19.72,19.69,19.71,1894500.0,16.6867,16.7122,16.6867,16.7037,1894500.0
2016-10-20 13:30:00,19.7,19.72,19.66,19.69,3977752.0,16.6952,16.7122,16.6613,16.6867,3977752.0
2016-10-20 14:00:00,19.68,19.7,19.67,19.69,3002040.0,16.6783,16.6952,16.6698,16.6867,3002040.0
2016-10-20 14:30:00,19.69,19.7,19.67,19.69,2578857.0,16.6867,16.6952,16.6698,16.6867,2578857.0
2016-10-20 15:00:00,19.69,19.7,19.66,19.66,1958381.0,16.6867,16.6952,16.6613,16.6613,1958381.0
2016-10-20 15:30:00,19.66,19.68,19.64,19.64,4865563.0,16.6613,16.6783,16.6444,16.6444,4865563.0
2016-10-21 09:30:00,19.5,19.58,19.47,19.55,6164103.0,16.5257,16.5935,16.5003,16.5681,6164103.0
2016-10-21 10:00:00,19.55,19.58,19.53,19.57,3523400.0,16.5681,16.5935,16.5511,16.585,3523400.0
2016-10-21 10:30:00,19.57,19.61,19.56,19.61,4132883.0,16.585,16.6189,16.5766,16.6189,4132883.0
2016-10-21 11:00:00,19.6,19.62,19.56,19.58,3307804.0,16.6105,16.6274,16.5766,16.5935,3307804.0
2016-10-21 11:30:00,19.57,19.64,19.56,19.63,2635179.0,16.585,16.6444,16.5766,16.6359,2635179.0
2016-10-21 12:00:00,19.62,19.64,19.61,19.62,1710908.0,16.6274,16.6444,16.6189,16.6274,1710908.0
2016-10-21 12:30:00,19.62,19.65,19.61,19.62,1744685.0,16.6274,16.6528,16.6189,16.6274,1744685.0
2016-10-21 13:00:00,19.62,19.63,19.59,19.6,1521663.0,16.6274,16.6359,16.602,16.6105,1521663.0
2016-10-21 13:30:00,19.6,19.62,19.58,19.6,2493334.0,16.6105,16.6274,16.5935,16.6105,2493334.0
2016-10-21 14:00:00,19.61,19.64,19.59,19.64,1148149.0,16.6189,16.6444,16.602,16.6444,1148149.0
2016-10-21 14:30:00,19.64,19.66,19.63,19.66,1487802.0,16.6444,16.6613,16.6359,16.6613,1487802.0
2016-10-21 15:00:00,19.66,19.67,19.64,19.65,1697964.0,16.6613,16.6698,16.6444,16.6528,1697964.0
2016-10-21 15:30:00,19.65,19.66,19.64,19.65,4982537.0,16.6528,16.6613,16.6444,16.6528,4982537.0
2016-10-24 09:30:00,19.74,19.81,19.73,19.79,3996785.0,16.7291,16.7884,16.7206,16.7715,3996785.0
2016-10-24 10:00:00,19.79,19.79,19.72,19.72,2428419.0,16.7715,16.7715,16.7122,16.7122,2428419.0
2016-10-24 10:30:00,19.73,19.77,19.7,19.75,3037164.0,16.7206,16.7545,16.6952,16.7376,3037164.0
2016-10-24 11:00:00,19.75,19.77,19.74,19.75,1889514.0,16.7376,16.7545,16.7291,16.7376,1889514.0
2016-10-24 11:30:00,19.75,19.76,19.74,19.74,1770489.0,16.7376,16.7461,16.7291,16.7291,1770489.0
2016-10-24 12:00:00,19.74,19.75,19.72,19.73,2547268.0,16.7291,16.7376,16.7122,16.7206,2547268.0
2016-10-24 12:30:00,19.73,19.74,19.7,19.72,1528158.0,16.7206,16.7291,16.6952,16.7122,1528158.0
2016-10-24 13:00:00,19.72,19.73,19.71,19.73,1576055.0,16.7122,16.7206,16.7037,16.7206,1576055.0
2016-10-24 13:30:00,19.73,19.75,19.72,19.74,1839490.0,16.7206,16.7376,16.7122,16.7291,1839490.0
2016-10-24 14:00:00,19.74,19.75,19.73,19.75,1556177.0,16.7291,16.7376,16.7206,16.7376,1556177.0
2016-10-24 14:30:00,19.75,19.76,19.74,19.76,1771014.0,16.7376,16.7461,16.7291,16.7461,1771014.0
2016-10-24 15:00:00,19.76,19.76,19.74,19.75,1492670.0,16.7461,16.7461,16.7291,16.7376,1492670.0
2016-10-24 15:30:00,19.75,19.75,19.71,19.71,3946310.0,16.7376,16.7376,16.7037,16.7037,3946310.0
2016-10-25 09:30:00,19.75,19.76,19.68,19.72,4616401.0,16.7376,16.7461,16.6783,16.7122,4616401.0
2016-10-25 10:00:00,19.72,19.76,19.7,19.7,4567917.0,16.7122,16.7461,16.6952,16.6952,4567917.0
2016-10-25 10:30:00,19.71,19.71,19.63,19.66,3651840.0,16.7037,16.7037,16.6359,16.6613,3651840.0
2016-10-25 11:00:00,19.67,19.7,19.66,19.69,2315541.0,16.6698,16.6952,16.6613,16.6867,2315541.0
2016-10-25 11:30:00,19.7,19.71,19.67,19.68,2730808.0,16.6952,16.7037,16.6698,16.6783,2730808.0
2016-10-25 12:00:00,19.68,19.69,19.64,19.66,2022358.0,16.6783,16.6867,16.6444,16.6613,2022358.0
2016-10-25 12:30:00,19.66,19.69,19.65,19.68,1624581.0,16.6613,16.6867,16.6528,16.6783,1624581.0
2016-10-25 13:00:00,19.67,19.7,19.66,19.68,1322424.0,16.6698,16.6952,16.6613,16.6783,1322424.0
2016-10-25 13:30:00,19.68,19.7,19.67,19.69,915280.0,16.6783,16.6952,16.6698,16.6867,915280.0
2016-10-25 14:00:00,19.69,19.71,19.68,19.69,1509958.0,16.6867,16.7037,16.6783,16.6867,1509958.0
2016-10-25 14:30:00,19.69,19.69,19.66,19.67,1980315.0,16.6867,16.6867,16.6613,16.6698,1980315.0
2016-10-25 15:00:00,19.67,19.69,19.66,19.69,3527279.0,16.6698,16.6867,16.6613,16.6867,3527279.0
2016-10-25 15:30:00,19.69,19.69,19.67,19.68,3531434.0,16.6867,16.6867,16.6698,16.6783,3531434.0
2016-10-26 09:30:00,19.6,19.74,19.58,19.68,7131397.0,16.6105,16.7291,16.5935,16.6783,7131397.0
2016-10-26 10:00:00,19.67,19.72,19.64,19.71,4138310.0,16.6698,16.7122,16.6444,16.7037,4138310.0
2016-10-26 10:30:00,19.71,19.78,19.7,19.78,3386746.0,16.7037,16.763,16.6952,16.763,3386746.0
2016-10-26 11:00:00,19.78,19.8,19.77,19.78,3374406.0,16.763,16.78,16.7545,16.763,3374406.0
2016-10-26 11:30:00,19.78,19.81,19.77,19.79,3371983.0,16.763,16.7884,16.7545,16.7715,3371983.0
2016-10-26 12:00:00,19.8,19.81,19.78,19.8,1553707.0,16.78,16.7884,16.763,16.78,1553707.0
2016-10-26 12:30:00,19.81,19.84,19.8,19.82,2547295.0,16.7884,16.8139,16.78,16.7969,2547295.0
2016-10-26 13:00:00,19.82,19.83,19.78,19.8,2372871.0,16.7969,16.8054,16.763,16.78,2372871.0
2016-10-26 13:30:00,19.8,19.81,19.75,19.78,2559784.0,16.78,16.7884,16.7376,16.763,2559784.0
2016-10-26 14:00:00,19.77,19.78,19.74,19.77,1618093.0,16.7545,16.763,16.7291,16.7545,1618093.0
2016-10-26 14:30:00,19.77,19.8,19.75,19.79,2494365.0,16.7545,16.78,16.7376,16.7715,2494365.0
2016-10-26 15:00:00,19.79,19.81,19.77,19.8,1834099.0,16.7715,16.7884,16.7545,16.78,1834099.0
2016-10-26 15:30:00,19.8,19.81,19.79,19.8,3329874.0,16.78,16.7884,16.7715,16.78,3329874.0
2016-10-27 09:30:00,19.92,19.92,19.82,19.87,4806163.0,16.8817,16.8817,16.7969,16.8393,4806163.0
2016-10-27 10:00:00,19.87,19.88,19.77,19.8,4636946.0,16.8393,16.8478,16.7545,16.78,4636946.0
2016-10-27 10:30:00,19.81,19.86,19.78,19.86,3221647.0,16.7884,16.8308,16.763,16.8308,3221647.0
2016-10-27 11:00:00,19.86,19.88,19.84,19.86,3500881.0,16.8308,16.8478,16.8139,16.8308,3500881.0
2016-10-27 11:30:00,19.85,19.94,19.84,19.94,4262448.0,16.8223,16.8986,16.8139,16.8986,4262448.0
2016-10-27 12:00:00,19.94,19.95,19.92,19.93,2816216.0,16.8986,16.9071,16.8817,16.8901,2816216.0
2016-10-27 12:30:00,19.94,19.94,19.89,19.92,2947536.0,16.8986,16.8986,16.8562,16.8817,2947536.0
2016-10-27 13:00:00,19.92,19.93,19.9,19.91,2035861.0,16.8817,16.8901,16.8647,16.8732,2035861.0
2016-10-27 13:30:00,19.9,19.94,19.89,19.92,1951950.0,16.8647,16.8986,16.8562,16.8817,1951950.0
2016-10-27 14:00:00,19.92,19.95,19.9,19.95,3038489.0,16.8817,16.9071,16.8647,16.9071,3038489.0
2016-10-27 14:30:00,19.95,19.95,19.92,19.93,2038620.0,16.9071,16.9071,16.8817,16.8901,2038620.0
2016-10-27 15:00:00,19.92,19.93,19.87,19.89,3063668.0,16.8817,16.8901,16.8393,16.8562,3063668.0
2016-10-27 15:30:00,19.9,19.9,19.84,19.85,5911171.0,16.8647,16.8647,16.8139,16.8223,5911171.0
2016-10-28 09:30:00,19.9,19.92,19.83,19.84,4767848.0,16.8647,16.8817,16.8054,16.8139,4767848.0
2016-10-28 10:00:00,19.85,19.87,19.79,19.85,4102453.0,16.8223,16.8393,16.7715,16.8223,4102453.0
2016-10-28 10:30:00,19.85,19.9,19.84,19.85,2726509.0,16.8223,16.8647,16.8139,16.8223,2726509.0
2016-10-28 11:00:00,19.85,19.89,19.84,19.87,2516883.0,16.8223,16.8562,16.8139,16.8393,2516883.0
2016-10-28 11:30:00,19.87,19.88,19.85,19.86,2327848.0,16.8393,16.8478,16.8223,16.8308,2327848.0
2016-10-28 12:00:00,19.86,19.88,19.85,19.87,2134942.0,16.8308,16.8478,16.8223,16.8393,2134942.0
2016-10-28 12:30:00,19.87,19.9,19.86,19.89,1640260.0,16.8393,16.8647,16.8308,16.8562,1640260.0
2016-10-28 13:00:00,19.89,19.89,19.74,19.75,5913482.0,16.8562,16.8562,16.7291,16.7376,5913482.0
2016-10-28 13:30:00,19.76,19.76,19.62,19.63,6333470.0,16.7461,16.7461,16.6274,16.6359,6333470.0
2016-10-28 14:00:00,19.62,19.77,19.62,19.74,5042038.0,16.6274,16.7545,16.6274,16.7291,5042038.0
2016-10-28 14:30:00,19.75,19.8,19.72,19.79,5765423.0,16.7376,16.78,16.7122,16.7715,5765423.0
2016-10-28 15:00:00,19.79,19.82,19.73,19.8,3539607.0,16.7715,16.7969,16.7206,16.78,3539607.0
2016-10-28 15:30:00,19.8,19.81,19.74,19.76,6984371.0,16.78,16.7884,16.7291,16.7461,6984371.0
2016-10-31 09:30:00,19.87,19.87,19.78,19.79,5484826.0,16.8393,16.8393,16.763,16.7715,5484826.0
2016-10-31 10:00:00,19.78,19.84,19.77,19.84,4412509.0,16.763,16.8139,16.7545,16.8139,4412509.0
2016-10-31 10:30:00,19.83,19.84,19.76,19.78,3044617.0,16.8054,16.8139,16.7461,16.763,3044617.0
2016-10-31 11:00:00,19.77,19.83,19.76,19.83,2329564.0,16.7545,16.8054,16.7461,16.8054,2329564.0
2016-10-31 11:30:00,19.83,19.85,19.8,19.84,2571036.0,16.8054,16.8223,16.78,16.8139,2571036.0
2016-10-31 12:00:00,19.83,19.85,19.82,19.84,2316828.0,16.8054,16.8223,16.7969,16.8139,2316828.0
2016-10-31 12:30:00,19.84,19.85,19.81,19.84,1792617.0,16.8139,16.8223,16.7884,16.8139,1792617.0
2016-10-31 13:00:00,19.83,19.84,19.81,19.82,1051075.0,16.8054,16.8139,16.7884,16.7969,1051075.0
2016-10-31 13:30:00,19.82,19.83,19.8,19.81,1205185.0,16.7969,16.8054,16.78,16.7884,1205185.0
2016-10-31 14:00:00,19.8,19.82,19.77,19.78,2009871.0,16.78,16.7969,16.7545,16.763,2009871.0
2016-10-31 14:30:00,19.77,19.8,19.76,19.79,1609268.0,16.7545,16.78,16.7461,16.7715,1609268.0
2016-10-31 15:00:00,19.79,19.8,19.77,19.8,2303923.0,16.7715,16.78,16.7545,16.78,2303923.0
2016-10-31 15:30:00,19.8,19.81,19.74,19.75,5583164.0,16.78,16.7884,16.7291,16.7376,5583164.0
2016-11-01 09:30:00,19.81,19.86,19.76,19.79,3036085.0,16.7884,16.8308,16.7461,16.7715,3036085.0
2016-11-01 10:00:00,19.79,19.79,19.73,19.75,5430039.0,16.7715,16.7715,16.7206,16.7376,5430039.0
2016-11-01 10:30:00,19.74,19.77,19.69,19.76,6048949.0,16.7291,16.7545,16.6867,16.7461,6048949.0
2016-11-01 11:00:00,19.76,19.77,19.71,19.73,3907475.0,16.7461,16.7545,16.7037,16.7206,3907475.0
2016-11-01 11:30:00,19.73,19.74,19.68,19.7,3270032.0,16.7206,16.7291,16.6783,16.6952,3270032.0
2016-11-01 12:00:00,19.7,19.72,19.64,19.64,4043897.0,16.6952,16.7122,16.6444,16.6444,4043897.0
2016-11-01 12:30:00,19.64,19.67,19.63,19.66,2988681.0,16.6444,16.6698,16.6359,16.6613,2988681.0
2016-11-01 13:00:00,19.66,19.68,19.63,19.66,1984187.0,16.6613,16.6783,16.6359,16.6613,1984187.0
2016-11-01 13:30:00,19.67,19.67,19.56,19.59,4662865.0,16.6698,16.6698,16.5766,16.602,4662865.0
2016-11-01 14:00:00,19.58,19.59,19.5,19.57,5352608.0,16.5935,16.602,16.5257,16.585,5352608.0
2016-11-01 14:30:00,19.57,19.62,19.55,19.55,4616826.0,16.585,16.6274,16.5681,16.5681,4616826.0
2016-11-01 15:00:00,19.55,19.64,19.53,19.64,4724930.0,16.5681,16.6444,16.5511,16.6444,4724930.0
2016-11-01 15:30:00,19.64,19.7,19.62,19.67,9080282.0,16.6444,16.6952,16.6274,16.6698,9080282.0
2016-11-02 09:30:00,19.62,19.63,19.55,19.6,4383355.0,16.6274,16.6359,16.5681,16.6105,4383355.0
2016-11-02 10:00:00,19.61,19.63,19.53,19.55,2474198.0,16.6189,16.6359,16.5511,16.5681,2474198.0
2016-11-02 10:30:00,19.55,19.57,19.48,19.48,2560525.0,16.5681,16.585,16.5088,16.5088,2560525.0
2016-11-02 11:00:00,19.48,19.57,19.48,19.54,2843160.0,16.5088,16.585,16.5088,16.5596,2843160.0
2016-11-02 11:30:00,19.54,19.56,19.51,19.54,2855719.0,16.5596,16.5766,16.5342,16.5596,2855719.0
2016-11-02 12:00:00,19.54,19.55,19.51,19.54,5701835.0,16.5596,16.5681,16.5342,16.5596,5701835.0
2016-11-02 12:30:00,19.54,19.57,19.53,19.56,3106130.0,16.5596,16.585,16.5511,16.5766,3106130.0
2016-11-02 13:00:00,19.56,19.57,19.48,19.51,3841139.0,16.5766,16.585,16.5088,16.5342,3841139.0
2016-11-02 13:30:00,19.51,19.56,19.47,19.54,5260858.0,16.5342,16.5766,16.5003,16.5596,5260858.0
2016-11-02 14:00:00,19.53,19.6,19.44,19.55,7482048.0,16.5511,16.6105,16.4749,16.5681,7482048.0
2016-11-02 14:30:00,19.55,19.59,19.51,19.52,6243440.0,16.5681,16.602,16.5342,16.5427,6243440.0
2016-11-02 15:00:00,19.52,19.59,19.51,19.58,7075576.0,16.5427,16.602,16.5342,16.5935,7075576.0
2016-11-02 15:30:00,19.59,19.59,19.52,19.53,8229474.0,16.602,16.602,16.5427,16.5511,8229474.0
2016-11-03 09:30:00,19.55,19.68,19.55,19.66,4851136.0,16.5681,16.6783,16.5681,16.6613,4851136.0
2016-11-03 10:00:00,19.65,19.7,19.61,19.68,3756339.0,16.6528,16.6952,16.6189,16.6783,3756339.0
2016-11-03 10:30:00,19.69,19.73,19.66,19.7,5564638.0,16.6867,16.7206,16.6613,16.6952,5564638.0
2016-11-03 11:00:00,19.7,19.71,19.66,19.69,3606452.0,16.6952,16.7037,16.6613,16.6867,3606452.0
2016-11-03 11:30:00,19.69,19.7,19.64,19.65,2737961.0,16.6867,16.6952,16.6444,16.6528,2737961.0
2016-11-03 12:00:00,19.65,19.66,19.59,19.61,4829310.0,16.6528,16.6613,16.602,16.6189,4829310.0
2016-11-03 12:30:00,19.61,19.62,19.57,19.59,3604648.0,16.6189,16.6274,16.585,16.602,3604648.0
2016-11-03 13:00:00,19.59,19.61,19.56,19.6,4082585.0,16.602,16.6189,16.5766,16.6105,4082585.0
2016-11-03 13:30:00,19.6,19.61,19.58,19.59,3073903.0,16.6105,16.6189,16.5935,16.602,3073903.0
2016-11-03 14:00:00,19.59,19.63,19.58,19.6,2412883.0,16.602,16.6359,16.5935,16.6105,2412883.0
2016-11-03 14:30:00,19.6,19.62,19.59,19.62,1891529.0,16.6105,16.6274,16.602,16.6274,1891529.0
2016-11-03 15:00:00,19.62,19.62,19.57,19.57,3186719.0,16.6274,16.6274,16.585,16.585,3186719.0
2016-11-03 15:30:00,19.57,19.58,19.52,19.57,5681240.0,16.585,16.5935,16.5427,16.585,5681240.0
2016-11-04 09:30:00,19.56,19.62,19.4,19.42,5376248.0,16.5766,16.6274,16.441,16.4579,5376248.0
2016-11-04 10:00:00,19.42,19.52,19.41,19.51,3182062.0,16.4579,16.5427,16.4494,16.5342,3182062.0
2016-11-04 10:30:00,19.51,19.6,19.51,19.58,12346794.0,16.5342,16.6105,16.5342,16.5935,12346794.0
2016-11-04 11:00:00,19.58,19.65,19.57,19.61,5666719.0,16.5935,16.6528,16.585,16.6189,5666719.0
2016-11-04 11:30:00,19.62,19.63,19.58,19.6,3239699.0,16.6274,16.6359,16.5935,16.6105,3239699.0
2016-11-04 12:00:00,19.6,19.65,19.6,19.64,5372329.0,16.6105,16.6528,16.6105,16.6444,5372329.0
2016-11-04 12:30:00,19.64,19.65,19.61,19.63,1600168.0,16.6444,16.6528,16.6189,16.6359,1600168.0
2016-11-04 13:00:00,19.62,19.64,19.59,19.6,2809667.0,16.6274,16.6444,16.602,16.6105,2809667.0
2016-11-04 13:30:00,19.59,19.61,19.57,19.59,2274894.0,16.602,16.6189,16.585,16.602,2274894.0
2016-11-04 14:00:00,19.58,19.59,19.56,19.58,2043780.0,16.5935,16.602,16.5766,16.5935,2043780.0
2016-11-04 14:30:00,19.57,19.58,19.51,19.52,3554426.0,16.585,16.5935,16.5342,16.5427,3554426.0
2016-11-04 15:00:00,19.53,19.53,19.48,19.51,4059678.0,16.5511,16.5511,16.5088,16.5342,4059678.0
2016-11-04 15:30:00,19.51,19.52,19.45,19.48,8430192.0,16.5342,16.5427,16.4833,16.5088,8430192.0
2016-11-07 09:30:00,19.82,19.9,19.8,19.87,6707930.0,16.7969,16.8647,16.78,16.8393,6707930.0
2016-11-07 10:00:00,19.87,19.92,19.86,19.91,4179938.0,16.8393,16.8817,16.8308,16.8732,4179938.0
2016-11-07 10:30:00,19.91,19.93,19.88,19.89,5911797.0,16.8732,16.8901,16.8478,16.8562,5911797.0
2016-11-07 11:00:00,19.9,19.95,19.89,19.94,5406135.0,16.8647,16.9071,16.8562,16.8986,5406135.0
2016-11-07 11:30:00,19.94,19.97,19.92,19.96,3097700.0,16.8986,16.924,16.8817,16.9156,3097700.0
2016-11-07 12:00:00,19.96,19.98,19.95,19.96,5027871.0,16.9156,16.9325,16.9071,16.9156,5027871.0
2016-11-07 12:30:00,19.96,19.97,19.92,19.96,2388994.0,16.9156,16.924,16.8817,16.9156,2388994.0
2016-11-07 13:00:00,19.96,19.96,19.94,19.94,1547233.0,16.9156,16.9156,16.8986,16.8986,1547233.0
2016-11-07 13:30:00,19.94,19.97,19.94,19.96,2355369.0,16.8986,16.924,16.8986,16.9156,2355369.0
2016-11-07 14:00:00,19.96,19.97,19.95,19.96,1758746.0,16.9156,16.924,16.9071,16.9156,1758746.0
2016-11-07 14:30:00,19.96,19.97,19.92,19.94,2316287.0,16.9156,16.924,16.8817,16.8986,2316287.0
2016-11-07 15:00:00,19.94,19.94,19.91,19.93,3899203.0,16.8986,16.8986,16.8732,16.8901,3899203.0
2016-11-07 15:30:00,19.93,19.99,19.92,19.98,9676386.0,16.8901,16.941,16.8817,16.9325,9676386.0
2016-11-08 09:30:00,19.92,19.93,19.79,19.84,3646166.0,16.8817,16.8901,16.7715,16.8139,3646166.0
2016-11-08 10:00:00,19.84,19.86,19.8,19.85,4306309.0,16.8139,16.8308,16.78,16.8223,4306309.0
2016-11-08 10:30:00,19.85,19.91,19.84,19.91,4803028.0,16.8223,16.8732,16.8139,16.8732,4803028.0
2016-11-08 11:00:00,19.9,20.01,19.9,19.99,6830054.0,16.8647,16.9579,16.8647,16.941,6830054.0
2016-11-08 11:30:00,19.99,20.05,19.99,20.04,3703949.0,16.941,16.9918,16.941,16.9834,3703949.0
2016-11-08 12:00:00,20.05,20.08,20.04,20.06,4104576.0,16.9918,17.0173,16.9834,17.0003,4104576.0
2016-11-08 12:30:00,20.05,20.08,20.04,20.08,1932448.0,16.9918,17.0173,16.9834,17.0173,1932448.0
2016-11-08 13:00:00,20.07,20.09,20.03,20.05,4528180.0,17.0088,17.0257,16.9749,16.9918,4528180.0
2016-11-08 13:30:00,20.05,20.08,20.03,20.04,3005745.0,16.9918,17.0173,16.9749,16.9834,3005745.0
2016-11-08 14:00:00,20.03,20.05,20.0,20.03,3037908.0,16.9749,16.9918,16.9495,16.9749,3037908.0
2016-11-08 14:30:00,20.02,20.03,19.97,19.98,5929933.0,16.9664,16.9749,16.924,16.9325,5929933.0
2016-11-08 15:00:00,19.98,20.04,19.98,20.03,4367057.0,16.9325,16.9834,16.9325,16.9749,4367057.0
2016-11-08 15:30:00,20.03,20.06,19.99,20.0,10208942.0,16.9749,17.0003,16.941,16.9495,10208942.0
2016-11-09 09:30:00,20.54,20.61,20.11,20.57,61664955.0,17.4071,17.4664,17.0427,17.4325,61664955.0
2016-11-09 10:00:00,20.56,20.57,20.33,20.39,12160114.0,17.424,17.4325,17.2291,17.28,12160114.0
2016-11-09 10:30:00,20.4,20.42,20.32,20.41,7275575.0,17.2884,17.3054,17.2206,17.2969,7275575.0
2016-11-09 11:00:00,20.41,20.58,20.41,20.57,14624066.0,17.2969,17.441,17.2969,17.4325,14624066.0
2016-11-09 11:30:00,20.57,20.75,20.57,20.69,20112317.0,17.4325,17.5851,17.4325,17.5342,20112317.0
2016-11-09 12:00:00,20.69,20.7,20.59,20.64,9678607.0,17.5342,17.5427,17.4495,17.4918,9678607.0
2016-11-09 12:30:00,20.65,20.69,20.61,20.68,14595923.0,17.5003,17.5342,17.4664,17.5257,14595923.0
2016-11-09 13:00:00,20.68,20.76,20.65,20.71,18658813.0,17.5257,17.5935,17.5003,17.5512,18658813.0
2016-11-09 13:30:00,20.71,20.86,20.7,20.86,13136346.0,17.5512,17.6783,17.5427,17.6783,13136346.0
2016-11-09 14:00:00,20.86,20.88,20.82,20.83,13716015.0,17.6783,17.6952,17.6444,17.6529,13716015.0
2016-11-09 14:30:00,20.84,20.9,20.82,20.87,9003348.0,17.6613,17.7122,17.6444,17.6868,9003348.0
2016-11-09 15:00:00,20.87,20.94,20.86,20.92,18310418.0,17.6868,17.7461,17.6783,17.7291,18310418.0
2016-11-09 15:30:00,20.92,20.93,20.79,20.83,28764604.0,17.7291,17.7376,17.619,17.6529,28764604.0
2016-11-10 09:30:00,21.15,21.65,21.08,21.56,43126529.0,17.9241,18.3478,17.8647,18.2715,43126529.0
2016-11-10 10:00:00,21.57,21.63,21.36,21.37,23130233.0,18.28,18.3308,18.102,18.1105,23130233.0
2016-11-10 10:30:00,21.37,21.44,21.22,21.22,20221855.0,18.1105,18.1698,17.9834,17.9834,20221855.0
2016-11-10 11:00:00,21.22,21.32,21.18,21.27,13598291.0,17.9834,18.0681,17.9495,18.0257,13598291.0
2016-11-10 11:30:00,21.27,21.42,21.26,21.36,16407396.0,18.0257,18.1529,18.0173,18.102,16407396.0
2016-11-10 12:00:00,21.36,21.51,21.35,21.5,14376244.0,18.102,18.2291,18.0935,18.2207,14376244.0
2016-11-10 12:30:00,21.5,21.52,21.41,21.5,9291504.0,18.2207,18.2376,18.1444,18.2207,9291504.0
2016-11-10 13:00:00,21.5,21.53,21.46,21.52,13828391.0,18.2207,18.2461,18.1868,18.2376,13828391.0
2016-11-10 13:30:00,21.51,21.65,21.51,21.64,15592198.0,18.2291,18.3478,18.2291,18.3393,15592198.0
2016-11-10 14:00:00,21.64,21.68,21.62,21.67,13185475.0,18.3393,18.3732,18.3224,18.3647,13185475.0
2016-11-10 14:30:00,21.68,21.7,21.61,21.67,19183363.0,18.3732,18.3902,18.3139,18.3647,19183363.0
2016-11-10 15:00:00,21.67,21.7,21.59,21.65,11199132.0,18.3647,18.3902,18.2969,18.3478,11199132.0
2016-11-10 15:30:00,21.65,21.66,21.58,21.6,17695276.0,18.3478,18.3563,18.2885,18.3054,17695276.0
2016-11-11 09:30:00,21.47,21.57,21.45,21.56,21586085.0,18.1952,18.28,18.1783,18.2715,21586085.0
2016-11-11 10:00:00,21.57,21.58,21.45,21.46,9723802.0,18.28,18.2885,18.1783,18.1868,9723802.0
2016-11-11 10:30:00,21.47,21.5,21.43,21.46,12564164.0,18.1952,18.2207,18.1613,18.1868,12564164.0
2016-11-11 11:00:00,21.45,21.48,21.4,21.44,9747643.0,18.1783,18.2037,18.1359,18.1698,9747643.0
2016-11-11 11:30:00,21.44,21.52,21.43,21.49,14419654.0,18.1698,18.2376,18.1613,18.2122,14419654.0
2016-11-11 12:00:00,21.48,21.56,21.47,21.55,11359951.0,18.2037,18.2715,18.1952,18.263,11359951.0
2016-11-11 12:30:00,21.55,21.58,21.52,21.57,7268199.0,18.263,18.2885,18.2376,18.28,7268199.0
2016-11-11 13:00:00,21.57,21.65,21.57,21.64,6630519.0,18.28,18.3478,18.28,18.3393,6630519.0
2016-11-11 13:30:00,21.63,21.68,21.62,21.66,7063302.0,18.3308,18.3732,18.3224,18.3563,7063302.0
2016-11-11 14:00:00,21.65,21.66,21.59,21.6,7168030.0,18.3478,18.3563,18.2969,18.3054,7168030.0
2016-11-11 14:30:00,21.6,21.62,21.57,21.59,4516689.0,18.3054,18.3224,18.28,18.2969,4516689.0
2016-11-11 15:00:00,21.59,21.64,21.58,21.64,5554176.0,18.2969,18.3393,18.2885,18.3393,5554176.0
2016-11-11 15:30:00,21.63,21.7,21.63,21.68,13522218.0,18.3308,18.3902,18.3308,18.3732,13522218.0
2016-11-14 09:30:00,21.88,22.19,21.85,22.11,47001522.0,18.5427,18.8054,18.5173,18.7376,47001522.0
2016-11-14 10:00:00,22.1,22.33,22.1,22.2,26989818.0,18.7292,18.9241,18.7292,18.8139,26989818.0
2016-11-14 10:30:00,22.2,22.22,22.07,22.11,14569328.0,18.8139,18.8308,18.7037,18.7376,14569328.0
2016-11-14 11:00:00,22.11,22.19,22.07,22.15,15709254.0,18.7376,18.8054,18.7037,18.7715,15709254.0
2016-11-14 11:30:00,22.15,22.21,22.13,22.18,11996376.0,18.7715,18.8224,18.7546,18.7969,11996376.0
2016-11-14 12:00:00,22.19,22.19,22.06,22.06,20260729.0,18.8054,18.8054,18.6953,18.6953,20260729.0
2016-11-14 12:30:00,22.07,22.08,21.99,22.01,17141385.0,18.7037,18.7122,18.6359,18.6529,17141385.0
2016-11-14 13:00:00,22.02,22.13,21.98,22.12,9521394.0,18.6614,18.7546,18.6275,18.7461,9521394.0
2016-11-14 13:30:00,22.12,22.14,22.06,22.07,9980536.0,18.7461,18.7631,18.6953,18.7037,9980536.0
2016-11-14 14:00:00,22.07,22.09,22.02,22.05,9436046.0,18.7037,18.7207,18.6614,18.6868,9436046.0
2016-11-14 14:30:00,22.05,22.11,22.02,22.11,11037561.0,18.6868,18.7376,18.6614,18.7376,11037561.0
2016-11-14 15:00:00,22.11,22.17,22.1,22.17,12832734.0,18.7376,18.7885,18.7292,18.7885,12832734.0
2016-11-14 15:30:00,22.16,22.19,22.1,22.18,21134580.0,18.78,18.8054,18.7292,18.7969,21134580.0
2016-11-15 09:30:00,22.01,22.01,21.79,21.82,22311129.0,18.6529,18.6529,18.4664,18.4919,22311129.0
2016-11-15 10:00:00,21.82,21.89,21.81,21.84,10269724.0,18.4919,18.5512,18.4834,18.5088,10269724.0
2016-11-15 10:30:00,21.84,21.94,21.82,21.89,9109000.0,18.5088,18.5936,18.4919,18.5512,9109000.0
2016-11-15 11:00:00,21.89,22.0,21.88,21.95,7315706.0,18.5512,18.6444,18.5427,18.602,7315706.0
2016-11-15 11:30:00,21.95,21.99,21.9,21.95,6205462.0,18.602,18.6359,18.5597,18.602,6205462.0
2016-11-15 12:00:00,21.95,21.99,21.93,21.96,5924272.0,18.602,18.6359,18.5851,18.6105,5924272.0
2016-11-15 12:30:00,21.96,21.99,21.95,21.97,6364867.0,18.6105,18.6359,18.602,18.619,6364867.0
2016-11-15 13:00:00,21.97,22.01,21.95,22.0,7467146.0,18.619,18.6529,18.602,18.6444,7467146.0
2016-11-15 13:30:00,22.0,22.03,21.99,22.02,5155582.0,18.6444,18.6698,18.6359,18.6614,5155582.0
2016-11-15 14:00:00,22.02,22.06,22.0,22.04,9504606.0,18.6614,18.6953,18.6444,18.6783,9504606.0
2016-11-15 14:30:00,22.04,22.12,22.03,22.11,7846652.0,18.6783,18.7461,18.6698,18.7376,7846652.0
2016-11-15 15:00:00,22.12,22.14,22.09,22.13,6988969.0,18.7461,18.7631,18.7207,18.7546,6988969.0
2016-11-15 15:30:00,22.12,22.2,22.11,22.19,11796252.0,18.7461,18.8139,18.7376,18.8054,11796252.0
2016-11-16 09:30:00,21.98,22.03,21.85,21.88,18375572.0,18.6275,18.6698,18.5173,18.5427,18375572.0
2016-11-16 10:00:00,21.88,21.92,21.8,21.89,14409586.0,18.5427,18.5766,18.4749,18.5512,14409586.0
2016-11-16 10:30:00,21.89,21.91,21.84,21.87,6525559.0,18.5512,18.5681,18.5088,18.5342,6525559.0
2016-11-16 11:00:00,21.87,21.88,21.83,21.87,7572525.0,18.5342,18.5427,18.5003,18.5342,7572525.0
2016-11-16 11:30:00,21.88,21.89,21.84,21.87,4899711.0,18.5427,18.5512,18.5088,18.5342,4899711.0
2016-11-16 12:00:00,21.87,21.87,21.81,21.87,5165102.0,18.5342,18.5342,18.4834,18.5342,5165102.0
2016-11-16 12:30:00,21.87,21.88,21.83,21.87,4661217.0,18.5342,18.5427,18.5003,18.5342,4661217.0
2016-11-16 13:00:00,21.86,21.87,21.82,21.83,4739328.0,18.5258,18.5342,18.4919,18.5003,4739328.0
2016-11-16 13:30:00,21.82,21.88,21.82,21.87,5206570.0,18.4919,18.5427,18.4919,18.5342,5206570.0
2016-11-16 14:00:00,21.87,21.93,21.86,21.91,7418853.0,18.5342,18.5851,18.5258,18.5681,7418853.0
2016-11-16 14:30:00,21.91,21.93,21.89,21.92,3776825.0,18.5681,18.5851,18.5512,18.5766,3776825.0
2016-11-16 15:00:00,21.92,21.94,21.88,21.89,5588074.0,18.5766,18.5936,18.5427,18.5512,5588074.0
2016-11-16 15:30:00,21.89,21.89,21.84,21.88,18812950.0,18.5512,18.5512,18.5088,18.5427,18812950.0
2016-11-17 09:30:00,21.86,22.09,21.81,22.06,19519954.0,18.5258,18.7207,18.4834,18.6953,19519954.0
2016-11-17 10:00:00,22.07,22.07,22.0,22.04,4474383.0,18.7037,18.7037,18.6444,18.6783,4474383.0
2016-11-17 10:30:00,22.04,22.07,21.99,22.05,5351200.0,18.6783,18.7037,18.6359,18.6868,5351200.0
2016-11-17 11:00:00,22.05,22.14,22.04,22.11,5629584.0,18.6868,18.7631,18.6783,18.7376,5629584.0
2016-11-17 11:30:00,22.11,22.18,22.09,22.15,7658657.0,18.7376,18.7969,18.7207,18.7715,7658657.0
2016-11-17 12:00:00,22.16,22.18,22.14,22.17,7385509.0,18.78,18.7969,18.7631,18.7885,7385509.0
2016-11-17 12:30:00,22.17,22.18,22.11,22.14,5069580.0,18.7885,18.7969,18.7376,18.7631,5069580.0
2016-11-17 13:00:00,22.14,22.17,22.12,22.15,4188684.0,18.7631,18.7885,18.7461,18.7715,4188684.0
2016-11-17 13:30:00,22.15,22.18,22.13,22.13,4685814.0,18.7715,18.7969,18.7546,18.7546,4685814.0
2016-11-17 14:00:00,22.14,22.16,22.12,22.14,4345874.0,18.7631,18.78,18.7461,18.7631,4345874.0
2016-11-17 14:30:00,22.14,22.15,22.11,22.12,5551913.0,18.7631,18.7715,18.7376,18.7461,5551913.0
2016-11-17 15:00:00,22.12,22.15,22.11,22.14,4926746.0,18.7461,18.7715,18.7376,18.7631,4926746.0
2016-11-17 15:30:00,22.14,22.15,22.11,22.15,11737442.0,18.7631,18.7715,18.7376,18.7715,11737442.0
2016-11-18 09:30:00,22.14,22.2,22.06,22.19,8328021.0,18.7631,18.8139,18.6953,18.8054,8328021.0
2016-11-18 10:00:00,22.19,22.23,22.17,22.2,8331910.0,18.8054,18.8393,18.7885,18.8139,8331910.0
2016-11-18 10:30:00,22.2,22.21,22.16,22.16,6213090.0,18.8139,18.8224,18.78,18.78,6213090.0
2016-11-18 11:00:00,22.17,22.21,22.14,22.2,5782973.0,18.7885,18.8224,18.7631,18.8139,5782973.0
2016-11-18 11:30:00,22.2,22.21,22.13,22.13,2628101.0,18.8139,18.8224,18.7546,18.7546,2628101.0
2016-11-18 12:00:00,22.13,22.17,22.12,22.17,3456584.0,18.7546,18.7885,18.7461,18.7885,3456584.0
2016-11-18 12:30:00,22.17,22.19,22.15,22.19,6737699.0,18.7885,18.8054,18.7715,18.8054,6737699.0
2016-11-18 13:00:00,22.19,22.21,22.17,22.21,4433213.0,18.8054,18.8224,18.7885,18.8224,4433213.0
2016-11-18 13:30:00,22.21,22.24,22.2,22.21,3537219.0,18.8224,18.8478,18.8139,18.8224,3537219.0
2016-11-18 14:00:00,22.21,22.22,22.16,22.17,2450129.0,18.8224,18.8308,18.78,18.7885,2450129.0
2016-11-18 14:30:00,22.17,22.2,22.16,22.18,3915197.0,18.7885,18.8139,18.78,18.7969,3915197.0
2016-11-18 15:00:00,22.19,22.21,22.18,22.21,4400135.0,18.8054,18.8224,18.7969,18.8224,4400135.0
2016-11-18 15:30:00,22.21,22.21,22.16,22.17,9716202.0,18.8224,18.8224,18.78,18.7885,9716202.0
2016-11-21 09:30:00,22.28,22.3,22.14,22.18,10284511.0,18.8817,18.8986,18.7631,18.7969,10284511.0
2016-11-21 10:00:00,22.18,22.19,22.09,22.12,5743392.0,18.7969,18.8054,18.7207,18.7461,5743392.0
2016-11-21 10:30:00,22.13,22.17,22.12,22.16,4307968.0,18.7546,18.7885,18.7461,18.78,4307968.0
2016-11-21 11:00:00,22.16,22.19,22.14,22.18,5420433.0,18.78,18.8054,18.7631,18.7969,5420433.0
2016-11-21 11:30:00,22.18,22.19,22.16,22.18,5661218.0,18.7969,18.8054,18.78,18.7969,5661218.0
2016-11-21 12:00:00,22.18,22.18,22.14,22.17,2838092.0,18.7969,18.7969,18.7631,18.7885,2838092.0
2016-11-21 12:30:00,22.17,22.22,22.16,22.2,6405326.0,18.7885,18.8308,18.78,18.8139,6405326.0
2016-11-21 13:00:00,22.19,22.22,22.18,22.2,4468039.0,18.8054,18.8308,18.7969,18.8139,4468039.0
2016-11-21 13:30:00,22.21,22.23,22.19,22.21,3973598.0,18.8224,18.8393,18.8054,18.8224,3973598.0
2016-11-21 14:00:00,22.21,22.24,22.21,22.23,5417358.0,18.8224,18.8478,18.8224,18.8393,5417358.0
2016-11-21 14:30:00,22.24,22.24,22.2,22.21,1824202.0,18.8478,18.8478,18.8139,18.8224,1824202.0
2016-11-21 15:00:00,22.21,22.23,22.2,22.22,4311897.0,18.8224,18.8393,18.8139,18.8308,4311897.0
2016-11-21 15:30:00,22.23,22.25,22.2,22.24,7552134.0,18.8393,18.8563,18.8139,18.8478,7552134.0
2016-11-22 09:30:00,22.34,22.35,22.24,22.33,8741198.0,18.9325,18.941,18.8478,18.9241,8741198.0
2016-11-22 10:00:00,22.33,22.33,22.23,22.25,10055011.0,18.9241,18.9241,18.8393,18.8563,10055011.0
2016-11-22 10:30:00,22.25,22.27,22.21,22.25,7084414.0,18.8563,18.8732,18.8224,18.8563,7084414.0
2016-11-22 11:00:00,22.25,22.27,22.2,22.21,11018041.0,18.8563,18.8732,18.8139,18.8224,11018041.0
2016-11-22 11:30:00,22.2,22.22,22.15,22.16,8604425.0,18.8139,18.8308,18.7715,18.78,8604425.0
2016-11-22 12:00:00,22.15,22.17,22.12,22.16,5290856.0,18.7715,18.7885,18.7461,18.78,5290856.0
2016-11-22 12:30:00,22.16,22.16,22.13,22.16,3563059.0,18.78,18.78,18.7546,18.78,3563059.0
2016-11-22 13:00:00,22.16,22.19,22.15,22.18,6561767.0,18.78,18.8054,18.7715,18.7969,6561767.0
2016-11-22 13:30:00,22.18,22.2,22.17,22.19,5567316.0,18.7969,18.8139,18.7885,18.8054,5567316.0
2016-11-22 14:00:00,22.19,22.2,22.16,22.2,8583380.0,18.8054,18.8139,18.78,18.8139,8583380.0
2016-11-22 14:30:00,22.2,22.25,22.19,22.23,5307305.0,18.8139,18.8563,18.8054,18.8393,5307305.0
2016-11-22 15:00:00,22.23,22.25,22.22,22.24,5832312.0,18.8393,18.8563,18.8308,18.8478,5832312.0
2016-11-22 15:30:00,22.24,22.28,22.24,22.25,9572908.0,18.8478,18.8817,18.8478,18.8563,9572908.0
2016-11-23 09:30:00,22.34,22.4,22.17,22.28,18126904.0,18.9325,18.9834,18.7885,18.8817,18126904.0
2016-11-23 10:00:00,22.28,22.33,22.25,22.32,6526452.0,18.8817,18.9241,18.8563,18.9156,6526452.0
2016-11-23 10:30:00,22.33,22.37,22.31,22.36,7436595.0,18.9241,18.958,18.9071,18.9495,7436595.0
2016-11-23 11:00:00,22.36,22.37,22.3,22.32,5652554.0,18.9495,18.958,18.8986,18.9156,5652554.0
2016-11-23 11:30:00,22.33,22.37,22.31,22.36,5812606.0,18.9241,18.958,18.9071,18.9495,5812606.0
2016-11-23 12:00:00,22.37,22.38,22.32,22.34,5548028.0,18.958,18.9664,18.9156,18.9325,5548028.0
2016-11-23 12:30:00,22.34,22.36,22.31,22.32,3198577.0,18.9325,18.9495,18.9071,18.9156,3198577.0
2016-11-23 13:00:00,22.32,22.37,22.32,22.35,3795574.0,18.9156,18.958,18.9156,18.941,3795574.0
2016-11-23 13:30:00,22.36,22.38,22.35,22.37,3894239.0,18.9495,18.9664,18.941,18.958,3894239.0
2016-11-23 14:00:00,22.36,22.39,22.35,22.37,4906211.0,18.9495,18.9749,18.941,18.958,4906211.0
2016-11-23 14:30:00,22.37,22.38,22.34,22.37,5515856.0,18.958,18.9664,18.9325,18.958,5515856.0
2016-11-23 15:00:00,22.37,22.41,22.36,22.4,5467565.0,18.958,18.9919,18.9495,18.9834,5467565.0
2016-11-23 15:30:00,22.4,22.41,22.38,22.38,10719289.0,18.9834,18.9919,18.9664,18.9664,10719289.0
2016-11-25 09:30:00,22.44,22.45,22.32,22.38,4950069.0,19.0173,19.0258,18.9156,18.9664,4950069.0
2016-11-25 10:00:00,22.38,22.39,22.35,22.38,5946215.0,18.9664,18.9749,18.941,18.9664,5946215.0
2016-11-25 10:30:00,22.37,22.39,22.35,22.39,3193183.0,18.958,18.9749,18.941,18.9749,3193183.0
2016-11-25 11:00:00,22.39,22.39,22.34,22.35,5756363.0,18.9749,18.9749,18.9325,18.941,5756363.0
2016-11-25 11:30:00,22.35,22.39,22.34,22.39,5953864.0,18.941,18.9749,18.9325,18.9749,5953864.0
2016-11-25 12:00:00,22.39,22.41,22.37,22.41,3080904.0,18.9749,18.9919,18.958,18.9919,3080904.0
2016-11-25 12:30:00,22.41,22.43,22.39,22.43,3516563.0,18.9919,19.0088,18.9749,19.0088,3516563.0
2016-11-28 09:30:00,22.25,22.38,22.24,22.32,8058526.0,18.8563,18.9664,18.8478,18.9156,8058526.0
2016-11-28 10:00:00,22.32,22.33,22.26,22.29,5013726.0,18.9156,18.9241,18.8647,18.8902,5013726.0
2016-11-28 10:30:00,22.28,22.33,22.21,22.22,6095259.0,18.8817,18.9241,18.8224,18.8308,6095259.0
2016-11-28 11:00:00,22.21,22.25,22.18,22.2,11512496.0,18.8224,18.8563,18.7969,18.8139,11512496.0
2016-11-28 11:30:00,22.2,22.23,22.16,22.21,16449145.0,18.8139,18.8393,18.78,18.8224,16449145.0
2016-11-28 12:00:00,22.21,22.25,22.19,22.22,8736382.0,18.8224,18.8563,18.8054,18.8308,8736382.0
2016-11-28 12:30:00,22.22,22.26,22.21,22.26,4397850.0,18.8308,18.8647,18.8224,18.8647,4397850.0
2016-11-28 13:00:00,22.26,22.26,22.23,22.26,2527308.0,18.8647,18.8647,18.8393,18.8647,2527308.0
2016-11-28 13:30:00,22.26,22.28,22.25,22.26,2473844.0,18.8647,18.8817,18.8563,18.8647,2473844.0
2016-11-28 14:00:00,22.26,22.27,22.22,22.22,3700826.0,18.8647,18.8732,18.8308,18.8308,3700826.0
2016-11-28 14:30:00,22.23,22.24,22.21,22.22,3077853.0,18.8393,18.8478,18.8224,18.8308,3077853.0
2016-11-28 15:00:00,22.22,22.23,22.15,22.16,5822205.0,18.8308,18.8393,18.7715,18.78,5822205.0
2016-11-28 15:30:00,22.16,22.17,22.09,22.13,14194589.0,18.78,18.7885,18.7207,18.7546,14194589.0
2016-11-29 09:30:00,22.19,22.24,22.11,22.14,4972776.0,18.8054,18.8478,18.7376,18.7631,4972776.0
2016-11-29 10:00:00,22.14,22.25,22.13,22.22,7236720.0,18.7631,18.8563,18.7546,18.8308,7236720.0
2016-11-29 10:30:00,22.22,22.28,22.21,22.27,5863824.0,18.8308,18.8817,18.8224,18.8732,5863824.0
2016-11-29 11:00:00,22.27,22.28,22.24,22.26,4144650.0,18.8732,18.8817,18.8478,18.8647,4144650.0
2016-11-29 11:30:00,22.26,22.26,22.22,22.24,5597634.0,18.8647,18.8647,18.8308,18.8478,5597634.0
2016-11-29 12:00:00,22.23,22.24,22.2,22.21,3307731.0,18.8393,18.8478,18.8139,18.8224,3307731.0
2016-11-29 12:30:00,22.21,22.21,22.18,22.21,4885834.0,18.8224,18.8224,18.7969,18.8224,4885834.0
2016-11-29 13:00:00,22.21,22.23,22.19,22.23,10405835.0,18.8224,18.8393,18.8054,18.8393,10405835.0
2016-11-29 13:30:00,22.23,22.26,22.22,22.25,4273277.0,18.8393,18.8647,18.8308,18.8563,4273277.0
2016-11-29 14:00:00,22.25,22.26,22.23,22.24,2583383.0,18.8563,18.8647,18.8393,18.8478,2583383.0
2016-11-29 14:30:00,22.24,22.27,22.23,22.23,4629875.0,18.8478,18.8732,18.8393,18.8393,4629875.0
2016-11-29 15:00:00,22.23,22.24,22.21,22.21,4414571.0,18.8393,18.8478,18.8224,18.8224,4414571.0
2016-11-29 15:30:00,22.21,22.22,22.16,22.18,9588480.0,18.8224,18.8308,18.78,18.7969,9588480.0
2016-11-30 09:30:00,22.52,22.54,22.44,22.47,13926397.0,19.0851,19.102,19.0173,19.0427,13926397.0
2016-11-30 10:00:00,22.47,22.49,22.45,22.46,6865643.0,19.0427,19.0597,19.0258,19.0342,6865643.0
2016-11-30 10:30:00,22.45,22.49,22.43,22.46,8627880.0,19.0258,19.0597,19.0088,19.0342,8627880.0
2016-11-30 11:00:00,22.46,22.53,22.44,22.5,7949791.0,19.0342,19.0936,19.0173,19.0681,7949791.0
2016-11-30 11:30:00,22.5,22.52,22.48,22.48,4873142.0,19.0681,19.0851,19.0512,19.0512,4873142.0
2016-11-30 12:00:00,22.49,22.52,22.46,22.51,4181811.0,19.0597,19.0851,19.0342,19.0766,4181811.0
2016-11-30 12:30:00,22.51,22.51,22.47,22.5,3063355.0,19.0766,19.0766,19.0427,19.0681,3063355.0
2016-11-30 13:00:00,22.5,22.51,22.48,22.48,2377227.0,19.0681,19.0766,19.0512,19.0512,2377227.0
2016-11-30 13:30:00,22.48,22.52,22.48,22.48,5422890.0,19.0512,19.0851,19.0512,19.0512,5422890.0
2016-11-30 14:00:00,22.48,22.49,22.43,22.48,8610214.0,19.0512,19.0597,19.0088,19.0512,8610214.0
2016-11-30 14:30:00,22.48,22.49,22.44,22.48,7406952.0,19.0512,19.0597,19.0173,19.0512,7406952.0
2016-11-30 15:00:00,22.48,22.57,22.47,22.54,7225127.0,19.0512,19.1275,19.0427,19.102,7225127.0
2016-11-30 15:30:00,22.55,22.55,22.49,22.49,12355276.0,19.1105,19.1105,19.0597,19.0597,12355276.0
2016-12-01 09:30:00,22.63,22.69,22.6,22.68,9454577.0,19.1783,19.2292,19.1529,19.2207,9454577.0
2016-12-01 10:00:00,22.68,22.85,22.66,22.83,13207272.0,19.2207,19.3648,19.2037,19.3478,13207272.0
2016-12-01 10:30:00,22.83,22.88,22.78,22.83,7934665.0,19.3478,19.3902,19.3054,19.3478,7934665.0
2016-12-01 11:00:00,22.83,22.88,22.82,22.85,7212880.0,19.3478,19.3902,19.3393,19.3648,7212880.0
2016-12-01 11:30:00,22.85,22.95,22.84,22.93,4400575.0,19.3648,19.4495,19.3563,19.4326,4400575.0
2016-12-01 12:00:00,22.93,22.93,22.86,22.88,5533565.0,19.4326,19.4326,19.3732,19.3902,5533565.0
2016-12-01 12:30:00,22.88,22.94,22.83,22.83,9172263.0,19.3902,19.441,19.3478,19.3478,9172263.0
2016-12-01 13:00:00,22.83,22.85,22.8,22.83,8052314.0,19.3478,19.3648,19.3224,19.3478,8052314.0
2016-12-01 13:30:00,22.83,22.85,22.76,22.76,7856694.0,19.3478,19.3648,19.2885,19.2885,7856694.0
2016-12-01 14:00:00,22.77,22.85,22.76,22.8,8418918.0,19.297,19.3648,19.2885,19.3224,8418918.0
2016-12-01 14:30:00,22.81,22.84,22.79,22.83,7244643.0,19.3309,19.3563,19.3139,19.3478,7244643.0
2016-12-01 15:00:00,22.82,22.85,22.81,22.83,8588618.0,19.3393,19.3648,19.3309,19.3478,8588618.0
2016-12-01 15:30:00,22.82,22.88,22.8,22.87,17226291.0,19.3393,19.3902,19.3224,19.3817,17226291.0
2016-12-02 09:30:00,22.84,22.85,22.58,22.72,12408393.0,19.3563,19.3648,19.1359,19.2546,12408393.0
2016-12-02 10:00:00,22.73,22.75,22.63,22.67,6580813.0,19.2631,19.28,19.1783,19.2122,6580813.0
2016-12-02 10:30:00,22.67,22.73,22.66,22.71,3333655.0,19.2122,19.2631,19.2037,19.2461,3333655.0
2016-12-02 11:00:00,22.71,22.73,22.67,22.68,4436835.0,19.2461,19.2631,19.2122,19.2207,4436835.0
2016-12-02 11:30:00,22.68,22.69,22.63,22.64,4424188.0,19.2207,19.2292,19.1783,19.1868,4424188.0
2016-12-02 12:00:00,22.63,22.64,22.56,22.59,8393799.0,19.1783,19.1868,19.119,19.1444,8393799.0
2016-12-02 12:30:00,22.6,22.67,22.55,22.65,5199911.0,19.1529,19.2122,19.1105,19.1953,5199911.0
2016-12-02 13:00:00,22.65,22.65,22.58,22.59,6437579.0,19.1953,19.1953,19.1359,19.1444,6437579.0
2016-12-02 13:30:00,22.58,22.62,22.58,22.6,4319798.0,19.1359,19.1698,19.1359,19.1529,4319798.0
2016-12-02 14:00:00,22.6,22.64,22.58,22.63,5160929.0,19.1529,19.1868,19.1359,19.1783,5160929.0
2016-12-02 14:30:00,22.63,22.66,22.62,22.64,3474584.0,19.1783,19.2037,19.1698,19.1868,3474584.0
2016-12-02 15:00:00,22.63,22.66,22.61,22.65,4139587.0,19.1783,19.2037,19.1614,19.1953,4139587.0
2016-12-02 15:30:00,22.65,22.67,22.62,22.65,9656658.0,19.1953,19.2122,19.1698,19.1953,9656658.0
2016-12-05 09:30:00,22.85,22.96,22.81,22.95,10135008.0,19.3648,19.458,19.3309,19.4495,10135008.0
2016-12-05 10:00:00,22.96,23.0,22.91,22.93,6212702.0,19.458,19.4919,19.4156,19.4326,6212702.0
2016-12-05 10:30:00,22.93,22.95,22.88,22.9,7487256.0,19.4326,19.4495,19.3902,19.4071,7487256.0
2016-12-05 11:00:00,22.91,22.94,22.9,22.92,6964681.0,19.4156,19.441,19.4071,19.4241,6964681.0
2016-12-05 11:30:00,22.92,22.97,22.88,22.91,12613817.0,19.4241,19.4665,19.3902,19.4156,12613817.0
2016-12-05 12:00:00,22.91,22.91,22.87,22.9,6567358.0,19.4156,19.4156,19.3817,19.4071,6567358.0
2016-12-05 12:30:00,22.89,22.9,22.79,22.85,11489757.0,19.3987,19.4071,19.3139,19.3648,11489757.0
2016-12-05 13:00:00,22.85,22.89,22.84,22.88,3108322.0,19.3648,19.3987,19.3563,19.3902,3108322.0
2016-12-05 13:30:00,22.89,22.89,22.85,22.87,2009205.0,19.3987,19.3987,19.3648,19.3817,2009205.0
2016-12-05 14:00:00,22.87,22.87,22.83,22.86,3292852.0,19.3817,19.3817,19.3478,19.3732,3292852.0
2016-12-05 14:30:00,22.86,22.87,22.83,22.86,3225399.0,19.3732,19.3817,19.3478,19.3732,3225399.0
2016-12-05 15:00:00,22.86,22.9,22.85,22.89,4371204.0,19.3732,19.4071,19.3648,19.3987,4371204.0
2016-12-05 15:30:00,22.89,22.92,22.86,22.91,8196357.0,19.3987,19.4241,19.3732,19.4156,8196357.0
2016-12-06 09:30:00,23.08,23.08,22.84,22.87,10170587.0,19.5597,19.5597,19.3563,19.3817,10170587.0
2016-12-06 10:00:00,22.86,22.91,22.85,22.88,5641963.0,19.3732,19.4156,19.3648,19.3902,5641963.0
2016-12-06 10:30:00,22.88,22.97,22.87,22.92,4599717.0,19.3902,19.4665,19.3817,19.4241,4599717.0
2016-12-06 11:00:00,22.92,23.01,22.9,22.99,10242207.0,19.4241,19.5004,19.4071,19.4834,10242207.0
2016-12-06 11:30:00,22.99,23.0,22.95,23.0,4812779.0,19.4834,19.4919,19.4495,19.4919,4812779.0
2016-12-06 12:00:00,23.0,23.06,22.99,23.05,4314265.0,19.4919,19.5427,19.4834,19.5343,4314265.0
2016-12-06 12:30:00,23.05,23.07,23.04,23.06,2256628.0,19.5343,19.5512,19.5258,19.5427,2256628.0
2016-12-06 13:00:00,23.06,23.08,23.04,23.05,1982372.0,19.5427,19.5597,19.5258,19.5343,1982372.0
2016-12-06 13:30:00,23.05,23.06,23.02,23.04,3889271.0,19.5343,19.5427,19.5088,19.5258,3889271.0
2016-12-06 14:00:00,23.04,23.07,23.03,23.07,3123222.0,19.5258,19.5512,19.5173,19.5512,3123222.0
2016-12-06 14:30:00,23.07,23.1,23.06,23.1,5745007.0,19.5512,19.5766,19.5427,19.5766,5745007.0
2016-12-06 15:00:00,23.1,23.12,23.08,23.09,8043672.0,19.5766,19.5936,19.5597,19.5681,8043672.0
2016-12-06 15:30:00,23.1,23.14,23.09,23.13,11211740.0,19.5766,19.6105,19.5681,19.602,11211740.0
2016-12-07 09:30:00,23.17,23.19,23.1,23.18,5670920.0,19.6359,19.6529,19.5766,19.6444,5670920.0
2016-12-07 10:00:00,23.18,23.23,23.17,23.21,9951716.0,19.6444,19.6868,19.6359,19.6698,9951716.0
2016-12-07 10:30:00,23.21,23.25,23.19,23.23,11964166.0,19.6698,19.7037,19.6529,19.6868,11964166.0
2016-12-07 11:00:00,23.23,23.23,23.17,23.18,5459923.0,19.6868,19.6868,19.6359,19.6444,5459923.0
2016-12-07 11:30:00,23.19,23.22,23.15,23.19,8128779.0,19.6529,19.6783,19.619,19.6529,8128779.0
2016-12-07 12:00:00,23.19,23.23,23.18,23.21,5723677.0,19.6529,19.6868,19.6444,19.6698,5723677.0
2016-12-07 12:30:00,23.21,23.28,23.21,23.28,4107061.0,19.6698,19.7292,19.6698,19.7292,4107061.0
2016-12-07 13:00:00,23.28,23.33,23.26,23.31,8864781.0,19.7292,19.7715,19.7122,19.7546,8864781.0
2016-12-07 13:30:00,23.31,23.39,23.3,23.37,8076103.0,19.7546,19.8224,19.7461,19.8054,8076103.0
2016-12-07 14:00:00,23.38,23.39,23.35,23.37,9066246.0,19.8139,19.8224,19.7885,19.8054,9066246.0
2016-12-07 14:30:00,23.36,23.42,23.35,23.41,8574407.0,19.797,19.8478,19.7885,19.8393,8574407.0
2016-12-07 15:00:00,23.41,23.46,23.38,23.44,9142960.0,19.8393,19.8817,19.8139,19.8648,9142960.0
2016-12-07 15:30:00,23.44,23.5,23.42,23.48,20617576.0,19.8648,19.9156,19.8478,19.8987,20617576.0
2016-12-08 09:30:00,23.61,23.76,23.6,23.65,12333583.0,20.0088,20.136,20.0004,20.0427,12333583.0
2016-12-08 10:00:00,23.64,23.65,23.47,23.53,16674292.0,20.0343,20.0427,19.8902,19.941,16674292.0
2016-12-08 10:30:00,23.53,23.59,23.51,23.56,7213686.0,19.941,19.9919,19.9241,19.9665,7213686.0
2016-12-08 11:00:00,23.57,23.65,23.56,23.64,7748629.0,19.9749,20.0427,19.9665,20.0343,7748629.0
2016-12-08 11:30:00,23.64,23.66,23.6,23.65,4133780.0,20.0343,20.0512,20.0004,20.0427,4133780.0
2016-12-08 12:00:00,23.65,23.73,23.64,23.71,4164376.0,20.0427,20.1105,20.0343,20.0936,4164376.0
2016-12-08 12:30:00,23.71,23.75,23.7,23.72,6213933.0,20.0936,20.1275,20.0851,20.1021,6213933.0
2016-12-08 13:00:00,23.71,23.76,23.71,23.74,3826873.0,20.0936,20.136,20.0936,20.119,3826873.0
2016-12-08 13:30:00,23.75,23.84,23.74,23.83,5456323.0,20.1275,20.2038,20.119,20.1953,5456323.0
2016-12-08 14:00:00,23.84,23.84,23.74,23.77,5906887.0,20.2038,20.2038,20.119,20.1444,5906887.0
2016-12-08 14:30:00,23.77,23.79,23.67,23.73,7020708.0,20.1444,20.1614,20.0597,20.1105,7020708.0
2016-12-08 15:00:00,23.73,23.77,23.69,23.73,7571720.0,20.1105,20.1444,20.0766,20.1105,7571720.0
2016-12-08 15:30:00,23.73,23.76,23.68,23.71,14019324.0,20.1105,20.136,20.0682,20.0936,14019324.0
2016-12-09 09:30:00,23.7,23.7,23.55,23.57,8990350.0,20.0851,20.0851,19.958,19.9749,8990350.0
2016-12-09 10:00:00,23.57,23.61,23.53,23.59,10221994.0,19.9749,20.0088,19.941,19.9919,10221994.0
2016-12-09 10:30:00,23.6,23.71,23.59,23.67,13698883.0,20.0004,20.0936,19.9919,20.0597,13698883.0
2016-12-09 11:00:00,23.67,23.67,23.58,23.59,7188693.0,20.0597,20.0597,19.9834,19.9919,7188693.0
2016-12-09 11:30:00,23.59,23.64,23.57,23.59,7149220.0,19.9919,20.0343,19.9749,19.9919,7149220.0
2016-12-09 12:00:00,23.6,23.64,23.59,23.64,6981381.0,20.0004,20.0343,19.9919,20.0343,6981381.0
2016-12-09 12:30:00,23.64,23.66,23.62,23.64,4677365.0,20.0343,20.0512,20.0173,20.0343,4677365.0
2016-12-09 13:00:00,23.64,23.65,23.62,23.64,7233588.0,20.0343,20.0427,20.0173,20.0343,7233588.0
2016-12-09 13:30:00,23.64,23.67,23.63,23.66,2632619.0,20.0343,20.0597,20.0258,20.0512,2632619.0
2016-12-09 14:00:00,23.66,23.69,23.65,23.67,3966921.0,20.0512,20.0766,20.0427,20.0597,3966921.0
2016-12-09 14:30:00,23.67,23.71,23.66,23.69,5145979.0,20.0597,20.0936,20.0512,20.0766,5145979.0
2016-12-09 15:00:00,23.7,23.75,23.68,23.74,7551049.0,20.0851,20.1275,20.0682,20.119,7551049.0
2016-12-09 15:30:00,23.74,23.75,23.71,23.75,6135322.0,20.119,20.1275,20.0936,20.1275,6135322.0
2016-12-12 09:30:00,23.68,23.77,23.65,23.75,6222210.0,20.0682,20.1444,20.0427,20.1275,6222210.0
2016-12-12 10:00:00,23.75,23.78,23.62,23.62,5841488.0,20.1275,20.1529,20.0173,20.0173,5841488.0
2016-12-12 10:30:00,23.62,23.69,23.58,23.63,7456288.0,20.0173,20.0766,19.9834,20.0258,7456288.0
2016-12-12 11:00:00,23.63,23.65,23.6,23.61,4617591.0,20.0258,20.0427,20.0004,20.0088,4617591.0
2016-12-12 11:30:00,23.61,23.63,23.52,23.56,8930393.0,20.0088,20.0258,19.9326,19.9665,8930393.0
2016-12-12 12:00:00,23.56,23.57,23.46,23.48,8003641.0,19.9665,19.9749,19.8817,19.8987,8003641.0
2016-12-12 12:30:00,23.48,23.56,23.46,23.5,5782117.0,19.8987,19.9665,19.8817,19.9156,5782117.0
2016-12-12 13:00:00,23.5,23.57,23.49,23.55,5040555.0,19.9156,19.9749,19.9071,19.958,5040555.0
2016-12-12 13:30:00,23.55,23.56,23.52,23.54,4028052.0,19.958,19.9665,19.9326,19.9495,4028052.0
2016-12-12 14:00:00,23.54,23.59,23.52,23.57,3714769.0,19.9495,19.9919,19.9326,19.9749,3714769.0
2016-12-12 14:30:00,23.57,23.58,23.52,23.55,8941585.0,19.9749,19.9834,19.9326,19.958,8941585.0
2016-12-12 15:00:00,23.56,23.56,23.51,23.52,5442229.0,19.9665,19.9665,19.9241,19.9326,5442229.0
2016-12-12 15:30:00,23.52,23.54,23.5,23.53,7372321.0,19.9326,19.9495,19.9156,19.941,7372321.0
2016-12-13 09:30:00,23.58,23.72,23.58,23.6,10062934.0,19.9834,20.1021,19.9834,20.0004,10062934.0
2016-12-13 10:00:00,23.6,23.62,23.49,23.5,4762143.0,20.0004,20.0173,19.9071,19.9156,4762143.0
2016-12-13 10:30:00,23.49,23.51,23.38,23.45,11802643.0,19.9071,19.9241,19.8139,19.8732,11802643.0
2016-12-13 11:00:00,23.45,23.5,23.41,23.46,8907558.0,19.8732,19.9156,19.8393,19.8817,8907558.0
2016-12-13 11:30:00,23.46,23.47,23.4,23.46,8620036.0,19.8817,19.8902,19.8309,19.8817,8620036.0
2016-12-13 12:00:00,23.46,23.55,23.45,23.53,8953830.0,19.8817,19.958,19.8732,19.941,8953830.0
2016-12-13 12:30:00,23.53,23.6,23.52,23.59,7061285.0,19.941,20.0004,19.9326,19.9919,7061285.0
2016-12-13 13:00:00,23.59,23.62,23.56,23.61,7156311.0,19.9919,20.0173,19.9665,20.0088,7156311.0
2016-12-13 13:30:00,23.61,23.62,23.56,23.58,4118259.0,20.0088,20.0173,19.9665,19.9834,4118259.0
2016-12-13 14:00:00,23.58,23.58,23.53,23.55,5767323.0,19.9834,19.9834,19.941,19.958,5767323.0
2016-12-13 14:30:00,23.55,23.59,23.53,23.53,12058703.0,19.958,19.9919,19.941,19.941,12058703.0
2016-12-13 15:00:00,23.53,23.58,23.52,23.58,4020979.0,19.941,19.9834,19.9326,19.9834,4020979.0
2016-12-13 15:30:00,23.57,23.61,23.56,23.57,11596957.0,19.9749,20.0088,19.9665,19.9749,11596957.0
2016-12-14 09:30:00,23.39,23.51,23.31,23.45,9578474.0,19.8224,19.9241,19.7546,19.8732,9578474.0
2016-12-14 10:00:00,23.45,23.54,23.4,23.51,5413870.0,19.8732,19.9495,19.8309,19.9241,5413870.0
2016-12-14 10:30:00,23.51,23.53,23.45,23.52,3749337.0,19.9241,19.941,19.8732,19.9326,3749337.0
2016-12-14 11:00:00,23.52,23.57,23.51,23.55,3154467.0,19.9326,19.9749,19.9241,19.958,3154467.0
2016-12-14 11:30:00,23.54,23.55,23.45,23.48,5472970.0,19.9495,19.958,19.8732,19.8987,5472970.0
2016-12-14 12:00:00,23.48,23.53,23.48,23.51,3217083.0,19.8987,19.941,19.8987,19.9241,3217083.0
2016-12-14 12:30:00,23.52,23.55,23.49,23.55,2984810.0,19.9326,19.958,19.9071,19.958,2984810.0
2016-12-14 13:00:00,23.54,23.57,23.52,23.57,1959471.0,19.9495,19.9749,19.9326,19.9749,1959471.0
2016-12-14 13:30:00,23.57,23.58,23.53,23.55,2574954.0,19.9749,19.9834,19.941,19.958,2574954.0
2016-12-14 14:00:00,23.56,23.83,23.41,23.42,29231523.0,19.9665,20.1953,19.8393,19.8478,29231523.0
2016-12-14 14:30:00,23.43,23.58,23.4,23.46,25778893.0,19.8563,19.9834,19.8309,19.8817,25778893.0
2016-12-14 15:00:00,23.46,23.52,23.36,23.44,13634284.0,19.8817,19.9326,19.797,19.8648,13634284.0
2016-12-14 15:30:00,23.44,23.57,23.43,23.45,21846193.0,19.8648,19.9749,19.8563,19.8732,21846193.0
2016-12-15 09:30:00,23.59,23.82,23.5,23.82,22286067.0,19.9919,20.1868,19.9156,20.1868,22286067.0
2016-12-15 10:00:00,23.82,23.86,23.72,23.76,11026866.0,20.1868,20.2207,20.1021,20.136,11026866.0
2016-12-15 10:30:00,23.76,23.82,23.73,23.78,8619831.0,20.136,20.1868,20.1105,20.1529,8619831.0
2016-12-15 11:00:00,23.78,23.86,23.78,23.81,5851038.0,20.1529,20.2207,20.1529,20.1783,5851038.0
2016-12-15 11:30:00,23.81,23.87,23.79,23.84,4004007.0,20.1783,20.2292,20.1614,20.2038,4004007.0
2016-12-15 12:00:00,23.83,23.85,23.78,23.8,5061445.0,20.1953,20.2122,20.1529,20.1699,5061445.0
2016-12-15 12:30:00,23.8,23.81,23.7,23.76,7405587.0,20.1699,20.1783,20.0851,20.136,7405587.0
2016-12-15 13:00:00,23.76,23.8,23.75,23.77,7402971.0,20.136,20.1699,20.1275,20.1444,7402971.0
2016-12-15 13:30:00,23.77,23.79,23.69,23.71,5863051.0,20.1444,20.1614,20.0766,20.0936,5863051.0
2016-12-15 14:00:00,23.71,23.74,23.69,23.74,4736100.0,20.0936,20.119,20.0766,20.119,4736100.0
2016-12-15 14:30:00,23.73,23.75,23.7,23.71,5074626.0,20.1105,20.1275,20.0851,20.0936,5074626.0
2016-12-15 15:00:00,23.72,23.76,23.7,23.72,4070223.0,20.1021,20.136,20.0851,20.1021,4070223.0
2016-12-15 15:30:00,23.72,23.74,23.67,23.69,12042444.0,20.1021,20.119,20.0597,20.0766,12042444.0
2016-12-16 09:30:00,23.69,23.69,23.48,23.54,9151922.0,20.1684,20.1684,19.9896,20.0407,9151922.0
2016-12-16 10:00:00,23.54,23.56,23.49,23.53,4203547.0,20.0407,20.0577,19.9981,20.0322,4203547.0
2016-12-16 10:30:00,23.53,23.62,23.51,23.62,3377408.0,20.0322,20.1088,20.0151,20.1088,3377408.0
2016-12-16 11:00:00,23.62,23.62,23.44,23.45,6363040.0,20.1088,20.1088,19.9555,19.9641,6363040.0
2016-12-16 11:30:00,23.44,23.56,23.44,23.53,3701100.0,19.9555,20.0577,19.9555,20.0322,3701100.0
2016-12-16 12:00:00,23.53,23.54,23.45,23.48,2137321.0,20.0322,20.0407,19.9641,19.9896,2137321.0
2016-12-16 12:30:00,23.47,23.48,23.38,23.41,8990977.0,19.9811,19.9896,19.9045,19.93,8990977.0
2016-12-16 13:00:00,23.41,23.42,23.36,23.36,4074513.0,19.93,19.9385,19.8874,19.8874,4074513.0
2016-12-16 13:30:00,23.36,23.43,23.35,23.42,3324232.0,19.8874,19.947,19.8789,19.9385,3324232.0
2016-12-16 14:00:00,23.42,23.44,23.39,23.42,3900614.0,19.9385,19.9555,19.913,19.9385,3900614.0
2016-12-16 14:30:00,23.42,23.45,23.4,23.43,2691666.0,19.9385,19.9641,19.9215,19.947,2691666.0
2016-12-16 15:00:00,23.43,23.43,23.37,23.39,4574350.0,19.947,19.947,19.8959,19.913,4574350.0
2016-12-16 15:30:00,23.39,23.4,23.33,23.37,19537471.0,19.913,19.9215,19.8619,19.8959,19537471.0
2016-12-19 09:30:00,23.38,23.43,23.28,23.29,9028518.0,19.9045,19.947,19.8193,19.8278,9028518.0
2016-12-19 10:00:00,23.29,23.37,23.27,23.35,5906803.0,19.8278,19.8959,19.8108,19.8789,5906803.0
2016-12-19 10:30:00,23.36,23.39,23.34,23.38,3763507.0,19.8874,19.913,19.8704,19.9045,3763507.0
2016-12-19 11:00:00,23.38,23.39,23.26,23.28,5016723.0,19.9045,19.913,19.8023,19.8193,5016723.0
2016-12-19 11:30:00,23.28,23.3,23.2,23.2,8527093.0,19.8193,19.8364,19.7512,19.7512,8527093.0
2016-12-19 12:00:00,23.2,23.26,23.18,23.25,4819880.0,19.7512,19.8023,19.7342,19.7938,4819880.0
2016-12-19 12:30:00,23.26,23.27,23.22,23.24,3746594.0,19.8023,19.8108,19.7682,19.7853,3746594.0
2016-12-19 13:00:00,23.24,23.29,23.24,23.29,2718244.0,19.7853,19.8278,19.7853,19.8278,2718244.0
2016-12-19 13:30:00,23.29,23.37,23.28,23.36,2763856.0,19.8278,19.8959,19.8193,19.8874,2763856.0
2016-12-19 14:00:00,23.37,23.41,23.34,23.41,2678837.0,19.8959,19.93,19.8704,19.93,2678837.0
2016-12-19 14:30:00,23.41,23.41,23.36,23.37,2875835.0,19.93,19.93,19.8874,19.8959,2875835.0
2016-12-19 15:00:00,23.37,23.37,23.31,23.37,2941821.0,19.8959,19.8959,19.8449,19.8959,2941821.0
2016-12-19 15:30:00,23.37,23.4,23.36,23.4,6863484.0,19.8959,19.9215,19.8874,19.9215,6863484.0
2016-12-20 09:30:00,23.51,23.63,23.51,23.62,4253113.0,20.0151,20.1173,20.0151,20.1088,4253113.0
2016-12-20 10:00:00,23.63,23.63,23.57,23.57,3391726.0,20.1173,20.1173,20.0662,20.0662,3391726.0
2016-12-20 10:30:00,23.58,23.62,23.54,23.61,3146919.0,20.0747,20.1088,20.0407,20.1003,3146919.0
2016-12-20 11:00:00,23.61,23.63,23.58,23.61,5595845.0,20.1003,20.1173,20.0747,20.1003,5595845.0
2016-12-20 11:30:00,23.61,23.61,23.54,23.58,3914115.0,20.1003,20.1003,20.0407,20.0747,3914115.0
2016-12-20 12:00:00,23.58,23.58,23.54,23.55,2951096.0,20.0747,20.0747,20.0407,20.0492,2951096.0
2016-12-20 12:30:00,23.56,23.59,23.55,23.57,3366577.0,20.0577,20.0832,20.0492,20.0662,3366577.0
2016-12-20 13:00:00,23.58,23.61,23.57,23.6,2681383.0,20.0747,20.1003,20.0662,20.0918,2681383.0
2016-12-20 13:30:00,23.6,23.64,23.59,23.64,2710185.0,20.0918,20.1258,20.0832,20.1258,2710185.0
2016-12-20 14:00:00,23.64,23.64,23.6,23.62,2889903.0,20.1258,20.1258,20.0918,20.1088,2889903.0
2016-12-20 14:30:00,23.62,23.62,23.58,23.6,3171377.0,20.1088,20.1088,20.0747,20.0918,3171377.0
2016-12-20 15:00:00,23.6,23.64,23.58,23.64,5301926.0,20.0918,20.1258,20.0747,20.1258,5301926.0
2016-12-20 15:30:00,23.64,23.66,23.62,23.66,8283716.0,20.1258,20.1428,20.1088,20.1428,8283716.0
2016-12-21 09:30:00,23.66,23.67,23.52,23.55,4007696.0,20.1428,20.1513,20.0236,20.0492,4007696.0
2016-12-21 10:00:00,23.55,23.59,23.55,23.58,3074742.0,20.0492,20.0832,20.0492,20.0747,3074742.0
2016-12-21 10:30:00,23.57,23.59,23.53,23.57,4800170.0,20.0662,20.0832,20.0322,20.0662,4800170.0
2016-12-21 11:00:00,23.57,23.61,23.55,23.61,1876003.0,20.0662,20.1003,20.0492,20.1003,1876003.0
2016-12-21 11:30:00,23.61,23.62,23.59,23.6,3129673.0,20.1003,20.1088,20.0832,20.0918,3129673.0
2016-12-21 12:00:00,23.6,23.63,23.59,23.63,2434804.0,20.0918,20.1173,20.0832,20.1173,2434804.0
2016-12-21 12:30:00,23.63,23.64,23.61,23.62,1380890.0,20.1173,20.1258,20.1003,20.1088,1380890.0
2016-12-21 13:00:00,23.62,23.62,23.6,23.62,1805115.0,20.1088,20.1088,20.0918,20.1088,1805115.0
2016-12-21 13:30:00,23.62,23.62,23.58,23.58,3643162.0,20.1088,20.1088,20.0747,20.0747,3643162.0
2016-12-21 14:00:00,23.59,23.63,23.58,23.63,1487084.0,20.0832,20.1173,20.0747,20.1173,1487084.0
2016-12-21 14:30:00,23.63,23.63,23.61,23.63,1904698.0,20.1173,20.1173,20.1003,20.1173,1904698.0
2016-12-21 15:00:00,23.63,23.65,23.61,23.64,2138893.0,20.1173,20.1343,20.1003,20.1258,2138893.0
2016-12-21 15:30:00,23.63,23.64,23.59,23.6,4586611.0,20.1173,20.1258,20.0832,20.0918,4586611.0
2016-12-22 09:30:00,23.59,23.59,23.51,23.57,3866448.0,20.0832,20.0832,20.0151,20.0662,3866448.0
2016-12-22 10:00:00,23.56,23.58,23.52,23.53,2587201.0,20.0577,20.0747,20.0236,20.0322,2587201.0
2016-12-22 10:30:00,23.53,23.56,23.48,23.49,2295751.0,20.0322,20.0577,19.9896,19.9981,2295751.0
2016-12-22 11:00:00,23.49,23.52,23.48,23.48,1575676.0,19.9981,20.0236,19.9896,19.9896,1575676.0
2016-12-22 11:30:00,23.48,23.5,23.46,23.48,1430902.0,19.9896,20.0066,19.9726,19.9896,1430902.0
2016-12-22 12:00:00,23.48,23.52,23.48,23.52,1001167.0,19.9896,20.0236,19.9896,20.0236,1001167.0
2016-12-22 12:30:00,23.52,23.54,23.5,23.52,863961.0,20.0236,20.0407,20.0066,20.0236,863961.0
2016-12-22 13:00:00,23.52,23.54,23.51,23.54,1316646.0,20.0236,20.0407,20.0151,20.0407,1316646.0
2016-12-22 13:30:00,23.54,23.58,23.52,23.57,1657371.0,20.0407,20.0747,20.0236,20.0662,1657371.0
2016-12-22 14:00:00,23.57,23.59,23.55,23.56,4138710.0,20.0662,20.0832,20.0492,20.0577,4138710.0
2016-12-22 14:30:00,23.56,23.56,23.53,23.55,960093.0,20.0577,20.0577,20.0322,20.0492,960093.0
2016-12-22 15:00:00,23.54,23.55,23.51,23.52,1952750.0,20.0407,20.0492,20.0151,20.0236,1952750.0
2016-12-22 15:30:00,23.52,23.54,23.5,23.53,4383821.0,20.0236,20.0407,20.0066,20.0322,4383821.0
2016-12-23 09:30:00,23.54,23.56,23.47,23.55,3681816.0,20.0407,20.0577,19.9811,20.0492,3681816.0
2016-12-23 10:00:00,23.54,23.58,23.51,23.53,1969993.0,20.0407,20.0747,20.0151,20.0322,1969993.0
2016-12-23 10:30:00,23.53,23.54,23.5,23.52,852063.0,20.0322,20.0407,20.0066,20.0236,852063.0
2016-12-23 11:00:00,23.52,23.52,23.48,23.5,981231.0,20.0236,20.0236,19.9896,20.0066,981231.0
2016-12-23 11:30:00,23.51,23.52,23.48,23.51,689276.0,20.0151,20.0236,19.9896,20.0151,689276.0
2016-12-23 12:00:00,23.5,23.52,23.49,23.51,767593.0,20.0066,20.0236,19.9981,20.0151,767593.0
2016-12-23 12:30:00,23.51,23.53,23.51,23.52,613621.0,20.0151,20.0322,20.0151,20.0236,613621.0
2016-12-23 13:00:00,23.52,23.54,23.51,23.54,776249.0,20.0236,20.0407,20.0151,20.0407,776249.0
2016-12-23 13:30:00,23.54,23.56,23.53,23.55,1600450.0,20.0407,20.0577,20.0322,20.0492,1600450.0
2016-12-23 14:00:00,23.55,23.56,23.54,23.56,1017723.0,20.0492,20.0577,20.0407,20.0577,1017723.0
2016-12-23 14:30:00,23.55,23.57,23.55,23.57,798139.0,20.0492,20.0662,20.0492,20.0662,798139.0
2016-12-23 15:00:00,23.57,23.57,23.55,23.55,722969.0,20.0662,20.0662,20.0492,20.0492,722969.0
2016-12-23 15:30:00,23.55,23.58,23.55,23.57,2942457.0,20.0492,20.0747,20.0492,20.0662,2942457.0
2016-12-27 09:30:00,23.63,23.63,23.57,23.6,9279500.0,20.1173,20.1173,20.0662,20.0918,9279500.0
2016-12-27 10:00:00,23.6,23.62,23.58,23.61,3481920.0,20.0918,20.1088,20.0747,20.1003,3481920.0
2016-12-27 10:30:00,23.61,23.63,23.6,23.63,2329910.0,20.1003,20.1173,20.0918,20.1173,2329910.0
2016-12-27 11:00:00,23.63,23.64,23.6,23.61,2378430.0,20.1173,20.1258,20.0918,20.1003,2378430.0
2016-12-27 11:30:00,23.61,23.61,23.59,23.6,3748590.0,20.1003,20.1003,20.0832,20.0918,3748590.0
2016-12-27 12:00:00,23.6,23.6,23.58,23.6,2436458.0,20.0918,20.0918,20.0747,20.0918,2436458.0
2016-12-27 12:30:00,23.6,23.61,23.58,23.6,1777774.0,20.0918,20.1003,20.0747,20.0918,1777774.0
2016-12-27 13:00:00,23.6,23.61,23.6,23.6,907324.0,20.0918,20.1003,20.0918,20.0918,907324.0
2016-12-27 13:30:00,23.61,23.62,23.6,23.62,1600472.0,20.1003,20.1088,20.0918,20.1088,1600472.0
2016-12-27 14:00:00,23.62,23.63,23.61,23.63,1837800.0,20.1088,20.1173,20.1003,20.1173,1837800.0
2016-12-27 14:30:00,23.63,23.64,23.61,23.63,2982236.0,20.1173,20.1258,20.1003,20.1173,2982236.0
2016-12-27 15:00:00,23.62,23.64,23.61,23.63,3113344.0,20.1088,20.1258,20.1003,20.1173,3113344.0
2016-12-27 15:30:00,23.63,23.63,23.59,23.61,9038190.0,20.1173,20.1173,20.0832,20.1003,9038190.0
2016-12-28 09:30:00,23.65,23.67,23.54,23.56,3957759.0,20.1343,20.1513,20.0407,20.0577,3957759.0
2016-12-28 10:00:00,23.55,23.57,23.52,23.55,1881531.0,20.0492,20.0662,20.0236,20.0492,1881531.0
2016-12-28 10:30:00,23.56,23.58,23.54,23.55,1659494.0,20.0577,20.0747,20.0407,20.0492,1659494.0
2016-12-28 11:00:00,23.55,23.58,23.53,23.58,1350023.0,20.0492,20.0747,20.0322,20.0747,1350023.0
2016-12-28 11:30:00,23.58,23.59,23.55,23.56,646553.0,20.0747,20.0832,20.0492,20.0577,646553.0
2016-12-28 12:00:00,23.56,23.56,23.46,23.48,1717041.0,20.0577,20.0577,19.9726,19.9896,1717041.0
2016-12-28 12:30:00,23.48,23.48,23.43,23.45,1404102.0,19.9896,19.9896,19.947,19.9641,1404102.0
2016-12-28 13:00:00,23.46,23.46,23.43,23.43,1531222.0,19.9726,19.9726,19.947,19.947,1531222.0
2016-12-28 13:30:00,23.43,23.44,23.4,23.4,1041249.0,19.947,19.9555,19.9215,19.9215,1041249.0
2016-12-28 14:00:00,23.4,23.43,23.35,23.37,2275513.0,19.9215,19.947,19.8789,19.8959,2275513.0
2016-12-28 14:30:00,23.37,23.4,23.36,23.4,1421274.0,19.8959,19.9215,19.8874,19.9215,1421274.0
2016-12-28 15:00:00,23.39,23.43,23.39,23.4,2201164.0,19.913,19.947,19.913,19.9215,2201164.0
2016-12-28 15:30:00,23.41,23.41,23.36,23.37,6312594.0,19.93,19.93,19.8874,19.8959,6312594.0
2016-12-29 09:30:00,23.39,23.43,23.3,23.35,2863116.0,19.913,19.947,19.8364,19.8789,2863116.0
2016-12-29 10:00:00,23.34,23.37,23.31,23.33,3905354.0,19.8704,19.8959,19.8449,19.8619,3905354.0
2016-12-29 10:30:00,23.33,23.33,23.18,23.19,4320836.0,19.8619,19.8619,19.7342,19.7427,4320836.0
2016-12-29 11:00:00,23.19,23.24,23.19,23.21,2133689.0,19.7427,19.7853,19.7427,19.7597,2133689.0
2016-12-29 11:30:00,23.21,23.21,23.17,23.18,1993845.0,19.7597,19.7597,19.7257,19.7342,1993845.0
2016-12-29 12:00:00,23.18,23.18,23.11,23.13,2594409.0,19.7342,19.7342,19.6746,19.6916,2594409.0
2016-12-29 12:30:00,23.13,23.15,23.12,23.12,2027636.0,19.6916,19.7086,19.6831,19.6831,2027636.0
2016-12-29 13:00:00,23.12,23.15,23.1,23.14,1869920.0,19.6831,19.7086,19.6661,19.7001,1869920.0
2016-12-29 13:30:00,23.14,23.15,23.12,23.14,1457404.0,19.7001,19.7086,19.6831,19.7001,1457404.0
2016-12-29 14:00:00,23.15,23.22,23.14,23.19,1725631.0,19.7086,19.7682,19.7001,19.7427,1725631.0
2016-12-29 14:30:00,23.19,23.21,23.16,23.19,1426408.0,19.7427,19.7597,19.7172,19.7427,1426408.0
2016-12-29 15:00:00,23.19,23.2,23.18,23.2,2191561.0,19.7427,19.7512,19.7342,19.7512,2191561.0
2016-12-29 15:30:00,23.19,23.2,23.18,23.2,5849795.0,19.7427,19.7512,19.7342,19.7512,5849795.0
2016-12-30 09:30:00,23.29,23.3,23.17,23.21,4306304.0,19.8278,19.8364,19.7257,19.7597,4306304.0
2016-12-30 10:00:00,23.21,23.27,23.18,23.26,3393886.0,19.7597,19.8108,19.7342,19.8023,3393886.0
2016-12-30 10:30:00,23.25,23.32,23.25,23.29,3166702.0,19.7938,19.8534,19.7938,19.8278,3166702.0
2016-12-30 11:00:00,23.29,23.3,23.23,23.28,2574305.0,19.8278,19.8364,19.7768,19.8193,2574305.0
2016-12-30 11:30:00,23.28,23.33,23.27,23.3,2497568.0,19.8193,19.8619,19.8108,19.8364,2497568.0
2016-12-30 12:00:00,23.3,23.32,23.26,23.26,1959896.0,19.8364,19.8534,19.8023,19.8023,1959896.0
2016-12-30 12:30:00,23.26,23.28,23.24,23.26,1549118.0,19.8023,19.8193,19.7853,19.8023,1549118.0
2016-12-30 13:00:00,23.27,23.32,23.26,23.31,3681650.0,19.8108,19.8534,19.8023,19.8449,3681650.0
2016-12-30 13:30:00,23.3,23.32,23.26,23.27,1425789.0,19.8364,19.8534,19.8023,19.8108,1425789.0
2016-12-30 14:00:00,23.26,23.28,23.24,23.25,1144228.0,19.8023,19.8193,19.7853,19.7938,1144228.0
2016-12-30 14:30:00,23.25,23.28,23.19,23.21,2087371.0,19.7938,19.8193,19.7427,19.7597,2087371.0
2016-12-30 15:00:00,23.21,23.26,23.2,23.25,2253944.0,19.7597,19.8023,19.7512,19.7938,2253944.0
2016-12-30 15:30:00,23.26,23.28,23.2,23.26,9324667.0,19.8023,19.8193,19.7512,19.8023,9324667.0
2017-01-03 09:30:00,23.61,23.67,23.44,23.5,17717439.0,20.1003,20.1513,19.9555,20.0066,17717439.0
2017-01-03 10:00:00,23.5,23.61,23.49,23.59,4433950.0,20.0066,20.1003,19.9981,20.0832,4433950.0
2017-01-03 10:30:00,23.59,23.61,23.4,23.41,7559046.0,20.0832,20.1003,19.9215,19.93,7559046.0
2017-01-03 11:00:00,23.42,23.46,23.36,23.42,5084112.0,19.9385,19.9726,19.8874,19.9385,5084112.0
2017-01-03 11:30:00,23.42,23.45,23.32,23.39,3902667.0,19.9385,19.9641,19.8534,19.913,3902667.0
2017-01-03 12:00:00,23.39,23.39,23.35,23.36,3597129.0,19.913,19.913,19.8789,19.8874,3597129.0
2017-01-03 12:30:00,23.36,23.37,23.26,23.29,2505495.0,19.8874,19.8959,19.8023,19.8278,2505495.0
2017-01-03 13:00:00,23.3,23.33,23.27,23.32,1642497.0,19.8364,19.8619,19.8108,19.8534,1642497.0
2017-01-03 13:30:00,23.32,23.34,23.29,23.33,2477640.0,19.8534,19.8704,19.8278,19.8619,2477640.0
2017-01-03 14:00:00,23.33,23.37,23.32,23.34,1651921.0,19.8619,19.8959,19.8534,19.8704,1651921.0
2017-01-03 14:30:00,23.34,23.38,23.32,23.36,2058097.0,19.8704,19.9045,19.8534,19.8874,2058097.0
2017-01-03 15:00:00,23.36,23.41,23.33,23.37,4555008.0,19.8874,19.93,19.8619,19.8959,4555008.0
2017-01-03 15:30:00,23.38,23.49,23.35,23.48,10170672.0,19.9045,19.9981,19.8789,19.9896,10170672.0
2017-01-04 09:30:00,23.58,23.63,23.55,23.58,5501030.0,20.0747,20.1173,20.0492,20.0747,5501030.0
2017-01-04 10:00:00,23.58,23.62,23.52,23.52,4642789.0,20.0747,20.1088,20.0236,20.0236,4642789.0
2017-01-04 10:30:00,23.53,23.58,23.51,23.56,3422916.0,20.0322,20.0747,20.0151,20.0577,3422916.0
2017-01-04 11:00:00,23.56,23.62,23.55,23.59,6136765.0,20.0577,20.1088,20.0492,20.0832,6136765.0
2017-01-04 11:30:00,23.59,23.63,23.58,23.61,2693238.0,20.0832,20.1173,20.0747,20.1003,2693238.0
2017-01-04 12:00:00,23.61,23.63,23.6,23.63,1639955.0,20.1003,20.1173,20.0918,20.1173,1639955.0
2017-01-04 12:30:00,23.62,23.64,23.61,23.64,1244313.0,20.1088,20.1258,20.1003,20.1258,1244313.0
2017-01-04 13:00:00,23.64,23.66,23.63,23.66,2441588.0,20.1258,20.1428,20.1173,20.1428,2441588.0
2017-01-04 13:30:00,23.66,23.69,23.65,23.69,1063804.0,20.1428,20.1684,20.1343,20.1684,1063804.0
2017-01-04 14:00:00,23.69,23.72,23.66,23.69,2354213.0,20.1684,20.1939,20.1428,20.1684,2354213.0
2017-01-04 14:30:00,23.69,23.73,23.69,23.71,2269090.0,20.1684,20.2024,20.1684,20.1854,2269090.0
2017-01-04 15:00:00,23.71,23.72,23.67,23.7,1946083.0,20.1854,20.1939,20.1513,20.1769,1946083.0
2017-01-04 15:30:00,23.7,23.72,23.68,23.7,5956155.0,20.1769,20.1939,20.1599,20.1769,5956155.0
2017-01-05 09:30:00,23.63,23.66,23.57,23.62,4002020.0,20.1173,20.1428,20.0662,20.1088,4002020.0
2017-01-05 10:00:00,23.62,23.64,23.56,23.6,4645263.0,20.1088,20.1258,20.0577,20.0918,4645263.0
2017-01-05 10:30:00,23.61,23.61,23.44,23.47,7386535.0,20.1003,20.1003,19.9555,19.9811,7386535.0
2017-01-05 11:00:00,23.47,23.49,23.35,23.37,5515824.0,19.9811,19.9981,19.8789,19.8959,5515824.0
2017-01-05 11:30:00,23.38,23.38,23.24,23.3,4505006.0,19.9045,19.9045,19.7853,19.8364,4505006.0
2017-01-05 12:00:00,23.3,23.39,23.29,23.38,4791675.0,19.8364,19.913,19.8278,19.9045,4791675.0
2017-01-05 12:30:00,23.38,23.38,23.34,23.37,1603122.0,19.9045,19.9045,19.8704,19.8959,1603122.0
2017-01-05 13:00:00,23.37,23.41,23.35,23.39,1879153.0,19.8959,19.93,19.8789,19.913,1879153.0
2017-01-05 13:30:00,23.39,23.4,23.37,23.38,1532846.0,19.913,19.9215,19.8959,19.9045,1532846.0
2017-01-05 14:00:00,23.38,23.43,23.37,23.41,1865846.0,19.9045,19.947,19.8959,19.93,1865846.0
2017-01-05 14:30:00,23.41,23.41,23.36,23.37,4307552.0,19.93,19.93,19.8874,19.8959,4307552.0
2017-01-05 15:00:00,23.37,23.43,23.37,23.42,4800615.0,19.8959,19.947,19.8959,19.9385,4800615.0
2017-01-05 15:30:00,23.42,23.48,23.4,23.46,9703666.0,19.9385,19.9896,19.9215,19.9726,9703666.0
2017-01-06 09:30:00,23.55,23.59,23.44,23.5,4510370.0,20.0492,20.0832,19.9555,20.0066,4510370.0
2017-01-06 10:00:00,23.51,23.54,23.46,23.48,2162092.0,20.0151,20.0407,19.9726,19.9896,2162092.0
2017-01-06 10:30:00,23.48,23.5,23.42,23.49,2171507.0,19.9896,20.0066,19.9385,19.9981,2171507.0
2017-01-06 11:00:00,23.49,23.57,23.47,23.57,3148322.0,19.9981,20.0662,19.9811,20.0662,3148322.0
2017-01-06 11:30:00,23.57,23.62,23.55,23.6,2037433.0,20.0662,20.1088,20.0492,20.0918,2037433.0
2017-01-06 12:00:00,23.59,23.6,23.55,23.58,3734548.0,20.0832,20.0918,20.0492,20.0747,3734548.0
2017-01-06 12:30:00,23.58,23.62,23.57,23.61,1977790.0,20.0747,20.1088,20.0662,20.1003,1977790.0
2017-01-06 13:00:00,23.61,23.62,23.58,23.59,1829442.0,20.1003,20.1088,20.0747,20.0832,1829442.0
2017-01-06 13:30:00,23.59,23.63,23.58,23.61,1385606.0,20.0832,20.1173,20.0747,20.1003,1385606.0
2017-01-06 14:00:00,23.6,23.64,23.58,23.59,1549791.0,20.0918,20.1258,20.0747,20.0832,1549791.0
2017-01-06 14:30:00,23.59,23.6,23.57,23.59,1405837.0,20.0832,20.0918,20.0662,20.0832,1405837.0
2017-01-06 15:00:00,23.59,23.6,23.56,23.57,1651959.0,20.0832,20.0918,20.0577,20.0662,1651959.0
2017-01-06 15:30:00,23.57,23.61,23.54,23.55,6768916.0,20.0662,20.1003,20.0407,20.0492,6768916.0
2017-01-09 09:30:00,23.46,23.48,23.33,23.41,5520537.0,19.9726,19.9896,19.8619,19.93,5520537.0
2017-01-09 10:00:00,23.41,23.44,23.37,23.44,1791852.0,19.93,19.9555,19.8959,19.9555,1791852.0
2017-01-09 10:30:00,23.43,23.5,23.41,23.49,2536114.0,19.947,20.0066,19.93,19.9981,2536114.0
2017-01-09 11:00:00,23.49,23.52,23.46,23.52,1100272.0,19.9981,20.0236,19.9726,20.0236,1100272.0
2017-01-09 11:30:00,23.52,23.53,23.45,23.46,4066011.0,20.0236,20.0322,19.9641,19.9726,4066011.0
2017-01-09 12:00:00,23.46,23.48,23.44,23.45,1950848.0,19.9726,19.9896,19.9555,19.9641,1950848.0
2017-01-09 12:30:00,23.46,23.5,23.45,23.48,1694360.0,19.9726,20.0066,19.9641,19.9896,1694360.0
2017-01-09 13:00:00,23.49,23.5,23.45,23.46,851875.0,19.9981,20.0066,19.9641,19.9726,851875.0
2017-01-09 13:30:00,23.46,23.49,23.44,23.48,820154.0,19.9726,19.9981,19.9555,19.9896,820154.0
2017-01-09 14:00:00,23.48,23.5,23.44,23.46,1112314.0,19.9896,20.0066,19.9555,19.9726,1112314.0
2017-01-09 14:30:00,23.47,23.47,23.4,23.41,1428720.0,19.9811,19.9811,19.9215,19.93,1428720.0
2017-01-09 15:00:00,23.41,23.45,23.4,23.45,1997654.0,19.93,19.9641,19.9215,19.9641,1997654.0
2017-01-09 15:30:00,23.45,23.45,23.36,23.38,6558474.0,19.9641,19.9641,19.8874,19.9045,6558474.0
2017-01-10 09:30:00,23.42,23.43,23.31,23.38,8110594.0,19.9385,19.947,19.8449,19.9045,8110594.0
2017-01-10 10:00:00,23.38,23.43,23.37,23.42,2390790.0,19.9045,19.947,19.8959,19.9385,2390790.0
2017-01-10 10:30:00,23.42,23.5,23.41,23.46,2460720.0,19.9385,20.0066,19.93,19.9726,2460720.0
2017-01-10 11:00:00,23.46,23.54,23.46,23.51,2969597.0,19.9726,20.0407,19.9726,20.0151,2969597.0
2017-01-10 11:30:00,23.51,23.56,23.51,23.54,4150996.0,20.0151,20.0577,20.0151,20.0407,4150996.0
2017-01-10 12:00:00,23.54,23.63,23.53,23.63,3166883.0,20.0407,20.1173,20.0322,20.1173,3166883.0
2017-01-10 12:30:00,23.63,23.63,23.56,23.57,2378331.0,20.1173,20.1173,20.0577,20.0662,2378331.0
2017-01-10 13:00:00,23.58,23.58,23.54,23.57,2929602.0,20.0747,20.0747,20.0407,20.0662,2929602.0
2017-01-10 13:30:00,23.56,23.57,23.46,23.46,4401177.0,20.0577,20.0662,19.9726,19.9726,4401177.0
2017-01-10 14:00:00,23.46,23.51,23.43,23.48,2472792.0,19.9726,20.0151,19.947,19.9896,2472792.0
2017-01-10 14:30:00,23.48,23.51,23.47,23.5,1881469.0,19.9896,20.0151,19.9811,20.0066,1881469.0
2017-01-10 15:00:00,23.5,23.55,23.49,23.54,1263593.0,20.0066,20.0492,19.9981,20.0407,1263593.0
2017-01-10 15:30:00,23.54,23.55,23.45,23.46,5307403.0,20.0407,20.0492,19.9641,19.9726,5307403.0
2017-01-11 09:30:00,23.46,23.47,23.33,23.46,7379056.0,19.9726,19.9811,19.8619,19.9726,7379056.0
2017-01-11 10:00:00,23.45,23.48,23.42,23.47,5100582.0,19.9641,19.9896,19.9385,19.9811,5100582.0
2017-01-11 10:30:00,23.46,23.5,23.41,23.44,2284869.0,19.9726,20.0066,19.93,19.9555,2284869.0
2017-01-11 11:00:00,23.44,23.53,23.42,23.43,3761382.0,19.9555,20.0322,19.9385,19.947,3761382.0
2017-01-11 11:30:00,23.43,23.51,23.36,23.5,3967558.0,19.947,20.0151,19.8874,20.0066,3967558.0
2017-01-11 12:00:00,23.5,23.51,23.41,23.46,2274761.0,20.0066,20.0151,19.93,19.9726,2274761.0
2017-01-11 12:30:00,23.46,23.48,23.36,23.43,2076024.0,19.9726,19.9896,19.8874,19.947,2076024.0
2017-01-11 13:00:00,23.43,23.44,23.3,23.31,3542803.0,19.947,19.9555,19.8364,19.8449,3542803.0
2017-01-11 13:30:00,23.31,23.41,23.3,23.39,2787371.0,19.8449,19.93,19.8364,19.913,2787371.0
2017-01-11 14:00:00,23.4,23.45,23.39,23.42,1858702.0,19.9215,19.9641,19.913,19.9385,1858702.0
2017-01-11 14:30:00,23.42,23.47,23.42,23.46,3327131.0,19.9385,19.9811,19.9385,19.9726,3327131.0
2017-01-11 15:00:00,23.46,23.51,23.45,23.48,1583342.0,19.9726,20.0151,19.9641,19.9896,1583342.0
2017-01-11 15:30:00,23.49,23.57,23.48,23.57,5761775.0,19.9981,20.0662,19.9896,20.0662,5761775.0
2017-01-12 09:30:00,23.47,23.5,23.36,23.37,4718703.0,19.9811,20.0066,19.8874,19.8959,4718703.0
2017-01-12 10:00:00,23.37,23.37,23.25,23.29,7893569.0,19.8959,19.8959,19.7938,19.8278,7893569.0
2017-01-12 10:30:00,23.29,23.3,23.22,23.25,4190920.0,19.8278,19.8364,19.7682,19.7938,4190920.0
2017-01-12 11:00:00,23.24,23.27,23.18,23.26,4407947.0,19.7853,19.8108,19.7342,19.8023,4407947.0
2017-01-12 11:30:00,23.26,23.28,23.19,23.2,7338028.0,19.8023,19.8193,19.7427,19.7512,7338028.0
2017-01-12 12:00:00,23.2,23.32,23.19,23.31,4080528.0,19.7512,19.8534,19.7427,19.8449,4080528.0
2017-01-12 12:30:00,23.31,23.34,23.29,23.31,1883052.0,19.8449,19.8704,19.8278,19.8449,1883052.0
2017-01-12 13:00:00,23.31,23.35,23.29,23.33,3103784.0,19.8449,19.8789,19.8278,19.8619,3103784.0
2017-01-12 13:30:00,23.32,23.37,23.3,23.35,3083246.0,19.8534,19.8959,19.8364,19.8789,3083246.0
2017-01-12 14:00:00,23.35,23.38,23.33,23.37,1677954.0,19.8789,19.9045,19.8619,19.8959,1677954.0
2017-01-12 14:30:00,23.37,23.41,23.36,23.4,2416616.0,19.8959,19.93,19.8874,19.9215,2416616.0
2017-01-12 15:00:00,23.41,23.41,23.35,23.39,3688033.0,19.93,19.93,19.8789,19.913,3688033.0
2017-01-12 15:30:00,23.4,23.42,23.38,23.4,6036009.0,19.9215,19.9385,19.9045,19.9215,6036009.0
2017-01-13 09:30:00,23.54,23.79,23.54,23.71,18152769.0,20.0407,20.2535,20.0407,20.1854,18152769.0
2017-01-13 10:00:00,23.7,23.76,23.64,23.66,7571851.0,20.1769,20.228,20.1258,20.1428,7571851.0
2017-01-13 10:30:00,23.66,23.7,23.6,23.62,4581842.0,20.1428,20.1769,20.0918,20.1088,4581842.0
2017-01-13 11:00:00,23.62,23.67,23.6,23.67,3693760.0,20.1088,20.1513,20.0918,20.1513,3693760.0
2017-01-13 11:30:00,23.67,23.68,23.6,23.6,2013025.0,20.1513,20.1599,20.0918,20.0918,2013025.0
2017-01-13 12:00:00,23.61,23.61,23.46,23.48,2957097.0,20.1003,20.1003,19.9726,19.9896,2957097.0
2017-01-13 12:30:00,23.48,23.54,23.48,23.54,2625708.0,19.9896,20.0407,19.9896,20.0407,2625708.0
2017-01-13 13:00:00,23.54,23.56,23.52,23.54,2224516.0,20.0407,20.0577,20.0236,20.0407,2224516.0
2017-01-13 13:30:00,23.53,23.54,23.49,23.51,2004775.0,20.0322,20.0407,19.9981,20.0151,2004775.0
2017-01-13 14:00:00,23.51,23.51,23.41,23.42,1820264.0,20.0151,20.0151,19.93,19.9385,1820264.0
2017-01-13 14:30:00,23.42,23.51,23.41,23.5,2160462.0,19.9385,20.0151,19.93,20.0066,2160462.0
2017-01-13 15:00:00,23.5,23.51,23.49,23.5,1541331.0,20.0066,20.0151,19.9981,20.0066,1541331.0
2017-01-13 15:30:00,23.51,23.56,23.49,23.51,10177695.0,20.0151,20.0577,19.9981,20.0151,10177695.0
2017-01-17 09:30:00,23.34,23.35,23.13,23.16,15896596.0,19.8704,19.8789,19.6916,19.7172,15896596.0
2017-01-17 10:00:00,23.17,23.25,23.11,23.19,8485519.0,19.7257,19.7938,19.6746,19.7427,8485519.0
2017-01-17 10:30:00,23.19,23.21,23.15,23.18,5357168.0,19.7427,19.7597,19.7086,19.7342,5357168.0
2017-01-17 11:00:00,23.18,23.19,23.1,23.14,4391404.0,19.7342,19.7427,19.6661,19.7001,4391404.0
2017-01-17 11:30:00,23.14,23.17,23.12,23.17,4221032.0,19.7001,19.7257,19.6831,19.7257,4221032.0
2017-01-17 12:00:00,23.17,23.18,23.11,23.14,3761099.0,19.7257,19.7342,19.6746,19.7001,3761099.0
2017-01-17 12:30:00,23.14,23.17,23.12,23.13,3084372.0,19.7001,19.7257,19.6831,19.6916,3084372.0
2017-01-17 13:00:00,23.12,23.15,23.11,23.13,1866310.0,19.6831,19.7086,19.6746,19.6916,1866310.0
2017-01-17 13:30:00,23.14,23.15,23.1,23.12,2288459.0,19.7001,19.7086,19.6661,19.6831,2288459.0
2017-01-17 14:00:00,23.12,23.13,23.01,23.02,7364776.0,19.6831,19.6916,19.5895,19.598,7364776.0
2017-01-17 14:30:00,23.02,23.02,22.94,22.99,8710341.0,19.598,19.598,19.5299,19.5724,8710341.0
2017-01-17 15:00:00,22.98,23.0,22.95,22.96,10531304.0,19.5639,19.5809,19.5384,19.5469,10531304.0
2017-01-17 15:30:00,22.96,22.99,22.95,22.98,16971598.0,19.5469,19.5724,19.5384,19.5639,16971598.0
2017-01-18 09:30:00,23.07,23.08,22.85,23.04,13279070.0,19.6405,19.6491,19.4532,19.615,13279070.0
2017-01-18 10:00:00,23.04,23.12,23.01,23.1,5285137.0,19.615,19.6831,19.5895,19.6661,5285137.0
2017-01-18 10:30:00,23.1,23.1,22.98,23.04,7139675.0,19.6661,19.6661,19.5639,19.615,7139675.0
2017-01-18 11:00:00,23.04,23.07,23.01,23.03,6380588.0,19.615,19.6405,19.5895,19.6065,6380588.0
2017-01-18 11:30:00,23.03,23.05,22.96,22.97,1904871.0,19.6065,19.6235,19.5469,19.5554,1904871.0
2017-01-18 12:00:00,22.96,23.02,22.95,22.96,4455635.0,19.5469,19.598,19.5384,19.5469,4455635.0
2017-01-18 12:30:00,22.97,23.03,22.95,23.03,1784224.0,19.5554,19.6065,19.5384,19.6065,1784224.0
2017-01-18 13:00:00,23.03,23.07,23.02,23.04,2160168.0,19.6065,19.6405,19.598,19.615,2160168.0
2017-01-18 13:30:00,23.05,23.07,23.03,23.05,3433126.0,19.6235,19.6405,19.6065,19.6235,3433126.0
2017-01-18 14:00:00,23.05,23.11,23.05,23.09,2618654.0,19.6235,19.6746,19.6235,19.6576,2618654.0
2017-01-18 14:30:00,23.1,23.1,23.07,23.09,1912914.0,19.6661,19.6661,19.6405,19.6576,1912914.0
2017-01-18 15:00:00,23.09,23.13,23.08,23.11,3965863.0,19.6576,19.6916,19.6491,19.6746,3965863.0
2017-01-18 15:30:00,23.11,23.17,23.1,23.17,10228924.0,19.6746,19.7257,19.6661,19.7257,10228924.0
2017-01-19 09:30:00,23.19,23.25,23.03,23.07,4788647.0,19.7427,19.7938,19.6065,19.6405,4788647.0
2017-01-19 10:00:00,23.06,23.16,22.99,23.14,9344937.0,19.632,19.7172,19.5724,19.7001,9344937.0
2017-01-19 10:30:00,23.13,23.15,23.08,23.09,3753152.0,19.6916,19.7086,19.6491,19.6576,3753152.0
2017-01-19 11:00:00,23.09,23.12,23.03,23.09,4067267.0,19.6576,19.6831,19.6065,19.6576,4067267.0
2017-01-19 11:30:00,23.09,23.1,23.04,23.09,3814690.0,19.6576,19.6661,19.615,19.6576,3814690.0
2017-01-19 12:00:00,23.09,23.09,23.05,23.08,2159418.0,19.6576,19.6576,19.6235,19.6491,2159418.0
2017-01-19 12:30:00,23.08,23.08,23.04,23.07,2339135.0,19.6491,19.6491,19.615,19.6405,2339135.0
2017-01-19 13:00:00,23.07,23.08,23.05,23.06,1252446.0,19.6405,19.6491,19.6235,19.632,1252446.0
2017-01-19 13:30:00,23.05,23.1,23.04,23.06,3335636.0,19.6235,19.6661,19.615,19.632,3335636.0
2017-01-19 14:00:00,23.06,23.07,22.96,23.03,3347693.0,19.632,19.6405,19.5469,19.6065,3347693.0
2017-01-19 14:30:00,23.03,23.04,23.0,23.02,3094344.0,19.6065,19.615,19.5809,19.598,3094344.0
2017-01-19 15:00:00,23.02,23.06,22.98,23.04,3774437.0,19.598,19.632,19.5639,19.615,3774437.0
2017-01-19 15:30:00,23.04,23.05,23.01,23.03,6090172.0,19.615,19.6235,19.5895,19.6065,6090172.0
2017-01-20 09:30:00,23.11,23.23,23.08,23.15,12072801.0,19.6746,19.7768,19.6491,19.7086,12072801.0
2017-01-20 10:00:00,23.15,23.19,23.12,23.15,14071203.0,19.7086,19.7427,19.6831,19.7086,14071203.0
2017-01-20 10:30:00,23.15,23.2,23.15,23.19,3430305.0,19.7086,19.7512,19.7086,19.7427,3430305.0
2017-01-20 11:00:00,23.19,23.22,23.17,23.18,3622426.0,19.7427,19.7682,19.7257,19.7342,3622426.0
2017-01-20 11:30:00,23.18,23.2,23.16,23.19,3336154.0,19.7342,19.7512,19.7172,19.7427,3336154.0
2017-01-20 12:00:00,23.19,23.19,23.1,23.13,5776475.0,19.7427,19.7427,19.6661,19.6916,5776475.0
2017-01-20 12:30:00,23.14,23.14,23.05,23.09,3115073.0,19.7001,19.7001,19.6235,19.6576,3115073.0
2017-01-20 13:00:00,23.1,23.16,23.07,23.16,2127060.0,19.6661,19.7172,19.6405,19.7172,2127060.0
2017-01-20 13:30:00,23.16,23.16,23.08,23.11,2365843.0,19.7172,19.7172,19.6491,19.6746,2365843.0
2017-01-20 14:00:00,23.11,23.11,23.03,23.05,2172046.0,19.6746,19.6746,19.6065,19.6235,2172046.0
2017-01-20 14:30:00,23.05,23.09,23.03,23.09,2373908.0,19.6235,19.6576,19.6065,19.6576,2373908.0
2017-01-20 15:00:00,23.09,23.14,23.07,23.07,2853370.0,19.6576,19.7001,19.6405,19.6405,2853370.0
2017-01-20 15:30:00,23.08,23.14,23.07,23.14,10126626.0,19.6491,19.7001,19.6405,19.7001,10126626.0
2017-01-23 09:30:00,23.05,23.19,23.04,23.12,9637992.0,19.6235,19.7427,19.615,19.6831,9637992.0
2017-01-23 10:00:00,23.12,23.14,22.99,23.0,5995841.0,19.6831,19.7001,19.5724,19.5809,5995841.0
2017-01-23 10:30:00,22.99,23.03,22.96,23.0,3302931.0,19.5724,19.6065,19.5469,19.5809,3302931.0
2017-01-23 11:00:00,22.99,23.04,22.96,23.0,1934214.0,19.5724,19.615,19.5469,19.5809,1934214.0
2017-01-23 11:30:00,23.0,23.01,22.95,22.96,1730409.0,19.5809,19.5895,19.5384,19.5469,1730409.0
2017-01-23 12:00:00,22.97,22.97,22.92,22.95,2686261.0,19.5554,19.5554,19.5128,19.5384,2686261.0
2017-01-23 12:30:00,22.96,22.99,22.95,22.99,1796349.0,19.5469,19.5724,19.5384,19.5724,1796349.0
2017-01-23 13:00:00,22.98,23.01,22.97,22.99,1699750.0,19.5639,19.5895,19.5554,19.5724,1699750.0
2017-01-23 13:30:00,22.99,23.07,22.98,23.01,4220797.0,19.5724,19.6405,19.5639,19.5895,4220797.0
2017-01-23 14:00:00,23.01,23.02,22.97,22.98,1388877.0,19.5895,19.598,19.5554,19.5639,1388877.0
2017-01-23 14:30:00,22.99,23.03,22.98,23.03,1272158.0,19.5724,19.6065,19.5639,19.6065,1272158.0
2017-01-23 15:00:00,23.03,23.05,23.0,23.03,1603533.0,19.6065,19.6235,19.5809,19.6065,1603533.0
2017-01-23 15:30:00,23.03,23.05,23.0,23.01,7162336.0,19.6065,19.6235,19.5809,19.5895,7162336.0
2017-01-24 09:30:00,23.1,23.12,23.01,23.11,4738530.0,19.6661,19.6831,19.5895,19.6746,4738530.0
2017-01-24 10:00:00,23.1,23.18,23.07,23.16,2255484.0,19.6661,19.7342,19.6405,19.7172,2255484.0
2017-01-24 10:30:00,23.16,23.19,23.15,23.18,2828045.0,19.7172,19.7427,19.7086,19.7342,2828045.0
2017-01-24 11:00:00,23.18,23.23,23.16,23.21,2318303.0,19.7342,19.7768,19.7172,19.7597,2318303.0
2017-01-24 11:30:00,23.21,23.25,23.2,23.22,1620792.0,19.7597,19.7938,19.7512,19.7682,1620792.0
2017-01-24 12:00:00,23.22,23.27,23.22,23.27,1497202.0,19.7682,19.8108,19.7682,19.8108,1497202.0
2017-01-24 12:30:00,23.27,23.3,23.25,23.28,1848819.0,19.8108,19.8364,19.7938,19.8193,1848819.0
2017-01-24 13:00:00,23.28,23.33,23.27,23.32,2335234.0,19.8193,19.8619,19.8108,19.8534,2335234.0
2017-01-24 13:30:00,23.31,23.37,23.31,23.35,2249239.0,19.8449,19.8959,19.8449,19.8789,2249239.0
2017-01-24 14:00:00,23.35,23.37,23.31,23.32,2692567.0,19.8789,19.8959,19.8449,19.8534,2692567.0
2017-01-24 14:30:00,23.32,23.35,23.31,23.35,2501006.0,19.8534,19.8789,19.8449,19.8789,2501006.0
2017-01-24 15:00:00,23.34,23.38,23.3,23.32,4571870.0,19.8704,19.9045,19.8364,19.8534,4571870.0
2017-01-24 15:30:00,23.32,23.33,23.27,23.28,11054195.0,19.8534,19.8619,19.8108,19.8193,11054195.0
2017-01-25 09:30:00,23.53,23.57,23.49,23.55,8829297.0,20.0322,20.0662,19.9981,20.0492,8829297.0
2017-01-25 10:00:00,23.55,23.55,23.43,23.45,9538126.0,20.0492,20.0492,19.947,19.9641,9538126.0
2017-01-25 10:30:00,23.44,23.53,23.44,23.53,3782410.0,19.9555,20.0322,19.9555,20.0322,3782410.0
2017-01-25 11:00:00,23.52,23.58,23.52,23.54,3151803.0,20.0236,20.0747,20.0236,20.0407,3151803.0
2017-01-25 11:30:00,23.54,23.57,23.48,23.57,7984956.0,20.0407,20.0662,19.9896,20.0662,7984956.0
2017-01-25 12:00:00,23.56,23.61,23.55,23.6,11775469.0,20.0577,20.1003,20.0492,20.0918,11775469.0
2017-01-25 12:30:00,23.6,23.62,23.57,23.6,6503709.0,20.0918,20.1088,20.0662,20.0918,6503709.0
2017-01-25 13:00:00,23.6,23.64,23.59,23.63,4401511.0,20.0918,20.1258,20.0832,20.1173,4401511.0
2017-01-25 13:30:00,23.64,23.65,23.6,23.65,3489151.0,20.1258,20.1343,20.0918,20.1343,3489151.0
2017-01-25 14:00:00,23.65,23.69,23.64,23.67,4868313.0,20.1343,20.1684,20.1258,20.1513,4868313.0
2017-01-25 14:30:00,23.67,23.68,23.61,23.62,3780968.0,20.1513,20.1599,20.1003,20.1088,3780968.0
2017-01-25 15:00:00,23.63,23.64,23.6,23.64,3256213.0,20.1173,20.1258,20.0918,20.1258,3256213.0
2017-01-25 15:30:00,23.64,23.69,23.62,23.67,13261457.0,20.1258,20.1684,20.1088,20.1513,13261457.0
2017-01-26 09:30:00,23.74,23.74,23.61,23.71,10078392.0,20.2109,20.2109,20.1003,20.1854,10078392.0
2017-01-26 10:00:00,23.71,23.75,23.67,23.72,4370835.0,20.1854,20.2195,20.1513,20.1939,4370835.0
2017-01-26 10:30:00,23.71,23.8,23.7,23.76,7476387.0,20.1854,20.262,20.1769,20.228,7476387.0
2017-01-26 11:00:00,23.75,23.8,23.72,23.73,7033004.0,20.2195,20.262,20.1939,20.2024,7033004.0
2017-01-26 11:30:00,23.73,23.74,23.68,23.71,3721125.0,20.2024,20.2109,20.1599,20.1854,3721125.0
2017-01-26 12:00:00,23.71,23.72,23.67,23.69,2637341.0,20.1854,20.1939,20.1513,20.1684,2637341.0
2017-01-26 12:30:00,23.69,23.71,23.66,23.69,2760569.0,20.1684,20.1854,20.1428,20.1684,2760569.0
2017-01-26 13:00:00,23.69,23.69,23.63,23.67,3102618.0,20.1684,20.1684,20.1173,20.1513,3102618.0
2017-01-26 13:30:00,23.67,23.69,23.64,23.68,3969472.0,20.1513,20.1684,20.1258,20.1599,3969472.0
2017-01-26 14:00:00,23.68,23.7,23.65,23.7,2570793.0,20.1599,20.1769,20.1343,20.1769,2570793.0
2017-01-26 14:30:00,23.7,23.72,23.69,23.71,3062588.0,20.1769,20.1939,20.1684,20.1854,3062588.0
2017-01-26 15:00:00,23.71,23.72,23.7,23.71,3972590.0,20.1854,20.1939,20.1769,20.1854,3972590.0
2017-01-26 15:30:00,23.71,23.74,23.69,23.74,10950214.0,20.1854,20.2109,20.1684,20.2109,10950214.0
2017-01-27 09:30:00,23.74,23.75,23.59,23.6,4521788.0,20.2109,20.2195,20.0832,20.0918,4521788.0
2017-01-27 10:00:00,23.59,23.65,23.59,23.6,2511544.0,20.0832,20.1343,20.0832,20.0918,2511544.0
2017-01-27 10:30:00,23.6,23.63,23.58,23.59,2054104.0,20.0918,20.1173,20.0747,20.0832,2054104.0
2017-01-27 11:00:00,23.59,23.63,23.58,23.61,1324523.0,20.0832,20.1173,20.0747,20.1003,1324523.0
2017-01-27 11:30:00,23.61,23.65,23.59,23.65,912634.0,20.1003,20.1343,20.0832,20.1343,912634.0
2017-01-27 12:00:00,23.64,23.65,23.6,23.62,1295377.0,20.1258,20.1343,20.0918,20.1088,1295377.0
2017-01-27 12:30:00,23.61,23.64,23.6,23.64,632092.0,20.1003,20.1258,20.0918,20.1258,632092.0
2017-01-27 13:00:00,23.63,23.66,23.62,23.66,674319.0,20.1173,20.1428,20.1088,20.1428,674319.0
2017-01-27 13:30:00,23.66,23.66,23.61,23.61,1579112.0,20.1428,20.1428,20.1003,20.1003,1579112.0
2017-01-27 14:00:00,23.61,23.63,23.6,23.62,1506208.0,20.1003,20.1173,20.0918,20.1088,1506208.0
2017-01-27 14:30:00,23.61,23.63,23.61,23.63,1726151.0,20.1003,20.1173,20.1003,20.1173,1726151.0
2017-01-27 15:00:00,23.63,23.64,23.6,23.61,3786627.0,20.1173,20.1258,20.0918,20.1003,3786627.0
2017-01-27 15:30:00,23.61,23.64,23.59,23.64,6442034.0,20.1003,20.1258,20.0832,20.1258,6442034.0
2017-01-30 09:30:00,23.5,23.51,23.34,23.41,6212355.0,20.0066,20.0151,19.8704,19.93,6212355.0
2017-01-30 10:00:00,23.41,23.42,23.29,23.33,3666110.0,19.93,19.9385,19.8278,19.8619,3666110.0
2017-01-30 10:30:00,23.33,23.36,23.25,23.29,6254585.0,19.8619,19.8874,19.7938,19.8278,6254585.0
2017-01-30 11:00:00,23.29,23.35,23.27,23.3,2483932.0,19.8278,19.8789,19.8108,19.8364,2483932.0
2017-01-30 11:30:00,23.3,23.37,23.29,23.36,4282090.0,19.8364,19.8959,19.8278,19.8874,4282090.0
2017-01-30 12:00:00,23.36,23.39,23.34,23.38,1799036.0,19.8874,19.913,19.8704,19.9045,1799036.0
2017-01-30 12:30:00,23.38,23.38,23.34,23.35,1357831.0,19.9045,19.9045,19.8704,19.8789,1357831.0
2017-01-30 13:00:00,23.36,23.39,23.34,23.37,1046735.0,19.8874,19.913,19.8704,19.8959,1046735.0
2017-01-30 13:30:00,23.37,23.37,23.32,23.35,1079162.0,19.8959,19.8959,19.8534,19.8789,1079162.0
2017-01-30 14:00:00,23.35,23.42,23.34,23.42,1777665.0,19.8789,19.9385,19.8704,19.9385,1777665.0
2017-01-30 14:30:00,23.42,23.43,23.39,23.41,2016399.0,19.9385,19.947,19.913,19.93,2016399.0
2017-01-30 15:00:00,23.41,23.41,23.37,23.39,2471839.0,19.93,19.93,19.8959,19.913,2471839.0
2017-01-30 15:30:00,23.39,23.48,23.39,23.47,8462071.0,19.913,19.9896,19.913,19.9811,8462071.0
2017-01-31 09:30:00,23.34,23.52,23.34,23.41,5063044.0,19.8704,20.0236,19.8704,19.93,5063044.0
2017-01-31 10:00:00,23.42,23.42,23.29,23.32,5032495.0,19.9385,19.9385,19.8278,19.8534,5032495.0
2017-01-31 10:30:00,23.32,23.36,23.25,23.29,3384016.0,19.8534,19.8874,19.7938,19.8278,3384016.0
2017-01-31 11:00:00,23.29,23.3,23.24,23.25,4468232.0,19.8278,19.8364,19.7853,19.7938,4468232.0
2017-01-31 11:30:00,23.25,23.27,23.21,23.23,2406693.0,19.7938,19.8108,19.7597,19.7768,2406693.0
2017-01-31 12:00:00,23.23,23.3,23.23,23.29,2598396.0,19.7768,19.8364,19.7768,19.8278,2598396.0
2017-01-31 12:30:00,23.29,23.3,23.27,23.27,877780.0,19.8278,19.8364,19.8108,19.8108,877780.0
2017-01-31 13:00:00,23.28,23.28,23.23,23.27,2097599.0,19.8193,19.8193,19.7768,19.8108,2097599.0
2017-01-31 13:30:00,23.27,23.28,23.2,23.21,3946806.0,19.8108,19.8193,19.7512,19.7597,3946806.0
2017-01-31 14:00:00,23.22,23.22,23.19,23.21,2459780.0,19.7682,19.7682,19.7427,19.7597,2459780.0
2017-01-31 14:30:00,23.21,23.28,23.18,23.28,2509442.0,19.7597,19.8193,19.7342,19.8193,2509442.0
2017-01-31 15:00:00,23.28,23.31,23.27,23.3,5232058.0,19.8193,19.8449,19.8108,19.8364,5232058.0
2017-01-31 15:30:00,23.29,23.34,23.29,23.32,11086353.0,19.8278,19.8704,19.8278,19.8534,11086353.0
2017-02-01 09:30:00,23.49,23.61,23.48,23.52,7103876.0,19.9981,20.1003,19.9896,20.0236,7103876.0
2017-02-01 10:00:00,23.52,23.58,23.5,23.53,4707825.0,20.0236,20.0747,20.0066,20.0322,4707825.0
2017-02-01 10:30:00,23.53,23.56,23.43,23.44,3803712.0,20.0322,20.0577,19.947,19.9555,3803712.0
2017-02-01 11:00:00,23.44,23.49,23.42,23.44,4559884.0,19.9555,19.9981,19.9385,19.9555,4559884.0
2017-02-01 11:30:00,23.44,23.47,23.39,23.42,4861671.0,19.9555,19.9811,19.913,19.9385,4861671.0
2017-02-01 12:00:00,23.42,23.43,23.38,23.42,3320035.0,19.9385,19.947,19.9045,19.9385,3320035.0
2017-02-01 12:30:00,23.41,23.46,23.41,23.45,3473984.0,19.93,19.9726,19.93,19.9641,3473984.0
2017-02-01 13:00:00,23.45,23.49,23.43,23.44,3739874.0,19.9641,19.9981,19.947,19.9555,3739874.0
2017-02-01 13:30:00,23.43,23.47,23.41,23.43,4426136.0,19.947,19.9811,19.93,19.947,4426136.0
2017-02-01 14:00:00,23.42,23.46,23.32,23.4,9280993.0,19.9385,19.9726,19.8534,19.9215,9280993.0
2017-02-01 14:30:00,23.4,23.41,23.27,23.31,3858104.0,19.9215,19.93,19.8108,19.8449,3858104.0
2017-02-01 15:00:00,23.31,23.36,23.3,23.36,3535197.0,19.8449,19.8874,19.8364,19.8874,3535197.0
2017-02-01 15:30:00,23.35,23.39,23.32,23.34,7289685.0,19.8789,19.913,19.8534,19.8704,7289685.0
2017-02-02 09:30:00,23.21,23.26,23.1,23.23,5932821.0,19.7597,19.8023,19.6661,19.7768,5932821.0
2017-02-02 10:00:00,23.23,23.28,23.2,23.23,2374476.0,19.7768,19.8193,19.7512,19.7768,2374476.0
2017-02-02 10:30:00,23.24,23.34,23.2,23.34,1718675.0,19.7853,19.8704,19.7512,19.8704,1718675.0
2017-02-02 11:00:00,23.33,23.36,23.23,23.23,2897664.0,19.8619,19.8874,19.7768,19.7768,2897664.0
2017-02-02 11:30:00,23.23,23.25,23.16,23.17,1875602.0,19.7768,19.7938,19.7172,19.7257,1875602.0
2017-02-02 12:00:00,23.17,23.22,23.15,23.22,2597927.0,19.7257,19.7682,19.7086,19.7682,2597927.0
2017-02-02 12:30:00,23.22,23.27,23.21,23.26,2109206.0,19.7682,19.8108,19.7597,19.8023,2109206.0
2017-02-02 13:00:00,23.27,23.27,23.22,23.23,2456809.0,19.8108,19.8108,19.7682,19.7768,2456809.0
2017-02-02 13:30:00,23.23,23.28,23.21,23.26,1578884.0,19.7768,19.8193,19.7597,19.8023,1578884.0
2017-02-02 14:00:00,23.26,23.26,23.18,23.18,1105412.0,19.8023,19.8023,19.7342,19.7342,1105412.0
2017-02-02 14:30:00,23.18,23.2,23.16,23.19,1503992.0,19.7342,19.7512,19.7172,19.7427,1503992.0
2017-02-02 15:00:00,23.19,23.27,23.18,23.26,2016538.0,19.7427,19.8108,19.7342,19.8023,2016538.0
2017-02-02 15:30:00,23.26,23.27,23.23,23.24,6289211.0,19.8023,19.8108,19.7768,19.7853,6289211.0
2017-02-03 09:30:00,23.65,23.65,23.44,23.58,14309684.0,20.1343,20.1343,19.9555,20.0747,14309684.0
2017-02-03 10:00:00,23.58,23.61,23.51,23.6,9191727.0,20.0747,20.1003,20.0151,20.0918,9191727.0
2017-02-03 10:30:00,23.59,23.66,23.57,23.65,5063609.0,20.0832,20.1428,20.0662,20.1343,5063609.0
2017-02-03 11:00:00,23.65,23.74,23.64,23.67,8927533.0,20.1343,20.2109,20.1258,20.1513,8927533.0
2017-02-03 11:30:00,23.67,23.7,23.64,23.66,4897828.0,20.1513,20.1769,20.1258,20.1428,4897828.0
2017-02-03 12:00:00,23.66,23.7,23.65,23.66,2894688.0,20.1428,20.1769,20.1343,20.1428,2894688.0
2017-02-03 12:30:00,23.66,23.69,23.65,23.69,1414701.0,20.1428,20.1684,20.1343,20.1684,1414701.0
2017-02-03 13:00:00,23.69,23.72,23.67,23.68,4029670.0,20.1684,20.1939,20.1513,20.1599,4029670.0
2017-02-03 13:30:00,23.68,23.71,23.66,23.67,2037877.0,20.1599,20.1854,20.1428,20.1513,2037877.0
2017-02-03 14:00:00,23.67,23.69,23.65,23.68,2064951.0,20.1513,20.1684,20.1343,20.1599,2064951.0
2017-02-03 14:30:00,23.67,23.71,23.66,23.7,2466349.0,20.1513,20.1854,20.1428,20.1769,2466349.0
2017-02-03 15:00:00,23.7,23.72,23.68,23.69,6353770.0,20.1769,20.1939,20.1599,20.1684,6353770.0
2017-02-03 15:30:00,23.69,23.73,23.67,23.69,13693297.0,20.1684,20.2024,20.1513,20.1684,13693297.0
2017-02-06 09:30:00,23.58,23.77,23.56,23.74,6210481.0,20.0747,20.2365,20.0577,20.2109,6210481.0
2017-02-06 10:00:00,23.74,23.78,23.7,23.74,3558581.0,20.2109,20.245,20.1769,20.2109,3558581.0
2017-02-06 10:30:00,23.74,23.75,23.67,23.67,2870522.0,20.2109,20.2195,20.1513,20.1513,2870522.0
2017-02-06 11:00:00,23.68,23.72,23.66,23.7,1836417.0,20.1599,20.1939,20.1428,20.1769,1836417.0
2017-02-06 11:30:00,23.7,23.73,23.67,23.68,1848029.0,20.1769,20.2024,20.1513,20.1599,1848029.0
2017-02-06 12:00:00,23.69,23.7,23.66,23.69,2100870.0,20.1684,20.1769,20.1428,20.1684,2100870.0
2017-02-06 12:30:00,23.69,23.69,23.63,23.64,1872843.0,20.1684,20.1684,20.1173,20.1258,1872843.0
2017-02-06 13:00:00,23.64,23.65,23.6,23.64,1559965.0,20.1258,20.1343,20.0918,20.1258,1559965.0
2017-02-06 13:30:00,23.64,23.67,23.61,23.66,1367795.0,20.1258,20.1513,20.1003,20.1428,1367795.0
2017-02-06 14:00:00,23.66,23.66,23.61,23.62,1755675.0,20.1428,20.1428,20.1003,20.1088,1755675.0
2017-02-06 14:30:00,23.62,23.63,23.6,23.62,1271677.0,20.1088,20.1173,20.0918,20.1088,1271677.0
2017-02-06 15:00:00,23.62,23.64,23.61,23.61,2082540.0,20.1088,20.1258,20.1003,20.1003,2082540.0
2017-02-06 15:30:00,23.62,23.63,23.59,23.62,4826184.0,20.1088,20.1173,20.0832,20.1088,4826184.0
2017-02-07 09:30:00,23.75,23.76,23.66,23.72,3874445.0,20.2195,20.228,20.1428,20.1939,3874445.0
2017-02-07 10:00:00,23.72,23.73,23.64,23.65,3305537.0,20.1939,20.2024,20.1258,20.1343,3305537.0
2017-02-07 10:30:00,23.65,23.67,23.58,23.65,5400064.0,20.1343,20.1513,20.0747,20.1343,5400064.0
2017-02-07 11:00:00,23.65,23.69,23.61,23.63,3108038.0,20.1343,20.1684,20.1003,20.1173,3108038.0
2017-02-07 11:30:00,23.62,23.66,23.62,23.64,2561012.0,20.1088,20.1428,20.1088,20.1258,2561012.0
2017-02-07 12:00:00,23.64,23.66,23.59,23.6,2905308.0,20.1258,20.1428,20.0832,20.0918,2905308.0
2017-02-07 12:30:00,23.6,23.62,23.56,23.56,4445049.0,20.0918,20.1088,20.0577,20.0577,4445049.0
2017-02-07 13:00:00,23.57,23.57,23.52,23.56,11269799.0,20.0662,20.0662,20.0236,20.0577,11269799.0
2017-02-07 13:30:00,23.55,23.58,23.54,23.56,1480800.0,20.0492,20.0747,20.0407,20.0577,1480800.0
2017-02-07 14:00:00,23.56,23.58,23.55,23.56,1927619.0,20.0577,20.0747,20.0492,20.0577,1927619.0
2017-02-07 14:30:00,23.57,23.58,23.55,23.57,1376499.0,20.0662,20.0747,20.0492,20.0662,1376499.0
2017-02-07 15:00:00,23.57,23.59,23.55,23.57,1553489.0,20.0662,20.0832,20.0492,20.0662,1553489.0
2017-02-07 15:30:00,23.57,23.57,23.54,23.56,4310360.0,20.0662,20.0662,20.0407,20.0577,4310360.0
2017-02-08 09:30:00,23.48,23.48,23.3,23.34,6916671.0,19.9896,19.9896,19.8364,19.8704,6916671.0
2017-02-08 10:00:00,23.33,23.37,23.31,23.34,8096162.0,19.8619,19.8959,19.8449,19.8704,8096162.0
2017-02-08 10:30:00,23.34,23.35,23.28,23.33,5952904.0,19.8704,19.8789,19.8193,19.8619,5952904.0
2017-02-08 11:00:00,23.33,23.41,23.32,23.37,4659571.0,19.8619,19.93,19.8534,19.8959,4659571.0
2017-02-08 11:30:00,23.36,23.38,23.3,23.31,3271161.0,19.8874,19.9045,19.8364,19.8449,3271161.0
2017-02-08 12:00:00,23.3,23.35,23.3,23.34,2389909.0,19.8364,19.8789,19.8364,19.8704,2389909.0
2017-02-08 12:30:00,23.34,23.34,23.3,23.31,1889647.0,19.8704,19.8704,19.8364,19.8449,1889647.0
2017-02-08 13:00:00,23.3,23.38,23.3,23.37,2240753.0,19.8364,19.9045,19.8364,19.8959,2240753.0
2017-02-08 13:30:00,23.37,23.41,23.37,23.4,3650247.0,19.8959,19.93,19.8959,19.9215,3650247.0
2017-02-08 14:00:00,23.4,23.41,23.37,23.39,2148928.0,19.9215,19.93,19.8959,19.913,2148928.0
2017-02-08 14:30:00,23.38,23.41,23.38,23.39,1809816.0,19.9045,19.93,19.9045,19.913,1809816.0
2017-02-08 15:00:00,23.39,23.41,23.37,23.4,1593817.0,19.913,19.93,19.8959,19.9215,1593817.0
2017-02-08 15:30:00,23.41,23.41,23.38,23.39,7453336.0,19.93,19.93,19.9045,19.913,7453336.0
2017-02-09 09:30:00,23.46,23.51,23.41,23.47,4756480.0,19.9726,20.0151,19.93,19.9811,4756480.0
2017-02-09 10:00:00,23.47,23.6,23.46,23.57,7133118.0,19.9811,20.0918,19.9726,20.0662,7133118.0
2017-02-09 10:30:00,23.57,23.66,23.57,23.64,10244805.0,20.0662,20.1428,20.0662,20.1258,10244805.0
2017-02-09 11:00:00,23.65,23.74,23.64,23.73,4725551.0,20.1343,20.2109,20.1258,20.2024,4725551.0
2017-02-09 11:30:00,23.73,23.74,23.67,23.71,5822004.0,20.2024,20.2109,20.1513,20.1854,5822004.0
2017-02-09 12:00:00,23.71,23.73,23.68,23.69,4683720.0,20.1854,20.2024,20.1599,20.1684,4683720.0
2017-02-09 12:30:00,23.69,23.71,23.67,23.71,2707820.0,20.1684,20.1854,20.1513,20.1854,2707820.0
2017-02-09 13:00:00,23.71,23.72,23.68,23.69,4996704.0,20.1854,20.1939,20.1599,20.1684,4996704.0
2017-02-09 13:30:00,23.7,23.72,23.67,23.71,4834046.0,20.1769,20.1939,20.1513,20.1854,4834046.0
2017-02-09 14:00:00,23.71,23.73,23.69,23.7,2482576.0,20.1854,20.2024,20.1684,20.1769,2482576.0
2017-02-09 14:30:00,23.7,23.73,23.69,23.73,3647211.0,20.1769,20.2024,20.1684,20.2024,3647211.0
2017-02-09 15:00:00,23.73,23.74,23.71,23.73,6609330.0,20.2024,20.2109,20.1854,20.2024,6609330.0
2017-02-09 15:30:00,23.73,23.73,23.7,23.71,9401697.0,20.2024,20.2024,20.1769,20.1854,9401697.0
2017-02-10 09:30:00,23.85,23.85,23.69,23.73,4187893.0,20.3046,20.3046,20.1684,20.2024,4187893.0
2017-02-10 10:00:00,23.73,23.75,23.7,23.74,6622186.0,20.2024,20.2195,20.1769,20.2109,6622186.0
2017-02-10 10:30:00,23.73,23.8,23.72,23.76,4340011.0,20.2024,20.262,20.1939,20.228,4340011.0
2017-02-10 11:00:00,23.76,23.77,23.71,23.72,3233477.0,20.228,20.2365,20.1854,20.1939,3233477.0
2017-02-10 11:30:00,23.72,23.74,23.7,23.71,3251662.0,20.1939,20.2109,20.1769,20.1854,3251662.0
2017-02-10 12:00:00,23.71,23.76,23.7,23.75,2300846.0,20.1854,20.228,20.1769,20.2195,2300846.0
2017-02-10 12:30:00,23.74,23.76,23.72,23.72,1866332.0,20.2109,20.228,20.1939,20.1939,1866332.0
2017-02-10 13:00:00,23.73,23.77,23.72,23.75,2933694.0,20.2024,20.2365,20.1939,20.2195,2933694.0
2017-02-10 13:30:00,23.76,23.86,23.75,23.8,7238081.0,20.228,20.3131,20.2195,20.262,7238081.0
2017-02-10 14:00:00,23.8,23.84,23.78,23.82,3777639.0,20.262,20.2961,20.245,20.2791,3777639.0
2017-02-10 14:30:00,23.81,23.82,23.77,23.78,3561152.0,20.2705,20.2791,20.2365,20.245,3561152.0
2017-02-10 15:00:00,23.79,23.81,23.78,23.8,3934779.0,20.2535,20.2705,20.245,20.262,3934779.0
2017-02-10 15:30:00,23.8,23.82,23.76,23.77,6150142.0,20.262,20.2791,20.228,20.2365,6150142.0
2017-02-13 09:30:00,23.93,24.03,23.89,23.99,9230943.0,20.3727,20.4578,20.3386,20.4238,9230943.0
2017-02-13 10:00:00,24.0,24.05,23.99,24.02,6105060.0,20.4323,20.4749,20.4238,20.4493,6105060.0
2017-02-13 10:30:00,24.02,24.05,24.0,24.05,2789155.0,20.4493,20.4749,20.4323,20.4749,2789155.0
2017-02-13 11:00:00,24.05,24.06,24.02,24.05,5199480.0,20.4749,20.4834,20.4493,20.4749,5199480.0
2017-02-13 11:30:00,24.05,24.06,24.0,24.01,3724265.0,20.4749,20.4834,20.4323,20.4408,3724265.0
2017-02-13 12:00:00,24.01,24.05,24.0,24.05,2076519.0,20.4408,20.4749,20.4323,20.4749,2076519.0
2017-02-13 12:30:00,24.05,24.08,24.04,24.07,2160907.0,20.4749,20.5004,20.4663,20.4919,2160907.0
2017-02-13 13:00:00,24.07,24.13,24.06,24.13,6146927.0,20.4919,20.543,20.4834,20.543,6146927.0
2017-02-13 13:30:00,24.13,24.16,24.1,24.12,7821368.0,20.543,20.5685,20.5174,20.5345,7821368.0
2017-02-13 14:00:00,24.12,24.12,24.06,24.07,2759842.0,20.5345,20.5345,20.4834,20.4919,2759842.0
2017-02-13 14:30:00,24.07,24.08,24.04,24.05,3490514.0,20.4919,20.5004,20.4663,20.4749,3490514.0
2017-02-13 15:00:00,24.05,24.06,24.02,24.04,3571042.0,20.4749,20.4834,20.4493,20.4663,3571042.0
2017-02-13 15:30:00,24.04,24.08,24.03,24.04,13865677.0,20.4663,20.5004,20.4578,20.4663,13865677.0
2017-02-14 09:30:00,24.03,24.1,23.99,24.01,8063846.0,20.4578,20.5174,20.4238,20.4408,8063846.0
2017-02-14 10:00:00,24.01,24.21,24.0,24.14,11943426.0,20.4408,20.6111,20.4323,20.5515,11943426.0
2017-02-14 10:30:00,24.14,24.26,24.11,24.23,6939091.0,20.5515,20.6536,20.5259,20.6281,6939091.0
2017-02-14 11:00:00,24.22,24.28,24.14,24.26,7551105.0,20.6196,20.6707,20.5515,20.6536,7551105.0
2017-02-14 11:30:00,24.26,24.26,24.18,24.23,3103965.0,20.6536,20.6536,20.5855,20.6281,3103965.0
2017-02-14 12:00:00,24.22,24.24,24.2,24.21,2056667.0,20.6196,20.6366,20.6026,20.6111,2056667.0
2017-02-14 12:30:00,24.21,24.29,24.2,24.29,3863457.0,20.6111,20.6792,20.6026,20.6792,3863457.0
2017-02-14 13:00:00,24.28,24.34,24.27,24.31,6533665.0,20.6707,20.7218,20.6622,20.6962,6533665.0
2017-02-14 13:30:00,24.31,24.33,24.28,24.32,2432969.0,20.6962,20.7132,20.6707,20.7047,2432969.0
2017-02-14 14:00:00,24.32,24.36,24.3,24.34,3337816.0,20.7047,20.7388,20.6877,20.7218,3337816.0
2017-02-14 14:30:00,24.34,24.35,24.31,24.33,2818073.0,20.7218,20.7303,20.6962,20.7132,2818073.0
2017-02-14 15:00:00,24.33,24.34,24.31,24.33,2973814.0,20.7132,20.7218,20.6962,20.7132,2973814.0
2017-02-14 15:30:00,24.33,24.35,24.3,24.33,11246596.0,20.7132,20.7303,20.6877,20.7132,11246596.0
2017-02-15 09:30:00,24.46,24.46,24.3,24.39,9409170.0,20.8239,20.8239,20.6877,20.7643,9409170.0
2017-02-15 10:00:00,24.38,24.39,24.26,24.34,7665060.0,20.7558,20.7643,20.6536,20.7218,7665060.0
2017-02-15 10:30:00,24.33,24.48,24.32,24.48,6382391.0,20.7132,20.8409,20.7047,20.8409,6382391.0
2017-02-15 11:00:00,24.47,24.54,24.45,24.54,5708292.0,20.8324,20.892,20.8154,20.892,5708292.0
2017-02-15 11:30:00,24.54,24.54,24.41,24.46,6668475.0,20.892,20.892,20.7813,20.8239,6668475.0
2017-02-15 12:00:00,24.46,24.5,24.45,24.49,2924920.0,20.8239,20.858,20.8154,20.8495,2924920.0
2017-02-15 12:30:00,24.49,24.52,24.48,24.49,2091555.0,20.8495,20.875,20.8409,20.8495,2091555.0
2017-02-15 13:00:00,24.5,24.52,24.47,24.51,2919129.0,20.858,20.875,20.8324,20.8665,2919129.0
2017-02-15 13:30:00,24.51,24.57,24.48,24.55,4086791.0,20.8665,20.9176,20.8409,20.9005,4086791.0
2017-02-15 14:00:00,24.55,24.56,24.49,24.53,4297315.0,20.9005,20.909,20.8495,20.8835,4297315.0
2017-02-15 14:30:00,24.53,24.54,24.51,24.52,4598644.0,20.8835,20.892,20.8665,20.875,4598644.0
2017-02-15 15:00:00,24.53,24.56,24.5,24.52,3779949.0,20.8835,20.909,20.858,20.875,3779949.0
2017-02-15 15:30:00,24.51,24.54,24.5,24.51,11055075.0,20.8665,20.892,20.858,20.8665,11055075.0
2017-02-16 09:30:00,24.49,24.53,24.42,24.43,7793275.0,20.8495,20.8835,20.7899,20.7984,7793275.0
2017-02-16 10:00:00,24.43,24.45,24.36,24.4,12293962.0,20.7984,20.8154,20.7388,20.7728,12293962.0
2017-02-16 10:30:00,24.41,24.49,24.33,24.38,6327685.0,20.7813,20.8495,20.7132,20.7558,6327685.0
2017-02-16 11:00:00,24.38,24.39,24.31,24.38,4234403.0,20.7558,20.7643,20.6962,20.7558,4234403.0
2017-02-16 11:30:00,24.38,24.42,24.36,24.41,2716526.0,20.7558,20.7899,20.7388,20.7813,2716526.0
2017-02-16 12:00:00,24.41,24.42,24.35,24.39,2873972.0,20.7813,20.7899,20.7303,20.7643,2873972.0
2017-02-16 12:30:00,24.39,24.44,24.37,24.4,2020077.0,20.7643,20.8069,20.7473,20.7728,2020077.0
2017-02-16 13:00:00,24.4,24.41,24.36,24.38,2221898.0,20.7728,20.7813,20.7388,20.7558,2221898.0
2017-02-16 13:30:00,24.38,24.39,24.35,24.39,2387546.0,20.7558,20.7643,20.7303,20.7643,2387546.0
2017-02-16 14:00:00,24.39,24.4,24.34,24.37,2498361.0,20.7643,20.7728,20.7218,20.7473,2498361.0
2017-02-16 14:30:00,24.37,24.41,24.35,24.39,2630445.0,20.7473,20.7813,20.7303,20.7643,2630445.0
2017-02-16 15:00:00,24.4,24.45,24.39,24.44,4742904.0,20.7728,20.8154,20.7643,20.8069,4742904.0
2017-02-16 15:30:00,24.44,24.48,24.41,24.47,7962464.0,20.8069,20.8409,20.7813,20.8324,7962464.0
2017-02-17 09:30:00,24.28,24.35,24.24,24.29,6585875.0,20.6707,20.7303,20.6366,20.6792,6585875.0
2017-02-17 10:00:00,24.29,24.36,24.27,24.36,3766509.0,20.6792,20.7388,20.6622,20.7388,3766509.0
2017-02-17 10:30:00,24.35,24.36,24.29,24.34,4413208.0,20.7303,20.7388,20.6792,20.7218,4413208.0
2017-02-17 11:00:00,24.34,24.39,24.3,24.33,4824825.0,20.7218,20.7643,20.6877,20.7132,4824825.0
2017-02-17 11:30:00,24.32,24.4,24.32,24.4,3851924.0,20.7047,20.7728,20.7047,20.7728,3851924.0
2017-02-17 12:00:00,24.39,24.43,24.38,24.42,1762878.0,20.7643,20.7984,20.7558,20.7899,1762878.0
2017-02-17 12:30:00,24.42,24.42,24.39,24.41,2911647.0,20.7899,20.7899,20.7643,20.7813,2911647.0
2017-02-17 13:00:00,24.41,24.41,24.36,24.39,1612064.0,20.7813,20.7813,20.7388,20.7643,1612064.0
2017-02-17 13:30:00,24.4,24.42,24.39,24.41,1362290.0,20.7728,20.7899,20.7643,20.7813,1362290.0
2017-02-17 14:00:00,24.41,24.44,24.4,24.43,1846051.0,20.7813,20.8069,20.7728,20.7984,1846051.0
2017-02-17 14:30:00,24.42,24.46,24.42,24.44,3868521.0,20.7899,20.8239,20.7899,20.8069,3868521.0
2017-02-17 15:00:00,24.44,24.46,24.43,24.45,3676681.0,20.8069,20.8239,20.7984,20.8154,3676681.0
2017-02-17 15:30:00,24.45,24.47,24.43,24.47,6414739.0,20.8154,20.8324,20.7984,20.8324,6414739.0
2017-02-21 09:30:00,24.6,24.65,24.54,24.57,8691858.0,20.9431,20.9857,20.892,20.9176,8691858.0
2017-02-21 10:00:00,24.57,24.6,24.54,24.59,4545822.0,20.9176,20.9431,20.892,20.9346,4545822.0
2017-02-21 10:30:00,24.59,24.64,24.58,24.62,4451038.0,20.9346,20.9772,20.9261,20.9601,4451038.0
2017-02-21 11:00:00,24.61,24.62,24.54,24.55,4115298.0,20.9516,20.9601,20.892,20.9005,4115298.0
2017-02-21 11:30:00,24.55,24.57,24.52,24.55,3861441.0,20.9005,20.9176,20.875,20.9005,3861441.0
2017-02-21 12:00:00,24.56,24.58,24.55,24.58,1979684.0,20.909,20.9261,20.9005,20.9261,1979684.0
2017-02-21 12:30:00,24.57,24.58,24.53,24.54,3434355.0,20.9176,20.9261,20.8835,20.892,3434355.0
2017-02-21 13:00:00,24.54,24.55,24.52,24.54,2391895.0,20.892,20.9005,20.875,20.892,2391895.0
2017-02-21 13:30:00,24.54,24.55,24.51,24.53,2335510.0,20.892,20.9005,20.8665,20.8835,2335510.0
2017-02-21 14:00:00,24.53,24.58,24.52,24.58,1904027.0,20.8835,20.9261,20.875,20.9261,1904027.0
2017-02-21 14:30:00,24.58,24.6,24.56,24.58,2385055.0,20.9261,20.9431,20.909,20.9261,2385055.0
2017-02-21 15:00:00,24.58,24.6,24.55,24.6,5472398.0,20.9261,20.9431,20.9005,20.9431,5472398.0
2017-02-21 15:30:00,24.6,24.61,24.58,24.58,6757770.0,20.9431,20.9516,20.9261,20.9261,6757770.0
2017-02-22 09:30:00,24.49,24.57,24.45,24.55,6850382.0,20.8495,20.9176,20.8154,20.9005,6850382.0
2017-02-22 10:00:00,24.55,24.59,24.52,24.54,4998059.0,20.9005,20.9346,20.875,20.892,4998059.0
2017-02-22 10:30:00,24.54,24.6,24.53,24.57,4256995.0,20.892,20.9431,20.8835,20.9176,4256995.0
2017-02-22 11:00:00,24.58,24.59,24.54,24.56,5612295.0,20.9261,20.9346,20.892,20.909,5612295.0
2017-02-22 11:30:00,24.57,24.6,24.56,24.58,2337389.0,20.9176,20.9431,20.909,20.9261,2337389.0
2017-02-22 12:00:00,24.58,24.6,24.56,24.59,1572578.0,20.9261,20.9431,20.909,20.9346,1572578.0
2017-02-22 12:30:00,24.59,24.62,24.57,24.61,1642916.0,20.9346,20.9601,20.9176,20.9516,1642916.0
2017-02-22 13:00:00,24.62,24.64,24.6,24.64,1308012.0,20.9601,20.9772,20.9431,20.9772,1308012.0
2017-02-22 13:30:00,24.64,24.66,24.63,24.65,1813972.0,20.9772,20.9942,20.9686,20.9857,1813972.0
2017-02-22 14:00:00,24.65,24.68,24.52,24.63,8328496.0,20.9857,21.0112,20.875,20.9686,8328496.0
2017-02-22 14:30:00,24.62,24.63,24.57,24.6,2306934.0,20.9601,20.9686,20.9176,20.9431,2306934.0
2017-02-22 15:00:00,24.6,24.63,24.59,24.62,2120063.0,20.9431,20.9686,20.9346,20.9601,2120063.0
2017-02-22 15:30:00,24.62,24.63,24.59,24.6,4740922.0,20.9601,20.9686,20.9346,20.9431,4740922.0
2017-02-23 09:30:00,24.62,24.67,24.58,24.64,6746262.0,20.9601,21.0027,20.9261,20.9772,6746262.0
2017-02-23 10:00:00,24.64,24.65,24.52,24.56,6063727.0,20.9772,20.9857,20.875,20.909,6063727.0
2017-02-23 10:30:00,24.55,24.59,24.48,24.51,5326995.0,20.9005,20.9346,20.8409,20.8665,5326995.0
2017-02-23 11:00:00,24.51,24.54,24.47,24.53,6427102.0,20.8665,20.892,20.8324,20.8835,6427102.0
2017-02-23 11:30:00,24.53,24.57,24.52,24.54,2942554.0,20.8835,20.9176,20.875,20.892,2942554.0
2017-02-23 12:00:00,24.53,24.61,24.53,24.59,2747615.0,20.8835,20.9516,20.8835,20.9346,2747615.0
2017-02-23 12:30:00,24.58,24.62,24.57,24.59,1954132.0,20.9261,20.9601,20.9176,20.9346,1954132.0
2017-02-23 13:00:00,24.58,24.59,24.55,24.57,2562613.0,20.9261,20.9346,20.9005,20.9176,2562613.0
2017-02-23 13:30:00,24.57,24.62,24.56,24.62,2779368.0,20.9176,20.9601,20.909,20.9601,2779368.0
2017-02-23 14:00:00,24.62,24.62,24.58,24.59,2647497.0,20.9601,20.9601,20.9261,20.9346,2647497.0
2017-02-23 14:30:00,24.59,24.62,24.57,24.61,3339343.0,20.9346,20.9601,20.9176,20.9516,3339343.0
2017-02-23 15:00:00,24.6,24.63,24.59,24.6,2501178.0,20.9431,20.9686,20.9346,20.9431,2501178.0
2017-02-23 15:30:00,24.6,24.63,24.59,24.63,5214469.0,20.9431,20.9686,20.9346,20.9686,5214469.0
2017-02-24 09:30:00,24.33,24.47,24.32,24.44,8429540.0,20.7132,20.8324,20.7047,20.8069,8429540.0
2017-02-24 10:00:00,24.45,24.48,24.38,24.39,10759171.0,20.8154,20.8409,20.7558,20.7643,10759171.0
2017-02-24 10:30:00,24.39,24.41,24.34,24.39,5082656.0,20.7643,20.7813,20.7218,20.7643,5082656.0
2017-02-24 11:00:00,24.39,24.44,24.37,24.39,3875728.0,20.7643,20.8069,20.7473,20.7643,3875728.0
2017-02-24 11:30:00,24.4,24.41,24.36,24.37,3284974.0,20.7728,20.7813,20.7388,20.7473,3284974.0
2017-02-24 12:00:00,24.36,24.41,24.36,24.4,2823014.0,20.7388,20.7813,20.7388,20.7728,2823014.0
2017-02-24 12:30:00,24.4,24.41,24.37,24.39,1813517.0,20.7728,20.7813,20.7473,20.7643,1813517.0
2017-02-24 13:00:00,24.38,24.39,24.31,24.32,2610595.0,20.7558,20.7643,20.6962,20.7047,2610595.0
2017-02-24 13:30:00,24.32,24.37,24.31,24.36,2307729.0,20.7047,20.7473,20.6962,20.7388,2307729.0
2017-02-24 14:00:00,24.36,24.36,24.32,24.35,1279141.0,20.7388,20.7388,20.7047,20.7303,1279141.0
2017-02-24 14:30:00,24.35,24.36,24.31,24.32,1432205.0,20.7303,20.7388,20.6962,20.7047,1432205.0
2017-02-24 15:00:00,24.32,24.37,24.31,24.36,2441036.0,20.7047,20.7473,20.6962,20.7388,2441036.0
2017-02-24 15:30:00,24.36,24.44,24.36,24.43,8908926.0,20.7388,20.8069,20.7388,20.7984,8908926.0
2017-02-27 09:30:00,24.45,24.53,24.44,24.5,4315114.0,20.8154,20.8835,20.8069,20.858,4315114.0
2017-02-27 10:00:00,24.5,24.53,24.44,24.52,2945382.0,20.858,20.8835,20.8069,20.875,2945382.0
2017-02-27 10:30:00,24.52,24.54,24.48,24.49,2647822.0,20.875,20.892,20.8409,20.8495,2647822.0
2017-02-27 11:00:00,24.49,24.5,24.46,24.48,3754713.0,20.8495,20.858,20.8239,20.8409,3754713.0
2017-02-27 11:30:00,24.49,24.49,24.45,24.46,2941567.0,20.8495,20.8495,20.8154,20.8239,2941567.0
2017-02-27 12:00:00,24.46,24.52,24.45,24.52,1850338.0,20.8239,20.875,20.8154,20.875,1850338.0
2017-02-27 12:30:00,24.52,24.53,24.49,24.52,2796638.0,20.875,20.8835,20.8495,20.875,2796638.0
2017-02-27 13:00:00,24.52,24.57,24.51,24.57,2714130.0,20.875,20.9176,20.8665,20.9176,2714130.0
2017-02-27 13:30:00,24.56,24.58,24.55,24.56,1949797.0,20.909,20.9261,20.9005,20.909,1949797.0
2017-02-27 14:00:00,24.55,24.6,24.54,24.59,1538517.0,20.9005,20.9431,20.892,20.9346,1538517.0
2017-02-27 14:30:00,24.58,24.6,24.56,24.57,986815.0,20.9261,20.9431,20.909,20.9176,986815.0
2017-02-27 15:00:00,24.56,24.59,24.56,24.58,2244536.0,20.909,20.9346,20.909,20.9261,2244536.0
2017-02-27 15:30:00,24.58,24.59,24.55,24.56,5173091.0,20.9261,20.9346,20.9005,20.909,5173091.0
2017-02-28 09:30:00,24.46,24.5,24.44,24.48,5950638.0,20.8239,20.858,20.8069,20.8409,5950638.0
2017-02-28 10:00:00,24.48,24.51,24.45,24.47,4287086.0,20.8409,20.8665,20.8154,20.8324,4287086.0
2017-02-28 10:30:00,24.47,24.54,24.46,24.52,2475132.0,20.8324,20.892,20.8239,20.875,2475132.0
2017-02-28 11:00:00,24.52,24.52,24.49,24.5,1910907.0,20.875,20.875,20.8495,20.858,1910907.0
2017-02-28 11:30:00,24.5,24.5,24.46,24.49,1719757.0,20.858,20.858,20.8239,20.8495,1719757.0
2017-02-28 12:00:00,24.48,24.49,24.38,24.41,4171748.0,20.8409,20.8495,20.7558,20.7813,4171748.0
2017-02-28 12:30:00,24.4,24.46,24.39,24.46,2503349.0,20.7728,20.8239,20.7643,20.8239,2503349.0
2017-02-28 13:00:00,24.46,24.51,24.44,24.48,2221947.0,20.8239,20.8665,20.8069,20.8409,2221947.0
2017-02-28 13:30:00,24.48,24.53,24.48,24.51,1954085.0,20.8409,20.8835,20.8409,20.8665,1954085.0
2017-02-28 14:00:00,24.52,24.52,24.46,24.5,4077191.0,20.875,20.875,20.8239,20.858,4077191.0
2017-02-28 14:30:00,24.5,24.54,24.49,24.53,1988095.0,20.858,20.892,20.8495,20.8835,1988095.0
2017-02-28 15:00:00,24.52,24.55,24.51,24.53,2867726.0,20.875,20.9005,20.8665,20.8835,2867726.0
2017-02-28 15:30:00,24.53,24.55,24.49,24.52,7641646.0,20.8835,20.9005,20.8495,20.875,7641646.0
2017-03-01 09:30:00,25.01,25.16,24.98,25.16,17575856.0,21.2922,21.4199,21.2666,21.4199,17575856.0
2017-03-01 10:00:00,25.16,25.21,25.11,25.18,7437494.0,21.4199,21.4624,21.3773,21.4369,7437494.0
2017-03-01 10:30:00,25.18,25.19,25.08,25.12,6982595.0,21.4369,21.4454,21.3517,21.3858,6982595.0
2017-03-01 11:00:00,25.11,25.18,25.1,25.18,5366691.0,21.3773,21.4369,21.3688,21.4369,5366691.0
2017-03-01 11:30:00,25.18,25.19,25.15,25.16,3532778.0,21.4369,21.4454,21.4113,21.4199,3532778.0
2017-03-01 12:00:00,25.17,25.23,25.16,25.21,5061423.0,21.4284,21.4794,21.4199,21.4624,5061423.0
2017-03-01 12:30:00,25.21,25.22,25.17,25.18,3203444.0,21.4624,21.4709,21.4284,21.4369,3203444.0
2017-03-01 13:00:00,25.19,25.24,25.17,25.19,6755161.0,21.4454,21.488,21.4284,21.4454,6755161.0
2017-03-01 13:30:00,25.19,25.23,25.17,25.21,3563995.0,21.4454,21.4794,21.4284,21.4624,3563995.0
2017-03-01 14:00:00,25.21,25.29,25.19,25.28,5284663.0,21.4624,21.5305,21.4454,21.522,5284663.0
2017-03-01 14:30:00,25.27,25.29,25.26,25.29,3468282.0,21.5135,21.5305,21.505,21.5305,3468282.0
2017-03-01 15:00:00,25.29,25.29,25.26,25.27,4288252.0,21.5305,21.5305,21.505,21.5135,4288252.0
2017-03-01 15:30:00,25.27,25.29,25.21,25.22,13078940.0,21.5135,21.5305,21.4624,21.4709,13078940.0
2017-03-02 09:30:00,25.29,25.3,25.1,25.17,10952503.0,21.5305,21.539,21.3688,21.4284,10952503.0
2017-03-02 10:00:00,25.16,25.16,25.03,25.1,5989837.0,21.4199,21.4199,21.3092,21.3688,5989837.0
2017-03-02 10:30:00,25.1,25.1,25.02,25.04,5244454.0,21.3688,21.3688,21.3007,21.3177,5244454.0
2017-03-02 11:00:00,25.03,25.04,24.95,24.96,5760404.0,21.3092,21.3177,21.2411,21.2496,5760404.0
2017-03-02 11:30:00,24.95,24.98,24.92,24.98,4171070.0,21.2411,21.2666,21.2155,21.2666,4171070.0
2017-03-02 12:00:00,24.98,24.99,24.95,24.96,2076149.0,21.2666,21.2751,21.2411,21.2496,2076149.0
2017-03-02 12:30:00,24.96,25.0,24.95,24.96,2026261.0,21.2496,21.2836,21.2411,21.2496,2026261.0
2017-03-02 13:00:00,24.96,24.98,24.94,24.98,1642726.0,21.2496,21.2666,21.2326,21.2666,1642726.0
2017-03-02 13:30:00,24.98,24.99,24.91,24.94,4844623.0,21.2666,21.2751,21.207,21.2326,4844623.0
2017-03-02 14:00:00,24.94,24.95,24.88,24.93,3972969.0,21.2326,21.2411,21.1815,21.224,3972969.0
2017-03-02 14:30:00,24.93,24.95,24.91,24.92,3886571.0,21.224,21.2411,21.207,21.2155,3886571.0
2017-03-02 15:00:00,24.93,24.93,24.85,24.89,5339851.0,21.224,21.224,21.1559,21.19,5339851.0
2017-03-02 15:30:00,24.89,24.92,24.84,24.85,10799364.0,21.19,21.2155,21.1474,21.1559,10799364.0
2017-03-03 09:30:00,24.87,24.99,24.86,24.87,7668513.0,21.173,21.2751,21.1645,21.173,7668513.0
2017-03-03 10:00:00,24.87,24.98,24.87,24.93,5961646.0,21.173,21.2666,21.173,21.224,5961646.0
2017-03-03 10:30:00,24.93,24.96,24.88,24.9,5448544.0,21.224,21.2496,21.1815,21.1985,5448544.0
2017-03-03 11:00:00,24.9,24.93,24.88,24.89,3414295.0,21.1985,21.224,21.1815,21.19,3414295.0
2017-03-03 11:30:00,24.89,24.92,24.88,24.92,4750256.0,21.19,21.2155,21.1815,21.2155,4750256.0
2017-03-03 12:00:00,24.92,24.94,24.9,24.93,2998986.0,21.2155,21.2326,21.1985,21.224,2998986.0
2017-03-03 12:30:00,24.94,24.97,24.93,24.95,2979841.0,21.2326,21.2581,21.224,21.2411,2979841.0
2017-03-03 13:00:00,24.95,25.0,24.93,24.98,4882252.0,21.2411,21.2836,21.224,21.2666,4882252.0
2017-03-03 13:30:00,24.98,25.03,24.96,25.01,2409096.0,21.2666,21.3092,21.2496,21.2922,2409096.0
2017-03-03 14:00:00,25.0,25.02,24.95,24.97,2251143.0,21.2836,21.3007,21.2411,21.2581,2251143.0
2017-03-03 14:30:00,24.97,25.0,24.96,25.0,2500245.0,21.2581,21.2836,21.2496,21.2836,2500245.0
2017-03-03 15:00:00,25.0,25.0,24.96,25.0,3105378.0,21.2836,21.2836,21.2496,21.2836,3105378.0
2017-03-03 15:30:00,25.0,25.0,24.92,24.95,6334646.0,21.2836,21.2836,21.2155,21.2411,6334646.0
2017-03-06 09:30:00,24.82,24.84,24.73,24.81,8049641.0,21.1304,21.1474,21.0538,21.1219,8049641.0
2017-03-06 10:00:00,24.82,24.82,24.74,24.74,4871575.0,21.1304,21.1304,21.0623,21.0623,4871575.0
2017-03-06 10:30:00,24.75,24.75,24.67,24.71,5084276.0,21.0708,21.0708,21.0027,21.0367,5084276.0
2017-03-06 11:00:00,24.71,24.85,24.7,24.73,4043675.0,21.0367,21.1559,21.0282,21.0538,4043675.0
2017-03-06 11:30:00,24.73,24.75,24.71,24.72,2583507.0,21.0538,21.0708,21.0367,21.0453,2583507.0
2017-03-06 12:00:00,24.72,24.75,24.7,24.74,3985495.0,21.0453,21.0708,21.0282,21.0623,3985495.0
2017-03-06 12:30:00,24.74,24.77,24.73,24.76,2505342.0,21.0623,21.0878,21.0538,21.0793,2505342.0
2017-03-06 13:00:00,24.76,24.81,24.74,24.79,2076910.0,21.0793,21.1219,21.0623,21.1049,2076910.0
2017-03-06 13:30:00,24.79,24.81,24.75,24.77,2410863.0,21.1049,21.1219,21.0708,21.0878,2410863.0
2017-03-06 14:00:00,24.77,24.78,24.76,24.77,1035474.0,21.0878,21.0963,21.0793,21.0878,1035474.0
2017-03-06 14:30:00,24.77,24.81,24.76,24.8,1713686.0,21.0878,21.1219,21.0793,21.1134,1713686.0
2017-03-06 15:00:00,24.8,24.85,24.8,24.83,1747961.0,21.1134,21.1559,21.1134,21.1389,1747961.0
2017-03-06 15:30:00,24.82,24.86,24.79,24.8,5864235.0,21.1304,21.1645,21.1049,21.1134,5864235.0
2017-03-07 09:30:00,24.82,24.82,24.65,24.71,8265061.0,21.1304,21.1304,20.9857,21.0367,8265061.0
2017-03-07 10:00:00,24.71,24.79,24.69,24.78,4235532.0,21.0367,21.1049,21.0197,21.0963,4235532.0
2017-03-07 10:30:00,24.78,24.82,24.75,24.76,4618396.0,21.0963,21.1304,21.0708,21.0793,4618396.0
2017-03-07 11:00:00,24.77,24.8,24.74,24.75,3370180.0,21.0878,21.1134,21.0623,21.0708,3370180.0
2017-03-07 11:30:00,24.74,24.77,24.72,24.75,3721161.0,21.0623,21.0878,21.0453,21.0708,3721161.0
2017-03-07 12:00:00,24.75,24.75,24.71,24.73,2625073.0,21.0708,21.0708,21.0367,21.0538,2625073.0
2017-03-07 12:30:00,24.72,24.75,24.7,24.75,3178295.0,21.0453,21.0708,21.0282,21.0708,3178295.0
2017-03-07 13:00:00,24.75,24.77,24.73,24.76,3067011.0,21.0708,21.0878,21.0538,21.0793,3067011.0
2017-03-07 13:30:00,24.75,24.76,24.72,24.73,2075223.0,21.0708,21.0793,21.0453,21.0538,2075223.0
2017-03-07 14:00:00,24.73,24.76,24.72,24.76,3350934.0,21.0538,21.0793,21.0453,21.0793,3350934.0
2017-03-07 14:30:00,24.76,24.8,24.74,24.79,3052142.0,21.0793,21.1134,21.0623,21.1049,3052142.0
2017-03-07 15:00:00,24.79,24.8,24.74,24.76,3337160.0,21.1049,21.1134,21.0623,21.0793,3337160.0
2017-03-07 15:30:00,24.76,24.76,24.69,24.72,7025205.0,21.0793,21.0793,21.0197,21.0453,7025205.0
2017-03-08 09:30:00,24.98,25.06,24.93,24.96,14514944.0,21.2666,21.3347,21.224,21.2496,14514944.0
2017-03-08 10:00:00,24.96,24.96,24.83,24.91,15442480.0,21.2496,21.2496,21.1389,21.207,15442480.0
2017-03-08 10:30:00,24.91,24.93,24.81,24.83,9371801.0,21.207,21.224,21.1219,21.1389,9371801.0
2017-03-08 11:00:00,24.83,24.86,24.76,24.84,12268882.0,21.1389,21.1645,21.0793,21.1474,12268882.0
2017-03-08 11:30:00,24.84,24.85,24.76,24.8,9214048.0,21.1474,21.1559,21.0793,21.1134,9214048.0
2017-03-08 12:00:00,24.8,24.88,24.78,24.87,2539766.0,21.1134,21.1815,21.0963,21.173,2539766.0
2017-03-08 12:30:00,24.88,24.89,24.84,24.86,3135343.0,21.1815,21.19,21.1474,21.1645,3135343.0
2017-03-08 13:00:00,24.85,24.88,24.82,24.85,2178215.0,21.1559,21.1815,21.1304,21.1559,2178215.0
2017-03-08 13:30:00,24.85,24.87,24.81,24.84,3815198.0,21.1559,21.173,21.1219,21.1474,3815198.0
2017-03-08 14:00:00,24.83,24.84,24.75,24.77,4233678.0,21.1389,21.1474,21.0708,21.0878,4233678.0
2017-03-08 14:30:00,24.76,24.81,24.74,24.8,2146602.0,21.0793,21.1219,21.0623,21.1134,2146602.0
2017-03-08 15:00:00,24.8,24.83,24.78,24.79,3261586.0,21.1134,21.1389,21.0963,21.1049,3261586.0
2017-03-08 15:30:00,24.79,24.79,24.71,24.73,11351678.0,21.1049,21.1049,21.0367,21.0538,11351678.0
2017-03-09 09:30:00,24.82,24.89,24.79,24.85,5543446.0,21.1304,21.19,21.1049,21.1559,5543446.0
2017-03-09 10:00:00,24.85,24.94,24.84,24.9,5022941.0,21.1559,21.2326,21.1474,21.1985,5022941.0
2017-03-09 10:30:00,24.89,24.9,24.83,24.86,4661537.0,21.19,21.1985,21.1389,21.1645,4661537.0
2017-03-09 11:00:00,24.86,24.89,24.83,24.86,3203911.0,21.1645,21.19,21.1389,21.1645,3203911.0
2017-03-09 11:30:00,24.86,24.91,24.85,24.88,2829314.0,21.1645,21.207,21.1559,21.1815,2829314.0
2017-03-09 12:00:00,24.88,24.9,24.85,24.86,1411905.0,21.1815,21.1985,21.1559,21.1645,1411905.0
2017-03-09 12:30:00,24.86,24.88,24.85,24.87,1158944.0,21.1645,21.1815,21.1559,21.173,1158944.0
2017-03-09 13:00:00,24.87,24.89,24.85,24.86,1492680.0,21.173,21.19,21.1559,21.1645,1492680.0
2017-03-09 13:30:00,24.85,24.86,24.78,24.81,5818750.0,21.1559,21.1645,21.0963,21.1219,5818750.0
2017-03-09 14:00:00,24.82,24.83,24.7,24.76,8253306.0,21.1304,21.1389,21.0282,21.0793,8253306.0
2017-03-09 14:30:00,24.76,24.78,24.73,24.78,4926562.0,21.0793,21.0963,21.0538,21.0963,4926562.0
2017-03-09 15:00:00,24.77,24.81,24.76,24.8,4571701.0,21.0878,21.1219,21.0793,21.1134,4571701.0
2017-03-09 15:30:00,24.8,24.83,24.79,24.81,9051642.0,21.1134,21.1389,21.1049,21.1219,9051642.0
2017-03-10 09:30:00,24.93,24.95,24.83,24.91,6595350.0,21.224,21.2411,21.1389,21.207,6595350.0
2017-03-10 10:00:00,24.91,24.93,24.87,24.88,2868442.0,21.207,21.224,21.173,21.1815,2868442.0
2017-03-10 10:30:00,24.88,24.9,24.83,24.84,7327721.0,21.1815,21.1985,21.1389,21.1474,7327721.0
2017-03-10 11:00:00,24.83,24.86,24.79,24.84,4767658.0,21.1389,21.1645,21.1049,21.1474,4767658.0
2017-03-10 11:30:00,24.84,24.85,24.78,24.79,4550917.0,21.1474,21.1559,21.0963,21.1049,4550917.0
2017-03-10 12:00:00,24.79,24.8,24.76,24.8,2328341.0,21.1049,21.1134,21.0793,21.1134,2328341.0
2017-03-10 12:30:00,24.79,24.8,24.68,24.71,3451297.0,21.1049,21.1134,21.0112,21.0367,3451297.0
2017-03-10 13:00:00,24.71,24.72,24.63,24.67,4564478.0,21.0367,21.0453,20.9686,21.0027,4564478.0
2017-03-10 13:30:00,24.68,24.72,24.65,24.72,2773948.0,21.0112,21.0453,20.9857,21.0453,2773948.0
2017-03-10 14:00:00,24.71,24.78,24.69,24.77,2593929.0,21.0367,21.0963,21.0197,21.0878,2593929.0
2017-03-10 14:30:00,24.77,24.79,24.75,24.76,3983916.0,21.0878,21.1049,21.0708,21.0793,3983916.0
2017-03-10 15:00:00,24.76,24.8,24.75,24.8,3439602.0,21.0793,21.1134,21.0708,21.1134,3439602.0
2017-03-10 15:30:00,24.8,24.81,24.77,24.8,7501796.0,21.1134,21.1219,21.0878,21.1134,7501796.0
2017-03-13 09:30:00,24.82,24.84,24.7,24.77,5930602.0,21.1304,21.1474,21.0282,21.0878,5930602.0
2017-03-13 10:00:00,24.77,24.88,24.76,24.85,4171576.0,21.0878,21.1815,21.0793,21.1559,4171576.0
2017-03-13 10:30:00,24.85,24.87,24.82,24.86,3481804.0,21.1559,21.173,21.1304,21.1645,3481804.0
2017-03-13 11:00:00,24.86,24.86,24.77,24.78,2389091.0,21.1645,21.1645,21.0878,21.0963,2389091.0
2017-03-13 11:30:00,24.78,24.83,24.77,24.82,2800833.0,21.0963,21.1389,21.0878,21.1304,2800833.0
2017-03-13 12:00:00,24.82,24.84,24.8,24.8,1513677.0,21.1304,21.1474,21.1134,21.1134,1513677.0
2017-03-13 12:30:00,24.8,24.84,24.78,24.83,1982410.0,21.1134,21.1474,21.0963,21.1389,1982410.0
2017-03-13 13:00:00,24.82,24.84,24.81,24.83,962481.0,21.1304,21.1474,21.1219,21.1389,962481.0
2017-03-13 13:30:00,24.83,24.84,24.81,24.84,1132605.0,21.1389,21.1474,21.1219,21.1474,1132605.0
2017-03-13 14:00:00,24.84,24.85,24.82,24.84,1347017.0,21.1474,21.1559,21.1304,21.1474,1347017.0
2017-03-13 14:30:00,24.83,24.85,24.82,24.84,1536390.0,21.1389,21.1559,21.1304,21.1474,1536390.0
2017-03-13 15:00:00,24.84,24.84,24.8,24.8,4898743.0,21.1474,21.1474,21.1134,21.1134,4898743.0
2017-03-13 15:30:00,24.8,24.83,24.79,24.82,9878297.0,21.1134,21.1389,21.1049,21.1304,9878297.0
2017-03-14 09:30:00,24.75,24.77,24.65,24.68,5809761.0,21.0708,21.0878,20.9857,21.0112,5809761.0
2017-03-14 10:00:00,24.69,24.7,24.64,24.65,4407684.0,21.0197,21.0282,20.9772,20.9857,4407684.0
2017-03-14 10:30:00,24.66,24.68,24.6,24.68,6275620.0,20.9942,21.0112,20.9431,21.0112,6275620.0
2017-03-14 11:00:00,24.68,24.71,24.62,24.68,4106140.0,21.0112,21.0367,20.9601,21.0112,4106140.0
2017-03-14 11:30:00,24.68,24.72,24.66,24.72,2893741.0,21.0112,21.0453,20.9942,21.0453,2893741.0
2017-03-14 12:00:00,24.71,24.72,24.64,24.67,2902804.0,21.0367,21.0453,20.9772,21.0027,2902804.0
2017-03-14 12:30:00,24.68,24.69,24.65,24.68,2251796.0,21.0112,21.0197,20.9857,21.0112,2251796.0
2017-03-14 13:00:00,24.68,24.74,24.67,24.73,3547061.0,21.0112,21.0623,21.0027,21.0538,3547061.0
2017-03-14 13:30:00,24.73,24.75,24.71,24.72,3228334.0,21.0538,21.0708,21.0367,21.0453,3228334.0
2017-03-14 14:00:00,24.73,24.75,24.7,24.73,3072936.0,21.0538,21.0708,21.0282,21.0538,3072936.0
2017-03-14 14:30:00,24.73,24.77,24.73,24.76,3243726.0,21.0538,21.0878,21.0538,21.0793,3243726.0
2017-03-14 15:00:00,24.75,24.8,24.74,24.8,2698523.0,21.0708,21.1134,21.0623,21.1134,2698523.0
2017-03-14 15:30:00,24.8,24.8,24.76,24.78,3985316.0,21.1134,21.1134,21.0793,21.0963,3985316.0
2017-03-15 09:30:00,24.82,24.88,24.77,24.82,4763311.0,21.1304,21.1815,21.0878,21.1304,4763311.0
2017-03-15 10:00:00,24.82,24.88,24.8,24.87,4505900.0,21.1304,21.1815,21.1134,21.173,4505900.0
2017-03-15 10:30:00,24.88,24.88,24.82,24.85,2720419.0,21.1815,21.1815,21.1304,21.1559,2720419.0
2017-03-15 11:00:00,24.84,24.88,24.82,24.84,4345627.0,21.1474,21.1815,21.1304,21.1474,4345627.0
2017-03-15 11:30:00,24.83,24.87,24.81,24.83,4331893.0,21.1389,21.173,21.1219,21.1389,4331893.0
2017-03-15 12:00:00,24.83,24.89,24.82,24.89,3311468.0,21.1389,21.19,21.1304,21.19,3311468.0
2017-03-15 12:30:00,24.89,24.92,24.87,24.89,5590365.0,21.19,21.2155,21.173,21.19,5590365.0
2017-03-15 13:00:00,24.89,24.91,24.85,24.87,3208447.0,21.19,21.207,21.1559,21.173,3208447.0
2017-03-15 13:30:00,24.87,24.89,24.83,24.87,4635311.0,21.173,21.19,21.1389,21.173,4635311.0
2017-03-15 14:00:00,24.87,24.89,24.7,24.78,13965180.0,21.173,21.19,21.0282,21.0963,13965180.0
2017-03-15 14:30:00,24.78,24.81,24.71,24.72,8590231.0,21.0963,21.1219,21.0367,21.0453,8590231.0
2017-03-15 15:00:00,24.72,24.74,24.63,24.72,9310945.0,21.0453,21.0623,20.9686,21.0453,9310945.0
2017-03-15 15:30:00,24.72,24.78,24.71,24.75,14927211.0,21.0453,21.0963,21.0367,21.0708,14927211.0
2017-03-16 09:30:00,24.85,24.92,24.79,24.91,14071722.0,21.1559,21.2155,21.1049,21.207,14071722.0
2017-03-16 10:00:00,24.91,24.97,24.87,24.88,8216873.0,21.207,21.2581,21.173,21.1815,8216873.0
2017-03-16 10:30:00,24.88,24.91,24.85,24.89,8159288.0,21.1815,21.207,21.1559,21.19,8159288.0
2017-03-16 11:00:00,24.89,24.9,24.77,24.8,6497816.0,21.19,21.1985,21.0878,21.1134,6497816.0
2017-03-16 11:30:00,24.79,24.83,24.77,24.82,5387765.0,21.1049,21.1389,21.0878,21.1304,5387765.0
2017-03-16 12:00:00,24.82,24.85,24.79,24.83,4003575.0,21.1304,21.1559,21.1049,21.1389,4003575.0
2017-03-16 12:30:00,24.83,24.87,24.82,24.86,1671611.0,21.1389,21.173,21.1304,21.1645,1671611.0
2017-03-16 13:00:00,24.86,24.87,24.83,24.83,2990946.0,21.1645,21.173,21.1389,21.1389,2990946.0
2017-03-16 13:30:00,24.84,24.9,24.83,24.88,2328749.0,21.1474,21.1985,21.1389,21.1815,2328749.0
2017-03-16 14:00:00,24.88,24.89,24.87,24.89,1829490.0,21.1815,21.19,21.173,21.19,1829490.0
2017-03-16 14:30:00,24.89,24.89,24.81,24.82,2100533.0,21.19,21.19,21.1219,21.1304,2100533.0
2017-03-16 15:00:00,24.81,24.85,24.79,24.83,3759879.0,21.1219,21.1559,21.1049,21.1389,3759879.0
2017-03-16 15:30:00,24.82,24.83,24.8,24.82,8481376.0,21.1304,21.1389,21.1134,21.1304,8481376.0
2017-03-17 09:30:00,24.75,24.76,24.64,24.64,6755657.0,21.1466,21.1551,21.0526,21.0526,6755657.0
2017-03-17 10:00:00,24.65,24.66,24.55,24.59,7932954.0,21.0611,21.0697,20.9757,21.0099,7932954.0
2017-03-17 10:30:00,24.59,24.6,24.51,24.53,8045550.0,21.0099,21.0184,20.9415,20.9586,8045550.0
2017-03-17 11:00:00,24.52,24.54,24.49,24.5,5878848.0,20.95,20.9671,20.9244,20.933,5878848.0
2017-03-17 11:30:00,24.49,24.51,24.46,24.51,7466968.0,20.9244,20.9415,20.8988,20.9415,7466968.0
2017-03-17 12:00:00,24.51,24.56,24.5,24.53,4121991.0,20.9415,20.9842,20.933,20.9586,4121991.0
2017-03-17 12:30:00,24.53,24.54,24.51,24.53,1800657.0,20.9586,20.9671,20.9415,20.9586,1800657.0
2017-03-17 13:00:00,24.53,24.58,24.52,24.58,2289502.0,20.9586,21.0013,20.95,21.0013,2289502.0
2017-03-17 13:30:00,24.57,24.59,24.56,24.57,1614641.0,20.9928,21.0099,20.9842,20.9928,1614641.0
2017-03-17 14:00:00,24.57,24.62,24.57,24.58,3328782.0,20.9928,21.0355,20.9928,21.0013,3328782.0
2017-03-17 14:30:00,24.58,24.6,24.55,24.55,4872755.0,21.0013,21.0184,20.9757,20.9757,4872755.0
2017-03-17 15:00:00,24.55,24.57,24.48,24.48,8189173.0,20.9757,20.9928,20.9159,20.9159,8189173.0
2017-03-17 15:30:00,24.48,24.52,24.46,24.47,16570634.0,20.9159,20.95,20.8988,20.9073,16570634.0
2017-03-20 09:30:00,24.4,24.4,24.27,24.34,10727635.0,20.8475,20.8475,20.7364,20.7963,10727635.0
2017-03-20 10:00:00,24.35,24.45,24.32,24.44,9232438.0,20.8048,20.8902,20.7792,20.8817,9232438.0
2017-03-20 10:30:00,24.45,24.47,24.4,24.46,6653963.0,20.8902,20.9073,20.8475,20.8988,6653963.0
2017-03-20 11:00:00,24.46,24.47,24.42,24.43,4208536.0,20.8988,20.9073,20.8646,20.8731,4208536.0
2017-03-20 11:30:00,24.42,24.43,24.39,24.42,4435372.0,20.8646,20.8731,20.839,20.8646,4435372.0
2017-03-20 12:00:00,24.43,24.43,24.37,24.39,4871884.0,20.8731,20.8731,20.8219,20.839,4871884.0
2017-03-20 12:30:00,24.39,24.44,24.38,24.39,5361379.0,20.839,20.8817,20.8304,20.839,5361379.0
2017-03-20 13:00:00,24.39,24.39,24.35,24.39,1248665.0,20.839,20.839,20.8048,20.839,1248665.0
2017-03-20 13:30:00,24.38,24.42,24.33,24.35,2744856.0,20.8304,20.8646,20.7877,20.8048,2744856.0
2017-03-20 14:00:00,24.36,24.38,24.34,24.38,2138397.0,20.8133,20.8304,20.7963,20.8304,2138397.0
2017-03-20 14:30:00,24.38,24.38,24.3,24.34,4435597.0,20.8304,20.8304,20.7621,20.7963,4435597.0
2017-03-20 15:00:00,24.33,24.39,24.32,24.38,2638122.0,20.7877,20.839,20.7792,20.8304,2638122.0
2017-03-20 15:30:00,24.38,24.4,24.25,24.26,11423876.0,20.8304,20.8475,20.7194,20.7279,11423876.0
2017-03-21 09:30:00,24.36,24.38,24.2,24.21,12134491.0,20.8133,20.8304,20.6766,20.6852,12134491.0
2017-03-21 10:00:00,24.21,24.22,24.1,24.12,16720868.0,20.6852,20.6937,20.5912,20.6083,16720868.0
2017-03-21 10:30:00,24.11,24.13,23.93,23.98,13537253.0,20.5997,20.6168,20.4459,20.4887,13537253.0
2017-03-21 11:00:00,23.98,24.0,23.66,23.76,26306088.0,20.4887,20.5058,20.2153,20.3007,26306088.0
2017-03-21 11:30:00,23.75,23.82,23.68,23.82,24626624.0,20.2922,20.352,20.2323,20.352,24626624.0
2017-03-21 12:00:00,23.81,23.88,23.75,23.76,15289660.0,20.3434,20.4032,20.2922,20.3007,15289660.0
2017-03-21 12:30:00,23.77,23.79,23.67,23.71,8759591.0,20.3092,20.3263,20.2238,20.258,8759591.0
2017-03-21 13:00:00,23.72,23.72,23.6,23.66,6262431.0,20.2665,20.2665,20.164,20.2153,6262431.0
2017-03-21 13:30:00,23.65,23.69,23.57,23.59,5942696.0,20.2067,20.2409,20.1384,20.1554,5942696.0
2017-03-21 14:00:00,23.59,23.68,23.58,23.62,7059307.0,20.1554,20.2323,20.1469,20.1811,7059307.0
2017-03-21 14:30:00,23.62,23.67,23.55,23.61,8193772.0,20.1811,20.2238,20.1213,20.1725,8193772.0
2017-03-21 15:00:00,23.6,23.65,23.57,23.61,12109500.0,20.164,20.2067,20.1384,20.1725,12109500.0
2017-03-21 15:30:00,23.6,23.62,23.51,23.56,20038926.0,20.164,20.1811,20.0871,20.1298,20038926.0
2017-03-22 09:30:00,23.4,23.52,23.23,23.39,23996363.0,19.9931,20.0956,19.8479,19.9846,23996363.0
2017-03-22 10:00:00,23.39,23.54,23.38,23.49,16701756.0,19.9846,20.1127,19.976,20.07,16701756.0
2017-03-22 10:30:00,23.49,23.63,23.46,23.6,11816860.0,20.07,20.1896,20.0444,20.164,11816860.0
2017-03-22 11:00:00,23.6,23.63,23.53,23.59,8789136.0,20.164,20.1896,20.1042,20.1554,8789136.0
2017-03-22 11:30:00,23.59,23.62,23.55,23.61,5219176.0,20.1554,20.1811,20.1213,20.1725,5219176.0
2017-03-22 12:00:00,23.6,23.61,23.47,23.48,8416769.0,20.164,20.1725,20.0529,20.0615,8416769.0
2017-03-22 12:30:00,23.48,23.5,23.41,23.46,8657486.0,20.0615,20.0785,20.0017,20.0444,8657486.0
2017-03-22 13:00:00,23.46,23.5,23.4,23.47,8228478.0,20.0444,20.0785,19.9931,20.0529,8228478.0
2017-03-22 13:30:00,23.47,23.52,23.46,23.48,4395290.0,20.0529,20.0956,20.0444,20.0615,4395290.0
2017-03-22 14:00:00,23.47,23.53,23.47,23.5,4735576.0,20.0529,20.1042,20.0529,20.0785,4735576.0
2017-03-22 14:30:00,23.49,23.58,23.49,23.58,5516529.0,20.07,20.1469,20.07,20.1469,5516529.0
2017-03-22 15:00:00,23.57,23.6,23.53,23.55,5547875.0,20.1384,20.164,20.1042,20.1213,5547875.0
2017-03-22 15:30:00,23.55,23.57,23.51,23.52,9300083.0,20.1213,20.1384,20.0871,20.0956,9300083.0
2017-03-23 09:30:00,23.49,23.65,23.44,23.64,11779632.0,20.07,20.2067,20.0273,20.1982,11779632.0
2017-03-23 10:00:00,23.64,23.7,23.62,23.69,7652098.0,20.1982,20.2494,20.1811,20.2409,7652098.0
2017-03-23 10:30:00,23.69,23.8,23.67,23.74,9006333.0,20.2409,20.3349,20.2238,20.2836,9006333.0
2017-03-23 11:00:00,23.74,23.84,23.73,23.8,8493743.0,20.2836,20.369,20.2751,20.3349,8493743.0
2017-03-23 11:30:00,23.8,23.81,23.73,23.75,2416006.0,20.3349,20.3434,20.2751,20.2922,2416006.0
2017-03-23 12:00:00,23.75,23.79,23.72,23.75,4977360.0,20.2922,20.3263,20.2665,20.2922,4977360.0
2017-03-23 12:30:00,23.75,23.81,23.73,23.8,4958702.0,20.2922,20.3434,20.2751,20.3349,4958702.0
2017-03-23 13:00:00,23.8,23.81,23.64,23.65,5520618.0,20.3349,20.3434,20.1982,20.2067,5520618.0
2017-03-23 13:30:00,23.64,23.72,23.63,23.67,3878740.0,20.1982,20.2665,20.1896,20.2238,3878740.0
2017-03-23 14:00:00,23.67,23.7,23.66,23.69,2716136.0,20.2238,20.2494,20.2153,20.2409,2716136.0
2017-03-23 14:30:00,23.68,23.72,23.66,23.67,2689212.0,20.2323,20.2665,20.2153,20.2238,2689212.0
2017-03-23 15:00:00,23.67,23.69,23.56,23.57,6601097.0,20.2238,20.2409,20.1298,20.1384,6601097.0
2017-03-23 15:30:00,23.57,23.6,23.52,23.57,11163576.0,20.1384,20.164,20.0956,20.1384,11163576.0
2017-03-24 09:30:00,23.63,23.7,23.56,23.6,5526106.0,20.1896,20.2494,20.1298,20.164,5526106.0
2017-03-24 10:00:00,23.6,23.7,23.58,23.69,6125737.0,20.164,20.2494,20.1469,20.2409,6125737.0
2017-03-24 10:30:00,23.69,23.73,23.65,23.71,7385358.0,20.2409,20.2751,20.2067,20.258,7385358.0
2017-03-24 11:00:00,23.71,23.73,23.67,23.68,7406126.0,20.258,20.2751,20.2238,20.2323,7406126.0
2017-03-24 11:30:00,23.68,23.72,23.66,23.68,4061957.0,20.2323,20.2665,20.2153,20.2323,4061957.0
2017-03-24 12:00:00,23.68,23.69,23.56,23.61,9927422.0,20.2323,20.2409,20.1298,20.1725,9927422.0
2017-03-24 12:30:00,23.61,23.65,23.59,23.61,4711785.0,20.1725,20.2067,20.1554,20.1725,4711785.0
2017-03-24 13:00:00,23.61,23.64,23.56,23.6,3772285.0,20.1725,20.1982,20.1298,20.164,3772285.0
2017-03-24 13:30:00,23.6,23.61,23.52,23.54,3764764.0,20.164,20.1725,20.0956,20.1127,3764764.0
2017-03-24 14:00:00,23.54,23.57,23.53,23.55,3685089.0,20.1127,20.1384,20.1042,20.1213,3685089.0
2017-03-24 14:30:00,23.54,23.57,23.45,23.46,4082659.0,20.1127,20.1384,20.0358,20.0444,4082659.0
2017-03-24 15:00:00,23.47,23.47,23.38,23.45,14906277.0,20.0529,20.0529,19.976,20.0358,14906277.0
2017-03-24 15:30:00,23.44,23.63,23.41,23.55,17860804.0,20.0273,20.1896,20.0017,20.1213,17860804.0
2017-03-27 09:30:00,23.04,23.23,22.97,23.17,19937545.0,19.6855,19.8479,19.6257,19.7966,19937545.0
2017-03-27 10:00:00,23.17,23.25,23.13,23.23,11520073.0,19.7966,19.8649,19.7624,19.8479,11520073.0
2017-03-27 10:30:00,23.23,23.3,23.21,23.29,8953141.0,19.8479,19.9077,19.8308,19.8991,8953141.0
2017-03-27 11:00:00,23.29,23.33,23.22,23.33,7416089.0,19.8991,19.9333,19.8393,19.9333,7416089.0
2017-03-27 11:30:00,23.33,23.41,23.31,23.37,10705364.0,19.9333,20.0017,19.9162,19.9675,10705364.0
2017-03-27 12:00:00,23.37,23.43,23.35,23.37,5413847.0,19.9675,20.0187,19.9504,19.9675,5413847.0
2017-03-27 12:30:00,23.37,23.41,23.34,23.4,3628857.0,19.9675,20.0017,19.9418,19.9931,3628857.0
2017-03-27 13:00:00,23.4,23.46,23.39,23.41,4674583.0,19.9931,20.0444,19.9846,20.0017,4674583.0
2017-03-27 13:30:00,23.41,23.42,23.34,23.36,3880538.0,20.0017,20.0102,19.9418,19.9589,3880538.0
2017-03-27 14:00:00,23.36,23.4,23.31,23.36,5657186.0,19.9589,19.9931,19.9162,19.9589,5657186.0
2017-03-27 14:30:00,23.36,23.38,23.34,23.36,4344254.0,19.9589,19.976,19.9418,19.9589,4344254.0
2017-03-27 15:00:00,23.37,23.43,23.35,23.41,4185611.0,19.9675,20.0187,19.9504,20.0017,4185611.0
2017-03-27 15:30:00,23.41,23.46,23.39,23.44,8818130.0,20.0017,20.0444,19.9846,20.0273,8818130.0
2017-03-28 09:30:00,23.37,23.51,23.37,23.44,8664544.0,19.9675,20.0871,19.9675,20.0273,8664544.0
2017-03-28 10:00:00,23.45,23.57,23.44,23.52,10105162.0,20.0358,20.1384,20.0273,20.0956,10105162.0
2017-03-28 10:30:00,23.52,23.62,23.51,23.62,4527471.0,20.0956,20.1811,20.0871,20.1811,4527471.0
2017-03-28 11:00:00,23.62,23.73,23.61,23.68,3113241.0,20.1811,20.2751,20.1725,20.2323,3113241.0
2017-03-28 11:30:00,23.69,23.74,23.67,23.7,3285950.0,20.2409,20.2836,20.2238,20.2494,3285950.0
2017-03-28 12:00:00,23.7,23.74,23.7,23.71,1545579.0,20.2494,20.2836,20.2494,20.258,1545579.0
2017-03-28 12:30:00,23.71,23.72,23.68,23.71,2760595.0,20.258,20.2665,20.2323,20.258,2760595.0
2017-03-28 13:00:00,23.71,23.75,23.71,23.73,2210555.0,20.258,20.2922,20.258,20.2751,2210555.0
2017-03-28 13:30:00,23.73,23.82,23.71,23.81,3443270.0,20.2751,20.352,20.258,20.3434,3443270.0
2017-03-28 14:00:00,23.82,23.86,23.79,23.84,5841830.0,20.352,20.3861,20.3263,20.369,5841830.0
2017-03-28 14:30:00,23.84,23.86,23.79,23.8,5559612.0,20.369,20.3861,20.3263,20.3349,5559612.0
2017-03-28 15:00:00,23.8,23.83,23.75,23.8,6930659.0,20.3349,20.3605,20.2922,20.3349,6930659.0
2017-03-28 15:30:00,23.8,23.82,23.75,23.76,9736378.0,20.3349,20.352,20.2922,20.3007,9736378.0
2017-03-29 09:30:00,23.73,23.76,23.6,23.69,12883352.0,20.2751,20.3007,20.164,20.2409,12883352.0
2017-03-29 10:00:00,23.7,23.72,23.6,23.63,8744163.0,20.2494,20.2665,20.164,20.1896,8744163.0
2017-03-29 10:30:00,23.63,23.77,23.62,23.72,7478387.0,20.1896,20.3092,20.1811,20.2665,7478387.0
2017-03-29 11:00:00,23.72,23.73,23.67,23.69,5376051.0,20.2665,20.2751,20.2238,20.2409,5376051.0
2017-03-29 11:30:00,23.69,23.71,23.63,23.67,4638232.0,20.2409,20.258,20.1896,20.2238,4638232.0
2017-03-29 12:00:00,23.67,23.68,23.63,23.66,2579666.0,20.2238,20.2323,20.1896,20.2153,2579666.0
2017-03-29 12:30:00,23.66,23.67,23.6,23.63,7133378.0,20.2153,20.2238,20.164,20.1896,7133378.0
2017-03-29 13:00:00,23.63,23.65,23.61,23.64,2830277.0,20.1896,20.2067,20.1725,20.1982,2830277.0
2017-03-29 13:30:00,23.64,23.67,23.63,23.66,2335250.0,20.1982,20.2238,20.1896,20.2153,2335250.0
2017-03-29 14:00:00,23.66,23.68,23.63,23.68,2573299.0,20.2153,20.2323,20.1896,20.2323,2573299.0
2017-03-29 14:30:00,23.67,23.67,23.64,23.67,2771587.0,20.2238,20.2238,20.1982,20.2238,2771587.0
2017-03-29 15:00:00,23.67,23.68,23.65,23.67,3784383.0,20.2238,20.2323,20.2067,20.2238,3784383.0
2017-03-29 15:30:00,23.67,23.68,23.61,23.64,7902342.0,20.2238,20.2323,20.1725,20.1982,7902342.0
2017-03-30 09:30:00,23.64,23.75,23.61,23.72,10704412.0,20.1982,20.2922,20.1725,20.2665,10704412.0
2017-03-30 10:00:00,23.73,23.86,23.71,23.81,15739890.0,20.2751,20.3861,20.258,20.3434,15739890.0
2017-03-30 10:30:00,23.81,23.88,23.81,23.87,5253419.0,20.3434,20.4032,20.3434,20.3947,5253419.0
2017-03-30 11:00:00,23.88,23.89,23.83,23.89,6183984.0,20.4032,20.4118,20.3605,20.4118,6183984.0
2017-03-30 11:30:00,23.89,23.91,23.84,23.84,5489423.0,20.4118,20.4289,20.369,20.369,5489423.0
2017-03-30 12:00:00,23.85,23.89,23.84,23.88,3472884.0,20.3776,20.4118,20.369,20.4032,3472884.0
2017-03-30 12:30:00,23.88,23.89,23.82,23.85,4163400.0,20.4032,20.4118,20.352,20.3776,4163400.0
2017-03-30 13:00:00,23.85,23.93,23.84,23.92,8410070.0,20.3776,20.4459,20.369,20.4374,8410070.0
2017-03-30 13:30:00,23.92,23.95,23.9,23.93,3467735.0,20.4374,20.463,20.4203,20.4459,3467735.0
2017-03-30 14:00:00,23.93,23.99,23.92,23.98,3187210.0,20.4459,20.4972,20.4374,20.4887,3187210.0
2017-03-30 14:30:00,23.98,23.99,23.94,23.96,5105185.0,20.4887,20.4972,20.4545,20.4716,5105185.0
2017-03-30 15:00:00,23.96,23.98,23.95,23.96,2671275.0,20.4716,20.4887,20.463,20.4716,2671275.0
2017-03-30 15:30:00,23.96,23.97,23.92,23.92,9127266.0,20.4716,20.4801,20.4374,20.4374,9127266.0
2017-03-31 09:30:00,23.84,23.86,23.79,23.82,7204581.0,20.369,20.3861,20.3263,20.352,7204581.0
2017-03-31 10:00:00,23.82,23.9,23.81,23.83,5028624.0,20.352,20.4203,20.3434,20.3605,5028624.0
2017-03-31 10:30:00,23.84,23.9,23.83,23.85,4616414.0,20.369,20.4203,20.3605,20.3776,4616414.0
2017-03-31 11:00:00,23.85,23.87,23.81,23.86,5330315.0,20.3776,20.3947,20.3434,20.3861,5330315.0
2017-03-31 11:30:00,23.86,23.91,23.82,23.82,6665032.0,20.3861,20.4289,20.352,20.352,6665032.0
2017-03-31 12:00:00,23.83,23.87,23.81,23.85,3073315.0,20.3605,20.3947,20.3434,20.3776,3073315.0
2017-03-31 12:30:00,23.84,23.85,23.8,23.83,2009936.0,20.369,20.3776,20.3349,20.3605,2009936.0
2017-03-31 13:00:00,23.82,23.87,23.81,23.87,1858949.0,20.352,20.3947,20.3434,20.3947,1858949.0
2017-03-31 13:30:00,23.87,23.87,23.81,23.81,2986417.0,20.3947,20.3947,20.3434,20.3434,2986417.0
2017-03-31 14:00:00,23.81,23.82,23.76,23.79,4397881.0,20.3434,20.352,20.3007,20.3263,4397881.0
2017-03-31 14:30:00,23.79,23.83,23.78,23.79,4565107.0,20.3263,20.3605,20.3178,20.3263,4565107.0
2017-03-31 15:00:00,23.79,23.85,23.78,23.84,5279017.0,20.3263,20.3776,20.3178,20.369,5279017.0
2017-03-31 15:30:00,23.84,23.88,23.74,23.75,12424946.0,20.369,20.4032,20.2836,20.2922,12424946.0
2017-04-03 09:30:00,23.77,23.83,23.64,23.65,11241554.0,20.3092,20.3605,20.1982,20.2067,11241554.0
2017-04-03 10:00:00,23.65,23.69,23.55,23.64,10055039.0,20.2067,20.2409,20.1213,20.1982,10055039.0
2017-04-03 10:30:00,23.64,23.65,23.47,23.47,13600642.0,20.1982,20.2067,20.0529,20.0529,13600642.0
2017-04-03 11:00:00,23.47,23.51,23.41,23.48,10580849.0,20.0529,20.0871,20.0017,20.0615,10580849.0
2017-04-03 11:30:00,23.48,23.51,23.42,23.44,5808221.0,20.0615,20.0871,20.0102,20.0273,5808221.0
2017-04-03 12:00:00,23.45,23.55,23.4,23.54,5389753.0,20.0358,20.1213,19.9931,20.1127,5389753.0
2017-04-03 12:30:00,23.54,23.59,23.52,23.57,4699586.0,20.1127,20.1554,20.0956,20.1384,4699586.0
2017-04-03 13:00:00,23.57,23.63,23.55,23.59,3871707.0,20.1384,20.1896,20.1213,20.1554,3871707.0
2017-04-03 13:30:00,23.6,23.61,23.55,23.59,4380748.0,20.164,20.1725,20.1213,20.1554,4380748.0
2017-04-03 14:00:00,23.59,23.61,23.55,23.6,4753816.0,20.1554,20.1725,20.1213,20.164,4753816.0
2017-04-03 14:30:00,23.6,23.67,23.58,23.63,4530172.0,20.164,20.2238,20.1469,20.1896,4530172.0
2017-04-03 15:00:00,23.63,23.67,23.6,23.66,4248518.0,20.1896,20.2238,20.164,20.2153,4248518.0
2017-04-03 15:30:00,23.66,23.7,23.63,23.69,7461071.0,20.2153,20.2494,20.1896,20.2409,7461071.0
2017-04-04 09:30:00,23.58,23.68,23.56,23.63,7669600.0,20.1469,20.2323,20.1298,20.1896,7669600.0
2017-04-04 10:00:00,23.63,23.64,23.53,23.63,14740628.0,20.1896,20.1982,20.1042,20.1896,14740628.0
2017-04-04 10:30:00,23.62,23.68,23.57,23.59,6776571.0,20.1811,20.2323,20.1384,20.1554,6776571.0
2017-04-04 11:00:00,23.59,23.69,23.58,23.63,9775520.0,20.1554,20.2409,20.1469,20.1896,9775520.0
2017-04-04 11:30:00,23.64,23.7,23.62,23.68,7904902.0,20.1982,20.2494,20.1811,20.2323,7904902.0
2017-04-04 12:00:00,23.67,23.68,23.64,23.64,2964187.0,20.2238,20.2323,20.1982,20.1982,2964187.0
2017-04-04 12:30:00,23.64,23.67,23.6,23.6,3008678.0,20.1982,20.2238,20.164,20.164,3008678.0
2017-04-04 13:00:00,23.61,23.65,23.58,23.62,3885519.0,20.1725,20.2067,20.1469,20.1811,3885519.0
2017-04-04 13:30:00,23.63,23.66,23.6,23.63,3658986.0,20.1896,20.2153,20.164,20.1896,3658986.0
2017-04-04 14:00:00,23.63,23.66,23.62,23.66,3847769.0,20.1896,20.2153,20.1811,20.2153,3847769.0
2017-04-04 14:30:00,23.66,23.67,23.62,23.63,4837535.0,20.2153,20.2238,20.1811,20.1896,4837535.0
2017-04-04 15:00:00,23.62,23.64,23.6,23.62,5258959.0,20.1811,20.1982,20.164,20.1811,5258959.0
2017-04-04 15:30:00,23.62,23.66,23.62,23.64,10310289.0,20.1811,20.2153,20.1811,20.1982,10310289.0
2017-04-05 09:30:00,23.87,23.93,23.78,23.91,10279497.0,20.3947,20.4459,20.3178,20.4289,10279497.0
2017-04-05 10:00:00,23.91,23.96,23.87,23.9,6640044.0,20.4289,20.4716,20.3947,20.4203,6640044.0
2017-04-05 10:30:00,23.89,23.9,23.79,23.85,5402591.0,20.4118,20.4203,20.3263,20.3776,5402591.0
2017-04-05 11:00:00,23.85,23.87,23.67,23.69,10386452.0,20.3776,20.3947,20.2238,20.2409,10386452.0
2017-04-05 11:30:00,23.69,23.82,23.67,23.77,6203195.0,20.2409,20.352,20.2238,20.3092,6203195.0
2017-04-05 12:00:00,23.77,23.81,23.74,23.79,4277049.0,20.3092,20.3434,20.2836,20.3263,4277049.0
2017-04-05 12:30:00,23.8,23.85,23.78,23.82,2455521.0,20.3349,20.3776,20.3178,20.352,2455521.0
2017-04-05 13:00:00,23.82,23.86,23.8,23.82,1652888.0,20.352,20.3861,20.3349,20.352,1652888.0
2017-04-05 13:30:00,23.83,23.84,23.79,23.84,2736865.0,20.3605,20.369,20.3263,20.369,2736865.0
2017-04-05 14:00:00,23.84,23.89,23.79,23.83,10656272.0,20.369,20.4118,20.3263,20.3605,10656272.0
2017-04-05 14:30:00,23.82,23.83,23.68,23.68,6309064.0,20.352,20.3605,20.2323,20.2323,6309064.0
2017-04-05 15:00:00,23.68,23.71,23.5,23.55,11634425.0,20.2323,20.258,20.0785,20.1213,11634425.0
2017-04-05 15:30:00,23.55,23.56,23.47,23.48,16792974.0,20.1213,20.1298,20.0529,20.0615,16792974.0
2017-04-06 09:30:00,23.45,23.51,23.33,23.5,13079310.0,20.0358,20.0871,19.9333,20.0785,13079310.0
2017-04-06 10:00:00,23.5,23.6,23.47,23.58,7990878.0,20.0785,20.164,20.0529,20.1469,7990878.0
2017-04-06 10:30:00,23.58,23.63,23.53,23.56,6041518.0,20.1469,20.1896,20.1042,20.1298,6041518.0
2017-04-06 11:00:00,23.57,23.69,23.56,23.66,6398141.0,20.1384,20.2409,20.1298,20.2153,6398141.0
2017-04-06 11:30:00,23.66,23.67,23.6,23.6,3745175.0,20.2153,20.2238,20.164,20.164,3745175.0
2017-04-06 12:00:00,23.61,23.65,23.6,23.62,2906698.0,20.1725,20.2067,20.164,20.1811,2906698.0
2017-04-06 12:30:00,23.62,23.63,23.56,23.61,4086477.0,20.1811,20.1896,20.1298,20.1725,4086477.0
2017-04-06 13:00:00,23.61,23.71,23.6,23.7,3496404.0,20.1725,20.258,20.164,20.2494,3496404.0
2017-04-06 13:30:00,23.7,23.72,23.66,23.67,2877163.0,20.2494,20.2665,20.2153,20.2238,2877163.0
2017-04-06 14:00:00,23.67,23.68,23.59,23.6,3277339.0,20.2238,20.2323,20.1554,20.164,3277339.0
2017-04-06 14:30:00,23.6,23.65,23.53,23.55,4695177.0,20.164,20.2067,20.1042,20.1213,4695177.0
2017-04-06 15:00:00,23.55,23.62,23.54,23.59,3385265.0,20.1213,20.1811,20.1127,20.1554,3385265.0
2017-04-06 15:30:00,23.6,23.64,23.56,23.62,9459412.0,20.164,20.1982,20.1298,20.1811,9459412.0
2017-04-07 09:30:00,23.44,23.58,23.39,23.43,8735508.0,20.0273,20.1469,19.9846,20.0187,8735508.0
2017-04-07 10:00:00,23.42,23.57,23.4,23.54,5272893.0,20.0102,20.1384,19.9931,20.1127,5272893.0
2017-04-07 10:30:00,23.54,23.58,23.48,23.49,4785542.0,20.1127,20.1469,20.0615,20.07,4785542.0
2017-04-07 11:00:00,23.49,23.56,23.45,23.53,4520786.0,20.07,20.1298,20.0358,20.1042,4520786.0
2017-04-07 11:30:00,23.53,23.55,23.48,23.53,3295717.0,20.1042,20.1213,20.0615,20.1042,3295717.0
2017-04-07 12:00:00,23.52,23.57,23.52,23.54,2049178.0,20.0956,20.1384,20.0956,20.1127,2049178.0
2017-04-07 12:30:00,23.55,23.59,23.51,23.57,3224373.0,20.1213,20.1554,20.0871,20.1384,3224373.0
2017-04-07 13:00:00,23.58,23.64,23.56,23.64,7183514.0,20.1469,20.1982,20.1298,20.1982,7183514.0
2017-04-07 13:30:00,23.64,23.68,23.6,23.63,3544223.0,20.1982,20.2323,20.164,20.1896,3544223.0
2017-04-07 14:00:00,23.63,23.67,23.63,23.63,2341471.0,20.1896,20.2238,20.1896,20.1896,2341471.0
2017-04-07 14:30:00,23.64,23.64,23.54,23.54,2768603.0,20.1982,20.1982,20.1127,20.1127,2768603.0
2017-04-07 15:00:00,23.54,23.6,23.54,23.56,3974719.0,20.1127,20.164,20.1127,20.1298,3974719.0
2017-04-07 15:30:00,23.56,23.57,23.53,23.54,5551652.0,20.1298,20.1384,20.1042,20.1127,5551652.0
2017-04-10 09:30:00,23.52,23.66,23.51,23.64,7801628.0,20.0956,20.2153,20.0871,20.1982,7801628.0
2017-04-10 10:00:00,23.63,23.67,23.59,23.61,4710142.0,20.1896,20.2238,20.1554,20.1725,4710142.0
2017-04-10 10:30:00,23.62,23.63,23.54,23.54,6208071.0,20.1811,20.1896,20.1127,20.1127,6208071.0
2017-04-10 11:00:00,23.55,23.57,23.52,23.54,4136554.0,20.1213,20.1384,20.0956,20.1127,4136554.0
2017-04-10 11:30:00,23.54,23.55,23.42,23.46,4589266.0,20.1127,20.1213,20.0102,20.0444,4589266.0
2017-04-10 12:00:00,23.46,23.48,23.38,23.42,5401031.0,20.0444,20.0615,19.976,20.0102,5401031.0
2017-04-10 12:30:00,23.41,23.54,23.4,23.53,4377509.0,20.0017,20.1127,19.9931,20.1042,4377509.0
2017-04-10 13:00:00,23.53,23.55,23.51,23.53,2742606.0,20.1042,20.1213,20.0871,20.1042,2742606.0
2017-04-10 13:30:00,23.53,23.57,23.52,23.56,3023547.0,20.1042,20.1384,20.0956,20.1298,3023547.0
2017-04-10 14:00:00,23.56,23.56,23.5,23.51,2632449.0,20.1298,20.1298,20.0785,20.0871,2632449.0
2017-04-10 14:30:00,23.5,23.55,23.49,23.54,2940455.0,20.0785,20.1213,20.07,20.1127,2940455.0
2017-04-10 15:00:00,23.54,23.57,23.48,23.5,2600778.0,20.1127,20.1384,20.0615,20.0785,2600778.0
2017-04-10 15:30:00,23.5,23.51,23.45,23.48,7742259.0,20.0785,20.0871,20.0358,20.0615,7742259.0
2017-04-11 09:30:00,23.35,23.38,23.28,23.36,9840766.0,19.9504,19.976,19.8906,19.9589,9840766.0
2017-04-11 10:00:00,23.36,23.43,23.28,23.3,6850421.0,19.9589,20.0187,19.8906,19.9077,6850421.0
2017-04-11 10:30:00,23.3,23.3,23.15,23.19,12242705.0,19.9077,19.9077,19.7795,19.8137,12242705.0
2017-04-11 11:00:00,23.19,23.26,23.16,23.23,10558020.0,19.8137,19.8735,19.7881,19.8479,10558020.0
2017-04-11 11:30:00,23.23,23.3,23.22,23.28,7934884.0,19.8479,19.9077,19.8393,19.8906,7934884.0
2017-04-11 12:00:00,23.28,23.34,23.22,23.33,4283778.0,19.8906,19.9418,19.8393,19.9333,4283778.0
2017-04-11 12:30:00,23.33,23.35,23.29,23.33,3137297.0,19.9333,19.9504,19.8991,19.9333,3137297.0
2017-04-11 13:00:00,23.33,23.4,23.32,23.35,3133249.0,19.9333,19.9931,19.9248,19.9504,3133249.0
2017-04-11 13:30:00,23.35,23.36,23.28,23.3,4959648.0,19.9504,19.9589,19.8906,19.9077,4959648.0
2017-04-11 14:00:00,23.3,23.33,23.25,23.3,3544564.0,19.9077,19.9333,19.8649,19.9077,3544564.0
2017-04-11 14:30:00,23.3,23.38,23.29,23.34,4450320.0,19.9077,19.976,19.8991,19.9418,4450320.0
2017-04-11 15:00:00,23.34,23.36,23.29,23.34,4437642.0,19.9418,19.9589,19.8991,19.9418,4437642.0
2017-04-11 15:30:00,23.34,23.42,23.33,23.41,6636187.0,19.9418,20.0102,19.9333,20.0017,6636187.0
2017-04-12 09:30:00,23.36,23.39,23.28,23.32,8789729.0,19.9589,19.9846,19.8906,19.9248,8789729.0
2017-04-12 10:00:00,23.32,23.34,23.26,23.28,6283511.0,19.9248,19.9418,19.8735,19.8906,6283511.0
2017-04-12 10:30:00,23.27,23.31,23.17,23.22,7628500.0,19.882,19.9162,19.7966,19.8393,7628500.0
2017-04-12 11:00:00,23.22,23.27,23.21,23.23,4441281.0,19.8393,19.882,19.8308,19.8479,4441281.0
2017-04-12 11:30:00,23.23,23.24,23.14,23.19,6171489.0,19.8479,19.8564,19.771,19.8137,6171489.0
2017-04-12 12:00:00,23.19,23.24,23.17,23.2,3327455.0,19.8137,19.8564,19.7966,19.8222,3327455.0
2017-04-12 12:30:00,23.2,23.22,23.15,23.18,3254297.0,19.8222,19.8393,19.7795,19.8051,3254297.0
2017-04-12 13:00:00,23.17,23.25,23.17,23.25,4558409.0,19.7966,19.8649,19.7966,19.8649,4558409.0
2017-04-12 13:30:00,23.25,23.34,23.22,23.33,3171225.0,19.8649,19.9418,19.8393,19.9333,3171225.0
2017-04-12 14:00:00,23.33,23.34,23.28,23.31,3225907.0,19.9333,19.9418,19.8906,19.9162,3225907.0
2017-04-12 14:30:00,23.31,23.33,23.24,23.27,4214704.0,19.9162,19.9333,19.8564,19.882,4214704.0
2017-04-12 15:00:00,23.28,23.29,23.18,23.2,6085236.0,19.8906,19.8991,19.8051,19.8222,6085236.0
2017-04-12 15:30:00,23.2,23.25,23.18,23.2,9831866.0,19.8222,19.8649,19.8051,19.8222,9831866.0
2017-04-13 09:30:00,23.11,23.28,22.98,23.23,19361297.0,19.7453,19.8906,19.6343,19.8479,19361297.0
2017-04-13 10:00:00,23.23,23.37,23.23,23.25,15488415.0,19.8479,19.9675,19.8479,19.8649,15488415.0
2017-04-13 10:30:00,23.25,23.28,23.22,23.25,4285875.0,19.8649,19.8906,19.8393,19.8649,4285875.0
2017-04-13 11:00:00,23.25,23.28,23.17,23.21,5043619.0,19.8649,19.8906,19.7966,19.8308,5043619.0
2017-04-13 11:30:00,23.21,23.24,23.19,23.23,4348732.0,19.8308,19.8564,19.8137,19.8479,4348732.0
2017-04-13 12:00:00,23.23,23.23,23.08,23.1,8533792.0,19.8479,19.8479,19.7197,19.7368,8533792.0
2017-04-13 12:30:00,23.09,23.13,23.01,23.03,9837708.0,19.7282,19.7624,19.6599,19.677,9837708.0
2017-04-13 13:00:00,23.03,23.06,22.95,23.05,6111497.0,19.677,19.7026,19.6086,19.6941,6111497.0
2017-04-13 13:30:00,23.05,23.07,22.98,23.01,3554738.0,19.6941,19.7112,19.6343,19.6599,3554738.0
2017-04-13 14:00:00,23.01,23.07,22.99,23.05,5119591.0,19.6599,19.7112,19.6428,19.6941,5119591.0
2017-04-13 14:30:00,23.05,23.09,23.02,23.06,4956481.0,19.6941,19.7282,19.6684,19.7026,4956481.0
2017-04-13 15:00:00,23.06,23.08,22.98,22.98,5906696.0,19.7026,19.7197,19.6343,19.6343,5906696.0
2017-04-13 15:30:00,22.98,23.01,22.91,22.92,17148968.0,19.6343,19.6599,19.5744,19.583,17148968.0
2017-04-17 09:30:00,22.96,23.03,22.89,22.98,15644640.0,19.6172,19.677,19.5574,19.6343,15644640.0
2017-04-17 10:00:00,22.98,23.03,22.96,22.97,6102139.0,19.6343,19.677,19.6172,19.6257,6102139.0
2017-04-17 10:30:00,22.98,23.03,22.96,23.02,4878495.0,19.6343,19.677,19.6172,19.6684,4878495.0
2017-04-17 11:00:00,23.02,23.1,23.02,23.09,6612315.0,19.6684,19.7368,19.6684,19.7282,6612315.0
2017-04-17 11:30:00,23.1,23.13,23.05,23.05,5871209.0,19.7368,19.7624,19.6941,19.6941,5871209.0
2017-04-17 12:00:00,23.05,23.13,23.05,23.1,3868741.0,19.6941,19.7624,19.6941,19.7368,3868741.0
2017-04-17 12:30:00,23.11,23.12,23.08,23.11,2820560.0,19.7453,19.7539,19.7197,19.7453,2820560.0
2017-04-17 13:00:00,23.1,23.12,23.09,23.11,2426953.0,19.7368,19.7539,19.7282,19.7453,2426953.0
2017-04-17 13:30:00,23.12,23.12,23.09,23.12,2444909.0,19.7539,19.7539,19.7282,19.7539,2444909.0
2017-04-17 14:00:00,23.12,23.15,23.1,23.13,3035197.0,19.7539,19.7795,19.7368,19.7624,3035197.0
2017-04-17 14:30:00,23.14,23.2,23.13,23.17,4507558.0,19.771,19.8222,19.7624,19.7966,4507558.0
2017-04-17 15:00:00,23.18,23.27,23.09,23.26,9591807.0,19.8051,19.882,19.7282,19.8735,9591807.0
2017-04-17 15:30:00,23.26,23.31,23.25,23.29,12733300.0,19.8735,19.9162,19.8649,19.8991,12733300.0
2017-04-18 09:30:00,23.14,23.25,23.11,23.21,8522317.0,19.771,19.8649,19.7453,19.8308,8522317.0
2017-04-18 10:00:00,23.22,23.23,23.06,23.1,6300525.0,19.8393,19.8479,19.7026,19.7368,6300525.0
2017-04-18 10:30:00,23.1,23.17,23.09,23.11,5383840.0,19.7368,19.7966,19.7282,19.7453,5383840.0
2017-04-18 11:00:00,23.11,23.13,23.06,23.12,5362562.0,19.7453,19.7624,19.7026,19.7539,5362562.0
2017-04-18 11:30:00,23.12,23.12,22.97,22.97,6514142.0,19.7539,19.7539,19.6257,19.6257,6514142.0
2017-04-18 12:00:00,22.98,23.05,22.94,23.03,4024891.0,19.6343,19.6941,19.6001,19.677,4024891.0
2017-04-18 12:30:00,23.03,23.05,22.99,23.03,4569640.0,19.677,19.6941,19.6428,19.677,4569640.0
2017-04-18 13:00:00,23.03,23.09,23.0,23.09,2843915.0,19.677,19.7282,19.6513,19.7282,2843915.0
2017-04-18 13:30:00,23.09,23.13,23.06,23.12,2693498.0,19.7282,19.7624,19.7026,19.7539,2693498.0
2017-04-18 14:00:00,23.12,23.16,23.11,23.15,2449248.0,19.7539,19.7881,19.7453,19.7795,2449248.0
2017-04-18 14:30:00,23.14,23.17,23.09,23.12,3256488.0,19.771,19.7966,19.7282,19.7539,3256488.0
2017-04-18 15:00:00,23.13,23.14,23.08,23.12,5173649.0,19.7624,19.771,19.7197,19.7539,5173649.0
2017-04-18 15:30:00,23.13,23.16,23.08,23.09,10270134.0,19.7624,19.7881,19.7197,19.7282,10270134.0
2017-04-19 09:30:00,23.23,23.32,20.91,23.31,9572584.0,19.8479,19.9248,17.8656,19.9162,9572584.0
2017-04-19 10:00:00,23.3,23.31,23.23,23.26,3618083.0,19.9077,19.9162,19.8479,19.8735,3618083.0
2017-04-19 10:30:00,23.25,23.26,23.16,23.19,4607024.0,19.8649,19.8735,19.7881,19.8137,4607024.0
2017-04-19 11:00:00,23.19,23.23,23.16,23.23,5380884.0,19.8137,19.8479,19.7881,19.8479,5380884.0
2017-04-19 11:30:00,23.22,23.23,23.16,23.17,2348599.0,19.8393,19.8479,19.7881,19.7966,2348599.0
2017-04-19 12:00:00,23.17,23.17,23.11,23.14,3322981.0,19.7966,19.7966,19.7453,19.771,3322981.0
2017-04-19 12:30:00,23.14,23.17,23.13,23.16,2474412.0,19.771,19.7966,19.7624,19.7881,2474412.0
2017-04-19 13:00:00,23.16,23.17,23.09,23.13,3008250.0,19.7881,19.7966,19.7282,19.7624,3008250.0
2017-04-19 13:30:00,23.13,23.15,23.11,23.12,1740007.0,19.7624,19.7795,19.7453,19.7539,1740007.0
2017-04-19 14:00:00,23.12,23.14,23.08,23.11,2558196.0,19.7539,19.771,19.7197,19.7453,2558196.0
2017-04-19 14:30:00,23.11,23.13,23.04,23.05,2714115.0,19.7453,19.7624,19.6855,19.6941,2714115.0
2017-04-19 15:00:00,23.05,23.07,23.0,23.01,3417095.0,19.6941,19.7112,19.6513,19.6599,3417095.0
2017-04-19 15:30:00,23.01,23.04,22.98,23.03,8091791.0,19.6599,19.6855,19.6343,19.677,8091791.0
2017-04-20 09:30:00,23.18,23.26,23.09,23.13,8040543.0,19.8051,19.8735,19.7282,19.7624,8040543.0
2017-04-20 10:00:00,23.13,23.22,23.09,23.2,7129918.0,19.7624,19.8393,19.7282,19.8222,7129918.0
2017-04-20 10:30:00,23.2,23.25,23.16,23.23,5077819.0,19.8222,19.8649,19.7881,19.8479,5077819.0
2017-04-20 11:00:00,23.23,23.25,23.19,23.23,7077137.0,19.8479,19.8649,19.8137,19.8479,7077137.0
2017-04-20 11:30:00,23.23,23.28,23.22,23.27,4582424.0,19.8479,19.8906,19.8393,19.882,4582424.0
2017-04-20 12:00:00,23.27,23.33,23.26,23.3,6556615.0,19.882,19.9333,19.8735,19.9077,6556615.0
2017-04-20 12:30:00,23.3,23.35,23.29,23.31,5174845.0,19.9077,19.9504,19.8991,19.9162,5174845.0
2017-04-20 13:00:00,23.3,23.33,23.28,23.3,3668050.0,19.9077,19.9333,19.8906,19.9077,3668050.0
2017-04-20 13:30:00,23.3,23.4,23.3,23.4,4796774.0,19.9077,19.9931,19.9077,19.9931,4796774.0
2017-04-20 14:00:00,23.39,23.41,23.35,23.4,5794397.0,19.9846,20.0017,19.9504,19.9931,5794397.0
2017-04-20 14:30:00,23.41,23.42,23.38,23.39,4121683.0,20.0017,20.0102,19.976,19.9846,4121683.0
2017-04-20 15:00:00,23.39,23.42,23.36,23.41,5735567.0,19.9846,20.0102,19.9589,20.0017,5735567.0
2017-04-20 15:30:00,23.41,23.45,23.38,23.39,13318335.0,20.0017,20.0358,19.976,19.9846,13318335.0
2017-04-21 09:30:00,23.34,23.4,23.32,23.37,11028243.0,19.9418,19.9931,19.9248,19.9675,11028243.0
2017-04-21 10:00:00,23.37,23.43,23.36,23.39,7599377.0,19.9675,20.0187,19.9589,19.9846,7599377.0
2017-04-21 10:30:00,23.39,23.4,23.31,23.34,6155166.0,19.9846,19.9931,19.9162,19.9418,6155166.0
2017-04-21 11:00:00,23.34,23.35,23.25,23.28,6685830.0,19.9418,19.9504,19.8649,19.8906,6685830.0
2017-04-21 11:30:00,23.28,23.3,23.27,23.29,5595357.0,19.8906,19.9077,19.882,19.8991,5595357.0
2017-04-21 12:00:00,23.28,23.3,23.24,23.25,5155586.0,19.8906,19.9077,19.8564,19.8649,5155586.0
2017-04-21 12:30:00,23.25,23.26,23.23,23.23,3678388.0,19.8649,19.8735,19.8479,19.8479,3678388.0
2017-04-21 13:00:00,23.23,23.24,23.15,23.19,7034484.0,19.8479,19.8564,19.7795,19.8137,7034484.0
2017-04-21 13:30:00,23.19,23.28,23.16,23.27,4030563.0,19.8137,19.8906,19.7881,19.882,4030563.0
2017-04-21 14:00:00,23.26,23.32,23.24,23.31,4592128.0,19.8735,19.9248,19.8564,19.9162,4592128.0
2017-04-21 14:30:00,23.31,23.31,23.25,23.29,3490836.0,19.9162,19.9162,19.8649,19.8991,3490836.0
2017-04-21 15:00:00,23.29,23.29,23.21,23.25,4494129.0,19.8991,19.8991,19.8308,19.8649,4494129.0
2017-04-21 15:30:00,23.24,23.27,23.17,23.18,8733677.0,19.8564,19.882,19.7966,19.8051,8733677.0
2017-04-24 09:30:00,23.69,23.78,23.62,23.76,14097156.0,20.2409,20.3178,20.1811,20.3007,14097156.0
2017-04-24 10:00:00,23.76,23.81,23.71,23.74,14362806.0,20.3007,20.3434,20.258,20.2836,14362806.0
2017-04-24 10:30:00,23.74,23.75,23.66,23.69,6469603.0,20.2836,20.2922,20.2153,20.2409,6469603.0
2017-04-24 11:00:00,23.69,23.72,23.63,23.64,6379388.0,20.2409,20.2665,20.1896,20.1982,6379388.0
2017-04-24 11:30:00,23.64,23.65,23.59,23.63,9960847.0,20.1982,20.2067,20.1554,20.1896,9960847.0
2017-04-24 12:00:00,23.63,23.69,23.62,23.67,5291873.0,20.1896,20.2409,20.1811,20.2238,5291873.0
2017-04-24 12:30:00,23.67,23.7,23.66,23.69,3457059.0,20.2238,20.2494,20.2153,20.2409,3457059.0
2017-04-24 13:00:00,23.69,23.72,23.68,23.7,3757947.0,20.2409,20.2665,20.2323,20.2494,3757947.0
2017-04-24 13:30:00,23.71,23.71,23.67,23.7,3854592.0,20.258,20.258,20.2238,20.2494,3854592.0
2017-04-24 14:00:00,23.7,23.74,23.68,23.73,4457386.0,20.2494,20.2836,20.2323,20.2751,4457386.0
2017-04-24 14:30:00,23.73,23.74,23.67,23.69,3667947.0,20.2751,20.2836,20.2238,20.2409,3667947.0
2017-04-24 15:00:00,23.69,23.73,23.68,23.72,5102778.0,20.2409,20.2751,20.2323,20.2665,5102778.0
2017-04-24 15:30:00,23.71,23.72,23.67,23.68,10539578.0,20.258,20.2665,20.2238,20.2323,10539578.0
2017-04-25 09:30:00,23.88,24.0,23.86,23.99,13379007.0,20.4032,20.5058,20.3861,20.4972,13379007.0
2017-04-25 10:00:00,23.99,24.01,23.95,23.98,5321621.0,20.4972,20.5143,20.463,20.4887,5321621.0
2017-04-25 10:30:00,23.98,23.98,23.92,23.97,9400077.0,20.4887,20.4887,20.4374,20.4801,9400077.0
2017-04-25 11:00:00,23.96,24.0,23.95,23.96,5206351.0,20.4716,20.5058,20.463,20.4716,5206351.0
2017-04-25 11:30:00,23.96,23.96,23.9,23.93,2848173.0,20.4716,20.4716,20.4203,20.4459,2848173.0
2017-04-25 12:00:00,23.93,23.96,23.92,23.94,3025834.0,20.4459,20.4716,20.4374,20.4545,3025834.0
2017-04-25 12:30:00,23.94,23.94,23.88,23.89,2826324.0,20.4545,20.4545,20.4032,20.4118,2826324.0
2017-04-25 13:00:00,23.89,23.93,23.88,23.91,2607305.0,20.4118,20.4459,20.4032,20.4289,2607305.0
2017-04-25 13:30:00,23.91,23.95,23.89,23.94,2142802.0,20.4289,20.463,20.4118,20.4545,2142802.0
2017-04-25 14:00:00,23.94,23.98,23.92,23.96,1844929.0,20.4545,20.4887,20.4374,20.4716,1844929.0
2017-04-25 14:30:00,23.96,23.99,23.94,23.95,2842194.0,20.4716,20.4972,20.4545,20.463,2842194.0
2017-04-25 15:00:00,23.95,23.96,23.92,23.92,4443493.0,20.463,20.4716,20.4374,20.4374,4443493.0
2017-04-25 15:30:00,23.92,23.93,23.87,23.88,8687051.0,20.4374,20.4459,20.3947,20.4032,8687051.0
2017-04-26 09:30:00,23.86,23.94,23.82,23.92,6503596.0,20.3861,20.4545,20.352,20.4374,6503596.0
2017-04-26 10:00:00,23.92,23.93,23.87,23.9,3375411.0,20.4374,20.4459,20.3947,20.4203,3375411.0
2017-04-26 10:30:00,23.9,23.95,23.88,23.94,2895312.0,20.4203,20.463,20.4032,20.4545,2895312.0
2017-04-26 11:00:00,23.94,24.04,23.92,24.01,4658458.0,20.4545,20.5399,20.4374,20.5143,4658458.0
2017-04-26 11:30:00,24.02,24.03,23.89,23.96,4267039.0,20.5228,20.5314,20.4118,20.4716,4267039.0
2017-04-26 12:00:00,23.96,24.0,23.93,23.96,3108434.0,20.4716,20.5058,20.4459,20.4716,3108434.0
2017-04-26 12:30:00,23.96,24.05,23.96,24.04,4215405.0,20.4716,20.5485,20.4716,20.5399,4215405.0
2017-04-26 13:00:00,24.04,24.07,24.03,24.04,4303362.0,20.5399,20.5656,20.5314,20.5399,4303362.0
2017-04-26 13:30:00,24.04,24.09,23.99,24.01,5034791.0,20.5399,20.5826,20.4972,20.5143,5034791.0
2017-04-26 14:00:00,24.02,24.02,23.96,23.98,6680519.0,20.5228,20.5228,20.4716,20.4887,6680519.0
2017-04-26 14:30:00,23.98,24.05,23.98,24.01,3461865.0,20.4887,20.5485,20.4887,20.5143,3461865.0
2017-04-26 15:00:00,24.0,24.03,23.97,24.0,3358376.0,20.5058,20.5314,20.4801,20.5058,3358376.0
2017-04-26 15:30:00,24.0,24.0,23.87,23.89,7401111.0,20.5058,20.5058,20.3947,20.4118,7401111.0
2017-04-27 09:30:00,23.92,23.92,23.8,23.8,5594296.0,20.4374,20.4374,20.3349,20.3349,5594296.0
2017-04-27 10:00:00,23.81,23.82,23.71,23.73,6172046.0,20.3434,20.352,20.258,20.2751,6172046.0
2017-04-27 10:30:00,23.73,23.75,23.62,23.68,9872656.0,20.2751,20.2922,20.1811,20.2323,9872656.0
2017-04-27 11:00:00,23.68,23.73,23.67,23.71,5070723.0,20.2323,20.2751,20.2238,20.258,5070723.0
2017-04-27 11:30:00,23.7,23.72,23.64,23.68,4126345.0,20.2494,20.2665,20.1982,20.2323,4126345.0
2017-04-27 12:00:00,23.68,23.73,23.67,23.7,3509942.0,20.2323,20.2751,20.2238,20.2494,3509942.0
2017-04-27 12:30:00,23.69,23.8,23.69,23.8,5463783.0,20.2409,20.3349,20.2409,20.3349,5463783.0
2017-04-27 13:00:00,23.8,23.8,23.76,23.79,2704203.0,20.3349,20.3349,20.3007,20.3263,2704203.0
2017-04-27 13:30:00,23.79,23.8,23.75,23.78,3589693.0,20.3263,20.3349,20.2922,20.3178,3589693.0
2017-04-27 14:00:00,23.77,23.79,23.74,23.79,3966462.0,20.3092,20.3263,20.2836,20.3263,3966462.0
2017-04-27 14:30:00,23.79,23.82,23.78,23.8,2898067.0,20.3263,20.352,20.3178,20.3349,2898067.0
2017-04-27 15:00:00,23.8,23.81,23.76,23.8,3942304.0,20.3349,20.3434,20.3007,20.3349,3942304.0
2017-04-27 15:30:00,23.8,23.8,23.76,23.78,7000143.0,20.3349,20.3349,20.3007,20.3178,7000143.0
2017-04-28 09:30:00,23.77,23.79,23.65,23.78,7383478.0,20.3092,20.3263,20.2067,20.3178,7383478.0
2017-04-28 10:00:00,23.78,23.79,23.67,23.71,5635218.0,20.3178,20.3263,20.2238,20.258,5635218.0
2017-04-28 10:30:00,23.71,23.72,23.66,23.66,4248961.0,20.258,20.2665,20.2153,20.2153,4248961.0
2017-04-28 11:00:00,23.66,23.71,23.63,23.66,4425156.0,20.2153,20.258,20.1896,20.2153,4425156.0
2017-04-28 11:30:00,23.66,23.67,23.61,23.63,2413058.0,20.2153,20.2238,20.1725,20.1896,2413058.0
2017-04-28 12:00:00,23.63,23.67,23.62,23.64,1413561.0,20.1896,20.2238,20.1811,20.1982,1413561.0
2017-04-28 12:30:00,23.65,23.65,23.59,23.62,2713292.0,20.2067,20.2067,20.1554,20.1811,2713292.0
2017-04-28 13:00:00,23.62,23.63,23.59,23.62,2196207.0,20.1811,20.1896,20.1554,20.1811,2196207.0
2017-04-28 13:30:00,23.62,23.63,23.58,23.59,5050743.0,20.1811,20.1896,20.1469,20.1554,5050743.0
2017-04-28 14:00:00,23.58,23.61,23.56,23.58,3571344.0,20.1469,20.1725,20.1298,20.1469,3571344.0
2017-04-28 14:30:00,23.57,23.6,23.55,23.55,3880519.0,20.1384,20.164,20.1213,20.1213,3880519.0
2017-04-28 15:00:00,23.56,23.6,23.55,23.57,2572977.0,20.1298,20.164,20.1213,20.1384,2572977.0
2017-04-28 15:30:00,23.57,23.59,23.54,23.55,11936515.0,20.1384,20.1554,20.1127,20.1213,11936515.0
2017-05-01 09:30:00,23.65,23.67,23.59,23.61,5276164.0,20.2067,20.2238,20.1554,20.1725,5276164.0
2017-05-01 10:00:00,23.6,23.63,23.56,23.61,4989952.0,20.164,20.1896,20.1298,20.1725,4989952.0
2017-05-01 10:30:00,23.61,23.66,23.6,23.66,3360745.0,20.1725,20.2153,20.164,20.2153,3360745.0
2017-05-01 11:00:00,23.66,23.69,23.65,23.66,5287406.0,20.2153,20.2409,20.2067,20.2153,5287406.0
2017-05-01 11:30:00,23.66,23.72,23.64,23.71,5440985.0,20.2153,20.2665,20.1982,20.258,5440985.0
2017-05-01 12:00:00,23.71,23.74,23.69,23.72,3042233.0,20.258,20.2836,20.2409,20.2665,3042233.0
2017-05-01 12:30:00,23.72,23.74,23.55,23.66,12734086.0,20.2665,20.2836,20.1213,20.2153,12734086.0
2017-05-01 13:00:00,23.65,23.71,23.62,23.7,4716028.0,20.2067,20.258,20.1811,20.2494,4716028.0
2017-05-01 13:30:00,23.7,23.76,23.69,23.76,3832003.0,20.2494,20.3007,20.2409,20.3007,3832003.0
2017-05-01 14:00:00,23.76,23.8,23.75,23.78,4307223.0,20.3007,20.3349,20.2922,20.3178,4307223.0
2017-05-01 14:30:00,23.77,23.78,23.73,23.76,2613416.0,20.3092,20.3178,20.2751,20.3007,2613416.0
2017-05-01 15:00:00,23.75,23.76,23.7,23.71,3315927.0,20.2922,20.3007,20.2494,20.258,3315927.0
2017-05-01 15:30:00,23.71,23.75,23.67,23.68,4684975.0,20.258,20.2922,20.2238,20.2323,4684975.0
2017-05-02 09:30:00,23.68,23.71,23.6,23.6,8157108.0,20.2323,20.258,20.164,20.164,8157108.0
2017-05-02 10:00:00,23.6,23.62,23.54,23.56,10127405.0,20.164,20.1811,20.1127,20.1298,10127405.0
2017-05-02 10:30:00,23.56,23.61,23.52,23.57,8432532.0,20.1298,20.1725,20.0956,20.1384,8432532.0
2017-05-02 11:00:00,23.57,23.63,23.56,23.62,9315315.0,20.1384,20.1896,20.1298,20.1811,9315315.0
2017-05-02 11:30:00,23.62,23.64,23.58,23.59,3687493.0,20.1811,20.1982,20.1469,20.1554,3687493.0
2017-05-02 12:00:00,23.6,23.65,23.59,23.64,3217518.0,20.164,20.2067,20.1554,20.1982,3217518.0
2017-05-02 12:30:00,23.64,23.66,23.63,23.66,3099710.0,20.1982,20.2153,20.1896,20.2153,3099710.0
2017-05-02 13:00:00,23.66,23.66,23.62,23.63,2019417.0,20.2153,20.2153,20.1811,20.1896,2019417.0
2017-05-02 13:30:00,23.64,23.64,23.59,23.61,3090998.0,20.1982,20.1982,20.1554,20.1725,3090998.0
2017-05-02 14:00:00,23.61,23.64,23.6,23.62,2375229.0,20.1725,20.1982,20.164,20.1811,2375229.0
2017-05-02 14:30:00,23.62,23.63,23.6,23.62,2445363.0,20.1811,20.1896,20.164,20.1811,2445363.0
2017-05-02 15:00:00,23.62,23.64,23.6,23.63,2632108.0,20.1811,20.1982,20.164,20.1896,2632108.0
2017-05-02 15:30:00,23.63,23.66,23.57,23.66,12595161.0,20.1896,20.2153,20.1384,20.2153,12595161.0
2017-05-03 09:30:00,23.57,23.73,23.55,23.7,12611671.0,20.1384,20.2751,20.1213,20.2494,12611671.0
2017-05-03 10:00:00,23.7,23.77,23.69,23.76,5900439.0,20.2494,20.3092,20.2409,20.3007,5900439.0
2017-05-03 10:30:00,23.76,23.77,23.7,23.71,4544502.0,20.3007,20.3092,20.2494,20.258,4544502.0
2017-05-03 11:00:00,23.72,23.73,23.69,23.7,2654700.0,20.2665,20.2751,20.2409,20.2494,2654700.0
2017-05-03 11:30:00,23.69,23.73,23.68,23.72,1128619.0,20.2409,20.2751,20.2323,20.2665,1128619.0
2017-05-03 12:00:00,23.73,23.74,23.7,23.72,1454461.0,20.2751,20.2836,20.2494,20.2665,1454461.0
2017-05-03 12:30:00,23.72,23.73,23.69,23.71,1451164.0,20.2665,20.2751,20.2409,20.258,1451164.0
2017-05-03 13:00:00,23.71,23.72,23.69,23.71,3399397.0,20.258,20.2665,20.2409,20.258,3399397.0
2017-05-03 13:30:00,23.71,23.73,23.7,23.72,3121712.0,20.258,20.2751,20.2494,20.2665,3121712.0
2017-05-03 14:00:00,23.72,23.82,23.7,23.78,13237149.0,20.2665,20.352,20.2494,20.3178,13237149.0
2017-05-03 14:30:00,23.77,23.83,23.75,23.81,6701336.0,20.3092,20.3605,20.2922,20.3434,6701336.0
2017-05-03 15:00:00,23.81,23.83,23.77,23.79,3891537.0,20.3434,20.3605,20.3092,20.3263,3891537.0
2017-05-03 15:30:00,23.79,23.83,23.77,23.82,9681535.0,20.3263,20.3605,20.3092,20.352,9681535.0
2017-05-04 09:30:00,23.99,24.07,23.95,24.0,8206837.0,20.4972,20.5656,20.463,20.5058,8206837.0
2017-05-04 10:00:00,24.0,24.05,23.94,24.02,9720957.0,20.5058,20.5485,20.4545,20.5228,9720957.0
2017-05-04 10:30:00,24.03,24.03,23.88,23.91,5853906.0,20.5314,20.5314,20.4032,20.4289,5853906.0
2017-05-04 11:00:00,23.91,23.97,23.9,23.91,6906880.0,20.4289,20.4801,20.4203,20.4289,6906880.0
2017-05-04 11:30:00,23.92,23.95,23.88,23.89,3484321.0,20.4374,20.463,20.4032,20.4118,3484321.0
2017-05-04 12:00:00,23.89,23.89,23.78,23.83,4589426.0,20.4118,20.4118,20.3178,20.3605,4589426.0
2017-05-04 12:30:00,23.84,23.91,23.81,23.88,4167381.0,20.369,20.4289,20.3434,20.4032,4167381.0
2017-05-04 13:00:00,23.88,23.9,23.86,23.87,1716444.0,20.4032,20.4203,20.3861,20.3947,1716444.0
2017-05-04 13:30:00,23.87,23.91,23.84,23.89,2772026.0,20.3947,20.4289,20.369,20.4118,2772026.0
2017-05-04 14:00:00,23.89,23.91,23.83,23.89,2664638.0,20.4118,20.4289,20.3605,20.4118,2664638.0
2017-05-04 14:30:00,23.89,23.91,23.85,23.87,2384005.0,20.4118,20.4289,20.3776,20.3947,2384005.0
2017-05-04 15:00:00,23.87,23.88,23.84,23.86,2400023.0,20.3947,20.4032,20.369,20.3861,2400023.0
2017-05-04 15:30:00,23.86,23.89,23.85,23.87,4971213.0,20.3861,20.4118,20.3776,20.3947,4971213.0
2017-05-05 09:30:00,23.95,23.96,23.81,23.84,6372261.0,20.463,20.4716,20.3434,20.369,6372261.0
2017-05-05 10:00:00,23.83,23.86,23.79,23.83,5805272.0,20.3605,20.3861,20.3263,20.3605,5805272.0
2017-05-05 10:30:00,23.82,23.84,23.78,23.82,6441992.0,20.352,20.369,20.3178,20.352,6441992.0
2017-05-05 11:00:00,23.82,23.84,23.8,23.81,2546012.0,20.352,20.369,20.3349,20.3434,2546012.0
2017-05-05 11:30:00,23.81,23.86,23.79,23.85,2326364.0,20.3434,20.3861,20.3263,20.3776,2326364.0
2017-05-05 12:00:00,23.85,23.86,23.8,23.81,1903546.0,20.3776,20.3861,20.3349,20.3434,1903546.0
2017-05-05 12:30:00,23.81,23.81,23.76,23.79,2605104.0,20.3434,20.3434,20.3007,20.3263,2605104.0
2017-05-05 13:00:00,23.79,23.8,23.76,23.78,1596973.0,20.3263,20.3349,20.3007,20.3178,1596973.0
2017-05-05 13:30:00,23.77,23.79,23.76,23.79,2218581.0,20.3092,20.3263,20.3007,20.3263,2218581.0
2017-05-05 14:00:00,23.78,23.81,23.77,23.81,3045296.0,20.3178,20.3434,20.3092,20.3434,3045296.0
2017-05-05 14:30:00,23.8,23.83,23.79,23.81,1607320.0,20.3349,20.3605,20.3263,20.3434,1607320.0
2017-05-05 15:00:00,23.81,23.84,23.8,23.83,1881674.0,20.3434,20.369,20.3349,20.3605,1881674.0
2017-05-05 15:30:00,23.83,23.85,23.82,23.84,5680204.0,20.3605,20.3776,20.352,20.369,5680204.0
2017-05-08 09:30:00,23.87,23.91,23.8,23.82,5679315.0,20.3947,20.4289,20.3349,20.352,5679315.0
2017-05-08 10:00:00,23.82,23.86,23.81,23.84,6092553.0,20.352,20.3861,20.3434,20.369,6092553.0
2017-05-08 10:30:00,23.84,23.88,23.82,23.83,3933022.0,20.369,20.4032,20.352,20.3605,3933022.0
2017-05-08 11:00:00,23.84,23.85,23.8,23.83,2927191.0,20.369,20.3776,20.3349,20.3605,2927191.0
2017-05-08 11:30:00,23.82,23.84,23.8,23.83,2289475.0,20.352,20.369,20.3349,20.3605,2289475.0
2017-05-08 12:00:00,23.83,23.83,23.78,23.79,1606055.0,20.3605,20.3605,20.3178,20.3263,1606055.0
2017-05-08 12:30:00,23.78,23.83,23.78,23.8,2991984.0,20.3178,20.3605,20.3178,20.3349,2991984.0
2017-05-08 13:00:00,23.81,23.82,23.8,23.8,675738.0,20.3434,20.352,20.3349,20.3349,675738.0
2017-05-08 13:30:00,23.8,23.84,23.8,23.84,776689.0,20.3349,20.369,20.3349,20.369,776689.0
2017-05-08 14:00:00,23.84,23.84,23.81,23.83,1237705.0,20.369,20.369,20.3434,20.3605,1237705.0
2017-05-08 14:30:00,23.83,23.83,23.8,23.81,1129194.0,20.3605,20.3605,20.3349,20.3434,1129194.0
2017-05-08 15:00:00,23.8,23.82,23.79,23.8,1610270.0,20.3349,20.352,20.3263,20.3349,1610270.0
2017-05-08 15:30:00,23.8,23.83,23.8,23.82,5340162.0,20.3349,20.3605,20.3349,20.352,5340162.0
2017-05-09 09:30:00,23.88,23.93,23.86,23.91,9646759.0,20.4032,20.4459,20.3861,20.4289,9646759.0
2017-05-09 10:00:00,23.9,23.96,23.89,23.91,10676053.0,20.4203,20.4716,20.4118,20.4289,10676053.0
2017-05-09 10:30:00,23.91,23.92,23.84,23.87,7301643.0,20.4289,20.4374,20.369,20.3947,7301643.0
2017-05-09 11:00:00,23.87,23.89,23.82,23.84,3715481.0,20.3947,20.4118,20.352,20.369,3715481.0
2017-05-09 11:30:00,23.84,23.9,23.83,23.89,2648646.0,20.369,20.4203,20.3605,20.4118,2648646.0
2017-05-09 12:00:00,23.89,23.9,23.84,23.85,1601829.0,20.4118,20.4203,20.369,20.3776,1601829.0
2017-05-09 12:30:00,23.85,23.85,23.8,23.82,3714547.0,20.3776,20.3776,20.3349,20.352,3714547.0
2017-05-09 13:00:00,23.82,23.85,23.79,23.8,2534513.0,20.352,20.3776,20.3263,20.3349,2534513.0
2017-05-09 13:30:00,23.8,23.85,23.8,23.84,2322447.0,20.3349,20.3776,20.3349,20.369,2322447.0
2017-05-09 14:00:00,23.84,23.84,23.78,23.79,4691554.0,20.369,20.369,20.3178,20.3263,4691554.0
2017-05-09 14:30:00,23.78,23.82,23.78,23.8,1369579.0,20.3178,20.352,20.3178,20.3349,1369579.0
2017-05-09 15:00:00,23.8,23.82,23.77,23.78,4400431.0,20.3349,20.352,20.3092,20.3178,4400431.0
2017-05-09 15:30:00,23.78,23.78,23.65,23.72,7144201.0,20.3178,20.3178,20.2067,20.2665,7144201.0
2017-05-10 09:30:00,23.68,23.74,23.64,23.71,5673756.0,20.2323,20.2836,20.1982,20.258,5673756.0
2017-05-10 10:00:00,23.71,23.77,23.69,23.69,5178347.0,20.258,20.3092,20.2409,20.2409,5178347.0
2017-05-10 10:30:00,23.7,23.74,23.67,23.73,4576364.0,20.2494,20.2836,20.2238,20.2751,4576364.0
2017-05-10 11:00:00,23.73,23.79,23.71,23.78,3642144.0,20.2751,20.3263,20.258,20.3178,3642144.0
2017-05-10 11:30:00,23.77,23.78,23.73,23.73,5072103.0,20.3092,20.3178,20.2751,20.2751,5072103.0
2017-05-10 12:00:00,23.73,23.77,23.73,23.74,2092034.0,20.2751,20.3092,20.2751,20.2836,2092034.0
2017-05-10 12:30:00,23.74,23.76,23.73,23.74,1918058.0,20.2836,20.3007,20.2751,20.2836,1918058.0
2017-05-10 13:00:00,23.75,23.78,23.74,23.76,5210897.0,20.2922,20.3178,20.2836,20.3007,5210897.0
2017-05-10 13:30:00,23.76,23.78,23.74,23.77,4975978.0,20.3007,20.3178,20.2836,20.3092,4975978.0
2017-05-10 14:00:00,23.77,23.79,23.75,23.78,1612871.0,20.3092,20.3263,20.2922,20.3178,1612871.0
2017-05-10 14:30:00,23.77,23.81,23.77,23.79,2076404.0,20.3092,20.3434,20.3092,20.3263,2076404.0
2017-05-10 15:00:00,23.8,23.8,23.76,23.77,1361329.0,20.3349,20.3349,20.3007,20.3092,1361329.0
2017-05-10 15:30:00,23.77,23.8,23.77,23.8,5624950.0,20.3092,20.3349,20.3092,20.3349,5624950.0
2017-05-11 09:30:00,23.72,23.76,23.58,23.61,7284637.0,20.2665,20.3007,20.1469,20.1725,7284637.0
2017-05-11 10:00:00,23.6,23.63,23.51,23.52,10489470.0,20.164,20.1896,20.0871,20.0956,10489470.0
2017-05-11 10:30:00,23.52,23.6,23.47,23.6,14898596.0,20.0956,20.164,20.0529,20.164,14898596.0
2017-05-11 11:00:00,23.6,23.68,23.59,23.66,7588234.0,20.164,20.2323,20.1554,20.2153,7588234.0
2017-05-11 11:30:00,23.66,23.68,23.63,23.66,3627219.0,20.2153,20.2323,20.1896,20.2153,3627219.0
2017-05-11 12:00:00,23.66,23.73,23.65,23.71,2805379.0,20.2153,20.2751,20.2067,20.258,2805379.0
2017-05-11 12:30:00,23.71,23.73,23.68,23.69,2476897.0,20.258,20.2751,20.2323,20.2409,2476897.0
2017-05-11 13:00:00,23.69,23.71,23.66,23.67,2658611.0,20.2409,20.258,20.2153,20.2238,2658611.0
2017-05-11 13:30:00,23.67,23.69,23.66,23.68,2762497.0,20.2238,20.2409,20.2153,20.2323,2762497.0
2017-05-11 14:00:00,23.69,23.73,23.67,23.71,5537841.0,20.2409,20.2751,20.2238,20.258,5537841.0
2017-05-11 14:30:00,23.71,23.72,23.66,23.68,3782944.0,20.258,20.2665,20.2153,20.2323,3782944.0
2017-05-11 15:00:00,23.68,23.69,23.66,23.67,2493486.0,20.2323,20.2409,20.2153,20.2238,2493486.0
2017-05-11 15:30:00,23.66,23.69,23.65,23.66,5360857.0,20.2153,20.2409,20.2067,20.2153,5360857.0
2017-05-12 09:30:00,23.55,23.57,23.49,23.53,9747836.0,20.1213,20.1384,20.07,20.1042,9747836.0
2017-05-12 10:00:00,23.53,23.55,23.45,23.46,5568007.0,20.1042,20.1213,20.0358,20.0444,5568007.0
2017-05-12 10:30:00,23.46,23.49,23.43,23.45,6587770.0,20.0444,20.07,20.0187,20.0358,6587770.0
2017-05-12 11:00:00,23.45,23.49,23.44,23.47,4901312.0,20.0358,20.07,20.0273,20.0529,4901312.0
2017-05-12 11:30:00,23.47,23.52,23.47,23.48,3593574.0,20.0529,20.0956,20.0529,20.0615,3593574.0
2017-05-12 12:00:00,23.48,23.52,23.47,23.51,1404422.0,20.0615,20.0956,20.0529,20.0871,1404422.0
2017-05-12 12:30:00,23.5,23.53,23.5,23.52,1772204.0,20.0785,20.1042,20.0785,20.0956,1772204.0
2017-05-12 13:00:00,23.51,23.52,23.49,23.51,1097536.0,20.0871,20.0956,20.07,20.0871,1097536.0
2017-05-12 13:30:00,23.51,23.52,23.49,23.52,3108787.0,20.0871,20.0956,20.07,20.0956,3108787.0
2017-05-12 14:00:00,23.52,23.54,23.51,23.53,1944089.0,20.0956,20.1127,20.0871,20.1042,1944089.0
2017-05-12 14:30:00,23.52,23.56,23.52,23.55,2698459.0,20.0956,20.1298,20.0956,20.1213,2698459.0
2017-05-12 15:00:00,23.55,23.56,23.52,23.53,2333531.0,20.1213,20.1298,20.0956,20.1042,2333531.0
2017-05-12 15:30:00,23.53,23.56,23.52,23.55,6359373.0,20.1042,20.1298,20.0956,20.1213,6359373.0
2017-05-15 09:30:00,23.61,23.67,23.6,23.67,5302540.0,20.1725,20.2238,20.164,20.2238,5302540.0
2017-05-15 10:00:00,23.67,23.74,23.66,23.71,6218473.0,20.2238,20.2836,20.2153,20.258,6218473.0
2017-05-15 10:30:00,23.7,23.74,23.68,23.73,2878064.0,20.2494,20.2836,20.2323,20.2751,2878064.0
2017-05-15 11:00:00,23.74,23.76,23.72,23.74,2993404.0,20.2836,20.3007,20.2665,20.2836,2993404.0
2017-05-15 11:30:00,23.75,23.76,23.71,23.74,3249076.0,20.2922,20.3007,20.258,20.2836,3249076.0
2017-05-15 12:00:00,23.74,23.77,23.73,23.73,3064584.0,20.2836,20.3092,20.2751,20.2751,3064584.0
2017-05-15 12:30:00,23.73,23.78,23.72,23.76,5094143.0,20.2751,20.3178,20.2665,20.3007,5094143.0
2017-05-15 13:00:00,23.76,23.78,23.73,23.77,3103002.0,20.3007,20.3178,20.2751,20.3092,3103002.0
2017-05-15 13:30:00,23.77,23.79,23.75,23.76,1811770.0,20.3092,20.3263,20.2922,20.3007,1811770.0
2017-05-15 14:00:00,23.76,23.76,23.7,23.71,2185655.0,20.3007,20.3007,20.2494,20.258,2185655.0
2017-05-15 14:30:00,23.71,23.72,23.69,23.71,2367376.0,20.258,20.2665,20.2409,20.258,2367376.0
2017-05-15 15:00:00,23.71,23.72,23.69,23.71,2246477.0,20.258,20.2665,20.2409,20.258,2246477.0
2017-05-15 15:30:00,23.71,23.76,23.7,23.75,6277411.0,20.258,20.3007,20.2494,20.2922,6277411.0
2017-05-16 09:30:00,23.79,23.83,23.75,23.79,6448293.0,20.3263,20.3605,20.2922,20.3263,6448293.0
2017-05-16 10:00:00,23.79,23.81,23.74,23.74,5350622.0,20.3263,20.3434,20.2836,20.2836,5350622.0
2017-05-16 10:30:00,23.74,23.77,23.68,23.7,5545213.0,20.2836,20.3092,20.2323,20.2494,5545213.0
2017-05-16 11:00:00,23.7,23.75,23.67,23.74,2614799.0,20.2494,20.2922,20.2238,20.2836,2614799.0
2017-05-16 11:30:00,23.73,23.79,23.71,23.79,3154118.0,20.2751,20.3263,20.258,20.3263,3154118.0
2017-05-16 12:00:00,23.78,23.79,23.75,23.77,4019617.0,20.3178,20.3263,20.2922,20.3092,4019617.0
2017-05-16 12:30:00,23.77,23.79,23.74,23.76,2011235.0,20.3092,20.3263,20.2836,20.3007,2011235.0
2017-05-16 13:00:00,23.76,23.78,23.75,23.76,1724605.0,20.3007,20.3178,20.2922,20.3007,1724605.0
2017-05-16 13:30:00,23.76,23.78,23.75,23.76,2337749.0,20.3007,20.3178,20.2922,20.3007,2337749.0
2017-05-16 14:00:00,23.76,23.79,23.75,23.77,2954414.0,20.3007,20.3263,20.2922,20.3092,2954414.0
2017-05-16 14:30:00,23.77,23.78,23.76,23.78,1755186.0,20.3092,20.3178,20.3007,20.3178,1755186.0
2017-05-16 15:00:00,23.78,23.79,23.76,23.79,4668195.0,20.3178,20.3263,20.3007,20.3263,4668195.0
2017-05-16 15:30:00,23.79,23.8,23.78,23.79,5485090.0,20.3263,20.3349,20.3178,20.3263,5485090.0
2017-05-17 09:30:00,23.31,23.49,23.31,23.32,13589248.0,19.9162,20.07,19.9162,19.9248,13589248.0
2017-05-17 10:00:00,23.31,23.33,23.25,23.29,10933596.0,19.9162,19.9333,19.8649,19.8991,10933596.0
2017-05-17 10:30:00,23.29,23.31,23.17,23.18,8162098.0,19.8991,19.9162,19.7966,19.8051,8162098.0
2017-05-17 11:00:00,23.18,23.29,23.18,23.25,10948568.0,19.8051,19.8991,19.8051,19.8649,10948568.0
2017-05-17 11:30:00,23.26,23.28,23.22,23.26,6144138.0,19.8735,19.8906,19.8393,19.8735,6144138.0
2017-05-17 12:00:00,23.26,23.27,23.16,23.17,8617820.0,19.8735,19.882,19.7881,19.7966,8617820.0
2017-05-17 12:30:00,23.16,23.23,23.13,23.23,7972997.0,19.7881,19.8479,19.7624,19.8479,7972997.0
2017-05-17 13:00:00,23.22,23.23,23.14,23.16,7417430.0,19.8393,19.8479,19.771,19.7881,7417430.0
2017-05-17 13:30:00,23.16,23.16,23.07,23.09,8351044.0,19.7881,19.7881,19.7112,19.7282,8351044.0
2017-05-17 14:00:00,23.08,23.12,22.98,23.01,8144080.0,19.7197,19.7539,19.6343,19.6599,8144080.0
2017-05-17 14:30:00,23.01,23.07,22.97,23.06,9883587.0,19.6599,19.7112,19.6257,19.7026,9883587.0
2017-05-17 15:00:00,23.07,23.15,23.04,23.1,6606807.0,19.7112,19.7795,19.6855,19.7368,6606807.0
2017-05-17 15:30:00,23.1,23.13,23.04,23.07,20304339.0,19.7368,19.7624,19.6855,19.7112,20304339.0
2017-05-18 09:30:00,23.03,23.22,23.02,23.04,15745672.0,19.677,19.8393,19.6684,19.6855,15745672.0
2017-05-18 10:00:00,23.04,23.25,23.04,23.22,10304722.0,19.6855,19.8649,19.6855,19.8393,10304722.0
2017-05-18 10:30:00,23.23,23.25,23.13,23.18,7394972.0,19.8479,19.8649,19.7624,19.8051,7394972.0
2017-05-18 11:00:00,23.18,23.21,23.1,23.11,11102790.0,19.8051,19.8308,19.7368,19.7453,11102790.0
2017-05-18 11:30:00,23.11,23.14,23.02,23.05,7592511.0,19.7453,19.771,19.6684,19.6941,7592511.0
2017-05-18 12:00:00,23.05,23.11,23.0,23.09,7298713.0,19.6941,19.7453,19.6513,19.7282,7298713.0
2017-05-18 12:30:00,23.09,23.13,23.04,23.1,4364338.0,19.7282,19.7624,19.6855,19.7368,4364338.0
2017-05-18 13:00:00,23.1,23.13,23.05,23.06,3854267.0,19.7368,19.7624,19.6941,19.7026,3854267.0
2017-05-18 13:30:00,23.07,23.16,23.05,23.14,3556853.0,19.7112,19.7881,19.6941,19.771,3556853.0
2017-05-18 14:00:00,23.14,23.27,23.14,23.24,5962515.0,19.771,19.882,19.771,19.8564,5962515.0
2017-05-18 14:30:00,23.24,23.29,23.22,23.23,5646368.0,19.8564,19.8991,19.8393,19.8479,5646368.0
2017-05-18 15:00:00,23.23,23.25,23.17,23.21,4956302.0,19.8479,19.8649,19.7966,19.8308,4956302.0
2017-05-18 15:30:00,23.21,23.23,23.13,23.13,10811836.0,19.8308,19.8479,19.7624,19.7624,10811836.0
2017-05-19 09:30:00,23.19,23.35,23.18,23.32,11177385.0,19.8137,19.9504,19.8051,19.9248,11177385.0
2017-05-19 10:00:00,23.32,23.39,23.31,23.35,6442470.0,19.9248,19.9846,19.9162,19.9504,6442470.0
2017-05-19 10:30:00,23.36,23.38,23.31,23.38,3966933.0,19.9589,19.976,19.9162,19.976,3966933.0
2017-05-19 11:00:00,23.37,23.42,23.35,23.42,6051398.0,19.9675,20.0102,19.9504,20.0102,6051398.0
2017-05-19 11:30:00,23.41,23.43,23.36,23.39,3803069.0,20.0017,20.0187,19.9589,19.9846,3803069.0
2017-05-19 12:00:00,23.39,23.43,23.38,23.42,2930997.0,19.9846,20.0187,19.976,20.0102,2930997.0
2017-05-19 12:30:00,23.42,23.46,23.42,23.43,2379054.0,20.0102,20.0444,20.0102,20.0187,2379054.0
2017-05-19 13:00:00,23.44,23.44,23.39,23.42,1641137.0,20.0273,20.0273,19.9846,20.0102,1641137.0
2017-05-19 13:30:00,23.43,23.44,23.4,23.43,1806203.0,20.0187,20.0273,19.9931,20.0187,1806203.0
2017-05-19 14:00:00,23.43,23.45,23.41,23.43,3532379.0,20.0187,20.0358,20.0017,20.0187,3532379.0
2017-05-19 14:30:00,23.43,23.48,23.42,23.44,2814399.0,20.0187,20.0615,20.0102,20.0273,2814399.0
2017-05-19 15:00:00,23.44,23.45,23.31,23.32,5524029.0,20.0273,20.0358,19.9162,19.9248,5524029.0
2017-05-19 15:30:00,23.32,23.34,23.29,23.33,7696554.0,19.9248,19.9418,19.8991,19.9333,7696554.0
2017-05-22 09:30:00,23.48,23.48,23.38,23.42,7906909.0,20.0615,20.0615,19.976,20.0102,7906909.0
2017-05-22 10:00:00,23.41,23.46,23.33,23.37,8590436.0,20.0017,20.0444,19.9333,19.9675,8590436.0
2017-05-22 10:30:00,23.36,23.37,23.28,23.31,5973497.0,19.9589,19.9675,19.8906,19.9162,5973497.0
2017-05-22 11:00:00,23.31,23.35,23.25,23.35,10444129.0,19.9162,19.9504,19.8649,19.9504,10444129.0
2017-05-22 11:30:00,23.35,23.4,23.33,23.39,4689202.0,19.9504,19.9931,19.9333,19.9846,4689202.0
2017-05-22 12:00:00,23.39,23.47,23.39,23.44,7222607.0,19.9846,20.0529,19.9846,20.0273,7222607.0
2017-05-22 12:30:00,23.43,23.44,23.38,23.39,4651723.0,20.0187,20.0273,19.976,19.9846,4651723.0
2017-05-22 13:00:00,23.38,23.42,23.38,23.41,2316915.0,19.976,20.0102,19.976,20.0017,2316915.0
2017-05-22 13:30:00,23.41,23.42,23.38,23.39,1719932.0,20.0017,20.0102,19.976,19.9846,1719932.0
2017-05-22 14:00:00,23.39,23.4,23.36,23.39,2627019.0,19.9846,19.9931,19.9589,19.9846,2627019.0
2017-05-22 14:30:00,23.39,23.41,23.38,23.38,2890386.0,19.9846,20.0017,19.976,19.976,2890386.0
2017-05-22 15:00:00,23.38,23.4,23.36,23.39,2329434.0,19.976,19.9931,19.9589,19.9846,2329434.0
2017-05-22 15:30:00,23.38,23.42,23.38,23.39,7208652.0,19.976,20.0102,19.976,19.9846,7208652.0
2017-05-23 09:30:00,23.43,23.46,23.32,23.37,6981498.0,20.0187,20.0444,19.9248,19.9675,6981498.0
2017-05-23 10:00:00,23.36,23.42,23.33,23.41,5060732.0,19.9589,20.0102,19.9333,20.0017,5060732.0
2017-05-23 10:30:00,23.41,23.45,23.4,23.43,3594063.0,20.0017,20.0358,19.9931,20.0187,3594063.0
2017-05-23 11:00:00,23.43,23.49,23.41,23.48,4618888.0,20.0187,20.07,20.0017,20.0615,4618888.0
2017-05-23 11:30:00,23.48,23.54,23.47,23.52,4754110.0,20.0615,20.1127,20.0529,20.0956,4754110.0
2017-05-23 12:00:00,23.52,23.56,23.5,23.51,5326325.0,20.0956,20.1298,20.0785,20.0871,5326325.0
2017-05-23 12:30:00,23.51,23.54,23.5,23.5,2721887.0,20.0871,20.1127,20.0785,20.0785,2721887.0
2017-05-23 13:00:00,23.5,23.57,23.5,23.57,2338725.0,20.0785,20.1384,20.0785,20.1384,2338725.0
2017-05-23 13:30:00,23.56,23.57,23.53,23.55,1810068.0,20.1298,20.1384,20.1042,20.1213,1810068.0
2017-05-23 14:00:00,23.55,23.58,23.54,23.56,2670185.0,20.1213,20.1469,20.1127,20.1298,2670185.0
2017-05-23 14:30:00,23.56,23.66,23.56,23.63,5261215.0,20.1298,20.2153,20.1298,20.1896,5261215.0
2017-05-23 15:00:00,23.63,23.66,23.61,23.62,6813191.0,20.1896,20.2153,20.1725,20.1811,6813191.0
2017-05-23 15:30:00,23.61,23.62,23.58,23.59,9808433.0,20.1725,20.1811,20.1469,20.1554,9808433.0
2017-05-24 09:30:00,23.62,23.64,23.56,23.58,7464762.0,20.1811,20.1982,20.1298,20.1469,7464762.0
2017-05-24 10:00:00,23.58,23.58,23.52,23.58,6047228.0,20.1469,20.1469,20.0956,20.1469,6047228.0
2017-05-24 10:30:00,23.58,23.59,23.53,23.53,3317375.0,20.1469,20.1554,20.1042,20.1042,3317375.0
2017-05-24 11:00:00,23.53,23.55,23.5,23.54,3461337.0,20.1042,20.1213,20.0785,20.1127,3461337.0
2017-05-24 11:30:00,23.55,23.57,23.51,23.53,3717082.0,20.1213,20.1384,20.0871,20.1042,3717082.0
2017-05-24 12:00:00,23.53,23.59,23.52,23.58,2493396.0,20.1042,20.1554,20.0956,20.1469,2493396.0
2017-05-24 12:30:00,23.58,23.59,23.55,23.56,1937418.0,20.1469,20.1554,20.1213,20.1298,1937418.0
2017-05-24 13:00:00,23.56,23.57,23.53,23.56,2725991.0,20.1298,20.1384,20.1042,20.1298,2725991.0
2017-05-24 13:30:00,23.55,23.57,23.54,23.55,2658298.0,20.1213,20.1384,20.1127,20.1213,2658298.0
2017-05-24 14:00:00,23.55,23.58,23.47,23.56,5510017.0,20.1213,20.1469,20.0529,20.1298,5510017.0
2017-05-24 14:30:00,23.56,23.57,23.53,23.55,3989361.0,20.1298,20.1384,20.1042,20.1213,3989361.0
2017-05-24 15:00:00,23.55,23.56,23.5,23.55,3715493.0,20.1213,20.1298,20.0785,20.1213,3715493.0
2017-05-24 15:30:00,23.55,23.61,23.54,23.58,10908352.0,20.1213,20.1725,20.1127,20.1469,10908352.0
2017-05-25 09:30:00,23.63,23.71,23.56,23.69,6667095.0,20.1896,20.258,20.1298,20.2409,6667095.0
2017-05-25 10:00:00,23.68,23.72,23.67,23.7,3566015.0,20.2323,20.2665,20.2238,20.2494,3566015.0
2017-05-25 10:30:00,23.71,23.73,23.64,23.65,4484032.0,20.258,20.2751,20.1982,20.2067,4484032.0
2017-05-25 11:00:00,23.65,23.7,23.64,23.64,3359554.0,20.2067,20.2494,20.1982,20.1982,3359554.0
2017-05-25 11:30:00,23.64,23.66,23.56,23.58,4028320.0,20.1982,20.2153,20.1298,20.1469,4028320.0
2017-05-25 12:00:00,23.57,23.64,23.56,23.63,3088126.0,20.1384,20.1982,20.1298,20.1896,3088126.0
2017-05-25 12:30:00,23.63,23.67,23.61,23.65,2009022.0,20.1896,20.2238,20.1725,20.2067,2009022.0
2017-05-25 13:00:00,23.65,23.66,23.61,23.63,3016816.0,20.2067,20.2153,20.1725,20.1896,3016816.0
2017-05-25 13:30:00,23.63,23.65,23.6,23.64,1568279.0,20.1896,20.2067,20.164,20.1982,1568279.0
2017-05-25 14:00:00,23.64,23.67,23.62,23.64,2515954.0,20.1982,20.2238,20.1811,20.1982,2515954.0
2017-05-25 14:30:00,23.64,23.67,23.64,23.65,1636410.0,20.1982,20.2238,20.1982,20.2067,1636410.0
2017-05-25 15:00:00,23.65,23.66,23.62,23.63,2319944.0,20.2067,20.2153,20.1811,20.1896,2319944.0
2017-05-25 15:30:00,23.63,23.68,23.62,23.64,7199475.0,20.1896,20.2323,20.1811,20.1982,7199475.0
2017-05-26 09:30:00,23.58,23.67,23.56,23.65,5812354.0,20.1469,20.2238,20.1298,20.2067,5812354.0
2017-05-26 10:00:00,23.65,23.66,23.6,23.62,3844782.0,20.2067,20.2153,20.164,20.1811,3844782.0
2017-05-26 10:30:00,23.62,23.66,23.58,23.58,2915243.0,20.1811,20.2153,20.1469,20.1469,2915243.0
2017-05-26 11:00:00,23.58,23.64,23.58,23.63,3567667.0,20.1469,20.1982,20.1469,20.1896,3567667.0
2017-05-26 11:30:00,23.63,23.64,23.59,23.59,2408030.0,20.1896,20.1982,20.1554,20.1554,2408030.0
2017-05-26 12:00:00,23.59,23.65,23.59,23.65,2339209.0,20.1554,20.2067,20.1554,20.2067,2339209.0
2017-05-26 12:30:00,23.65,23.67,23.64,23.65,1792591.0,20.2067,20.2238,20.1982,20.2067,1792591.0
2017-05-26 13:00:00,23.65,23.67,23.63,23.65,2422029.0,20.2067,20.2238,20.1896,20.2067,2422029.0
2017-05-26 13:30:00,23.65,23.66,23.64,23.65,1326645.0,20.2067,20.2153,20.1982,20.2067,1326645.0
2017-05-26 14:00:00,23.65,23.68,23.64,23.67,1500735.0,20.2067,20.2323,20.1982,20.2238,1500735.0
2017-05-26 14:30:00,23.67,23.67,23.65,23.66,2220722.0,20.2238,20.2238,20.2067,20.2153,2220722.0
2017-05-26 15:00:00,23.66,23.67,23.63,23.64,2363464.0,20.2153,20.2238,20.1896,20.1982,2363464.0
2017-05-26 15:30:00,23.64,23.65,23.61,23.62,7125208.0,20.1982,20.2067,20.1725,20.1811,7125208.0
2017-05-30 09:30:00,23.54,23.57,23.48,23.52,6502686.0,20.1127,20.1384,20.0615,20.0956,6502686.0
2017-05-30 10:00:00,23.52,23.53,23.4,23.41,5793378.0,20.0956,20.1042,19.9931,20.0017,5793378.0
2017-05-30 10:30:00,23.42,23.48,23.41,23.47,4423007.0,20.0102,20.0615,20.0017,20.0529,4423007.0
2017-05-30 11:00:00,23.47,23.51,23.46,23.48,3726697.0,20.0529,20.0871,20.0444,20.0615,3726697.0
2017-05-30 11:30:00,23.48,23.51,23.46,23.48,4171271.0,20.0615,20.0871,20.0444,20.0615,4171271.0
2017-05-30 12:00:00,23.48,23.51,23.47,23.5,1618892.0,20.0615,20.0871,20.0529,20.0785,1618892.0
2017-05-30 12:30:00,23.5,23.52,23.48,23.49,1830220.0,20.0785,20.0956,20.0615,20.07,1830220.0
2017-05-30 13:00:00,23.49,23.5,23.46,23.48,1238869.0,20.07,20.0785,20.0444,20.0615,1238869.0
2017-05-30 13:30:00,23.48,23.5,23.47,23.48,1500971.0,20.0615,20.0785,20.0529,20.0615,1500971.0
2017-05-30 14:00:00,23.48,23.49,23.44,23.46,2285353.0,20.0615,20.07,20.0273,20.0444,2285353.0
2017-05-30 14:30:00,23.45,23.46,23.43,23.44,1840605.0,20.0358,20.0444,20.0187,20.0273,1840605.0
2017-05-30 15:00:00,23.45,23.48,23.44,23.46,2854445.0,20.0358,20.0615,20.0273,20.0444,2854445.0
2017-05-30 15:30:00,23.45,23.46,23.43,23.45,6291782.0,20.0358,20.0444,20.0187,20.0358,6291782.0
2017-05-31 09:30:00,23.45,23.46,23.14,23.16,19359808.0,20.0358,20.0444,19.771,19.7881,19359808.0
2017-05-31 10:00:00,23.17,23.19,23.1,23.15,13423283.0,19.7966,19.8137,19.7368,19.7795,13423283.0
2017-05-31 10:30:00,23.15,23.25,23.14,23.25,14808033.0,19.7795,19.8649,19.771,19.8649,14808033.0
2017-05-31 11:00:00,23.25,23.26,23.16,23.19,6682268.0,19.8649,19.8735,19.7881,19.8137,6682268.0
2017-05-31 11:30:00,23.19,23.2,23.14,23.18,6492570.0,19.8137,19.8222,19.771,19.8051,6492570.0
2017-05-31 12:00:00,23.18,23.22,23.17,23.19,8522437.0,19.8051,19.8393,19.7966,19.8137,8522437.0
2017-05-31 12:30:00,23.19,23.2,23.16,23.18,4436283.0,19.8137,19.8222,19.7881,19.8051,4436283.0
2017-05-31 13:00:00,23.18,23.21,23.16,23.18,5095810.0,19.8051,19.8308,19.7881,19.8051,5095810.0
2017-05-31 13:30:00,23.17,23.2,23.15,23.17,2979409.0,19.7966,19.8222,19.7795,19.7966,2979409.0
2017-05-31 14:00:00,23.16,23.2,23.13,23.18,4024648.0,19.7881,19.8222,19.7624,19.8051,4024648.0
2017-05-31 14:30:00,23.19,23.21,23.14,23.14,3477829.0,19.8137,19.8308,19.771,19.771,3477829.0
2017-05-31 15:00:00,23.14,23.22,23.14,23.21,5381149.0,19.771,19.8393,19.771,19.8308,5381149.0
2017-05-31 15:30:00,23.21,23.28,23.21,23.26,13659008.0,19.8308,19.8906,19.8308,19.8735,13659008.0
2017-06-01 09:30:00,23.38,23.39,23.24,23.28,6534712.0,19.976,19.9846,19.8564,19.8906,6534712.0
2017-06-01 10:00:00,23.27,23.39,23.22,23.37,9972278.0,19.882,19.9846,19.8393,19.9675,9972278.0
2017-06-01 10:30:00,23.38,23.38,23.28,23.32,6129158.0,19.976,19.976,19.8906,19.9248,6129158.0
2017-06-01 11:00:00,23.33,23.36,23.3,23.34,6029320.0,19.9333,19.9589,19.9077,19.9418,6029320.0
2017-06-01 11:30:00,23.34,23.42,23.34,23.4,5729075.0,19.9418,20.0102,19.9418,19.9931,5729075.0
2017-06-01 12:00:00,23.4,23.43,23.37,23.39,4338202.0,19.9931,20.0187,19.9675,19.9846,4338202.0
2017-06-01 12:30:00,23.39,23.43,23.38,23.43,2347444.0,19.9846,20.0187,19.976,20.0187,2347444.0
2017-06-01 13:00:00,23.43,23.51,23.42,23.48,5537387.0,20.0187,20.0871,20.0102,20.0615,5537387.0
2017-06-01 13:30:00,23.49,23.52,23.47,23.48,4934897.0,20.07,20.0956,20.0529,20.0615,4934897.0
2017-06-01 14:00:00,23.48,23.52,23.47,23.51,2999172.0,20.0615,20.0956,20.0529,20.0871,2999172.0
2017-06-01 14:30:00,23.51,23.54,23.49,23.5,4741064.0,20.0871,20.1127,20.07,20.0785,4741064.0
2017-06-01 15:00:00,23.5,23.51,23.46,23.48,6221426.0,20.0785,20.0871,20.0444,20.0615,6221426.0
2017-06-01 15:30:00,23.48,23.55,23.47,23.55,11110434.0,20.0615,20.1213,20.0529,20.1213,11110434.0
2017-06-02 09:30:00,23.37,23.44,23.32,23.36,14767919.0,19.9675,20.0273,19.9248,19.9589,14767919.0
2017-06-02 10:00:00,23.36,23.45,23.36,23.39,8042594.0,19.9589,20.0358,19.9589,19.9846,8042594.0
2017-06-02 10:30:00,23.39,23.5,23.38,23.47,10295287.0,19.9846,20.0785,19.976,20.0529,10295287.0
2017-06-02 11:00:00,23.47,23.49,23.41,23.42,4821578.0,20.0529,20.07,20.0017,20.0102,4821578.0
2017-06-02 11:30:00,23.42,23.5,23.41,23.5,6517792.0,20.0102,20.0785,20.0017,20.0785,6517792.0
2017-06-02 12:00:00,23.5,23.54,23.47,23.53,3752235.0,20.0785,20.1127,20.0529,20.1042,3752235.0
2017-06-02 12:30:00,23.52,23.53,23.48,23.49,1705397.0,20.0956,20.1042,20.0615,20.07,1705397.0
2017-06-02 13:00:00,23.5,23.52,23.49,23.5,1893211.0,20.0785,20.0956,20.07,20.0785,1893211.0
2017-06-02 13:30:00,23.51,23.55,23.5,23.54,6257694.0,20.0871,20.1213,20.0785,20.1127,6257694.0
2017-06-02 14:00:00,23.54,23.57,23.51,23.52,1954586.0,20.1127,20.1384,20.0871,20.0956,1954586.0
2017-06-02 14:30:00,23.52,23.53,23.48,23.51,4734653.0,20.0956,20.1042,20.0615,20.0871,4734653.0
2017-06-02 15:00:00,23.51,23.53,23.48,23.48,2431132.0,20.0871,20.1042,20.0615,20.0615,2431132.0
2017-06-02 15:30:00,23.48,23.5,23.41,23.44,11287160.0,20.0615,20.0785,20.0017,20.0273,11287160.0
2017-06-05 09:30:00,23.46,23.55,23.46,23.55,3069925.0,20.0444,20.1213,20.0444,20.1213,3069925.0
2017-06-05 10:00:00,23.54,23.6,23.53,23.58,4587260.0,20.1127,20.164,20.1042,20.1469,4587260.0
2017-06-05 10:30:00,23.57,23.62,23.56,23.61,4746602.0,20.1384,20.1811,20.1298,20.1725,4746602.0
2017-06-05 11:00:00,23.61,23.64,23.58,23.59,2063309.0,20.1725,20.1982,20.1469,20.1554,2063309.0
2017-06-05 11:30:00,23.6,23.6,23.54,23.6,2627651.0,20.164,20.164,20.1127,20.164,2627651.0
2017-06-05 12:00:00,23.6,23.63,23.58,23.6,2212364.0,20.164,20.1896,20.1469,20.164,2212364.0
2017-06-05 12:30:00,23.6,23.61,23.57,23.61,1891844.0,20.164,20.1725,20.1384,20.1725,1891844.0
2017-06-05 13:00:00,23.61,23.62,23.58,23.59,1272485.0,20.1725,20.1811,20.1469,20.1554,1272485.0
2017-06-05 13:30:00,23.59,23.6,23.55,23.56,1942119.0,20.1554,20.164,20.1213,20.1298,1942119.0
2017-06-05 14:00:00,23.56,23.57,23.53,23.55,1881422.0,20.1298,20.1384,20.1042,20.1213,1881422.0
2017-06-05 14:30:00,23.55,23.57,23.54,23.55,1725125.0,20.1213,20.1384,20.1127,20.1213,1725125.0
2017-06-05 15:00:00,23.55,23.56,23.5,23.52,3037660.0,20.1213,20.1298,20.0785,20.0956,3037660.0
2017-06-05 15:30:00,23.52,23.52,23.47,23.48,6755367.0,20.0956,20.0956,20.0529,20.0615,6755367.0
2017-06-06 09:30:00,23.31,23.36,23.26,23.33,6700773.0,19.9162,19.9589,19.8735,19.9333,6700773.0
2017-06-06 10:00:00,23.34,23.43,23.3,23.42,9578583.0,19.9418,20.0187,19.9077,20.0102,9578583.0
2017-06-06 10:30:00,23.42,23.42,23.34,23.35,4679351.0,20.0102,20.0102,19.9418,19.9504,4679351.0
2017-06-06 11:00:00,23.35,23.36,23.31,23.35,6328452.0,19.9504,19.9589,19.9162,19.9504,6328452.0
2017-06-06 11:30:00,23.35,23.4,23.33,23.36,2990529.0,19.9504,19.9931,19.9333,19.9589,2990529.0
2017-06-06 12:00:00,23.36,23.4,23.36,23.37,2765450.0,19.9589,19.9931,19.9589,19.9675,2765450.0
2017-06-06 12:30:00,23.37,23.39,23.36,23.38,1721231.0,19.9675,19.9846,19.9589,19.976,1721231.0
2017-06-06 13:00:00,23.38,23.39,23.33,23.37,3384656.0,19.976,19.9846,19.9333,19.9675,3384656.0
2017-06-06 13:30:00,23.37,23.38,23.34,23.37,1809767.0,19.9675,19.976,19.9418,19.9675,1809767.0
2017-06-06 14:00:00,23.38,23.4,23.37,23.4,1943991.0,19.976,19.9931,19.9675,19.9931,1943991.0
2017-06-06 14:30:00,23.39,23.45,23.39,23.43,4433745.0,19.9846,20.0358,19.9846,20.0187,4433745.0
2017-06-06 15:00:00,23.42,23.44,23.4,23.43,3860824.0,20.0102,20.0273,19.9931,20.0187,3860824.0
2017-06-06 15:30:00,23.42,23.43,23.37,23.38,8732266.0,20.0102,20.0187,19.9675,19.976,8732266.0
2017-06-07 09:30:00,23.43,23.5,23.39,23.49,5229378.0,20.0187,20.0785,19.9846,20.07,5229378.0
2017-06-07 10:00:00,23.49,23.56,23.47,23.53,10520223.0,20.07,20.1298,20.0529,20.1042,10520223.0
2017-06-07 10:30:00,23.53,23.58,23.48,23.56,11912191.0,20.1042,20.1469,20.0615,20.1298,11912191.0
2017-06-07 11:00:00,23.56,23.57,23.5,23.5,2256815.0,20.1298,20.1384,20.0785,20.0785,2256815.0
2017-06-07 11:30:00,23.5,23.57,23.5,23.57,6162157.0,20.0785,20.1384,20.0785,20.1384,6162157.0
2017-06-07 12:00:00,23.57,23.61,23.55,23.58,5297596.0,20.1384,20.1725,20.1213,20.1469,5297596.0
2017-06-07 12:30:00,23.58,23.59,23.5,23.53,4245190.0,20.1469,20.1554,20.0785,20.1042,4245190.0
2017-06-07 13:00:00,23.53,23.58,23.53,23.56,4695822.0,20.1042,20.1469,20.1042,20.1298,4695822.0
2017-06-07 13:30:00,23.56,23.6,23.54,23.57,2750245.0,20.1298,20.164,20.1127,20.1384,2750245.0
2017-06-07 14:00:00,23.58,23.62,23.56,23.58,4026768.0,20.1469,20.1811,20.1298,20.1469,4026768.0
2017-06-07 14:30:00,23.58,23.62,23.57,23.6,3655241.0,20.1469,20.1811,20.1384,20.164,3655241.0
2017-06-07 15:00:00,23.6,23.62,23.58,23.62,4364691.0,20.164,20.1811,20.1469,20.1811,4364691.0
2017-06-07 15:30:00,23.62,23.63,23.56,23.58,8782887.0,20.1811,20.1896,20.1298,20.1469,8782887.0
2017-06-08 09:30:00,23.57,23.83,23.55,23.82,12563353.0,20.1384,20.3605,20.1213,20.352,12563353.0
2017-06-08 10:00:00,23.82,23.87,23.77,23.79,7699860.0,20.352,20.3947,20.3092,20.3263,7699860.0
2017-06-08 10:30:00,23.79,23.83,23.77,23.78,3522039.0,20.3263,20.3605,20.3092,20.3178,3522039.0
2017-06-08 11:00:00,23.78,23.92,23.78,23.9,9315421.0,20.3178,20.4374,20.3178,20.4203,9315421.0
2017-06-08 11:30:00,23.91,23.94,23.87,23.89,5395227.0,20.4289,20.4545,20.3947,20.4118,5395227.0
2017-06-08 12:00:00,23.89,23.99,23.89,23.94,5896609.0,20.4118,20.4972,20.4118,20.4545,5896609.0
2017-06-08 12:30:00,23.94,24.0,23.94,24.0,3671847.0,20.4545,20.5058,20.4545,20.5058,3671847.0
2017-06-08 13:00:00,24.0,24.0,23.95,23.96,3605950.0,20.5058,20.5058,20.463,20.4716,3605950.0
2017-06-08 13:30:00,23.95,23.99,23.94,23.98,2844211.0,20.463,20.4972,20.4545,20.4887,2844211.0
2017-06-08 14:00:00,23.98,24.01,23.89,23.9,4036170.0,20.4887,20.5143,20.4118,20.4203,4036170.0
2017-06-08 14:30:00,23.89,23.92,23.84,23.89,4058960.0,20.4118,20.4374,20.369,20.4118,4058960.0
2017-06-08 15:00:00,23.89,23.91,23.83,23.88,3993608.0,20.4118,20.4289,20.3605,20.4032,3993608.0
2017-06-08 15:30:00,23.88,23.88,23.84,23.85,7964654.0,20.4032,20.4032,20.369,20.3776,7964654.0
2017-06-09 09:30:00,23.99,24.21,23.97,24.18,18067741.0,20.4972,20.6852,20.4801,20.6595,18067741.0
2017-06-09 10:00:00,24.18,24.24,24.14,24.24,15233377.0,20.6595,20.7108,20.6254,20.7108,15233377.0
2017-06-09 10:30:00,24.23,24.27,24.19,24.23,9002252.0,20.7023,20.7364,20.6681,20.7023,9002252.0
2017-06-09 11:00:00,24.23,24.28,24.21,24.24,9871278.0,20.7023,20.745,20.6852,20.7108,9871278.0
2017-06-09 11:30:00,24.24,24.25,24.2,24.21,6181691.0,20.7108,20.7194,20.6766,20.6852,6181691.0
2017-06-09 12:00:00,24.21,24.27,24.19,24.22,5130005.0,20.6852,20.7364,20.6681,20.6937,5130005.0
2017-06-09 12:30:00,24.22,24.26,24.19,24.26,5580370.0,20.6937,20.7279,20.6681,20.7279,5580370.0
2017-06-09 13:00:00,24.26,24.29,24.24,24.26,4265393.0,20.7279,20.7535,20.7108,20.7279,4265393.0
2017-06-09 13:30:00,24.26,24.29,24.15,24.17,12048629.0,20.7279,20.7535,20.6339,20.651,12048629.0
2017-06-09 14:00:00,24.17,24.24,24.16,24.23,3671827.0,20.651,20.7108,20.6425,20.7023,3671827.0
2017-06-09 14:30:00,24.22,24.24,24.08,24.11,11165572.0,20.6937,20.7108,20.5741,20.5997,11165572.0
2017-06-09 15:00:00,24.11,24.27,24.1,24.27,8668636.0,20.5997,20.7364,20.5912,20.7364,8668636.0
2017-06-09 15:30:00,24.27,24.33,24.2,24.3,13012160.0,20.7364,20.7877,20.6766,20.7621,13012160.0
2017-06-12 09:30:00,24.34,24.51,24.33,24.35,13307733.0,20.7963,20.9415,20.7877,20.8048,13307733.0
2017-06-12 10:00:00,24.36,24.45,24.33,24.42,7737450.0,20.8133,20.8902,20.7877,20.8646,7737450.0
2017-06-12 10:30:00,24.42,24.42,24.33,24.41,5991443.0,20.8646,20.8646,20.7877,20.8561,5991443.0
2017-06-12 11:00:00,24.42,24.44,24.28,24.29,6294150.0,20.8646,20.8817,20.745,20.7535,6294150.0
2017-06-12 11:30:00,24.29,24.32,24.2,24.27,9010363.0,20.7535,20.7792,20.6766,20.7364,9010363.0
2017-06-12 12:00:00,24.27,24.31,24.23,24.28,3909182.0,20.7364,20.7706,20.7023,20.745,3909182.0
2017-06-12 12:30:00,24.29,24.31,24.23,24.24,5510965.0,20.7535,20.7706,20.7023,20.7108,5510965.0
2017-06-12 13:00:00,24.24,24.28,24.23,24.27,4104341.0,20.7108,20.745,20.7023,20.7364,4104341.0
2017-06-12 13:30:00,24.27,24.29,24.24,24.24,3749874.0,20.7364,20.7535,20.7108,20.7108,3749874.0
2017-06-12 14:00:00,24.25,24.29,24.25,24.26,2900837.0,20.7194,20.7535,20.7194,20.7279,2900837.0
2017-06-12 14:30:00,24.26,24.32,24.24,24.32,3338517.0,20.7279,20.7792,20.7108,20.7792,3338517.0
2017-06-12 15:00:00,24.31,24.35,24.29,24.31,6965880.0,20.7706,20.8048,20.7535,20.7706,6965880.0
2017-06-12 15:30:00,24.3,24.35,24.3,24.35,8641525.0,20.7621,20.8048,20.7621,20.8048,8641525.0
2017-06-13 09:30:00,24.47,24.55,24.39,24.46,18160646.0,20.9073,20.9757,20.839,20.8988,18160646.0
2017-06-13 10:00:00,24.46,24.47,24.4,24.45,9194028.0,20.8988,20.9073,20.8475,20.8902,9194028.0
2017-06-13 10:30:00,24.45,24.46,24.4,24.44,10007425.0,20.8902,20.8988,20.8475,20.8817,10007425.0
2017-06-13 11:00:00,24.43,24.49,24.42,24.44,7954630.0,20.8731,20.9244,20.8646,20.8817,7954630.0
2017-06-13 11:30:00,24.44,24.5,24.43,24.48,3930247.0,20.8817,20.933,20.8731,20.9159,3930247.0
2017-06-13 12:00:00,24.48,24.49,24.45,24.47,2744857.0,20.9159,20.9244,20.8902,20.9073,2744857.0
2017-06-13 12:30:00,24.47,24.51,24.47,24.51,2283610.0,20.9073,20.9415,20.9073,20.9415,2283610.0
2017-06-13 13:00:00,24.51,24.52,24.48,24.49,3131120.0,20.9415,20.95,20.9159,20.9244,3131120.0
2017-06-13 13:30:00,24.49,24.5,24.46,24.47,2402390.0,20.9244,20.933,20.8988,20.9073,2402390.0
2017-06-13 14:00:00,24.47,24.49,24.44,24.45,3876607.0,20.9073,20.9244,20.8817,20.8902,3876607.0
2017-06-13 14:30:00,24.45,24.48,24.43,24.45,4238313.0,20.8902,20.9159,20.8731,20.8902,4238313.0
2017-06-13 15:00:00,24.45,24.47,24.41,24.47,8596118.0,20.8902,20.9073,20.8561,20.9073,8596118.0
2017-06-13 15:30:00,24.47,24.48,24.41,24.46,10433765.0,20.9073,20.9159,20.8561,20.8988,10433765.0
2017-06-14 09:30:00,24.26,24.35,24.18,24.31,17287899.0,20.7279,20.8048,20.6595,20.7706,17287899.0
2017-06-14 10:00:00,24.31,24.35,24.26,24.31,6816858.0,20.7706,20.8048,20.7279,20.7706,6816858.0
2017-06-14 10:30:00,24.31,24.34,24.21,24.24,6730146.0,20.7706,20.7963,20.6852,20.7108,6730146.0
2017-06-14 11:00:00,24.24,24.26,24.21,24.26,4709838.0,20.7108,20.7279,20.6852,20.7279,4709838.0
2017-06-14 11:30:00,24.26,24.27,24.16,24.18,3922075.0,20.7279,20.7364,20.6425,20.6595,3922075.0
2017-06-14 12:00:00,24.17,24.19,24.13,24.18,5954427.0,20.651,20.6681,20.6168,20.6595,5954427.0
2017-06-14 12:30:00,24.18,24.24,24.18,24.24,3373585.0,20.6595,20.7108,20.6595,20.7108,3373585.0
2017-06-14 13:00:00,24.24,24.27,24.21,24.24,4177185.0,20.7108,20.7364,20.6852,20.7108,4177185.0
2017-06-14 13:30:00,24.24,24.3,24.23,24.29,6761238.0,20.7108,20.7621,20.7023,20.7535,6761238.0
2017-06-14 14:00:00,24.28,24.42,24.26,24.42,8226538.0,20.745,20.8646,20.7279,20.8646,8226538.0
2017-06-14 14:30:00,24.42,24.47,24.25,24.39,9940728.0,20.8646,20.9073,20.7194,20.839,9940728.0
2017-06-14 15:00:00,24.38,24.51,24.36,24.51,7667443.0,20.8304,20.9415,20.8133,20.9415,7667443.0
2017-06-14 15:30:00,24.51,24.54,24.47,24.5,16712890.0,20.9415,20.9671,20.9073,20.933,16712890.0
2017-06-15 09:30:00,24.33,24.52,24.31,24.52,7629327.0,20.7877,20.95,20.7706,20.95,7629327.0
2017-06-15 10:00:00,24.52,24.54,24.37,24.39,5830799.0,20.95,20.9671,20.8219,20.839,5830799.0
2017-06-15 10:30:00,24.39,24.43,24.32,24.39,5421536.0,20.839,20.8731,20.7792,20.839,5421536.0
2017-06-15 11:00:00,24.38,24.46,24.38,24.45,4401545.0,20.8304,20.8988,20.8304,20.8902,4401545.0
2017-06-15 11:30:00,24.45,24.47,24.44,24.45,3592813.0,20.8902,20.9073,20.8817,20.8902,3592813.0
2017-06-15 12:00:00,24.45,24.46,24.36,24.38,3252355.0,20.8902,20.8988,20.8133,20.8304,3252355.0
2017-06-15 12:30:00,24.37,24.42,24.37,24.39,2420766.0,20.8219,20.8646,20.8219,20.839,2420766.0
2017-06-15 13:00:00,24.39,24.41,24.38,24.39,3004795.0,20.839,20.8561,20.8304,20.839,3004795.0
2017-06-15 13:30:00,24.39,24.43,24.38,24.39,1995866.0,20.839,20.8731,20.8304,20.839,1995866.0
2017-06-15 14:00:00,24.39,24.42,24.37,24.4,3586254.0,20.839,20.8646,20.8219,20.8475,3586254.0
2017-06-15 14:30:00,24.4,24.42,24.39,24.41,2595720.0,20.8475,20.8646,20.839,20.8561,2595720.0
2017-06-15 15:00:00,24.4,24.46,24.4,24.43,3874041.0,20.8475,20.8988,20.8475,20.8731,3874041.0
2017-06-15 15:30:00,24.44,24.44,24.37,24.41,6342253.0,20.8817,20.8817,20.8219,20.8561,6342253.0
2017-06-16 09:30:00,24.31,24.35,24.22,24.26,6547512.0,20.8502,20.8845,20.773,20.8073,6547512.0
2017-06-16 10:00:00,24.26,24.29,24.23,24.27,4250573.0,20.8073,20.833,20.7816,20.8159,4250573.0
2017-06-16 10:30:00,24.27,24.35,24.25,24.32,4199958.0,20.8159,20.8845,20.7987,20.8588,4199958.0
2017-06-16 11:00:00,24.32,24.33,24.29,24.32,4628713.0,20.8588,20.8673,20.833,20.8588,4628713.0
2017-06-16 11:30:00,24.32,24.36,24.31,24.35,3190550.0,20.8588,20.8931,20.8502,20.8845,3190550.0
2017-06-16 12:00:00,24.35,24.37,24.31,24.32,2589190.0,20.8845,20.9017,20.8502,20.8588,2589190.0
2017-06-16 12:30:00,24.32,24.34,24.29,24.29,1633862.0,20.8588,20.8759,20.833,20.833,1633862.0
2017-06-16 13:00:00,24.3,24.32,24.27,24.29,1611673.0,20.8416,20.8588,20.8159,20.833,1611673.0
2017-06-16 13:30:00,24.29,24.29,24.25,24.28,1791081.0,20.833,20.833,20.7987,20.8245,1791081.0
2017-06-16 14:00:00,24.28,24.28,24.25,24.26,2253769.0,20.8245,20.8245,20.7987,20.8073,2253769.0
2017-06-16 14:30:00,24.26,24.28,24.23,24.28,3229691.0,20.8073,20.8245,20.7816,20.8245,3229691.0
2017-06-16 15:00:00,24.28,24.3,24.26,24.27,3328196.0,20.8245,20.8416,20.8073,20.8159,3328196.0
2017-06-16 15:30:00,24.27,24.3,24.26,24.3,10231646.0,20.8159,20.8416,20.8073,20.8416,10231646.0
2017-06-19 09:30:00,24.45,24.5,24.42,24.49,4428066.0,20.9703,21.0132,20.9445,21.0046,4428066.0
2017-06-19 10:00:00,24.49,24.56,24.47,24.55,5403319.0,21.0046,21.0646,20.9874,21.056,5403319.0
2017-06-19 10:30:00,24.54,24.58,24.51,24.52,5117149.0,21.0475,21.0818,21.0217,21.0303,5117149.0
2017-06-19 11:00:00,24.51,24.52,24.45,24.46,4445368.0,21.0217,21.0303,20.9703,20.9788,4445368.0
2017-06-19 11:30:00,24.46,24.53,24.46,24.52,4526072.0,20.9788,21.0389,20.9788,21.0303,4526072.0
2017-06-19 12:00:00,24.52,24.54,24.51,24.53,2574862.0,21.0303,21.0475,21.0217,21.0389,2574862.0
2017-06-19 12:30:00,24.53,24.55,24.5,24.54,1924426.0,21.0389,21.056,21.0132,21.0475,1924426.0
2017-06-19 13:00:00,24.55,24.58,24.54,24.58,4264534.0,21.056,21.0818,21.0475,21.0818,4264534.0
2017-06-19 13:30:00,24.58,24.59,24.54,24.56,3059174.0,21.0818,21.0903,21.0475,21.0646,3059174.0
2017-06-19 14:00:00,24.56,24.57,24.48,24.5,3071091.0,21.0646,21.0732,20.996,21.0132,3071091.0
2017-06-19 14:30:00,24.51,24.52,24.49,24.51,2100776.0,21.0217,21.0303,21.0046,21.0217,2100776.0
2017-06-19 15:00:00,24.51,24.54,24.5,24.53,2296596.0,21.0217,21.0475,21.0132,21.0389,2296596.0
2017-06-19 15:30:00,24.53,24.54,24.5,24.53,6442713.0,21.0389,21.0475,21.0132,21.0389,6442713.0
2017-06-20 09:30:00,24.46,24.48,24.4,24.41,5494845.0,20.9788,20.996,20.9274,20.936,5494845.0
2017-06-20 10:00:00,24.4,24.47,24.4,24.4,3067939.0,20.9274,20.9874,20.9274,20.9274,3067939.0
2017-06-20 10:30:00,24.41,24.46,24.39,24.43,2964922.0,20.936,20.9788,20.9188,20.9531,2964922.0
2017-06-20 11:00:00,24.43,24.44,24.38,24.42,3610136.0,20.9531,20.9617,20.9102,20.9445,3610136.0
2017-06-20 11:30:00,24.42,24.46,24.41,24.42,2158698.0,20.9445,20.9788,20.936,20.9445,2158698.0
2017-06-20 12:00:00,24.42,24.44,24.39,24.41,3054027.0,20.9445,20.9617,20.9188,20.936,3054027.0
2017-06-20 12:30:00,24.41,24.43,24.36,24.43,2615485.0,20.936,20.9531,20.8931,20.9531,2615485.0
2017-06-20 13:00:00,24.42,24.44,24.41,24.42,1333226.0,20.9445,20.9617,20.936,20.9445,1333226.0
2017-06-20 13:30:00,24.42,24.44,24.41,24.43,2120326.0,20.9445,20.9617,20.936,20.9531,2120326.0
2017-06-20 14:00:00,24.43,24.45,24.39,24.39,1675931.0,20.9531,20.9703,20.9188,20.9188,1675931.0
2017-06-20 14:30:00,24.39,24.41,24.37,24.39,2982116.0,20.9188,20.936,20.9017,20.9188,2982116.0
2017-06-20 15:00:00,24.38,24.4,24.36,24.39,2467898.0,20.9102,20.9274,20.8931,20.9188,2467898.0
2017-06-20 15:30:00,24.39,24.39,24.32,24.34,7746345.0,20.9188,20.9188,20.8588,20.8759,7746345.0
2017-06-21 09:30:00,24.37,24.38,24.2,24.26,9988731.0,20.9017,20.9102,20.7558,20.8073,9988731.0
2017-06-21 10:00:00,24.26,24.27,24.21,24.27,4841148.0,20.8073,20.8159,20.7644,20.8159,4841148.0
2017-06-21 10:30:00,24.27,24.31,24.24,24.25,3759005.0,20.8159,20.8502,20.7902,20.7987,3759005.0
2017-06-21 11:00:00,24.25,24.25,24.14,24.2,6301124.0,20.7987,20.7987,20.7044,20.7558,6301124.0
2017-06-21 11:30:00,24.19,24.27,24.19,24.26,3690759.0,20.7473,20.8159,20.7473,20.8073,3690759.0
2017-06-21 12:00:00,24.26,24.26,24.21,24.22,1386850.0,20.8073,20.8073,20.7644,20.773,1386850.0
2017-06-21 12:30:00,24.22,24.23,24.17,24.18,2132080.0,20.773,20.7816,20.7301,20.7387,2132080.0
2017-06-21 13:00:00,24.18,24.2,24.16,24.17,2126000.0,20.7387,20.7558,20.7215,20.7301,2126000.0
2017-06-21 13:30:00,24.18,24.18,24.11,24.14,2645146.0,20.7387,20.7387,20.6787,20.7044,2645146.0
2017-06-21 14:00:00,24.14,24.16,24.12,24.14,2032131.0,20.7044,20.7215,20.6872,20.7044,2032131.0
2017-06-21 14:30:00,24.14,24.17,24.12,24.16,2133301.0,20.7044,20.7301,20.6872,20.7215,2133301.0
2017-06-21 15:00:00,24.16,24.17,24.14,24.17,2630969.0,20.7215,20.7301,20.7044,20.7301,2630969.0
2017-06-21 15:30:00,24.17,24.17,24.12,24.14,5642485.0,20.7301,20.7301,20.6872,20.7044,5642485.0
2017-06-22 09:30:00,24.04,24.11,23.99,24.08,8902665.0,20.6186,20.6787,20.5757,20.6529,8902665.0
2017-06-22 10:00:00,24.09,24.09,24.0,24.01,3709596.0,20.6615,20.6615,20.5843,20.5929,3709596.0
2017-06-22 10:30:00,24.0,24.06,23.95,24.03,9755379.0,20.5843,20.6358,20.5414,20.61,9755379.0
2017-06-22 11:00:00,24.03,24.09,24.01,24.07,3510632.0,20.61,20.6615,20.5929,20.6444,3510632.0
2017-06-22 11:30:00,24.07,24.08,24.02,24.04,3366613.0,20.6444,20.6529,20.6015,20.6186,3366613.0
2017-06-22 12:00:00,24.04,24.05,24.0,24.02,2333045.0,20.6186,20.6272,20.5843,20.6015,2333045.0
2017-06-22 12:30:00,24.01,24.02,23.98,23.99,2877888.0,20.5929,20.6015,20.5672,20.5757,2877888.0
2017-06-22 13:00:00,23.99,24.03,23.99,24.03,2584943.0,20.5757,20.61,20.5757,20.61,2584943.0
2017-06-22 13:30:00,24.03,24.04,24.0,24.03,2270570.0,20.61,20.6186,20.5843,20.61,2270570.0
2017-06-22 14:00:00,24.03,24.04,23.99,24.03,6056424.0,20.61,20.6186,20.5757,20.61,6056424.0
2017-06-22 14:30:00,24.03,24.04,24.01,24.04,1531576.0,20.61,20.6186,20.5929,20.6186,1531576.0
2017-06-22 15:00:00,24.03,24.06,24.01,24.02,2593234.0,20.61,20.6358,20.5929,20.6015,2593234.0
2017-06-22 15:30:00,24.02,24.03,23.97,23.99,5695937.0,20.6015,20.61,20.5586,20.5757,5695937.0
2017-06-23 09:30:00,24.08,24.09,23.94,23.96,14002718.0,20.6529,20.6615,20.5329,20.55,14002718.0
2017-06-23 10:00:00,23.95,24.01,23.93,23.95,4578413.0,20.5414,20.5929,20.5243,20.5414,4578413.0
2017-06-23 10:30:00,23.95,24.03,23.94,23.99,4605881.0,20.5414,20.61,20.5329,20.5757,4605881.0
2017-06-23 11:00:00,24.0,24.02,23.97,23.98,4004553.0,20.5843,20.6015,20.5586,20.5672,4004553.0
2017-06-23 11:30:00,23.99,23.99,23.94,23.95,2347521.0,20.5757,20.5757,20.5329,20.5414,2347521.0
2017-06-23 12:00:00,23.95,23.95,23.92,23.93,4062968.0,20.5414,20.5414,20.5157,20.5243,4062968.0
2017-06-23 12:30:00,23.93,23.94,23.9,23.9,3948283.0,20.5243,20.5329,20.4985,20.4985,3948283.0
2017-06-23 13:00:00,23.91,23.91,23.88,23.89,2705927.0,20.5071,20.5071,20.4814,20.49,2705927.0
2017-06-23 13:30:00,23.89,23.94,23.88,23.92,4600632.0,20.49,20.5329,20.4814,20.5157,4600632.0
2017-06-23 14:00:00,23.92,23.94,23.91,23.93,2340297.0,20.5157,20.5329,20.5071,20.5243,2340297.0
2017-06-23 14:30:00,23.93,23.94,23.9,23.9,2521214.0,20.5243,20.5329,20.4985,20.4985,2521214.0
2017-06-23 15:00:00,23.9,23.91,23.84,23.85,5680563.0,20.4985,20.5071,20.4471,20.4557,5680563.0
2017-06-23 15:30:00,23.85,23.89,23.81,23.88,22376944.0,20.4557,20.49,20.4214,20.4814,22376944.0
2017-06-26 09:30:00,23.94,24.11,23.9,24.11,6127566.0,20.5329,20.6787,20.4985,20.6787,6127566.0
2017-06-26 10:00:00,24.1,24.12,24.02,24.06,5287895.0,20.6701,20.6872,20.6015,20.6358,5287895.0
2017-06-26 10:30:00,24.05,24.06,23.94,23.95,8889571.0,20.6272,20.6358,20.5329,20.5414,8889571.0
2017-06-26 11:00:00,23.95,23.97,23.86,23.94,8940030.0,20.5414,20.5586,20.4642,20.5329,8940030.0
2017-06-26 11:30:00,23.94,24.04,23.94,24.02,4765081.0,20.5329,20.6186,20.5329,20.6015,4765081.0
2017-06-26 12:00:00,24.03,24.04,24.01,24.02,3478602.0,20.61,20.6186,20.5929,20.6015,3478602.0
2017-06-26 12:30:00,24.01,24.02,23.99,24.01,2272452.0,20.5929,20.6015,20.5757,20.5929,2272452.0
2017-06-26 13:00:00,24.01,24.03,23.99,24.01,2241417.0,20.5929,20.61,20.5757,20.5929,2241417.0
2017-06-26 13:30:00,24.01,24.02,23.98,23.99,1443468.0,20.5929,20.6015,20.5672,20.5757,1443468.0
2017-06-26 14:00:00,24.0,24.04,23.99,24.03,1527080.0,20.5843,20.6186,20.5757,20.61,1527080.0
2017-06-26 14:30:00,24.03,24.05,24.02,24.03,2218514.0,20.61,20.6272,20.6015,20.61,2218514.0
2017-06-26 15:00:00,24.03,24.06,24.02,24.02,2057589.0,20.61,20.6358,20.6015,20.6015,2057589.0
2017-06-26 15:30:00,24.02,24.04,24.0,24.01,7273787.0,20.6015,20.6186,20.5843,20.5929,7273787.0
2017-06-27 09:30:00,24.11,24.16,24.05,24.15,9224896.0,20.6787,20.7215,20.6272,20.713,9224896.0
2017-06-27 10:00:00,24.15,24.15,24.09,24.09,4174759.0,20.713,20.713,20.6615,20.6615,4174759.0
2017-06-27 10:30:00,24.09,24.17,24.06,24.14,7892704.0,20.6615,20.7301,20.6358,20.7044,7892704.0
2017-06-27 11:00:00,24.14,24.24,24.14,24.24,7213589.0,20.7044,20.7902,20.7044,20.7902,7213589.0
2017-06-27 11:30:00,24.24,24.32,24.23,24.31,6254727.0,20.7902,20.8588,20.7816,20.8502,6254727.0
2017-06-27 12:00:00,24.3,24.32,24.27,24.3,4243180.0,20.8416,20.8588,20.8159,20.8416,4243180.0
2017-06-27 12:30:00,24.3,24.31,24.25,24.28,4838116.0,20.8416,20.8502,20.7987,20.8245,4838116.0
2017-06-27 13:00:00,24.28,24.3,24.25,24.28,3843921.0,20.8245,20.8416,20.7987,20.8245,3843921.0
2017-06-27 13:30:00,24.28,24.29,24.2,24.26,5349628.0,20.8245,20.833,20.7558,20.8073,5349628.0
2017-06-27 14:00:00,24.26,24.26,24.17,24.23,4225922.0,20.8073,20.8073,20.7301,20.7816,4225922.0
2017-06-27 14:30:00,24.23,24.24,24.18,24.18,3315439.0,20.7816,20.7902,20.7387,20.7387,3315439.0
2017-06-27 15:00:00,24.19,24.22,24.15,24.18,4445334.0,20.7473,20.773,20.713,20.7387,4445334.0
2017-06-27 15:30:00,24.19,24.2,24.13,24.13,8104717.0,20.7473,20.7558,20.6958,20.6958,8104717.0
2017-06-28 09:30:00,24.3,24.51,24.28,24.51,11127226.0,20.8416,21.0217,20.8245,21.0217,11127226.0
2017-06-28 10:00:00,24.51,24.51,24.38,24.39,6333740.0,21.0217,21.0217,20.9102,20.9188,6333740.0
2017-06-28 10:30:00,24.39,24.44,24.38,24.4,5095795.0,20.9188,20.9617,20.9102,20.9274,5095795.0
2017-06-28 11:00:00,24.4,24.48,24.39,24.48,6690551.0,20.9274,20.996,20.9188,20.996,6690551.0
2017-06-28 11:30:00,24.47,24.5,24.45,24.46,3150319.0,20.9874,21.0132,20.9703,20.9788,3150319.0
2017-06-28 12:00:00,24.46,24.55,24.45,24.53,7966286.0,20.9788,21.056,20.9703,21.0389,7966286.0
2017-06-28 12:30:00,24.52,24.54,24.52,24.52,2694469.0,21.0303,21.0475,21.0303,21.0303,2694469.0
2017-06-28 13:00:00,24.52,24.53,24.51,24.52,3347034.0,21.0303,21.0389,21.0217,21.0303,3347034.0
2017-06-28 13:30:00,24.52,24.56,24.51,24.55,4585789.0,21.0303,21.0646,21.0217,21.056,4585789.0
2017-06-28 14:00:00,24.55,24.55,24.48,24.49,5319753.0,21.056,21.056,20.996,21.0046,5319753.0
2017-06-28 14:30:00,24.48,24.51,24.48,24.49,3816447.0,20.996,21.0217,20.996,21.0046,3816447.0
2017-06-28 15:00:00,24.5,24.54,24.49,24.54,5787032.0,21.0132,21.0475,21.0046,21.0475,5787032.0
2017-06-28 15:30:00,24.54,24.55,24.5,24.51,14091743.0,21.0475,21.056,21.0132,21.0217,14091743.0
2017-06-29 09:30:00,25.02,25.02,24.85,24.91,19474350.0,21.4591,21.4591,21.3133,21.3648,19474350.0
2017-06-29 10:00:00,24.92,24.92,24.79,24.86,8864209.0,21.3734,21.3734,21.2619,21.3219,8864209.0
2017-06-29 10:30:00,24.86,24.88,24.81,24.84,7870303.0,21.3219,21.3391,21.279,21.3048,7870303.0
2017-06-29 11:00:00,24.84,24.87,24.72,24.74,9983389.0,21.3048,21.3305,21.2018,21.219,9983389.0
2017-06-29 11:30:00,24.74,24.74,24.58,24.59,12412600.0,21.219,21.219,21.0818,21.0903,12412600.0
2017-06-29 12:00:00,24.59,24.67,24.54,24.61,6432896.0,21.0903,21.159,21.0475,21.1075,6432896.0
2017-06-29 12:30:00,24.61,24.63,24.56,24.6,5000791.0,21.1075,21.1247,21.0646,21.0989,5000791.0
2017-06-29 13:00:00,24.6,24.65,24.51,24.53,5683354.0,21.0989,21.1418,21.0217,21.0389,5683354.0
2017-06-29 13:30:00,24.54,24.7,24.53,24.68,6953204.0,21.0475,21.1847,21.0389,21.1675,6953204.0
2017-06-29 14:00:00,24.69,24.75,24.65,24.75,4428013.0,21.1761,21.2276,21.1418,21.2276,4428013.0
2017-06-29 14:30:00,24.75,24.76,24.7,24.73,4305196.0,21.2276,21.2361,21.1847,21.2104,4305196.0
2017-06-29 15:00:00,24.73,24.77,24.71,24.73,8945293.0,21.2104,21.2447,21.1933,21.2104,8945293.0
2017-06-29 15:30:00,24.73,24.76,24.67,24.68,11634357.0,21.2104,21.2361,21.159,21.1675,11634357.0
2017-06-30 09:30:00,24.87,24.88,24.69,24.72,10516049.0,21.3305,21.3391,21.1761,21.2018,10516049.0
2017-06-30 10:00:00,24.72,24.72,24.64,24.66,7069733.0,21.2018,21.2018,21.1332,21.1504,7069733.0
2017-06-30 10:30:00,24.66,24.72,24.62,24.66,8365648.0,21.1504,21.2018,21.1161,21.1504,8365648.0
2017-06-30 11:00:00,24.65,24.68,24.63,24.66,4724269.0,21.1418,21.1675,21.1247,21.1504,4724269.0
2017-06-30 11:30:00,24.65,24.7,24.64,24.7,4030072.0,21.1418,21.1847,21.1332,21.1847,4030072.0
2017-06-30 12:00:00,24.7,24.7,24.64,24.67,2022272.0,21.1847,21.1847,21.1332,21.159,2022272.0
2017-06-30 12:30:00,24.67,24.69,24.63,24.65,2703979.0,21.159,21.1761,21.1247,21.1418,2703979.0
2017-06-30 13:00:00,24.65,24.7,24.64,24.7,2547079.0,21.1418,21.1847,21.1332,21.1847,2547079.0
2017-06-30 13:30:00,24.7,24.7,24.65,24.66,4277918.0,21.1847,21.1847,21.1418,21.1504,4277918.0
2017-06-30 14:00:00,24.65,24.66,24.62,24.65,3781859.0,21.1418,21.1504,21.1161,21.1418,3781859.0
2017-06-30 14:30:00,24.64,24.72,24.64,24.72,3328850.0,21.1332,21.2018,21.1332,21.2018,3328850.0
2017-06-30 15:00:00,24.71,24.74,24.71,24.73,3855855.0,21.1933,21.219,21.1933,21.2104,3855855.0
2017-06-30 15:30:00,24.73,24.77,24.66,24.66,8811946.0,21.2104,21.2447,21.1504,21.1504,8811946.0
2017-07-03 09:30:00,24.81,24.96,24.78,24.89,9243836.0,21.279,21.4077,21.2533,21.3476,9243836.0
2017-07-03 10:00:00,24.9,25.03,24.9,25.0,8656718.0,21.3562,21.4677,21.3562,21.442,8656718.0
2017-07-03 10:30:00,25.0,25.15,24.99,25.15,6135005.0,21.442,21.5706,21.4334,21.5706,6135005.0
2017-07-03 11:00:00,25.14,25.17,25.1,25.16,6857962.0,21.5621,21.5878,21.5278,21.5792,6857962.0
2017-07-03 11:30:00,25.16,25.19,25.1,25.11,7875235.0,21.5792,21.605,21.5278,21.5363,7875235.0
2017-07-03 12:00:00,25.11,25.12,24.98,25.03,8225027.0,21.5363,21.5449,21.4248,21.4677,8225027.0
2017-07-03 12:30:00,25.03,25.08,25.0,25.0,9106884.0,21.4677,21.5106,21.442,21.442,9106884.0
2017-07-05 09:30:00,25.1,25.1,24.91,25.0,11320419.0,21.5278,21.5278,21.3648,21.442,11320419.0
2017-07-05 10:00:00,25.0,25.0,24.92,25.0,8498951.0,21.442,21.442,21.3734,21.442,8498951.0
2017-07-05 10:30:00,25.0,25.1,24.97,25.1,9591028.0,21.442,21.5278,21.4163,21.5278,9591028.0
2017-07-05 11:00:00,25.1,25.13,25.04,25.05,7871501.0,21.5278,21.5535,21.4763,21.4849,7871501.0
2017-07-05 11:30:00,25.05,25.08,25.04,25.05,3475542.0,21.4849,21.5106,21.4763,21.4849,3475542.0
2017-07-05 12:00:00,25.05,25.06,25.02,25.04,2205106.0,21.4849,21.4935,21.4591,21.4763,2205106.0
2017-07-05 12:30:00,25.05,25.09,25.04,25.08,3370771.0,21.4849,21.5192,21.4763,21.5106,3370771.0
2017-07-05 13:00:00,25.07,25.09,25.05,25.07,2748525.0,21.502,21.5192,21.4849,21.502,2748525.0
2017-07-05 13:30:00,25.08,25.09,25.06,25.06,3725377.0,21.5106,21.5192,21.4935,21.4935,3725377.0
2017-07-05 14:00:00,25.06,25.12,25.05,25.1,5893416.0,21.4935,21.5449,21.4849,21.5278,5893416.0
2017-07-05 14:30:00,25.09,25.12,25.05,25.06,7467986.0,21.5192,21.5449,21.4849,21.4935,7467986.0
2017-07-05 15:00:00,25.06,25.09,25.04,25.07,3954832.0,21.4935,21.5192,21.4763,21.502,3954832.0
2017-07-05 15:30:00,25.07,25.09,25.06,25.06,5824935.0,21.502,21.5192,21.4935,21.4935,5824935.0
2017-07-06 09:30:00,25.06,25.1,24.93,24.98,10248098.0,21.4935,21.5278,21.382,21.4248,10248098.0
2017-07-06 10:00:00,24.98,25.11,24.94,25.08,14829651.0,21.4248,21.5363,21.3905,21.5106,14829651.0
2017-07-06 10:30:00,25.08,25.08,25.01,25.04,6788035.0,21.5106,21.5106,21.4506,21.4763,6788035.0
2017-07-06 11:00:00,25.04,25.13,25.04,25.08,5718670.0,21.4763,21.5535,21.4763,21.5106,5718670.0
2017-07-06 11:30:00,25.09,25.13,25.05,25.13,3748240.0,21.5192,21.5535,21.4849,21.5535,3748240.0
2017-07-06 12:00:00,25.12,25.15,25.08,25.09,7063154.0,21.5449,21.5706,21.5106,21.5192,7063154.0
2017-07-06 12:30:00,25.09,25.13,25.08,25.11,3966807.0,21.5192,21.5535,21.5106,21.5363,3966807.0
2017-07-06 13:00:00,25.11,25.17,25.11,25.16,2829491.0,21.5363,21.5878,21.5363,21.5792,2829491.0
2017-07-06 13:30:00,25.16,25.17,25.06,25.06,7161243.0,21.5792,21.5878,21.4935,21.4935,7161243.0
2017-07-06 14:00:00,25.06,25.07,24.98,25.01,3110708.0,21.4935,21.502,21.4248,21.4506,3110708.0
2017-07-06 14:30:00,25.0,25.02,24.96,25.01,4924006.0,21.442,21.4591,21.4077,21.4506,4924006.0
2017-07-06 15:00:00,25.02,25.03,24.94,24.95,6650957.0,21.4591,21.4677,21.3905,21.3991,6650957.0
2017-07-06 15:30:00,24.94,24.95,24.89,24.9,12205339.0,21.3905,21.3991,21.3476,21.3562,12205339.0
2017-07-07 09:30:00,25.01,25.03,24.9,24.96,7302540.0,21.4506,21.4677,21.3562,21.4077,7302540.0
2017-07-07 10:00:00,24.96,24.98,24.88,24.92,6298336.0,21.4077,21.4248,21.3391,21.3734,6298336.0
2017-07-07 10:30:00,24.91,24.96,24.9,24.92,4820414.0,21.3648,21.4077,21.3562,21.3734,4820414.0
2017-07-07 11:00:00,24.92,25.0,24.91,24.99,3811345.0,21.3734,21.442,21.3648,21.4334,3811345.0
2017-07-07 11:30:00,24.99,25.05,24.96,25.04,3082123.0,21.4334,21.4849,21.4077,21.4763,3082123.0
2017-07-07 12:00:00,25.04,25.08,25.03,25.08,2153814.0,21.4763,21.5106,21.4677,21.5106,2153814.0
2017-07-07 12:30:00,25.08,25.09,25.06,25.08,2325475.0,21.5106,21.5192,21.4935,21.5106,2325475.0
2017-07-07 13:00:00,25.08,25.1,25.06,25.08,2645550.0,21.5106,21.5278,21.4935,21.5106,2645550.0
2017-07-07 13:30:00,25.08,25.09,25.05,25.08,2260178.0,21.5106,21.5192,21.4849,21.5106,2260178.0
2017-07-07 14:00:00,25.07,25.08,25.05,25.05,2175053.0,21.502,21.5106,21.4849,21.4849,2175053.0
2017-07-07 14:30:00,25.05,25.06,25.01,25.02,4203393.0,21.4849,21.4935,21.4506,21.4591,4203393.0
2017-07-07 15:00:00,25.02,25.02,24.98,25.01,5221481.0,21.4591,21.4591,21.4248,21.4506,5221481.0
2017-07-07 15:30:00,25.01,25.05,24.99,25.04,8627632.0,21.4506,21.4849,21.4334,21.4763,8627632.0
2017-07-10 09:30:00,25.01,25.04,24.93,25.01,4385494.0,21.4506,21.4763,21.382,21.4506,4385494.0
2017-07-10 10:00:00,25.01,25.05,24.97,25.0,3501645.0,21.4506,21.4849,21.4163,21.442,3501645.0
2017-07-10 10:30:00,25.01,25.05,24.97,25.02,5381377.0,21.4506,21.4849,21.4163,21.4591,5381377.0
2017-07-10 11:00:00,25.03,25.04,24.98,24.98,3201977.0,21.4677,21.4763,21.4248,21.4248,3201977.0
2017-07-10 11:30:00,24.98,25.01,24.96,25.0,2401726.0,21.4248,21.4506,21.4077,21.442,2401726.0
2017-07-10 12:00:00,25.01,25.05,24.99,25.04,2878398.0,21.4506,21.4849,21.4334,21.4763,2878398.0
2017-07-10 12:30:00,25.04,25.07,25.03,25.07,4238614.0,21.4763,21.502,21.4677,21.502,4238614.0
2017-07-10 13:00:00,25.06,25.07,25.03,25.05,3325597.0,21.4935,21.502,21.4677,21.4849,3325597.0
2017-07-10 13:30:00,25.05,25.08,25.04,25.08,2468311.0,21.4849,21.5106,21.4763,21.5106,2468311.0
2017-07-10 14:00:00,25.07,25.08,25.05,25.05,2632044.0,21.502,21.5106,21.4849,21.4849,2632044.0
2017-07-10 14:30:00,25.05,25.07,25.04,25.05,1934903.0,21.4849,21.502,21.4763,21.4849,1934903.0
2017-07-10 15:00:00,25.05,25.07,25.0,25.01,3268681.0,21.4849,21.502,21.442,21.4506,3268681.0
2017-07-10 15:30:00,25.01,25.05,25.0,25.0,7757812.0,21.4506,21.4849,21.442,21.442,7757812.0
2017-07-11 09:30:00,25.0,25.01,24.85,24.89,5097825.0,21.442,21.4506,21.3133,21.3476,5097825.0
2017-07-11 10:00:00,24.89,24.91,24.85,24.86,2825663.0,21.3476,21.3648,21.3133,21.3219,2825663.0
2017-07-11 10:30:00,24.86,24.92,24.85,24.92,2620925.0,21.3219,21.3734,21.3133,21.3734,2620925.0
2017-07-11 11:00:00,24.92,24.94,24.73,24.78,4295614.0,21.3734,21.3905,21.2104,21.2533,4295614.0
2017-07-11 11:30:00,24.78,24.87,24.76,24.85,4933489.0,21.2533,21.3305,21.2361,21.3133,4933489.0
2017-07-11 12:00:00,24.85,24.87,24.81,24.83,2318464.0,21.3133,21.3305,21.279,21.2962,2318464.0
2017-07-11 12:30:00,24.83,24.84,24.78,24.81,3074699.0,21.2962,21.3048,21.2533,21.279,3074699.0
2017-07-11 13:00:00,24.82,24.84,24.8,24.8,2290774.0,21.2876,21.3048,21.2705,21.2705,2290774.0
2017-07-11 13:30:00,24.8,24.86,24.77,24.86,3233732.0,21.2705,21.3219,21.2447,21.3219,3233732.0
2017-07-11 14:00:00,24.85,24.86,24.8,24.83,1720246.0,21.3133,21.3219,21.2705,21.2962,1720246.0
2017-07-11 14:30:00,24.82,24.85,24.79,24.85,3926040.0,21.2876,21.3133,21.2619,21.3133,3926040.0
2017-07-11 15:00:00,24.85,24.85,24.82,24.83,2383938.0,21.3133,21.3133,21.2876,21.2962,2383938.0
2017-07-11 15:30:00,24.84,24.87,24.82,24.83,6242518.0,21.3048,21.3305,21.2876,21.2962,6242518.0
2017-07-12 09:30:00,24.77,24.84,24.73,24.84,13764424.0,21.2447,21.3048,21.2104,21.3048,13764424.0
2017-07-12 10:00:00,24.84,24.9,24.83,24.89,5412244.0,21.3048,21.3562,21.2962,21.3476,5412244.0
2017-07-12 10:30:00,24.89,24.9,24.81,24.82,3877315.0,21.3476,21.3562,21.279,21.2876,3877315.0
2017-07-12 11:00:00,24.82,24.88,24.81,24.85,2321075.0,21.2876,21.3391,21.279,21.3133,2321075.0
2017-07-12 11:30:00,24.85,24.86,24.8,24.85,1914459.0,21.3133,21.3219,21.2705,21.3133,1914459.0
2017-07-12 12:00:00,24.85,24.87,24.78,24.83,3431211.0,21.3133,21.3305,21.2533,21.2962,3431211.0
2017-07-12 12:30:00,24.83,24.85,24.81,24.85,1302832.0,21.2962,21.3133,21.279,21.3133,1302832.0
2017-07-12 13:00:00,24.85,24.86,24.84,24.86,1763451.0,21.3133,21.3219,21.3048,21.3219,1763451.0
2017-07-12 13:30:00,24.86,24.86,24.84,24.86,875166.0,21.3219,21.3219,21.3048,21.3219,875166.0
2017-07-12 14:00:00,24.86,24.88,24.84,24.86,1853522.0,21.3219,21.3391,21.3048,21.3219,1853522.0
2017-07-12 14:30:00,24.86,24.87,24.84,24.86,1667468.0,21.3219,21.3305,21.3048,21.3219,1667468.0
2017-07-12 15:00:00,24.86,24.88,24.85,24.88,2842023.0,21.3219,21.3391,21.3133,21.3391,2842023.0
2017-07-12 15:30:00,24.88,24.88,24.85,24.86,3965466.0,21.3391,21.3391,21.3133,21.3219,3965466.0
2017-07-13 09:30:00,24.88,24.96,24.86,24.89,4616365.0,21.3391,21.4077,21.3219,21.3476,4616365.0
2017-07-13 10:00:00,24.89,24.95,24.88,24.89,3232170.0,21.3476,21.3991,21.3391,21.3476,3232170.0
2017-07-13 10:30:00,24.88,24.95,24.87,24.95,3826727.0,21.3391,21.3991,21.3305,21.3991,3826727.0
2017-07-13 11:00:00,24.94,24.97,24.9,24.97,1925509.0,21.3905,21.4163,21.3562,21.4163,1925509.0
2017-07-13 11:30:00,24.96,24.98,24.94,24.96,1245100.0,21.4077,21.4248,21.3905,21.4077,1245100.0
2017-07-13 12:00:00,24.96,24.99,24.96,24.98,1207923.0,21.4077,21.4334,21.4077,21.4248,1207923.0
2017-07-13 12:30:00,24.98,24.99,24.95,24.98,992591.0,21.4248,21.4334,21.3991,21.4248,992591.0
2017-07-13 13:00:00,24.98,25.0,24.96,24.98,2985012.0,21.4248,21.442,21.4077,21.4248,2985012.0
2017-07-13 13:30:00,24.97,24.98,24.96,24.98,1740854.0,21.4163,21.4248,21.4077,21.4248,1740854.0
2017-07-13 14:00:00,24.98,24.99,24.95,24.97,2115387.0,21.4248,21.4334,21.3991,21.4163,2115387.0
2017-07-13 14:30:00,24.97,24.98,24.96,24.98,2647933.0,21.4163,21.4248,21.4077,21.4248,2647933.0
2017-07-13 15:00:00,24.98,25.02,24.97,25.01,3591114.0,21.4248,21.4591,21.4163,21.4506,3591114.0
2017-07-13 15:30:00,25.01,25.03,24.99,25.02,11979886.0,21.4506,21.4677,21.4334,21.4591,11979886.0
2017-07-14 09:30:00,24.72,24.79,24.59,24.79,16407521.0,21.2018,21.2619,21.0903,21.2619,16407521.0
2017-07-14 10:00:00,24.79,24.79,24.72,24.75,6561445.0,21.2619,21.2619,21.2018,21.2276,6561445.0
2017-07-14 10:30:00,24.75,24.82,24.74,24.8,4645799.0,21.2276,21.2876,21.219,21.2705,4645799.0
2017-07-14 11:00:00,24.8,24.84,24.78,24.79,3366115.0,21.2705,21.3048,21.2533,21.2619,3366115.0
2017-07-14 11:30:00,24.78,24.82,24.77,24.79,2744415.0,21.2533,21.2876,21.2447,21.2619,2744415.0
2017-07-14 12:00:00,24.79,24.79,24.75,24.77,1779711.0,21.2619,21.2619,21.2276,21.2447,1779711.0
2017-07-14 12:30:00,24.77,24.82,24.77,24.82,2197084.0,21.2447,21.2876,21.2447,21.2876,2197084.0
2017-07-14 13:00:00,24.82,24.89,24.81,24.87,2378719.0,21.2876,21.3476,21.279,21.3305,2378719.0
2017-07-14 13:30:00,24.87,24.87,24.83,24.85,2097617.0,21.3305,21.3305,21.2962,21.3133,2097617.0
2017-07-14 14:00:00,24.85,24.87,24.84,24.85,1395092.0,21.3133,21.3305,21.3048,21.3133,1395092.0
2017-07-14 14:30:00,24.86,24.89,24.84,24.88,1688398.0,21.3219,21.3476,21.3048,21.3391,1688398.0
2017-07-14 15:00:00,24.87,24.95,24.86,24.95,6569323.0,21.3305,21.3991,21.3219,21.3991,6569323.0
2017-07-14 15:30:00,24.95,24.96,24.87,24.88,5858472.0,21.3991,21.4077,21.3305,21.3391,5858472.0
2017-07-17 09:30:00,24.85,24.86,24.74,24.82,8208181.0,21.3133,21.3219,21.219,21.2876,8208181.0
2017-07-17 10:00:00,24.81,24.83,24.78,24.8,2971989.0,21.279,21.2962,21.2533,21.2705,2971989.0
2017-07-17 10:30:00,24.8,24.88,24.79,24.87,4139089.0,21.2705,21.3391,21.2619,21.3305,4139089.0
2017-07-17 11:00:00,24.88,24.9,24.87,24.89,2072706.0,21.3391,21.3562,21.3305,21.3476,2072706.0
2017-07-17 11:30:00,24.89,24.89,24.85,24.88,2718858.0,21.3476,21.3476,21.3133,21.3391,2718858.0
2017-07-17 12:00:00,24.87,24.89,24.86,24.88,1660490.0,21.3305,21.3476,21.3219,21.3391,1660490.0
2017-07-17 12:30:00,24.89,24.89,24.86,24.88,1371357.0,21.3476,21.3476,21.3219,21.3391,1371357.0
2017-07-17 13:00:00,24.87,24.9,24.86,24.89,1325935.0,21.3305,21.3562,21.3219,21.3476,1325935.0
2017-07-17 13:30:00,24.89,24.9,24.87,24.87,936730.0,21.3476,21.3562,21.3305,21.3305,936730.0
2017-07-17 14:00:00,24.87,24.9,24.85,24.89,1578269.0,21.3305,21.3562,21.3133,21.3476,1578269.0
2017-07-17 14:30:00,24.9,24.9,24.86,24.86,2136560.0,21.3562,21.3562,21.3219,21.3219,2136560.0
2017-07-17 15:00:00,24.87,24.87,24.82,24.83,4691435.0,21.3305,21.3305,21.2876,21.2962,4691435.0
2017-07-17 15:30:00,24.82,24.85,24.81,24.84,5721089.0,21.2876,21.3133,21.279,21.3048,5721089.0
2017-07-18 09:30:00,24.67,24.84,24.65,24.74,8184055.0,21.159,21.3048,21.1418,21.219,8184055.0
2017-07-18 10:00:00,24.74,24.8,24.72,24.73,3387656.0,21.219,21.2705,21.2018,21.2104,3387656.0
2017-07-18 10:30:00,24.73,24.74,24.64,24.71,6417998.0,21.2104,21.219,21.1332,21.1933,6417998.0
2017-07-18 11:00:00,24.71,24.73,24.67,24.71,7040552.0,21.1933,21.2104,21.159,21.1933,7040552.0
2017-07-18 11:30:00,24.71,24.72,24.68,24.7,5108780.0,21.1933,21.2018,21.1675,21.1847,5108780.0
2017-07-18 12:00:00,24.7,24.72,24.68,24.71,4626874.0,21.1847,21.2018,21.1675,21.1933,4626874.0
2017-07-18 12:30:00,24.71,24.72,24.69,24.69,1589628.0,21.1933,21.2018,21.1761,21.1761,1589628.0
2017-07-18 13:00:00,24.69,24.76,24.68,24.76,2906631.0,21.1761,21.2361,21.1675,21.2361,2906631.0
2017-07-18 13:30:00,24.76,24.81,24.75,24.79,4810904.0,21.2361,21.279,21.2276,21.2619,4810904.0
2017-07-18 14:00:00,24.79,24.81,24.76,24.78,2538724.0,21.2619,21.279,21.2361,21.2533,2538724.0
2017-07-18 14:30:00,24.77,24.8,24.76,24.78,2299287.0,21.2447,21.2705,21.2361,21.2533,2299287.0
2017-07-18 15:00:00,24.78,24.8,24.77,24.79,2378629.0,21.2533,21.2705,21.2447,21.2619,2378629.0
2017-07-18 15:30:00,24.79,24.79,24.76,24.78,7142643.0,21.2619,21.2619,21.2361,21.2533,7142643.0
2017-07-19 09:30:00,24.85,24.92,24.82,24.87,11338165.0,21.3133,21.3734,21.2876,21.3305,11338165.0
2017-07-19 10:00:00,24.87,24.9,24.83,24.87,2838389.0,21.3305,21.3562,21.2962,21.3305,2838389.0
2017-07-19 10:30:00,24.88,24.89,24.82,24.83,2255522.0,21.3391,21.3476,21.2876,21.2962,2255522.0
2017-07-19 11:00:00,24.83,24.86,24.79,24.8,3024311.0,21.2962,21.3219,21.2619,21.2705,3024311.0
2017-07-19 11:30:00,24.8,24.82,24.78,24.78,1968280.0,21.2705,21.2876,21.2533,21.2533,1968280.0
2017-07-19 12:00:00,24.78,24.8,24.76,24.78,2824711.0,21.2533,21.2705,21.2361,21.2533,2824711.0
2017-07-19 12:30:00,24.77,24.78,24.72,24.73,4211585.0,21.2447,21.2533,21.2018,21.2104,4211585.0
2017-07-19 13:00:00,24.72,24.76,24.72,24.74,1518402.0,21.2018,21.2361,21.2018,21.219,1518402.0
2017-07-19 13:30:00,24.75,24.78,24.73,24.75,3027993.0,21.2276,21.2533,21.2104,21.2276,3027993.0
2017-07-19 14:00:00,24.75,24.79,24.75,24.78,1680681.0,21.2276,21.2619,21.2276,21.2533,1680681.0
2017-07-19 14:30:00,24.78,24.8,24.77,24.79,1521931.0,21.2533,21.2705,21.2447,21.2619,1521931.0
2017-07-19 15:00:00,24.79,24.83,24.79,24.82,2157359.0,21.2619,21.2962,21.2619,21.2876,2157359.0
2017-07-19 15:30:00,24.82,24.83,24.8,24.83,4750917.0,21.2876,21.2962,21.2705,21.2962,4750917.0
2017-07-20 09:30:00,24.83,24.89,24.8,24.87,2708647.0,21.2962,21.3476,21.2705,21.3305,2708647.0
2017-07-20 10:00:00,24.87,24.94,24.86,24.92,4197858.0,21.3305,21.3905,21.3219,21.3734,4197858.0
2017-07-20 10:30:00,24.93,24.93,24.79,24.86,4082485.0,21.382,21.382,21.2619,21.3219,4082485.0
2017-07-20 11:00:00,24.86,24.89,24.77,24.8,3135186.0,21.3219,21.3476,21.2447,21.2705,3135186.0
2017-07-20 11:30:00,24.8,24.8,24.75,24.8,2427080.0,21.2705,21.2705,21.2276,21.2705,2427080.0
2017-07-20 12:00:00,24.8,24.81,24.77,24.8,2049402.0,21.2705,21.279,21.2447,21.2705,2049402.0
2017-07-20 12:30:00,24.8,24.82,24.79,24.8,2189037.0,21.2705,21.2876,21.2619,21.2705,2189037.0
2017-07-20 13:00:00,24.8,24.83,24.78,24.82,3168199.0,21.2705,21.2962,21.2533,21.2876,3168199.0
2017-07-20 13:30:00,24.82,24.85,24.81,24.84,2132275.0,21.2876,21.3133,21.279,21.3048,2132275.0
2017-07-20 14:00:00,24.84,24.85,24.83,24.84,1812024.0,21.3048,21.3133,21.2962,21.3048,1812024.0
2017-07-20 14:30:00,24.84,24.87,24.83,24.85,1678570.0,21.3048,21.3305,21.2962,21.3133,1678570.0
2017-07-20 15:00:00,24.85,24.87,24.84,24.86,1722060.0,21.3133,21.3305,21.3048,21.3219,1722060.0
2017-07-20 15:30:00,24.86,24.87,24.81,24.82,5322325.0,21.3219,21.3305,21.279,21.2876,5322325.0
2017-07-21 09:30:00,24.73,24.88,24.73,24.8,11978671.0,21.2104,21.3391,21.2104,21.2705,11978671.0
2017-07-21 10:00:00,24.8,24.8,24.74,24.79,4275861.0,21.2705,21.2705,21.219,21.2619,4275861.0
2017-07-21 10:30:00,24.79,24.81,24.75,24.77,2365572.0,21.2619,21.279,21.2276,21.2447,2365572.0
2017-07-21 11:00:00,24.77,24.83,24.76,24.79,1791221.0,21.2447,21.2962,21.2361,21.2619,1791221.0
2017-07-21 11:30:00,24.8,24.82,24.77,24.81,1500039.0,21.2705,21.2876,21.2447,21.279,1500039.0
2017-07-21 12:00:00,24.81,24.84,24.8,24.82,1091735.0,21.279,21.3048,21.2705,21.2876,1091735.0
2017-07-21 12:30:00,24.82,24.84,24.79,24.83,1554559.0,21.2876,21.3048,21.2619,21.2962,1554559.0
2017-07-21 13:00:00,24.83,24.86,24.82,24.85,1093114.0,21.2962,21.3219,21.2876,21.3133,1093114.0
2017-07-21 13:30:00,24.85,24.87,24.84,24.85,1191887.0,21.3133,21.3305,21.3048,21.3133,1191887.0
2017-07-21 14:00:00,24.84,24.86,24.81,24.81,1408866.0,21.3048,21.3219,21.279,21.279,1408866.0
2017-07-21 14:30:00,24.81,24.82,24.8,24.81,1753636.0,21.279,21.2876,21.2705,21.279,1753636.0
2017-07-21 15:00:00,24.8,24.82,24.76,24.77,1795430.0,21.2705,21.2876,21.2361,21.2447,1795430.0
2017-07-21 15:30:00,24.77,24.81,24.76,24.81,3814405.0,21.2447,21.279,21.2361,21.279,3814405.0
2017-07-24 09:30:00,24.79,24.88,24.78,24.88,3078249.0,21.2619,21.3391,21.2533,21.3391,3078249.0
2017-07-24 10:00:00,24.88,24.89,24.85,24.87,1576412.0,21.3391,21.3476,21.3133,21.3305,1576412.0
2017-07-24 10:30:00,24.87,24.88,24.84,24.84,2226066.0,21.3305,21.3391,21.3048,21.3048,2226066.0
2017-07-24 11:00:00,24.84,24.86,24.82,24.85,1170898.0,21.3048,21.3219,21.2876,21.3133,1170898.0
2017-07-24 11:30:00,24.85,24.87,24.84,24.87,1260667.0,21.3133,21.3305,21.3048,21.3305,1260667.0
2017-07-24 12:00:00,24.87,24.89,24.86,24.89,710464.0,21.3305,21.3476,21.3219,21.3476,710464.0
2017-07-24 12:30:00,24.89,24.89,24.86,24.88,861780.0,21.3476,21.3476,21.3219,21.3391,861780.0
2017-07-24 13:00:00,24.88,24.9,24.88,24.9,618490.0,21.3391,21.3562,21.3391,21.3562,618490.0
2017-07-24 13:30:00,24.89,24.92,24.89,24.92,955592.0,21.3476,21.3734,21.3476,21.3734,955592.0
2017-07-24 14:00:00,24.92,24.94,24.91,24.92,1482621.0,21.3734,21.3905,21.3648,21.3734,1482621.0
2017-07-24 14:30:00,24.92,24.93,24.9,24.91,1504773.0,21.3734,21.382,21.3562,21.3648,1504773.0
2017-07-24 15:00:00,24.91,24.93,24.88,24.92,2105087.0,21.3648,21.382,21.3391,21.3734,2105087.0
2017-07-24 15:30:00,24.92,24.93,24.89,24.9,4897117.0,21.3734,21.382,21.3476,21.3562,4897117.0
2017-07-25 09:30:00,25.19,25.29,25.18,25.19,10007942.0,21.605,21.6907,21.5964,21.605,10007942.0
2017-07-25 10:00:00,25.2,25.22,25.14,25.18,7322464.0,21.6135,21.6307,21.5621,21.5964,7322464.0
2017-07-25 10:30:00,25.18,25.25,25.15,25.25,8190845.0,21.5964,21.6564,21.5706,21.6564,8190845.0
2017-07-25 11:00:00,25.25,25.3,25.22,25.28,8612661.0,21.6564,21.6993,21.6307,21.6821,8612661.0
2017-07-25 11:30:00,25.29,25.31,25.26,25.3,3979442.0,21.6907,21.7079,21.665,21.6993,3979442.0
2017-07-25 12:00:00,25.3,25.32,25.28,25.29,4462913.0,21.6993,21.7165,21.6821,21.6907,4462913.0
2017-07-25 12:30:00,25.29,25.3,25.22,25.24,2537453.0,21.6907,21.6993,21.6307,21.6478,2537453.0
2017-07-25 13:00:00,25.23,25.24,25.2,25.21,3782566.0,21.6393,21.6478,21.6135,21.6221,3782566.0
2017-07-25 13:30:00,25.21,25.23,25.2,25.21,1930446.0,21.6221,21.6393,21.6135,21.6221,1930446.0
2017-07-25 14:00:00,25.2,25.25,25.2,25.23,4341369.0,21.6135,21.6564,21.6135,21.6393,4341369.0
2017-07-25 14:30:00,25.23,25.24,25.2,25.21,2592136.0,21.6393,21.6478,21.6135,21.6221,2592136.0
2017-07-25 15:00:00,25.22,25.25,25.21,25.23,4251855.0,21.6307,21.6564,21.6221,21.6393,4251855.0
2017-07-25 15:30:00,25.23,25.24,25.19,25.21,7559847.0,21.6393,21.6478,21.605,21.6221,7559847.0
2017-07-26 09:30:00,25.25,25.29,25.21,25.25,4674492.0,21.6564,21.6907,21.6221,21.6564,4674492.0
2017-07-26 10:00:00,25.25,25.29,25.23,25.25,2554173.0,21.6564,21.6907,21.6393,21.6564,2554173.0
2017-07-26 10:30:00,25.25,25.26,25.15,25.18,3234085.0,21.6564,21.665,21.5706,21.5964,3234085.0
2017-07-26 11:00:00,25.17,25.2,25.15,25.19,2448930.0,21.5878,21.6135,21.5706,21.605,2448930.0
2017-07-26 11:30:00,25.19,25.22,25.18,25.18,3310605.0,21.605,21.6307,21.5964,21.5964,3310605.0
2017-07-26 12:00:00,25.19,25.22,25.18,25.2,1477569.0,21.605,21.6307,21.5964,21.6135,1477569.0
2017-07-26 12:30:00,25.19,25.21,25.17,25.18,1435853.0,21.605,21.6221,21.5878,21.5964,1435853.0
2017-07-26 13:00:00,25.18,25.18,25.13,25.13,1223652.0,21.5964,21.5964,21.5535,21.5535,1223652.0
2017-07-26 13:30:00,25.13,25.15,25.12,25.14,2894841.0,21.5535,21.5706,21.5449,21.5621,2894841.0
2017-07-26 14:00:00,25.14,25.2,25.13,25.16,6299910.0,21.5621,21.6135,21.5535,21.5792,6299910.0
2017-07-26 14:30:00,25.16,25.16,25.11,25.11,3047917.0,21.5792,21.5792,21.5363,21.5363,3047917.0
2017-07-26 15:00:00,25.11,25.12,25.06,25.06,5144626.0,21.5363,21.5449,21.4935,21.4935,5144626.0
2017-07-26 15:30:00,25.07,25.08,24.99,25.05,12656708.0,21.502,21.5106,21.4334,21.4849,12656708.0
2017-07-27 09:30:00,25.1,25.11,24.95,25.01,10529736.0,21.5278,21.5363,21.3991,21.4506,10529736.0
2017-07-27 10:00:00,25.0,25.06,24.98,25.05,4725120.0,21.442,21.4935,21.4248,21.4849,4725120.0
2017-07-27 10:30:00,25.05,25.07,25.02,25.04,3307119.0,21.4849,21.502,21.4591,21.4763,3307119.0
2017-07-27 11:00:00,25.04,25.05,24.95,24.98,3936658.0,21.4763,21.4849,21.3991,21.4248,3936658.0
2017-07-27 11:30:00,24.98,25.02,24.97,24.99,3417559.0,21.4248,21.4591,21.4163,21.4334,3417559.0
2017-07-27 12:00:00,24.99,25.01,24.98,24.99,1772040.0,21.4334,21.4506,21.4248,21.4334,1772040.0
2017-07-27 12:30:00,25.0,25.01,24.96,24.97,4793685.0,21.442,21.4506,21.4077,21.4163,4793685.0
2017-07-27 13:00:00,24.97,25.01,24.89,24.92,4890015.0,21.4163,21.4506,21.3476,21.3734,4890015.0
2017-07-27 13:30:00,24.92,24.93,24.85,24.87,5331437.0,21.3734,21.382,21.3133,21.3305,5331437.0
2017-07-27 14:00:00,24.88,24.92,24.83,24.85,6023606.0,21.3391,21.3734,21.2962,21.3133,6023606.0
2017-07-27 14:30:00,24.84,24.86,24.8,24.85,5443475.0,21.3048,21.3219,21.2705,21.3133,5443475.0
2017-07-27 15:00:00,24.86,24.91,24.82,24.89,3715329.0,21.3219,21.3648,21.2876,21.3476,3715329.0
2017-07-27 15:30:00,24.89,24.93,24.88,24.92,5630529.0,21.3476,21.382,21.3391,21.3734,5630529.0
2017-07-28 09:30:00,24.87,24.97,24.81,24.81,7196298.0,21.3305,21.4163,21.279,21.279,7196298.0
2017-07-28 10:00:00,24.82,24.85,24.77,24.84,4727939.0,21.2876,21.3133,21.2447,21.3048,4727939.0
2017-07-28 10:30:00,24.83,24.92,24.83,24.89,4679658.0,21.2962,21.3734,21.2962,21.3476,4679658.0
2017-07-28 11:00:00,24.89,24.93,24.87,24.89,3076927.0,21.3476,21.382,21.3305,21.3476,3076927.0
2017-07-28 11:30:00,24.88,24.92,24.87,24.91,2134806.0,21.3391,21.3734,21.3305,21.3648,2134806.0
2017-07-28 12:00:00,24.91,24.97,24.9,24.94,1138258.0,21.3648,21.4163,21.3562,21.3905,1138258.0
2017-07-28 12:30:00,24.94,24.95,24.92,24.93,1067224.0,21.3905,21.3991,21.3734,21.382,1067224.0
2017-07-28 13:00:00,24.93,24.93,24.9,24.9,905939.0,21.382,21.382,21.3562,21.3562,905939.0
2017-07-28 13:30:00,24.9,24.93,24.9,24.92,1534941.0,21.3562,21.382,21.3562,21.3734,1534941.0
2017-07-28 14:00:00,24.93,24.96,24.92,24.96,2350967.0,21.382,21.4077,21.3734,21.4077,2350967.0
2017-07-28 14:30:00,24.96,24.98,24.95,24.97,1415963.0,21.4077,21.4248,21.3991,21.4163,1415963.0
2017-07-28 15:00:00,24.97,24.97,24.94,24.96,1923877.0,21.4163,21.4163,21.3905,21.4077,1923877.0
2017-07-28 15:30:00,24.95,24.97,24.92,24.93,4922366.0,21.3991,21.4163,21.3734,21.382,4922366.0
2017-07-31 09:30:00,25.0,25.08,24.97,25.05,4099912.0,21.442,21.5106,21.4163,21.4849,4099912.0
2017-07-31 10:00:00,25.05,25.08,25.02,25.07,4412256.0,21.4849,21.5106,21.4591,21.502,4412256.0
2017-07-31 10:30:00,25.07,25.08,25.03,25.04,4892639.0,21.502,21.5106,21.4677,21.4763,4892639.0
2017-07-31 11:00:00,25.04,25.09,25.03,25.08,3317412.0,21.4763,21.5192,21.4677,21.5106,3317412.0
2017-07-31 11:30:00,25.09,25.1,25.06,25.08,2188161.0,21.5192,21.5278,21.4935,21.5106,2188161.0
2017-07-31 12:00:00,25.08,25.12,25.06,25.11,2003492.0,21.5106,21.5449,21.4935,21.5363,2003492.0
2017-07-31 12:30:00,25.11,25.13,25.1,25.12,1607699.0,21.5363,21.5535,21.5278,21.5449,1607699.0
2017-07-31 13:00:00,25.12,25.16,25.11,25.15,2938129.0,21.5449,21.5792,21.5363,21.5706,2938129.0
2017-07-31 13:30:00,25.16,25.18,25.15,25.17,2301936.0,21.5792,21.5964,21.5706,21.5878,2301936.0
2017-07-31 14:00:00,25.17,25.17,25.13,25.16,1422174.0,21.5878,21.5878,21.5535,21.5792,1422174.0
2017-07-31 14:30:00,25.16,25.16,25.11,25.12,1464844.0,21.5792,21.5792,21.5363,21.5449,1464844.0
2017-07-31 15:00:00,25.12,25.14,25.1,25.14,2422289.0,21.5449,21.5621,21.5278,21.5621,2422289.0
2017-07-31 15:30:00,25.14,25.15,25.08,25.08,7661764.0,21.5621,21.5706,21.5106,21.5106,7661764.0
2017-08-01 09:30:00,25.26,25.26,25.14,25.22,8281753.0,21.665,21.665,21.5621,21.6307,8281753.0
2017-08-01 10:00:00,25.21,25.27,25.17,25.17,6986611.0,21.6221,21.6736,21.5878,21.5878,6986611.0
2017-08-01 10:30:00,25.18,25.22,25.17,25.21,10193313.0,21.5964,21.6307,21.5878,21.6221,10193313.0
2017-08-01 11:00:00,25.21,25.24,25.15,25.17,3800359.0,21.6221,21.6478,21.5706,21.5878,3800359.0
2017-08-01 11:30:00,25.17,25.26,25.17,25.24,4086021.0,21.5878,21.665,21.5878,21.6478,4086021.0
2017-08-01 12:00:00,25.24,25.29,25.23,25.27,3527411.0,21.6478,21.6907,21.6393,21.6736,3527411.0
2017-08-01 12:30:00,25.27,25.28,25.25,25.26,3908215.0,21.6736,21.6821,21.6564,21.665,3908215.0
2017-08-01 13:00:00,25.27,25.28,25.25,25.26,1522263.0,21.6736,21.6821,21.6564,21.665,1522263.0
2017-08-01 13:30:00,25.27,25.28,25.25,25.27,2166335.0,21.6736,21.6821,21.6564,21.6736,2166335.0
2017-08-01 14:00:00,25.27,25.28,25.26,25.27,1791328.0,21.6736,21.6821,21.665,21.6736,1791328.0
2017-08-01 14:30:00,25.28,25.28,25.25,25.27,1876316.0,21.6821,21.6821,21.6564,21.6736,1876316.0
2017-08-01 15:00:00,25.27,25.27,25.23,25.24,2400028.0,21.6736,21.6736,21.6393,21.6478,2400028.0
2017-08-01 15:30:00,25.24,25.29,25.23,25.29,6226802.0,21.6478,21.6907,21.6393,21.6907,6226802.0
2017-08-02 09:30:00,25.3,25.33,25.25,25.29,4711861.0,21.6993,21.725,21.6564,21.6907,4711861.0
2017-08-02 10:00:00,25.29,25.33,25.24,25.26,6254429.0,21.6907,21.725,21.6478,21.665,6254429.0
2017-08-02 10:30:00,25.26,25.26,25.18,25.23,4151849.0,21.665,21.665,21.5964,21.6393,4151849.0
2017-08-02 11:00:00,25.23,25.29,25.21,25.28,4178006.0,21.6393,21.6907,21.6221,21.6821,4178006.0
2017-08-02 11:30:00,25.29,25.31,25.26,25.26,3845005.0,21.6907,21.7079,21.665,21.665,3845005.0
2017-08-02 12:00:00,25.27,25.27,25.2,25.2,2213770.0,21.6736,21.6736,21.6135,21.6135,2213770.0
2017-08-02 12:30:00,25.2,25.25,25.2,25.25,1433417.0,21.6135,21.6564,21.6135,21.6564,1433417.0
2017-08-02 13:00:00,25.25,25.27,25.24,25.27,2347635.0,21.6564,21.6736,21.6478,21.6736,2347635.0
2017-08-02 13:30:00,25.27,25.28,25.25,25.27,2770579.0,21.6736,21.6821,21.6564,21.6736,2770579.0
2017-08-02 14:00:00,25.26,25.29,25.25,25.25,1269229.0,21.665,21.6907,21.6564,21.6564,1269229.0
2017-08-02 14:30:00,25.25,25.3,25.25,25.29,1547384.0,21.6564,21.6993,21.6564,21.6907,1547384.0
2017-08-02 15:00:00,25.28,25.3,25.27,25.29,2511440.0,21.6821,21.6993,21.6736,21.6907,2511440.0
2017-08-02 15:30:00,25.29,25.32,25.28,25.31,4268600.0,21.6907,21.7165,21.6821,21.7079,4268600.0
2017-08-03 09:30:00,25.27,25.31,25.18,25.23,5985669.0,21.6736,21.7079,21.5964,21.6393,5985669.0
2017-08-03 10:00:00,25.23,25.28,25.21,25.28,3749136.0,21.6393,21.6821,21.6221,21.6821,3749136.0
2017-08-03 10:30:00,25.28,25.29,25.22,25.22,2678910.0,21.6821,21.6907,21.6307,21.6307,2678910.0
2017-08-03 11:00:00,25.22,25.24,25.2,25.22,2179133.0,21.6307,21.6478,21.6135,21.6307,2179133.0
2017-08-03 11:30:00,25.22,25.23,25.2,25.21,1521715.0,21.6307,21.6393,21.6135,21.6221,1521715.0
2017-08-03 12:00:00,25.21,25.23,25.18,25.23,1363349.0,21.6221,21.6393,21.5964,21.6393,1363349.0
2017-08-03 12:30:00,25.23,25.26,25.22,25.25,1190916.0,21.6393,21.665,21.6307,21.6564,1190916.0
2017-08-03 13:00:00,25.25,25.28,25.23,25.26,3008019.0,21.6564,21.6821,21.6393,21.665,3008019.0
2017-08-03 13:30:00,25.26,25.28,25.25,25.27,1472830.0,21.665,21.6821,21.6564,21.6736,1472830.0
2017-08-03 14:00:00,25.27,25.27,25.23,25.23,737010.0,21.6736,21.6736,21.6393,21.6393,737010.0
2017-08-03 14:30:00,25.24,25.24,25.2,25.2,813461.0,21.6478,21.6478,21.6135,21.6135,813461.0
2017-08-03 15:00:00,25.21,25.25,25.2,25.24,1693854.0,21.6221,21.6564,21.6135,21.6478,1693854.0
2017-08-03 15:30:00,25.24,25.24,25.18,25.22,5971162.0,21.6478,21.6478,21.5964,21.6307,5971162.0
2017-08-04 09:30:00,25.45,25.45,25.36,25.38,8626700.0,21.8279,21.8279,21.7508,21.7679,8626700.0
2017-08-04 10:00:00,25.38,25.45,25.37,25.44,5698403.0,21.7679,21.8279,21.7593,21.8194,5698403.0
2017-08-04 10:30:00,25.44,25.49,25.41,25.46,4806748.0,21.8194,21.8623,21.7936,21.8365,4806748.0
2017-08-04 11:00:00,25.46,25.48,25.43,25.47,2947075.0,21.8365,21.8537,21.8108,21.8451,2947075.0
2017-08-04 11:30:00,25.46,25.48,25.45,25.47,2592725.0,21.8365,21.8537,21.8279,21.8451,2592725.0
2017-08-04 12:00:00,25.46,25.48,25.45,25.46,1470610.0,21.8365,21.8537,21.8279,21.8365,1470610.0
2017-08-04 12:30:00,25.46,25.47,25.42,25.45,2201682.0,21.8365,21.8451,21.8022,21.8279,2201682.0
2017-08-04 13:00:00,25.45,25.45,25.43,25.44,1797840.0,21.8279,21.8279,21.8108,21.8194,1797840.0
2017-08-04 13:30:00,25.44,25.45,25.43,25.45,1472096.0,21.8194,21.8279,21.8108,21.8279,1472096.0
2017-08-04 14:00:00,25.45,25.46,25.34,25.36,4154230.0,21.8279,21.8365,21.7336,21.7508,4154230.0
2017-08-04 14:30:00,25.37,25.39,25.35,25.38,3247815.0,21.7593,21.7765,21.7422,21.7679,3247815.0
2017-08-04 15:00:00,25.38,25.39,25.35,25.37,2182224.0,21.7679,21.7765,21.7422,21.7593,2182224.0
2017-08-04 15:30:00,25.37,25.4,25.36,25.39,6959854.0,21.7593,21.7851,21.7508,21.7765,6959854.0
2017-08-07 09:30:00,25.39,25.4,25.34,25.36,2813215.0,21.7765,21.7851,21.7336,21.7508,2813215.0
2017-08-07 10:00:00,25.36,25.4,25.35,25.35,2306051.0,21.7508,21.7851,21.7422,21.7422,2306051.0
2017-08-07 10:30:00,25.35,25.37,25.33,25.35,3776778.0,21.7422,21.7593,21.725,21.7422,3776778.0
2017-08-07 11:00:00,25.35,25.35,25.31,25.32,4765218.0,21.7422,21.7422,21.7079,21.7165,4765218.0
2017-08-07 11:30:00,25.32,25.34,25.31,25.34,1955492.0,21.7165,21.7336,21.7079,21.7336,1955492.0
2017-08-07 12:00:00,25.34,25.36,25.33,25.35,1737028.0,21.7336,21.7508,21.725,21.7422,1737028.0
2017-08-07 12:30:00,25.36,25.38,25.35,25.38,1510701.0,21.7508,21.7679,21.7422,21.7679,1510701.0
2017-08-07 13:00:00,25.38,25.38,25.35,25.36,612550.0,21.7679,21.7679,21.7422,21.7508,612550.0
2017-08-07 13:30:00,25.36,25.36,25.33,25.35,1039593.0,21.7508,21.7508,21.725,21.7422,1039593.0
2017-08-07 14:00:00,25.34,25.37,25.33,25.37,1359392.0,21.7336,21.7593,21.725,21.7593,1359392.0
2017-08-07 14:30:00,25.37,25.38,25.36,25.37,2097974.0,21.7593,21.7679,21.7508,21.7593,2097974.0
2017-08-07 15:00:00,25.37,25.38,25.35,25.38,4059895.0,21.7593,21.7679,21.7422,21.7679,4059895.0
2017-08-07 15:30:00,25.37,25.38,25.34,25.35,3854378.0,21.7593,21.7679,21.7336,21.7422,3854378.0
2017-08-08 09:30:00,25.31,25.36,25.3,25.35,3980657.0,21.7079,21.7508,21.6993,21.7422,3980657.0
2017-08-08 10:00:00,25.35,25.42,25.34,25.41,3007730.0,21.7422,21.8022,21.7336,21.7936,3007730.0
2017-08-08 10:30:00,25.41,25.51,25.4,25.51,3738957.0,21.7936,21.8794,21.7851,21.8794,3738957.0
2017-08-08 11:00:00,25.51,25.55,25.5,25.52,4878065.0,21.8794,21.9137,21.8708,21.888,4878065.0
2017-08-08 11:30:00,25.52,25.58,25.51,25.57,6061695.0,21.888,21.9394,21.8794,21.9309,6061695.0
2017-08-08 12:00:00,25.57,25.59,25.49,25.5,4122991.0,21.9309,21.948,21.8623,21.8708,4122991.0
2017-08-08 12:30:00,25.51,25.52,25.42,25.42,2938576.0,21.8794,21.888,21.8022,21.8022,2938576.0
2017-08-08 13:00:00,25.42,25.43,25.37,25.37,2384242.0,21.8022,21.8108,21.7593,21.7593,2384242.0
2017-08-08 13:30:00,25.37,25.41,25.33,25.39,3200236.0,21.7593,21.7936,21.725,21.7765,3200236.0
2017-08-08 14:00:00,25.39,25.41,25.36,25.39,2022552.0,21.7765,21.7936,21.7508,21.7765,2022552.0
2017-08-08 14:30:00,25.4,25.42,25.36,25.37,2166785.0,21.7851,21.8022,21.7508,21.7593,2166785.0
2017-08-08 15:00:00,25.37,25.38,25.31,25.34,2707404.0,21.7593,21.7679,21.7079,21.7336,2707404.0
2017-08-08 15:30:00,25.33,25.34,25.27,25.3,9563603.0,21.725,21.7336,21.6736,21.6993,9563603.0
2017-08-09 09:30:00,25.08,25.23,25.07,25.19,10614959.0,21.5106,21.6393,21.502,21.605,10614959.0
2017-08-09 10:00:00,25.2,25.22,25.15,25.19,4258346.0,21.6135,21.6307,21.5706,21.605,4258346.0
2017-08-09 10:30:00,25.19,25.26,25.18,25.24,4225945.0,21.605,21.665,21.5964,21.6478,4225945.0
2017-08-09 11:00:00,25.24,25.24,25.16,25.18,2730506.0,21.6478,21.6478,21.5792,21.5964,2730506.0
2017-08-09 11:30:00,25.17,25.23,25.16,25.2,3650689.0,21.5878,21.6393,21.5792,21.6135,3650689.0
2017-08-09 12:00:00,25.2,25.24,25.18,25.19,1927059.0,21.6135,21.6478,21.5964,21.605,1927059.0
2017-08-09 12:30:00,25.19,25.21,25.18,25.19,1650841.0,21.605,21.6221,21.5964,21.605,1650841.0
2017-08-09 13:00:00,25.19,25.22,25.18,25.2,1881091.0,21.605,21.6307,21.5964,21.6135,1881091.0
2017-08-09 13:30:00,25.2,25.22,25.18,25.19,1858733.0,21.6135,21.6307,21.5964,21.605,1858733.0
2017-08-09 14:00:00,25.19,25.2,25.17,25.19,1651546.0,21.605,21.6135,21.5878,21.605,1651546.0
2017-08-09 14:30:00,25.19,25.21,25.17,25.2,1713670.0,21.605,21.6221,21.5878,21.6135,1713670.0
2017-08-09 15:00:00,25.2,25.22,25.18,25.22,2724305.0,21.6135,21.6307,21.5964,21.6307,2724305.0
2017-08-09 15:30:00,25.21,25.3,25.2,25.29,5126549.0,21.6221,21.6993,21.6135,21.6907,5126549.0
2017-08-10 09:30:00,25.12,25.18,25.06,25.07,6611967.0,21.5449,21.5964,21.4935,21.502,6611967.0
2017-08-10 10:00:00,25.07,25.09,24.98,25.05,11737010.0,21.502,21.5192,21.4248,21.4849,11737010.0
2017-08-10 10:30:00,25.05,25.08,25.01,25.02,6093981.0,21.4849,21.5106,21.4506,21.4591,6093981.0
2017-08-10 11:00:00,25.02,25.04,24.94,24.97,4879021.0,21.4591,21.4763,21.3905,21.4163,4879021.0
2017-08-10 11:30:00,24.97,25.03,24.96,25.0,3780129.0,21.4163,21.4677,21.4077,21.442,3780129.0
2017-08-10 12:00:00,25.0,25.01,24.96,24.97,3481647.0,21.442,21.4506,21.4077,21.4163,3481647.0
2017-08-10 12:30:00,24.96,25.02,24.94,25.02,3294160.0,21.4077,21.4591,21.3905,21.4591,3294160.0
2017-08-10 13:00:00,25.02,25.05,24.99,25.04,2798729.0,21.4591,21.4849,21.4334,21.4763,2798729.0
2017-08-10 13:30:00,25.04,25.05,24.99,25.01,1854794.0,21.4763,21.4849,21.4334,21.4506,1854794.0
2017-08-10 14:00:00,25.01,25.04,24.98,25.0,2339863.0,21.4506,21.4763,21.4248,21.442,2339863.0
2017-08-10 14:30:00,25.01,25.06,24.97,24.99,3635792.0,21.4506,21.4935,21.4163,21.4334,3635792.0
2017-08-10 15:00:00,24.98,25.0,24.9,24.93,5497530.0,21.4248,21.442,21.3562,21.382,5497530.0
2017-08-10 15:30:00,24.92,24.93,24.84,24.85,11553303.0,21.3734,21.382,21.3048,21.3133,11553303.0
2017-08-11 09:30:00,24.85,24.96,24.77,24.79,10817005.0,21.3133,21.4077,21.2447,21.2619,10817005.0
2017-08-11 10:00:00,24.79,24.88,24.77,24.79,4115047.0,21.2619,21.3391,21.2447,21.2619,4115047.0
2017-08-11 10:30:00,24.79,24.84,24.77,24.82,2920342.0,21.2619,21.3048,21.2447,21.2876,2920342.0
2017-08-11 11:00:00,24.82,24.83,24.74,24.75,4976261.0,21.2876,21.2962,21.219,21.2276,4976261.0
2017-08-11 11:30:00,24.75,24.79,24.73,24.73,3012036.0,21.2276,21.2619,21.2104,21.2104,3012036.0
2017-08-11 12:00:00,24.73,24.77,24.72,24.73,1931993.0,21.2104,21.2447,21.2018,21.2104,1931993.0
2017-08-11 12:30:00,24.73,24.76,24.73,24.75,1319838.0,21.2104,21.2361,21.2104,21.2276,1319838.0
2017-08-11 13:00:00,24.75,24.78,24.74,24.74,1578030.0,21.2276,21.2533,21.219,21.219,1578030.0
2017-08-11 13:30:00,24.75,24.76,24.71,24.73,2134755.0,21.2276,21.2361,21.1933,21.2104,2134755.0
2017-08-11 14:00:00,24.73,24.78,24.73,24.73,2254744.0,21.2104,21.2533,21.2104,21.2104,2254744.0
2017-08-11 14:30:00,24.73,24.74,24.68,24.69,2248416.0,21.2104,21.219,21.1675,21.1761,2248416.0
2017-08-11 15:00:00,24.69,24.71,24.67,24.7,4261187.0,21.1761,21.1933,21.159,21.1847,4261187.0
2017-08-11 15:30:00,24.7,24.75,24.68,24.72,6107107.0,21.1847,21.2276,21.1675,21.2018,6107107.0
2017-08-14 09:30:00,24.93,25.07,24.92,25.06,4591854.0,21.382,21.502,21.3734,21.4935,4591854.0
2017-08-14 10:00:00,25.06,25.09,25.02,25.05,4763812.0,21.4935,21.5192,21.4591,21.4849,4763812.0
2017-08-14 10:30:00,25.05,25.1,25.05,25.08,2590705.0,21.4849,21.5278,21.4849,21.5106,2590705.0
2017-08-14 11:00:00,25.09,25.12,25.06,25.12,1880058.0,21.5192,21.5449,21.4935,21.5449,1880058.0
2017-08-14 11:30:00,25.12,25.14,25.09,25.12,3127679.0,21.5449,21.5621,21.5192,21.5449,3127679.0
2017-08-14 12:00:00,25.12,25.14,25.09,25.09,1669478.0,21.5449,21.5621,21.5192,21.5192,1669478.0
2017-08-14 12:30:00,25.09,25.1,25.05,25.05,3001381.0,21.5192,21.5278,21.4849,21.4849,3001381.0
2017-08-14 13:00:00,25.05,25.08,25.05,25.06,2643408.0,21.4849,21.5106,21.4849,21.4935,2643408.0
2017-08-14 13:30:00,25.06,25.09,25.05,25.09,2092378.0,21.4935,21.5192,21.4849,21.5192,2092378.0
2017-08-14 14:00:00,25.09,25.11,25.07,25.09,3577048.0,21.5192,21.5363,21.502,21.5192,3577048.0
2017-08-14 14:30:00,25.09,25.1,25.03,25.04,3232672.0,21.5192,21.5278,21.4677,21.4763,3232672.0
2017-08-14 15:00:00,25.04,25.09,25.04,25.09,2137831.0,21.4763,21.5192,21.4763,21.5192,2137831.0
2017-08-14 15:30:00,25.08,25.09,25.04,25.05,10265455.0,21.5106,21.5192,21.4763,21.4849,10265455.0
2017-08-15 09:30:00,25.28,25.31,25.21,25.23,6925733.0,21.6821,21.7079,21.6221,21.6393,6925733.0
2017-08-15 10:00:00,25.23,25.24,25.14,25.19,3757817.0,21.6393,21.6478,21.5621,21.605,3757817.0
2017-08-15 10:30:00,25.19,25.19,25.13,25.13,3684992.0,21.605,21.605,21.5535,21.5535,3684992.0
2017-08-15 11:00:00,25.14,25.16,25.12,25.14,1876266.0,21.5621,21.5792,21.5449,21.5621,1876266.0
2017-08-15 11:30:00,25.14,25.15,25.11,25.12,2260999.0,21.5621,21.5706,21.5363,21.5449,2260999.0
2017-08-15 12:00:00,25.13,25.15,25.12,25.14,1248239.0,21.5535,21.5706,21.5449,21.5621,1248239.0
2017-08-15 12:30:00,25.14,25.15,25.12,25.13,1109090.0,21.5621,21.5706,21.5449,21.5535,1109090.0
2017-08-15 13:00:00,25.13,25.13,25.09,25.13,2302850.0,21.5535,21.5535,21.5192,21.5535,2302850.0
2017-08-15 13:30:00,25.12,25.13,25.1,25.12,2062029.0,21.5449,21.5535,21.5278,21.5449,2062029.0
2017-08-15 14:00:00,25.13,25.17,25.12,25.16,3430335.0,21.5535,21.5878,21.5449,21.5792,3430335.0
2017-08-15 14:30:00,25.17,25.18,25.15,25.18,1755884.0,21.5878,21.5964,21.5706,21.5964,1755884.0
2017-08-15 15:00:00,25.17,25.19,25.16,25.18,2756086.0,21.5878,21.605,21.5792,21.5964,2756086.0
2017-08-15 15:30:00,25.18,25.19,25.11,25.11,7718739.0,21.5964,21.605,21.5363,21.5363,7718739.0
2017-08-16 09:30:00,25.2,25.24,25.17,25.23,4050346.0,21.6135,21.6478,21.5878,21.6393,4050346.0
2017-08-16 10:00:00,25.22,25.24,25.19,25.21,2214178.0,21.6307,21.6478,21.605,21.6221,2214178.0
2017-08-16 10:30:00,25.22,25.23,25.17,25.19,1202391.0,21.6307,21.6393,21.5878,21.605,1202391.0
2017-08-16 11:00:00,25.19,25.21,25.12,25.14,2483964.0,21.605,21.6221,21.5449,21.5621,2483964.0
2017-08-16 11:30:00,25.14,25.19,25.13,25.18,1519437.0,21.5621,21.605,21.5535,21.5964,1519437.0
2017-08-16 12:00:00,25.18,25.21,25.17,25.19,1376618.0,21.5964,21.6221,21.5878,21.605,1376618.0
2017-08-16 12:30:00,25.19,25.2,25.13,25.14,1021133.0,21.605,21.6135,21.5535,21.5621,1021133.0
2017-08-16 13:00:00,25.14,25.17,25.1,25.13,2819965.0,21.5621,21.5878,21.5278,21.5535,2819965.0
2017-08-16 13:30:00,25.13,25.13,25.09,25.1,1913675.0,21.5535,21.5535,21.5192,21.5278,1913675.0
2017-08-16 14:00:00,25.1,25.12,24.99,25.03,3955842.0,21.5278,21.5449,21.4334,21.4677,3955842.0
2017-08-16 14:30:00,25.02,25.06,25.0,25.04,3719586.0,21.4591,21.4935,21.442,21.4763,3719586.0
2017-08-16 15:00:00,25.05,25.06,25.03,25.05,2039343.0,21.4849,21.4935,21.4677,21.4849,2039343.0
2017-08-16 15:30:00,25.05,25.06,25.02,25.06,4527847.0,21.4849,21.4935,21.4591,21.4935,4527847.0
2017-08-17 09:30:00,24.98,25.02,24.92,24.93,8382537.0,21.4248,21.4591,21.3734,21.382,8382537.0
2017-08-17 10:00:00,24.92,24.97,24.82,24.87,10715810.0,21.3734,21.4163,21.2876,21.3305,10715810.0
2017-08-17 10:30:00,24.87,24.94,24.84,24.89,6324119.0,21.3305,21.3905,21.3048,21.3476,6324119.0
2017-08-17 11:00:00,24.89,24.97,24.88,24.91,3934547.0,21.3476,21.4163,21.3391,21.3648,3934547.0
2017-08-17 11:30:00,24.91,24.93,24.86,24.89,2597082.0,21.3648,21.382,21.3219,21.3476,2597082.0
2017-08-17 12:00:00,24.89,24.91,24.82,24.84,3015496.0,21.3476,21.3648,21.2876,21.3048,3015496.0
2017-08-17 12:30:00,24.84,24.85,24.76,24.79,3059046.0,21.3048,21.3133,21.2361,21.2619,3059046.0
2017-08-17 13:00:00,24.78,24.79,24.75,24.77,2331589.0,21.2533,21.2619,21.2276,21.2447,2331589.0
2017-08-17 13:30:00,24.77,24.82,24.76,24.79,2849725.0,21.2447,21.2876,21.2361,21.2619,2849725.0
2017-08-17 14:00:00,24.79,24.8,24.73,24.77,3713983.0,21.2619,21.2705,21.2104,21.2447,3713983.0
2017-08-17 14:30:00,24.76,24.77,24.72,24.76,3812841.0,21.2361,21.2447,21.2018,21.2361,3812841.0
2017-08-17 15:00:00,24.76,24.76,24.67,24.69,7804741.0,21.2361,21.2361,21.159,21.1761,7804741.0
2017-08-17 15:30:00,24.69,24.72,24.6,24.63,15219465.0,21.1761,21.2018,21.0989,21.1247,15219465.0
2017-08-18 09:30:00,24.49,24.6,24.48,24.55,12772017.0,21.0046,21.0989,20.996,21.056,12772017.0
2017-08-18 10:00:00,24.55,24.68,24.55,24.59,5490067.0,21.056,21.1675,21.056,21.0903,5490067.0
2017-08-18 10:30:00,24.59,24.62,24.56,24.59,2932688.0,21.0903,21.1161,21.0646,21.0903,2932688.0
2017-08-18 11:00:00,24.59,24.7,24.54,24.68,8330415.0,21.0903,21.1847,21.0475,21.1675,8330415.0
2017-08-18 11:30:00,24.68,24.75,24.66,24.71,3005932.0,21.1675,21.2276,21.1504,21.1933,3005932.0
2017-08-18 12:00:00,24.72,24.72,24.67,24.71,2112148.0,21.2018,21.2018,21.159,21.1933,2112148.0
2017-08-18 12:30:00,24.71,24.8,24.7,24.75,5125090.0,21.1933,21.2705,21.1847,21.2276,5125090.0
2017-08-18 13:00:00,24.75,24.77,24.69,24.71,4004492.0,21.2276,21.2447,21.1761,21.1933,4004492.0
2017-08-18 13:30:00,24.71,24.73,24.66,24.67,2908497.0,21.1933,21.2104,21.1504,21.159,2908497.0
2017-08-18 14:00:00,24.67,24.7,24.65,24.67,6219705.0,21.159,21.1847,21.1418,21.159,6219705.0
2017-08-18 14:30:00,24.67,24.69,24.64,24.64,2417501.0,21.159,21.1761,21.1332,21.1332,2417501.0
2017-08-18 15:00:00,24.64,24.68,24.62,24.64,3266009.0,21.1332,21.1675,21.1161,21.1332,3266009.0
2017-08-18 15:30:00,24.64,24.67,24.6,24.6,7226443.0,21.1332,21.159,21.0989,21.0989,7226443.0
2017-08-21 09:30:00,24.6,24.63,24.52,24.52,6888962.0,21.0989,21.1247,21.0303,21.0303,6888962.0
2017-08-21 10:00:00,24.53,24.54,24.45,24.46,3799687.0,21.0389,21.0475,20.9703,20.9788,3799687.0
2017-08-21 10:30:00,24.46,24.51,24.45,24.49,6343100.0,20.9788,21.0217,20.9703,21.0046,6343100.0
2017-08-21 11:00:00,24.49,24.53,24.46,24.51,4456403.0,21.0046,21.0389,20.9788,21.0217,4456403.0
2017-08-21 11:30:00,24.51,24.54,24.49,24.52,2137800.0,21.0217,21.0475,21.0046,21.0303,2137800.0
2017-08-21 12:00:00,24.53,24.57,24.51,24.57,2044987.0,21.0389,21.0732,21.0217,21.0732,2044987.0
2017-08-21 12:30:00,24.57,24.58,24.52,24.53,1164085.0,21.0732,21.0818,21.0303,21.0389,1164085.0
2017-08-21 13:00:00,24.53,24.53,24.5,24.53,1148537.0,21.0389,21.0389,21.0132,21.0389,1148537.0
2017-08-21 13:30:00,24.52,24.54,24.46,24.48,1663042.0,21.0303,21.0475,20.9788,20.996,1663042.0
2017-08-21 14:00:00,24.47,24.51,24.47,24.5,1109656.0,20.9874,21.0217,20.9874,21.0132,1109656.0
2017-08-21 14:30:00,24.51,24.53,24.48,24.52,2896990.0,21.0217,21.0389,20.996,21.0303,2896990.0
2017-08-21 15:00:00,24.52,24.55,24.49,24.55,2415446.0,21.0303,21.056,21.0046,21.056,2415446.0
2017-08-21 15:30:00,24.55,24.57,24.53,24.55,5704040.0,21.056,21.0732,21.0389,21.056,5704040.0
2017-08-22 09:30:00,24.65,24.72,24.62,24.69,3730653.0,21.1418,21.2018,21.1161,21.1761,3730653.0
2017-08-22 10:00:00,24.7,24.74,24.69,24.7,3339467.0,21.1847,21.219,21.1761,21.1847,3339467.0
2017-08-22 10:30:00,24.71,24.71,24.67,24.7,2107202.0,21.1933,21.1933,21.159,21.1847,2107202.0
2017-08-22 11:00:00,24.7,24.71,24.67,24.69,2337411.0,21.1847,21.1933,21.159,21.1761,2337411.0
2017-08-22 11:30:00,24.69,24.75,24.68,24.74,2968947.0,21.1761,21.2276,21.1675,21.219,2968947.0
2017-08-22 12:00:00,24.74,24.76,24.73,24.74,2654386.0,21.219,21.2361,21.2104,21.219,2654386.0
2017-08-22 12:30:00,24.75,24.76,24.73,24.76,1529526.0,21.2276,21.2361,21.2104,21.2361,1529526.0
2017-08-22 13:00:00,24.76,24.78,24.74,24.76,1846212.0,21.2361,21.2533,21.219,21.2361,1846212.0
2017-08-22 13:30:00,24.76,24.77,24.73,24.75,2421415.0,21.2361,21.2447,21.2104,21.2276,2421415.0
2017-08-22 14:00:00,24.74,24.75,24.72,24.75,2275718.0,21.219,21.2276,21.2018,21.2276,2275718.0
2017-08-22 14:30:00,24.74,24.78,24.74,24.77,2028018.0,21.219,21.2533,21.219,21.2447,2028018.0
2017-08-22 15:00:00,24.77,24.79,24.76,24.79,2579949.0,21.2447,21.2619,21.2361,21.2619,2579949.0
2017-08-22 15:30:00,24.79,24.84,24.78,24.8,7707803.0,21.2619,21.3048,21.2533,21.2705,7707803.0
2017-08-23 09:30:00,24.64,24.78,24.62,24.78,4745519.0,21.1332,21.2533,21.1161,21.2533,4745519.0
2017-08-23 10:00:00,24.78,24.82,24.73,24.78,2842896.0,21.2533,21.2876,21.2104,21.2533,2842896.0
2017-08-23 10:30:00,24.78,24.82,24.76,24.8,3212524.0,21.2533,21.2876,21.2361,21.2705,3212524.0
2017-08-23 11:00:00,24.8,24.84,24.78,24.84,2365368.0,21.2705,21.3048,21.2533,21.3048,2365368.0
2017-08-23 11:30:00,24.84,24.88,24.82,24.87,1730807.0,21.3048,21.3391,21.2876,21.3305,1730807.0
2017-08-23 12:00:00,24.87,24.88,24.85,24.86,2526375.0,21.3305,21.3391,21.3133,21.3219,2526375.0
2017-08-23 12:30:00,24.86,24.86,24.82,24.83,1722549.0,21.3219,21.3219,21.2876,21.2962,1722549.0
2017-08-23 13:00:00,24.83,24.84,24.79,24.8,1586732.0,21.2962,21.3048,21.2619,21.2705,1586732.0
2017-08-23 13:30:00,24.8,24.81,24.77,24.79,1448838.0,21.2705,21.279,21.2447,21.2619,1448838.0
2017-08-23 14:00:00,24.8,24.82,24.78,24.8,2696356.0,21.2705,21.2876,21.2533,21.2705,2696356.0
2017-08-23 14:30:00,24.8,24.82,24.78,24.8,3366830.0,21.2705,21.2876,21.2533,21.2705,3366830.0
2017-08-23 15:00:00,24.8,24.81,24.78,24.8,1604528.0,21.2705,21.279,21.2533,21.2705,1604528.0
2017-08-23 15:30:00,24.8,24.81,24.74,24.75,4500288.0,21.2705,21.279,21.219,21.2276,4500288.0
2017-08-24 09:30:00,24.85,24.85,24.69,24.72,3342606.0,21.3133,21.3133,21.1761,21.2018,3342606.0
2017-08-24 10:00:00,24.72,24.77,24.71,24.76,3129560.0,21.2018,21.2447,21.1933,21.2361,3129560.0
2017-08-24 10:30:00,24.76,24.83,24.75,24.81,3908522.0,21.2361,21.2962,21.2276,21.279,3908522.0
2017-08-24 11:00:00,24.82,24.84,24.74,24.78,2114458.0,21.2876,21.3048,21.219,21.2533,2114458.0
2017-08-24 11:30:00,24.77,24.78,24.73,24.76,1903325.0,21.2447,21.2533,21.2104,21.2361,1903325.0
2017-08-24 12:00:00,24.77,24.8,24.76,24.78,1600304.0,21.2447,21.2705,21.2361,21.2533,1600304.0
2017-08-24 12:30:00,24.78,24.79,24.74,24.74,1162375.0,21.2533,21.2619,21.219,21.219,1162375.0
2017-08-24 13:00:00,24.75,24.79,24.73,24.78,2072983.0,21.2276,21.2619,21.2104,21.2533,2072983.0
2017-08-24 13:30:00,24.78,24.78,24.75,24.76,728737.0,21.2533,21.2533,21.2276,21.2361,728737.0
2017-08-24 14:00:00,24.76,24.78,24.74,24.76,1695385.0,21.2361,21.2533,21.219,21.2361,1695385.0
2017-08-24 14:30:00,24.75,24.77,24.74,24.76,941982.0,21.2276,21.2447,21.219,21.2361,941982.0
2017-08-24 15:00:00,24.76,24.77,24.73,24.75,1751604.0,21.2361,21.2447,21.2104,21.2276,1751604.0
2017-08-24 15:30:00,24.76,24.76,24.71,24.73,4337384.0,21.2361,21.2361,21.1933,21.2104,4337384.0
2017-08-25 09:30:00,24.79,24.92,24.79,24.9,4435990.0,21.2619,21.3734,21.2619,21.3562,4435990.0
2017-08-25 10:00:00,24.9,24.91,24.86,24.87,7512372.0,21.3562,21.3648,21.3219,21.3305,7512372.0
2017-08-25 10:30:00,24.87,24.88,24.81,24.85,5620809.0,21.3305,21.3391,21.279,21.3133,5620809.0
2017-08-25 11:00:00,24.84,24.85,24.78,24.8,3126418.0,21.3048,21.3133,21.2533,21.2705,3126418.0
2017-08-25 11:30:00,24.79,24.83,24.78,24.78,1336315.0,21.2619,21.2962,21.2533,21.2533,1336315.0
2017-08-25 12:00:00,24.79,24.82,24.78,24.8,1280680.0,21.2619,21.2876,21.2533,21.2705,1280680.0
2017-08-25 12:30:00,24.81,24.82,24.78,24.8,1328831.0,21.279,21.2876,21.2533,21.2705,1328831.0
2017-08-25 13:00:00,24.8,24.83,24.79,24.83,654547.0,21.2705,21.2962,21.2619,21.2962,654547.0
2017-08-25 13:30:00,24.83,24.84,24.82,24.83,586755.0,21.2962,21.3048,21.2876,21.2962,586755.0
2017-08-25 14:00:00,24.83,24.87,24.82,24.87,1072369.0,21.2962,21.3305,21.2876,21.3305,1072369.0
2017-08-25 14:30:00,24.87,24.87,24.84,24.85,1021148.0,21.3305,21.3305,21.3048,21.3133,1021148.0
2017-08-25 15:00:00,24.85,24.89,24.83,24.86,3001755.0,21.3133,21.3476,21.2962,21.3219,3001755.0
2017-08-25 15:30:00,24.87,24.87,24.79,24.8,4912980.0,21.3305,21.3305,21.2619,21.2705,4912980.0
2017-08-28 09:30:00,24.83,24.84,24.72,24.74,2969948.0,21.2962,21.3048,21.2018,21.219,2969948.0
2017-08-28 10:00:00,24.74,24.75,24.69,24.7,2142551.0,21.219,21.2276,21.1761,21.1847,2142551.0
2017-08-28 10:30:00,24.7,24.72,24.67,24.71,2749621.0,21.1847,21.2018,21.159,21.1933,2749621.0
2017-08-28 11:00:00,24.7,24.71,24.64,24.65,3680886.0,21.1847,21.1933,21.1332,21.1418,3680886.0
2017-08-28 11:30:00,24.66,24.68,24.63,24.66,2870306.0,21.1504,21.1675,21.1247,21.1504,2870306.0
2017-08-28 12:00:00,24.65,24.67,24.6,24.62,1762217.0,21.1418,21.159,21.0989,21.1161,1762217.0
2017-08-28 12:30:00,24.62,24.64,24.61,24.63,1835587.0,21.1161,21.1332,21.1075,21.1247,1835587.0
2017-08-28 13:00:00,24.63,24.66,24.62,24.63,1600169.0,21.1247,21.1504,21.1161,21.1247,1600169.0
2017-08-28 13:30:00,24.63,24.64,24.61,24.64,1809312.0,21.1247,21.1332,21.1075,21.1332,1809312.0
2017-08-28 14:00:00,24.64,24.64,24.6,24.61,3357147.0,21.1332,21.1332,21.0989,21.1075,3357147.0
2017-08-28 14:30:00,24.61,24.62,24.59,24.61,1393192.0,21.1075,21.1161,21.0903,21.1075,1393192.0
2017-08-28 15:00:00,24.61,24.64,24.6,24.64,2186076.0,21.1075,21.1332,21.0989,21.1332,2186076.0
2017-08-28 15:30:00,24.64,24.67,24.63,24.67,6901884.0,21.1332,21.159,21.1247,21.159,6901884.0
2017-08-29 09:30:00,24.37,24.47,24.35,24.42,4294824.0,20.9017,20.9874,20.8845,20.9445,4294824.0
2017-08-29 10:00:00,24.41,24.43,24.37,24.42,3467966.0,20.936,20.9531,20.9017,20.9445,3467966.0
2017-08-29 10:30:00,24.43,24.52,24.42,24.51,3670726.0,20.9531,21.0303,20.9445,21.0217,3670726.0
2017-08-29 11:00:00,24.51,24.54,24.47,24.47,3457723.0,21.0217,21.0475,20.9874,20.9874,3457723.0
2017-08-29 11:30:00,24.47,24.51,24.45,24.48,2835320.0,20.9874,21.0217,20.9703,20.996,2835320.0
2017-08-29 12:00:00,24.48,24.49,24.45,24.48,1424251.0,20.996,21.0046,20.9703,20.996,1424251.0
2017-08-29 12:30:00,24.49,24.54,24.49,24.53,1741688.0,21.0046,21.0475,21.0046,21.0389,1741688.0
2017-08-29 13:00:00,24.54,24.58,24.52,24.57,3539558.0,21.0475,21.0818,21.0303,21.0732,3539558.0
2017-08-29 13:30:00,24.56,24.58,24.53,24.55,2027815.0,21.0646,21.0818,21.0389,21.056,2027815.0
2017-08-29 14:00:00,24.55,24.58,24.54,24.55,1826416.0,21.056,21.0818,21.0475,21.056,1826416.0
2017-08-29 14:30:00,24.55,24.59,24.55,24.56,2322636.0,21.056,21.0903,21.056,21.0646,2322636.0
2017-08-29 15:00:00,24.57,24.61,24.56,24.59,2680133.0,21.0732,21.1075,21.0646,21.0903,2680133.0
2017-08-29 15:30:00,24.59,24.6,24.55,24.56,6492056.0,21.0903,21.0989,21.056,21.0646,6492056.0
2017-08-30 09:30:00,24.61,24.69,24.59,24.68,5511967.0,21.1075,21.1761,21.0903,21.1675,5511967.0
2017-08-30 10:00:00,24.68,24.7,24.66,24.69,2014444.0,21.1675,21.1847,21.1504,21.1761,2014444.0
2017-08-30 10:30:00,24.69,24.7,24.64,24.69,2517957.0,21.1761,21.1847,21.1332,21.1761,2517957.0
2017-08-30 11:00:00,24.68,24.73,24.67,24.73,3210220.0,21.1675,21.2104,21.159,21.2104,3210220.0
2017-08-30 11:30:00,24.72,24.73,24.68,24.69,2027548.0,21.2018,21.2104,21.1675,21.1761,2027548.0
2017-08-30 12:00:00,24.7,24.71,24.68,24.7,865885.0,21.1847,21.1933,21.1675,21.1847,865885.0
2017-08-30 12:30:00,24.7,24.73,24.69,24.73,808749.0,21.1847,21.2104,21.1761,21.2104,808749.0
2017-08-30 13:00:00,24.73,24.78,24.72,24.76,2158215.0,21.2104,21.2533,21.2018,21.2361,2158215.0
2017-08-30 13:30:00,24.77,24.78,24.74,24.74,2339151.0,21.2447,21.2533,21.219,21.219,2339151.0
2017-08-30 14:00:00,24.75,24.75,24.71,24.72,1348159.0,21.2276,21.2276,21.1933,21.2018,1348159.0
2017-08-30 14:30:00,24.71,24.74,24.71,24.73,1506979.0,21.1933,21.219,21.1933,21.2104,1506979.0
2017-08-30 15:00:00,24.74,24.75,24.69,24.71,2574826.0,21.219,21.2276,21.1761,21.1933,2574826.0
2017-08-30 15:30:00,24.71,24.72,24.65,24.67,6656740.0,21.1933,21.2018,21.1418,21.159,6656740.0
2017-08-31 09:30:00,24.75,24.78,24.69,24.71,4401841.0,21.2276,21.2533,21.1761,21.1933,4401841.0
2017-08-31 10:00:00,24.71,24.75,24.69,24.7,2859319.0,21.1933,21.2276,21.1761,21.1847,2859319.0
2017-08-31 10:30:00,24.71,24.71,24.64,24.69,3318621.0,21.1933,21.1933,21.1332,21.1761,3318621.0
2017-08-31 11:00:00,24.69,24.72,24.67,24.7,2362699.0,21.1761,21.2018,21.159,21.1847,2362699.0
2017-08-31 11:30:00,24.69,24.7,24.65,24.68,1924572.0,21.1761,21.1847,21.1418,21.1675,1924572.0
2017-08-31 12:00:00,24.67,24.69,24.66,24.69,1023490.0,21.159,21.1761,21.1504,21.1761,1023490.0
2017-08-31 12:30:00,24.68,24.69,24.65,24.66,1847643.0,21.1675,21.1761,21.1418,21.1504,1847643.0
2017-08-31 13:00:00,24.65,24.66,24.62,24.64,1268462.0,21.1418,21.1504,21.1161,21.1332,1268462.0
2017-08-31 13:30:00,24.64,24.67,24.63,24.67,1788729.0,21.1332,21.159,21.1247,21.159,1788729.0
2017-08-31 14:00:00,24.66,24.67,24.64,24.66,2948545.0,21.1504,21.159,21.1332,21.1504,2948545.0
2017-08-31 14:30:00,24.67,24.7,24.66,24.7,2101758.0,21.159,21.1847,21.1504,21.1847,2101758.0
2017-08-31 15:00:00,24.7,24.72,24.66,24.72,4471656.0,21.1847,21.2018,21.1504,21.2018,4471656.0
2017-08-31 15:30:00,24.72,24.74,24.65,24.68,9124320.0,21.2018,21.219,21.1418,21.1675,9124320.0
2017-09-01 09:30:00,24.73,24.81,24.67,24.81,4859297.0,21.2104,21.279,21.159,21.279,4859297.0
2017-09-01 10:00:00,24.81,24.89,24.81,24.87,5640269.0,21.279,21.3476,21.279,21.3305,5640269.0
2017-09-01 10:30:00,24.87,24.91,24.86,24.9,2631987.0,21.3305,21.3648,21.3219,21.3562,2631987.0
2017-09-01 11:00:00,24.9,24.91,24.85,24.86,3938856.0,21.3562,21.3648,21.3133,21.3219,3938856.0
2017-09-01 11:30:00,24.85,24.87,24.83,24.87,3224450.0,21.3133,21.3305,21.2962,21.3305,3224450.0
2017-09-01 12:00:00,24.87,24.88,24.85,24.85,1952282.0,21.3305,21.3391,21.3133,21.3133,1952282.0
2017-09-01 12:30:00,24.86,24.9,24.85,24.89,1704397.0,21.3219,21.3562,21.3133,21.3476,1704397.0
2017-09-01 13:00:00,24.89,24.9,24.88,24.88,1189903.0,21.3476,21.3562,21.3391,21.3391,1189903.0
2017-09-01 13:30:00,24.89,24.89,24.86,24.87,1267474.0,21.3476,21.3476,21.3219,21.3305,1267474.0
2017-09-01 14:00:00,24.87,24.87,24.84,24.85,1523884.0,21.3305,21.3305,21.3048,21.3133,1523884.0
2017-09-01 14:30:00,24.85,24.86,24.84,24.84,2348075.0,21.3133,21.3219,21.3048,21.3048,2348075.0
2017-09-01 15:00:00,24.85,24.85,24.83,24.84,2024295.0,21.3133,21.3133,21.2962,21.3048,2024295.0
2017-09-01 15:30:00,24.84,24.84,24.78,24.79,6295075.0,21.3048,21.3048,21.2533,21.2619,6295075.0
2017-09-05 09:30:00,24.58,24.62,24.44,24.5,5836630.0,21.0818,21.1161,20.9617,21.0132,5836630.0
2017-09-05 10:00:00,24.5,24.51,24.43,24.45,5348808.0,21.0132,21.0217,20.9531,20.9703,5348808.0
2017-09-05 10:30:00,24.44,24.45,24.38,24.4,8432408.0,20.9617,20.9703,20.9102,20.9274,8432408.0
2017-09-05 11:00:00,24.39,24.44,24.38,24.39,6582151.0,20.9188,20.9617,20.9102,20.9188,6582151.0
2017-09-05 11:30:00,24.39,24.42,24.39,24.41,4589218.0,20.9188,20.9445,20.9188,20.936,4589218.0
2017-09-05 12:00:00,24.41,24.42,24.27,24.27,6226541.0,20.936,20.9445,20.8159,20.8159,6226541.0
2017-09-05 12:30:00,24.28,24.28,24.24,24.25,8631284.0,20.8245,20.8245,20.7902,20.7987,8631284.0
2017-09-05 13:00:00,24.25,24.28,24.18,24.25,5890533.0,20.7987,20.8245,20.7387,20.7987,5890533.0
2017-09-05 13:30:00,24.25,24.28,24.21,24.27,2909542.0,20.7987,20.8245,20.7644,20.8159,2909542.0
2017-09-05 14:00:00,24.27,24.29,24.25,24.28,4305314.0,20.8159,20.833,20.7987,20.8245,4305314.0
2017-09-05 14:30:00,24.28,24.29,24.21,24.21,5015650.0,20.8245,20.833,20.7644,20.7644,5015650.0
2017-09-05 15:00:00,24.21,24.23,24.17,24.21,11520998.0,20.7644,20.7816,20.7301,20.7644,11520998.0
2017-09-05 15:30:00,24.21,24.26,24.2,24.25,15598812.0,20.7644,20.8073,20.7558,20.7987,15598812.0
2017-09-06 09:30:00,24.33,24.39,24.3,24.35,4433247.0,20.8673,20.9188,20.8416,20.8845,4433247.0
2017-09-06 10:00:00,24.35,24.4,24.33,24.38,4029004.0,20.8845,20.9274,20.8673,20.9102,4029004.0
2017-09-06 10:30:00,24.38,24.4,24.31,24.35,6411429.0,20.9102,20.9274,20.8502,20.8845,6411429.0
2017-09-06 11:00:00,24.35,24.36,24.29,24.32,7157353.0,20.8845,20.8931,20.833,20.8588,7157353.0
2017-09-06 11:30:00,24.32,24.33,24.24,24.27,5453985.0,20.8588,20.8673,20.7902,20.8159,5453985.0
2017-09-06 12:00:00,24.26,24.27,24.22,24.26,2600557.0,20.8073,20.8159,20.773,20.8073,2600557.0
2017-09-06 12:30:00,24.26,24.34,24.24,24.34,8010845.0,20.8073,20.8759,20.7902,20.8759,8010845.0
2017-09-06 13:00:00,24.33,24.4,24.33,24.37,6448784.0,20.8673,20.9274,20.8673,20.9017,6448784.0
2017-09-06 13:30:00,24.37,24.38,24.36,24.38,4139276.0,20.9017,20.9102,20.8931,20.9102,4139276.0
2017-09-06 14:00:00,24.38,24.42,24.37,24.39,4583299.0,20.9102,20.9445,20.9017,20.9188,4583299.0
2017-09-06 14:30:00,24.39,24.4,24.36,24.37,2404233.0,20.9188,20.9274,20.8931,20.9017,2404233.0
2017-09-06 15:00:00,24.37,24.39,24.35,24.37,4005614.0,20.9017,20.9188,20.8845,20.9017,4005614.0
2017-09-06 15:30:00,24.37,24.38,24.3,24.3,8884680.0,20.9017,20.9102,20.8416,20.8416,8884680.0
2017-09-07 09:30:00,24.34,24.36,24.1,24.12,6535090.0,20.8759,20.8931,20.6701,20.6872,6535090.0
2017-09-07 10:00:00,24.11,24.12,23.88,23.88,13023468.0,20.6787,20.6872,20.4814,20.4814,13023468.0
2017-09-07 10:30:00,23.88,23.98,23.87,23.96,11042391.0,20.4814,20.5672,20.4728,20.55,11042391.0
2017-09-07 11:00:00,23.96,23.99,23.83,23.84,7314070.0,20.55,20.5757,20.4385,20.4471,7314070.0
2017-09-07 11:30:00,23.83,23.87,23.79,23.82,7535102.0,20.4385,20.4728,20.4042,20.4299,7535102.0
2017-09-07 12:00:00,23.82,23.87,23.81,23.84,4488074.0,20.4299,20.4728,20.4214,20.4471,4488074.0
2017-09-07 12:30:00,23.84,23.89,23.82,23.87,4112808.0,20.4471,20.49,20.4299,20.4728,4112808.0
2017-09-07 13:00:00,23.88,23.88,23.81,23.82,2113855.0,20.4814,20.4814,20.4214,20.4299,2113855.0
2017-09-07 13:30:00,23.82,23.85,23.81,23.85,1954326.0,20.4299,20.4557,20.4214,20.4557,1954326.0
2017-09-07 14:00:00,23.85,23.86,23.82,23.84,3903407.0,20.4557,20.4642,20.4299,20.4471,3903407.0
2017-09-07 14:30:00,23.84,23.87,23.83,23.86,2290932.0,20.4471,20.4728,20.4385,20.4642,2290932.0
2017-09-07 15:00:00,23.86,23.87,23.84,23.85,4481924.0,20.4642,20.4728,20.4471,20.4557,4481924.0
2017-09-07 15:30:00,23.85,23.91,23.84,23.9,13436577.0,20.4557,20.5071,20.4471,20.4985,13436577.0
2017-09-08 09:30:00,23.9,24.07,23.85,24.05,8727523.0,20.4985,20.6444,20.4557,20.6272,8727523.0
2017-09-08 10:00:00,24.05,24.13,24.04,24.1,7573393.0,20.6272,20.6958,20.6186,20.6701,7573393.0
2017-09-08 10:30:00,24.1,24.17,24.08,24.15,4856986.0,20.6701,20.7301,20.6529,20.713,4856986.0
2017-09-08 11:00:00,24.15,24.19,24.08,24.1,6952415.0,20.713,20.7473,20.6529,20.6701,6952415.0
2017-09-08 11:30:00,24.1,24.13,24.09,24.09,3224262.0,20.6701,20.6958,20.6615,20.6615,3224262.0
2017-09-08 12:00:00,24.09,24.13,24.08,24.13,3047754.0,20.6615,20.6958,20.6529,20.6958,3047754.0
2017-09-08 12:30:00,24.13,24.15,24.11,24.15,2436601.0,20.6958,20.713,20.6787,20.713,2436601.0
2017-09-08 13:00:00,24.14,24.15,24.07,24.08,4317505.0,20.7044,20.713,20.6444,20.6529,4317505.0
2017-09-08 13:30:00,24.07,24.1,24.06,24.09,2841087.0,20.6444,20.6701,20.6358,20.6615,2841087.0
2017-09-08 14:00:00,24.1,24.17,24.09,24.16,1809005.0,20.6701,20.7301,20.6615,20.7215,1809005.0
2017-09-08 14:30:00,24.17,24.19,24.12,24.14,2308322.0,20.7301,20.7473,20.6872,20.7044,2308322.0
2017-09-08 15:00:00,24.14,24.14,24.08,24.09,3336913.0,20.7044,20.7044,20.6529,20.6615,3336913.0
2017-09-08 15:30:00,24.09,24.1,24.07,24.09,10820972.0,20.6615,20.6701,20.6444,20.6615,10820972.0
2017-09-11 09:30:00,24.38,24.51,24.33,24.39,7936563.0,20.9102,21.0217,20.8673,20.9188,7936563.0
2017-09-11 10:00:00,24.39,24.46,24.38,24.44,4294312.0,20.9188,20.9788,20.9102,20.9617,4294312.0
2017-09-11 10:30:00,24.44,24.48,24.41,24.46,4190279.0,20.9617,20.996,20.936,20.9788,4190279.0
2017-09-11 11:00:00,24.46,24.52,24.43,24.47,6552570.0,20.9788,21.0303,20.9531,20.9874,6552570.0
2017-09-11 11:30:00,24.48,24.51,24.47,24.5,5811882.0,20.996,21.0217,20.9874,21.0132,5811882.0
2017-09-11 12:00:00,24.49,24.56,24.46,24.55,7569928.0,21.0046,21.0646,20.9788,21.056,7569928.0
2017-09-11 12:30:00,24.55,24.59,24.51,24.52,4401912.0,21.056,21.0903,21.0217,21.0303,4401912.0
2017-09-11 13:00:00,24.52,24.56,24.52,24.53,3208577.0,21.0303,21.0646,21.0303,21.0389,3208577.0
2017-09-11 13:30:00,24.53,24.55,24.5,24.52,3260493.0,21.0389,21.056,21.0132,21.0303,3260493.0
2017-09-11 14:00:00,24.53,24.53,24.47,24.48,3685731.0,21.0389,21.0389,20.9874,20.996,3685731.0
2017-09-11 14:30:00,24.48,24.53,24.48,24.5,2467151.0,20.996,21.0389,20.996,21.0132,2467151.0
2017-09-11 15:00:00,24.5,24.53,24.49,24.52,3055206.0,21.0132,21.0389,21.0046,21.0303,3055206.0
2017-09-11 15:30:00,24.53,24.53,24.48,24.51,12067099.0,21.0389,21.0389,20.996,21.0217,12067099.0
2017-09-12 09:30:00,24.61,24.75,24.59,24.71,8688689.0,21.1075,21.2276,21.0903,21.1933,8688689.0
2017-09-12 10:00:00,24.7,24.73,24.67,24.71,5617749.0,21.1847,21.2104,21.159,21.1933,5617749.0
2017-09-12 10:30:00,24.71,24.73,24.66,24.73,6828359.0,21.1933,21.2104,21.1504,21.2104,6828359.0
2017-09-12 11:00:00,24.73,24.73,24.69,24.71,4646963.0,21.2104,21.2104,21.1761,21.1933,4646963.0
2017-09-12 11:30:00,24.71,24.8,24.71,24.79,5560895.0,21.1933,21.2705,21.1933,21.2619,5560895.0
2017-09-12 12:00:00,24.78,24.83,24.78,24.8,2801204.0,21.2533,21.2962,21.2533,21.2705,2801204.0
2017-09-12 12:30:00,24.8,24.82,24.79,24.81,4135027.0,21.2705,21.2876,21.2619,21.279,4135027.0
2017-09-12 13:00:00,24.82,24.83,24.8,24.82,2665253.0,21.2876,21.2962,21.2705,21.2876,2665253.0
2017-09-12 13:30:00,24.83,24.83,24.8,24.8,2989253.0,21.2962,21.2962,21.2705,21.2705,2989253.0
2017-09-12 14:00:00,24.8,24.81,24.75,24.77,4910835.0,21.2705,21.279,21.2276,21.2447,4910835.0
2017-09-12 14:30:00,24.77,24.82,24.76,24.82,2462245.0,21.2447,21.2876,21.2361,21.2876,2462245.0
2017-09-12 15:00:00,24.82,24.83,24.79,24.8,4668019.0,21.2876,21.2962,21.2619,21.2705,4668019.0
2017-09-12 15:30:00,24.8,24.81,24.79,24.81,8038639.0,21.2705,21.279,21.2619,21.279,8038639.0
2017-09-13 09:30:00,24.77,24.77,24.68,24.73,5817152.0,21.2447,21.2447,21.1675,21.2104,5817152.0
2017-09-13 10:00:00,24.72,24.8,24.72,24.79,5670020.0,21.2018,21.2705,21.2018,21.2619,5670020.0
2017-09-13 10:30:00,24.79,24.85,24.78,24.84,4652372.0,21.2619,21.3133,21.2533,21.3048,4652372.0
2017-09-13 11:00:00,24.84,24.85,24.82,24.84,2830591.0,21.3048,21.3133,21.2876,21.3048,2830591.0
2017-09-13 11:30:00,24.83,24.85,24.8,24.8,2705084.0,21.2962,21.3133,21.2705,21.2705,2705084.0
2017-09-13 12:00:00,24.8,24.82,24.79,24.8,1746256.0,21.2705,21.2876,21.2619,21.2705,1746256.0
2017-09-13 12:30:00,24.8,24.82,24.8,24.82,1939989.0,21.2705,21.2876,21.2705,21.2876,1939989.0
2017-09-13 13:00:00,24.82,24.82,24.77,24.77,2887087.0,21.2876,21.2876,21.2447,21.2447,2887087.0
2017-09-13 13:30:00,24.77,24.79,24.76,24.79,2043562.0,21.2447,21.2619,21.2361,21.2619,2043562.0
2017-09-13 14:00:00,24.78,24.81,24.77,24.81,2355322.0,21.2533,21.279,21.2447,21.279,2355322.0
2017-09-13 14:30:00,24.8,24.86,24.8,24.85,3340504.0,21.2705,21.3219,21.2705,21.3133,3340504.0
2017-09-13 15:00:00,24.84,24.85,24.83,24.84,1792609.0,21.3048,21.3133,21.2962,21.3048,1792609.0
2017-09-13 15:30:00,24.83,24.86,24.82,24.85,9608737.0,21.2962,21.3219,21.2876,21.3133,9608737.0
2017-09-14 09:30:00,24.86,24.92,24.84,24.87,3490169.0,21.3219,21.3734,21.3048,21.3305,3490169.0
2017-09-14 10:00:00,24.88,24.88,24.82,24.86,2590368.0,21.3391,21.3391,21.2876,21.3219,2590368.0
2017-09-14 10:30:00,24.86,24.87,24.81,24.81,3768336.0,21.3219,21.3305,21.279,21.279,3768336.0
2017-09-14 11:00:00,24.82,24.84,24.8,24.83,2890525.0,21.2876,21.3048,21.2705,21.2962,2890525.0
2017-09-14 11:30:00,24.82,24.83,24.79,24.81,4168695.0,21.2876,21.2962,21.2619,21.279,4168695.0
2017-09-14 12:00:00,24.81,24.83,24.8,24.82,1500369.0,21.279,21.2962,21.2705,21.2876,1500369.0
2017-09-14 12:30:00,24.83,24.84,24.8,24.84,1735596.0,21.2962,21.3048,21.2705,21.3048,1735596.0
2017-09-14 13:00:00,24.84,24.84,24.8,24.81,2135126.0,21.3048,21.3048,21.2705,21.279,2135126.0
2017-09-14 13:30:00,24.82,24.82,24.76,24.76,2522860.0,21.2876,21.2876,21.2361,21.2361,2522860.0
2017-09-14 14:00:00,24.76,24.79,24.76,24.79,2820447.0,21.2361,21.2619,21.2361,21.2619,2820447.0
2017-09-14 14:30:00,24.78,24.79,24.76,24.77,1965425.0,21.2533,21.2619,21.2361,21.2447,1965425.0
2017-09-14 15:00:00,24.77,24.8,24.76,24.79,2178147.0,21.2447,21.2705,21.2361,21.2619,2178147.0
2017-09-14 15:30:00,24.79,24.79,24.75,24.79,10546195.0,21.2619,21.2619,21.2276,21.2619,10546195.0
2017-09-15 09:30:00,24.66,24.76,24.63,24.69,8521407.0,21.2385,21.3246,21.2127,21.2644,8521407.0
2017-09-15 10:00:00,24.69,24.73,24.67,24.72,4558346.0,21.2644,21.2988,21.2471,21.2902,4558346.0
2017-09-15 10:30:00,24.72,24.74,24.67,24.7,3163073.0,21.2902,21.3074,21.2471,21.273,3163073.0
2017-09-15 11:00:00,24.71,24.71,24.66,24.7,2576465.0,21.2816,21.2816,21.2385,21.273,2576465.0
2017-09-15 11:30:00,24.69,24.71,24.68,24.7,2017503.0,21.2644,21.2816,21.2557,21.273,2017503.0
2017-09-15 12:00:00,24.7,24.7,24.67,24.69,2392615.0,21.273,21.273,21.2471,21.2644,2392615.0
2017-09-15 12:30:00,24.68,24.73,24.68,24.71,1639794.0,21.2557,21.2988,21.2557,21.2816,1639794.0
2017-09-15 13:00:00,24.72,24.74,24.71,24.73,972416.0,21.2902,21.3074,21.2816,21.2988,972416.0
2017-09-15 13:30:00,24.73,24.74,24.73,24.73,1082103.0,21.2988,21.3074,21.2988,21.2988,1082103.0
2017-09-15 14:00:00,24.73,24.76,24.73,24.75,2010358.0,21.2988,21.3246,21.2988,21.316,2010358.0
2017-09-15 14:30:00,24.75,24.76,24.74,24.75,2311433.0,21.316,21.3246,21.3074,21.316,2311433.0
2017-09-15 15:00:00,24.75,24.76,24.73,24.76,2511916.0,21.316,21.3246,21.2988,21.3246,2511916.0
2017-09-15 15:30:00,24.76,24.79,24.75,24.78,14077627.0,21.3246,21.3505,21.316,21.3419,14077627.0
2017-09-18 09:30:00,24.86,24.96,24.84,24.93,4903816.0,21.4108,21.4969,21.3935,21.4711,4903816.0
2017-09-18 10:00:00,24.93,24.94,24.91,24.92,4123055.0,21.4711,21.4797,21.4538,21.4624,4123055.0
2017-09-18 10:30:00,24.93,24.95,24.92,24.92,4047696.0,21.4711,21.4883,21.4624,21.4624,4047696.0
2017-09-18 11:00:00,24.93,24.99,24.92,24.99,3370807.0,21.4711,21.5227,21.4624,21.5227,3370807.0
2017-09-18 11:30:00,24.99,25.01,24.98,25.0,2960684.0,21.5227,21.54,21.5141,21.5313,2960684.0
2017-09-18 12:00:00,25.0,25.02,24.99,25.02,1506229.0,21.5313,21.5486,21.5227,21.5486,1506229.0
2017-09-18 12:30:00,25.02,25.03,25.0,25.03,1613640.0,21.5486,21.5572,21.5313,21.5572,1613640.0
2017-09-18 13:00:00,25.03,25.03,25.01,25.02,1346026.0,21.5572,21.5572,21.54,21.5486,1346026.0
2017-09-18 13:30:00,25.03,25.07,25.01,25.05,2224031.0,21.5572,21.5916,21.54,21.5744,2224031.0
2017-09-18 14:00:00,25.05,25.07,25.03,25.07,3183068.0,21.5744,21.5916,21.5572,21.5916,3183068.0
2017-09-18 14:30:00,25.07,25.07,25.04,25.05,3291110.0,21.5916,21.5916,21.5658,21.5744,3291110.0
2017-09-18 15:00:00,25.05,25.07,25.03,25.05,2630828.0,21.5744,21.5916,21.5572,21.5744,2630828.0
2017-09-18 15:30:00,25.05,25.07,25.03,25.04,6738934.0,21.5744,21.5916,21.5572,21.5658,6738934.0
2017-09-19 09:30:00,25.06,25.19,25.02,25.17,5439214.0,21.583,21.695,21.5486,21.6778,5439214.0
2017-09-19 10:00:00,25.17,25.21,25.14,25.15,4559293.0,21.6778,21.7122,21.6519,21.6605,4559293.0
2017-09-19 10:30:00,25.14,25.19,25.14,25.18,4449751.0,21.6519,21.695,21.6519,21.6864,4449751.0
2017-09-19 11:00:00,25.17,25.22,25.14,25.21,4233611.0,21.6778,21.7208,21.6519,21.7122,4233611.0
2017-09-19 11:30:00,25.21,25.23,25.19,25.23,3448000.0,21.7122,21.7294,21.695,21.7294,3448000.0
2017-09-19 12:00:00,25.23,25.27,25.21,25.27,2934340.0,21.7294,21.7639,21.7122,21.7639,2934340.0
2017-09-19 12:30:00,25.27,25.31,25.26,25.29,2601321.0,21.7639,21.7983,21.7553,21.7811,2601321.0
2017-09-19 13:00:00,25.29,25.29,25.27,25.28,2011069.0,21.7811,21.7811,21.7639,21.7725,2011069.0
2017-09-19 13:30:00,25.27,25.3,25.27,25.3,1603743.0,21.7639,21.7897,21.7639,21.7897,1603743.0
2017-09-19 14:00:00,25.3,25.31,25.27,25.28,2447999.0,21.7897,21.7983,21.7639,21.7725,2447999.0
2017-09-19 14:30:00,25.28,25.3,25.26,25.27,2123009.0,21.7725,21.7897,21.7553,21.7639,2123009.0
2017-09-19 15:00:00,25.27,25.28,25.26,25.27,2068419.0,21.7639,21.7725,21.7553,21.7639,2068419.0
2017-09-19 15:30:00,25.27,25.28,25.23,25.24,8443149.0,21.7639,21.7725,21.7294,21.738,8443149.0
2017-09-20 09:30:00,25.27,25.29,25.18,25.2,2917306.0,21.7639,21.7811,21.6864,21.7036,2917306.0
2017-09-20 10:00:00,25.19,25.21,25.15,25.21,3012502.0,21.695,21.7122,21.6605,21.7122,3012502.0
2017-09-20 10:30:00,25.2,25.27,25.19,25.27,1833123.0,21.7036,21.7639,21.695,21.7639,1833123.0
2017-09-20 11:00:00,25.27,25.3,25.25,25.3,2671033.0,21.7639,21.7897,21.7467,21.7897,2671033.0
2017-09-20 11:30:00,25.3,25.31,25.28,25.29,2049943.0,21.7897,21.7983,21.7725,21.7811,2049943.0
2017-09-20 12:00:00,25.29,25.31,25.25,25.25,1960564.0,21.7811,21.7983,21.7467,21.7467,1960564.0
2017-09-20 12:30:00,25.25,25.28,25.25,25.27,1618607.0,21.7467,21.7725,21.7467,21.7639,1618607.0
2017-09-20 13:00:00,25.27,25.28,25.25,25.26,1811307.0,21.7639,21.7725,21.7467,21.7553,1811307.0
2017-09-20 13:30:00,25.27,25.27,25.24,25.25,2778327.0,21.7639,21.7639,21.738,21.7467,2778327.0
2017-09-20 14:00:00,25.24,25.47,25.24,25.41,11926514.0,21.738,21.9361,21.738,21.8845,11926514.0
2017-09-20 14:30:00,25.41,25.49,25.4,25.47,7343932.0,21.8845,21.9534,21.8759,21.9361,7343932.0
2017-09-20 15:00:00,25.48,25.48,25.36,25.38,5596614.0,21.9448,21.9448,21.8414,21.8586,5596614.0
2017-09-20 15:30:00,25.38,25.4,25.36,25.39,10883514.0,21.8586,21.8759,21.8414,21.8672,10883514.0
2017-09-21 09:30:00,25.34,25.52,25.32,25.37,10513655.0,21.8242,21.9792,21.8069,21.85,10513655.0
2017-09-21 10:00:00,25.37,25.4,25.33,25.4,6095671.0,21.85,21.8759,21.8156,21.8759,6095671.0
2017-09-21 10:30:00,25.4,25.45,25.39,25.41,5330693.0,21.8759,21.9189,21.8672,21.8845,5330693.0
2017-09-21 11:00:00,25.41,25.46,25.41,25.46,3079472.0,21.8845,21.9275,21.8845,21.9275,3079472.0
2017-09-21 11:30:00,25.46,25.47,25.43,25.44,1864932.0,21.9275,21.9361,21.9017,21.9103,1864932.0
2017-09-21 12:00:00,25.45,25.46,25.42,25.44,1884387.0,21.9189,21.9275,21.8931,21.9103,1884387.0
2017-09-21 12:30:00,25.44,25.45,25.42,25.44,1674697.0,21.9103,21.9189,21.8931,21.9103,1674697.0
2017-09-21 13:00:00,25.45,25.46,25.44,25.44,2457808.0,21.9189,21.9275,21.9103,21.9103,2457808.0
2017-09-21 13:30:00,25.44,25.47,25.43,25.46,1690956.0,21.9103,21.9361,21.9017,21.9275,1690956.0
2017-09-21 14:00:00,25.46,25.5,25.46,25.49,2758740.0,21.9275,21.962,21.9275,21.9534,2758740.0
2017-09-21 14:30:00,25.48,25.51,25.47,25.5,2263023.0,21.9448,21.9706,21.9361,21.962,2263023.0
2017-09-21 15:00:00,25.5,25.51,25.49,25.5,2204779.0,21.962,21.9706,21.9534,21.962,2204779.0
2017-09-21 15:30:00,25.5,25.51,25.44,25.45,5336599.0,21.962,21.9706,21.9103,21.9189,5336599.0
2017-09-22 09:30:00,25.36,25.39,25.28,25.39,4087102.0,21.8414,21.8672,21.7725,21.8672,4087102.0
2017-09-22 10:00:00,25.39,25.41,25.36,25.39,3481149.0,21.8672,21.8845,21.8414,21.8672,3481149.0
2017-09-22 10:30:00,25.39,25.41,25.35,25.38,3685914.0,21.8672,21.8845,21.8328,21.8586,3685914.0
2017-09-22 11:00:00,25.38,25.4,25.36,25.36,2894292.0,21.8586,21.8759,21.8414,21.8414,2894292.0
2017-09-22 11:30:00,25.36,25.44,25.36,25.43,2663537.0,21.8414,21.9103,21.8414,21.9017,2663537.0
2017-09-22 12:00:00,25.43,25.45,25.42,25.43,4088255.0,21.9017,21.9189,21.8931,21.9017,4088255.0
2017-09-22 12:30:00,25.43,25.43,25.41,25.43,1970992.0,21.9017,21.9017,21.8845,21.9017,1970992.0
2017-09-22 13:00:00,25.43,25.43,25.41,25.42,2066843.0,21.9017,21.9017,21.8845,21.8931,2066843.0
2017-09-22 13:30:00,25.42,25.44,25.39,25.39,2741564.0,21.8931,21.9103,21.8672,21.8672,2741564.0
2017-09-22 14:00:00,25.39,25.41,25.38,25.39,1886875.0,21.8672,21.8845,21.8586,21.8672,1886875.0
2017-09-22 14:30:00,25.4,25.41,25.39,25.41,951523.0,21.8759,21.8845,21.8672,21.8845,951523.0
2017-09-22 15:00:00,25.41,25.42,25.4,25.42,972859.0,21.8845,21.8931,21.8759,21.8931,972859.0
2017-09-22 15:30:00,25.42,25.46,25.41,25.43,5999031.0,21.8931,21.9275,21.8845,21.9017,5999031.0
2017-09-25 09:30:00,25.4,25.47,25.37,25.45,2684257.0,21.8759,21.9361,21.85,21.9189,2684257.0
2017-09-25 10:00:00,25.44,25.48,25.42,25.47,2216122.0,21.9103,21.9448,21.8931,21.9361,2216122.0
2017-09-25 10:30:00,25.48,25.49,25.35,25.36,3501960.0,21.9448,21.9534,21.8328,21.8414,3501960.0
2017-09-25 11:00:00,25.36,25.37,25.27,25.34,4039369.0,21.8414,21.85,21.7639,21.8242,4039369.0
2017-09-25 11:30:00,25.34,25.36,25.28,25.29,2196572.0,21.8242,21.8414,21.7725,21.7811,2196572.0
2017-09-25 12:00:00,25.29,25.32,25.23,25.3,3474491.0,21.7811,21.8069,21.7294,21.7897,3474491.0
2017-09-25 12:30:00,25.31,25.34,25.28,25.34,1657732.0,21.7983,21.8242,21.7725,21.8242,1657732.0
2017-09-25 13:00:00,25.34,25.36,25.33,25.34,2629032.0,21.8242,21.8414,21.8156,21.8242,2629032.0
2017-09-25 13:30:00,25.35,25.37,25.34,25.34,1569588.0,21.8328,21.85,21.8242,21.8242,1569588.0
2017-09-25 14:00:00,25.35,25.37,25.34,25.34,1833168.0,21.8328,21.85,21.8242,21.8242,1833168.0
2017-09-25 14:30:00,25.35,25.36,25.32,25.36,2059352.0,21.8328,21.8414,21.8069,21.8414,2059352.0
2017-09-25 15:00:00,25.36,25.42,25.34,25.41,3302911.0,21.8414,21.8931,21.8242,21.8845,3302911.0
2017-09-25 15:30:00,25.42,25.43,25.38,25.4,5026080.0,21.8931,21.9017,21.8586,21.8759,5026080.0
2017-09-26 09:30:00,25.45,25.45,25.32,25.4,6823493.0,21.9189,21.9189,21.8069,21.8759,6823493.0
2017-09-26 10:00:00,25.41,25.44,25.36,25.4,4187847.0,21.8845,21.9103,21.8414,21.8759,4187847.0
2017-09-26 10:30:00,25.39,25.41,25.36,25.37,2176352.0,21.8672,21.8845,21.8414,21.85,2176352.0
2017-09-26 11:00:00,25.37,25.38,25.32,25.34,2317674.0,21.85,21.8586,21.8069,21.8242,2317674.0
2017-09-26 11:30:00,25.35,25.4,25.34,25.39,1985770.0,21.8328,21.8759,21.8242,21.8672,1985770.0
2017-09-26 12:00:00,25.39,25.42,25.36,25.42,2325291.0,21.8672,21.8931,21.8414,21.8931,2325291.0
2017-09-26 12:30:00,25.41,25.48,25.39,25.43,3749267.0,21.8845,21.9448,21.8672,21.9017,3749267.0
2017-09-26 13:00:00,25.43,25.45,25.39,25.41,2772531.0,21.9017,21.9189,21.8672,21.8845,2772531.0
2017-09-26 13:30:00,25.41,25.43,25.4,25.43,1361883.0,21.8845,21.9017,21.8759,21.9017,1361883.0
2017-09-26 14:00:00,25.43,25.43,25.37,25.39,844407.0,21.9017,21.9017,21.85,21.8672,844407.0
2017-09-26 14:30:00,25.38,25.42,25.38,25.39,5165884.0,21.8586,21.8931,21.8586,21.8672,5165884.0
2017-09-26 15:00:00,25.4,25.41,25.38,25.41,3499977.0,21.8759,21.8845,21.8586,21.8845,3499977.0
2017-09-26 15:30:00,25.41,25.42,25.36,25.38,5474079.0,21.8845,21.8931,21.8414,21.8586,5474079.0
2017-09-27 09:30:00,25.71,25.71,25.61,25.69,6349532.0,22.1428,22.1428,22.0567,22.1256,6349532.0
2017-09-27 10:00:00,25.69,25.7,25.64,25.67,4700320.0,22.1256,22.1342,22.0826,22.1084,4700320.0
2017-09-27 10:30:00,25.68,25.68,25.59,25.64,5303427.0,22.117,22.117,22.0395,22.0826,5303427.0
2017-09-27 11:00:00,25.65,25.67,25.63,25.64,4071614.0,22.0912,22.1084,22.0739,22.0826,4071614.0
2017-09-27 11:30:00,25.64,25.67,25.63,25.64,3367650.0,22.0826,22.1084,22.0739,22.0826,3367650.0
2017-09-27 12:00:00,25.64,25.66,25.62,25.64,3095753.0,22.0826,22.0998,22.0653,22.0826,3095753.0
2017-09-27 12:30:00,25.64,25.71,25.64,25.71,2483477.0,22.0826,22.1428,22.0826,22.1428,2483477.0
2017-09-27 13:00:00,25.71,25.75,25.7,25.75,3353074.0,22.1428,22.1773,22.1342,22.1773,3353074.0
2017-09-27 13:30:00,25.75,25.81,25.74,25.81,2373839.0,22.1773,22.229,22.1687,22.229,2373839.0
2017-09-27 14:00:00,25.81,25.83,25.75,25.79,7183924.0,22.229,22.2462,22.1773,22.2117,7183924.0
2017-09-27 14:30:00,25.79,25.79,25.76,25.77,2359715.0,22.2117,22.2117,22.1859,22.1945,2359715.0
2017-09-27 15:00:00,25.77,25.79,25.74,25.78,5607925.0,22.1945,22.2117,22.1687,22.2031,5607925.0
2017-09-27 15:30:00,25.78,25.78,25.7,25.71,8843325.0,22.2031,22.2031,22.1342,22.1428,8843325.0
2017-09-28 09:30:00,25.79,25.8,25.68,25.71,6728646.0,22.2117,22.2204,22.117,22.1428,6728646.0
2017-09-28 10:00:00,25.71,25.74,25.63,25.66,3202446.0,22.1428,22.1687,22.0739,22.0998,3202446.0
2017-09-28 10:30:00,25.66,25.69,25.61,25.66,2644367.0,22.0998,22.1256,22.0567,22.0998,2644367.0
2017-09-28 11:00:00,25.66,25.68,25.64,25.65,1833163.0,22.0998,22.117,22.0826,22.0912,1833163.0
2017-09-28 11:30:00,25.66,25.7,25.65,25.68,2167584.0,22.0998,22.1342,22.0912,22.117,2167584.0
2017-09-28 12:00:00,25.68,25.71,25.67,25.7,2019508.0,22.117,22.1428,22.1084,22.1342,2019508.0
2017-09-28 12:30:00,25.7,25.73,25.68,25.73,2110977.0,22.1342,22.1601,22.117,22.1601,2110977.0
2017-09-28 13:00:00,25.73,25.74,25.72,25.73,1220029.0,22.1601,22.1687,22.1515,22.1601,1220029.0
2017-09-28 13:30:00,25.74,25.75,25.71,25.74,2312504.0,22.1687,22.1773,22.1428,22.1687,2312504.0
2017-09-28 14:00:00,25.74,25.76,25.72,25.72,1711395.0,22.1687,22.1859,22.1515,22.1515,1711395.0
2017-09-28 14:30:00,25.73,25.73,25.7,25.73,1668971.0,22.1601,22.1601,22.1342,22.1601,1668971.0
2017-09-28 15:00:00,25.73,25.77,25.72,25.74,2722035.0,22.1601,22.1945,22.1515,22.1687,2722035.0
2017-09-28 15:30:00,25.74,25.75,25.73,25.75,4190555.0,22.1687,22.1773,22.1601,22.1773,4190555.0
2017-09-29 09:30:00,25.74,25.83,25.7,25.83,6563068.0,22.1687,22.2462,22.1342,22.2462,6563068.0
2017-09-29 10:00:00,25.82,25.86,25.8,25.84,4924580.0,22.2376,22.272,22.2204,22.2548,4924580.0
2017-09-29 10:30:00,25.84,25.85,25.77,25.8,4557107.0,22.2548,22.2634,22.1945,22.2204,4557107.0
2017-09-29 11:00:00,25.8,25.82,25.79,25.8,1417193.0,22.2204,22.2376,22.2117,22.2204,1417193.0
2017-09-29 11:30:00,25.8,25.82,25.78,25.81,1748315.0,22.2204,22.2376,22.2031,22.229,1748315.0
2017-09-29 12:00:00,25.81,25.83,25.79,25.83,2068273.0,22.229,22.2462,22.2117,22.2462,2068273.0
2017-09-29 12:30:00,25.83,25.83,25.81,25.82,1811689.0,22.2462,22.2462,22.229,22.2376,1811689.0
2017-09-29 13:00:00,25.82,25.82,25.8,25.82,1084305.0,22.2376,22.2376,22.2204,22.2376,1084305.0
2017-09-29 13:30:00,25.82,25.82,25.81,25.82,1230874.0,22.2376,22.2376,22.229,22.2376,1230874.0
2017-09-29 14:00:00,25.82,25.82,25.79,25.82,1906461.0,22.2376,22.2376,22.2117,22.2376,1906461.0
2017-09-29 14:30:00,25.82,25.83,25.8,25.82,1790733.0,22.2376,22.2462,22.2204,22.2376,1790733.0
2017-09-29 15:00:00,25.82,25.83,25.81,25.81,1553350.0,22.2376,22.2462,22.229,22.229,1553350.0
2017-09-29 15:30:00,25.82,25.84,25.81,25.84,7302295.0,22.2376,22.2548,22.229,22.2548,7302295.0
2017-10-02 09:30:00,25.81,25.9,25.81,25.89,4120150.0,22.229,22.3065,22.229,22.2979,4120150.0
2017-10-02 10:00:00,25.89,25.95,25.84,25.85,4922675.0,22.2979,22.3495,22.2548,22.2634,4922675.0
2017-10-02 10:30:00,25.86,25.86,25.81,25.84,2974236.0,22.272,22.272,22.229,22.2548,2974236.0
2017-10-02 11:00:00,25.84,25.89,25.83,25.86,3619033.0,22.2548,22.2979,22.2462,22.272,3619033.0
2017-10-02 11:30:00,25.86,25.98,25.86,25.98,5223160.0,22.272,22.3754,22.272,22.3754,5223160.0
2017-10-02 12:00:00,25.97,26.01,25.97,25.98,2102732.0,22.3668,22.4012,22.3668,22.3754,2102732.0
2017-10-02 12:30:00,25.98,26.0,25.98,26.0,1192434.0,22.3754,22.3926,22.3754,22.3926,1192434.0
2017-10-02 13:00:00,25.99,26.02,25.99,26.01,3018323.0,22.384,22.4098,22.384,22.4012,3018323.0
2017-10-02 13:30:00,26.0,26.02,25.99,26.01,3697407.0,22.3926,22.4098,22.384,22.4012,3697407.0
2017-10-02 14:00:00,26.01,26.05,26.0,26.05,3925382.0,22.4012,22.4357,22.3926,22.4357,3925382.0
2017-10-02 14:30:00,26.04,26.06,26.01,26.05,2727336.0,22.4271,22.4443,22.4012,22.4357,2727336.0
2017-10-02 15:00:00,26.05,26.06,26.01,26.04,3937312.0,22.4357,22.4443,22.4012,22.4271,3937312.0
2017-10-02 15:30:00,26.03,26.07,26.02,26.07,6744697.0,22.4184,22.4529,22.4098,22.4529,6744697.0
2017-10-03 09:30:00,26.06,26.11,26.02,26.06,4585906.0,22.4443,22.4873,22.4098,22.4443,4585906.0
2017-10-03 10:00:00,26.06,26.08,26.01,26.03,4384326.0,22.4443,22.4615,22.4012,22.4184,4384326.0
2017-10-03 10:30:00,26.03,26.08,26.01,26.07,8223175.0,22.4184,22.4615,22.4012,22.4529,8223175.0
2017-10-03 11:00:00,26.08,26.1,26.05,26.07,2501888.0,22.4615,22.4787,22.4357,22.4529,2501888.0
2017-10-03 11:30:00,26.07,26.09,26.06,26.09,1549940.0,22.4529,22.4701,22.4443,22.4701,1549940.0
2017-10-03 12:00:00,26.09,26.09,26.04,26.05,1490164.0,22.4701,22.4701,22.4271,22.4357,1490164.0
2017-10-03 12:30:00,26.05,26.06,26.03,26.06,1608751.0,22.4357,22.4443,22.4184,22.4443,1608751.0
2017-10-03 13:00:00,26.06,26.11,26.06,26.1,2844717.0,22.4443,22.4873,22.4443,22.4787,2844717.0
2017-10-03 13:30:00,26.1,26.1,26.07,26.09,1428948.0,22.4787,22.4787,22.4529,22.4701,1428948.0
2017-10-03 14:00:00,26.09,26.13,26.07,26.13,2510373.0,22.4701,22.5046,22.4529,22.5046,2510373.0
2017-10-03 14:30:00,26.13,26.13,26.11,26.12,4574199.0,22.5046,22.5046,22.4873,22.496,4574199.0
2017-10-03 15:00:00,26.12,26.13,26.1,26.12,3773676.0,22.496,22.5046,22.4787,22.496,3773676.0
2017-10-03 15:30:00,26.12,26.16,26.11,26.14,7432345.0,22.496,22.5304,22.4873,22.5132,7432345.0
2017-10-04 09:30:00,26.1,26.16,26.06,26.1,4631551.0,22.4787,22.5304,22.4443,22.4787,4631551.0
2017-10-04 10:00:00,26.1,26.14,26.08,26.14,5236306.0,22.4787,22.5132,22.4615,22.5132,5236306.0
2017-10-04 10:30:00,26.13,26.16,26.1,26.13,2687286.0,22.5046,22.5304,22.4787,22.5046,2687286.0
2017-10-04 11:00:00,26.13,26.15,26.09,26.13,2507092.0,22.5046,22.5218,22.4701,22.5046,2507092.0
2017-10-04 11:30:00,26.13,26.16,26.11,26.14,1323965.0,22.5046,22.5304,22.4873,22.5132,1323965.0
2017-10-04 12:00:00,26.15,26.18,26.14,26.17,1556677.0,22.5218,22.5476,22.5132,22.539,1556677.0
2017-10-04 12:30:00,26.17,26.17,26.12,26.12,2506589.0,22.539,22.539,22.496,22.496,2506589.0
2017-10-04 13:00:00,26.12,26.15,26.12,26.14,1688652.0,22.496,22.5218,22.496,22.5132,1688652.0
2017-10-04 13:30:00,26.14,26.15,26.07,26.1,4644384.0,22.5132,22.5218,22.4529,22.4787,4644384.0
2017-10-04 14:00:00,26.11,26.12,26.09,26.1,1169513.0,22.4873,22.496,22.4701,22.4787,1169513.0
2017-10-04 14:30:00,26.1,26.12,26.09,26.11,1224916.0,22.4787,22.496,22.4701,22.4873,1224916.0
2017-10-04 15:00:00,26.11,26.12,26.09,26.09,1479651.0,22.4873,22.496,22.4701,22.4701,1479651.0
2017-10-04 15:30:00,26.09,26.1,26.04,26.05,5931225.0,22.4701,22.4787,22.4271,22.4357,5931225.0
2017-10-05 09:30:00,26.08,26.18,26.0,26.16,4212171.0,22.4615,22.5476,22.3926,22.5304,4212171.0
2017-10-05 10:00:00,26.16,26.19,26.13,26.17,4471512.0,22.5304,22.5562,22.5046,22.539,4471512.0
2017-10-05 10:30:00,26.17,26.2,26.16,26.2,4948678.0,22.539,22.5649,22.5304,22.5649,4948678.0
2017-10-05 11:00:00,26.19,26.25,26.19,26.22,3141968.0,22.5562,22.6079,22.5562,22.5821,3141968.0
2017-10-05 11:30:00,26.23,26.32,26.22,26.32,5579469.0,22.5907,22.6682,22.5821,22.6682,5579469.0
2017-10-05 12:00:00,26.31,26.4,26.31,26.37,4369098.0,22.6596,22.7371,22.6596,22.7113,4369098.0
2017-10-05 12:30:00,26.37,26.39,26.33,26.38,3312180.0,22.7113,22.7285,22.6768,22.7199,3312180.0
2017-10-05 13:00:00,26.38,26.41,26.37,26.39,3215494.0,22.7199,22.7457,22.7113,22.7285,3215494.0
2017-10-05 13:30:00,26.39,26.41,26.38,26.38,1544109.0,22.7285,22.7457,22.7199,22.7199,1544109.0
2017-10-05 14:00:00,26.38,26.4,26.36,26.37,3233756.0,22.7199,22.7371,22.7027,22.7113,3233756.0
2017-10-05 14:30:00,26.36,26.37,26.34,26.35,3209535.0,22.7027,22.7113,22.6854,22.694,3209535.0
2017-10-05 15:00:00,26.35,26.36,26.32,26.33,4974831.0,22.694,22.7027,22.6682,22.6768,4974831.0
2017-10-05 15:30:00,26.32,26.33,26.31,26.33,12278007.0,22.6682,22.6768,22.6596,22.6768,12278007.0
2017-10-06 09:30:00,26.39,26.46,26.36,26.41,9417688.0,22.7285,22.7888,22.7027,22.7457,9417688.0
2017-10-06 10:00:00,26.41,26.43,26.36,26.38,4687008.0,22.7457,22.7629,22.7027,22.7199,4687008.0
2017-10-06 10:30:00,26.38,26.4,26.3,26.3,4840973.0,22.7199,22.7371,22.651,22.651,4840973.0
2017-10-06 11:00:00,26.31,26.33,26.29,26.32,4722977.0,22.6596,22.6768,22.6424,22.6682,4722977.0
2017-10-06 11:30:00,26.32,26.33,26.21,26.23,8967975.0,22.6682,22.6768,22.5735,22.5907,8967975.0
2017-10-06 12:00:00,26.23,26.26,26.22,26.24,2963727.0,22.5907,22.6165,22.5821,22.5993,2963727.0
2017-10-06 12:30:00,26.25,26.3,26.24,26.29,2386323.0,22.6079,22.651,22.5993,22.6424,2386323.0
2017-10-06 13:00:00,26.29,26.3,26.26,26.3,1640950.0,22.6424,22.651,22.6165,22.651,1640950.0
2017-10-06 13:30:00,26.3,26.3,26.28,26.3,1368261.0,22.651,22.651,22.6338,22.651,1368261.0
2017-10-06 14:00:00,26.3,26.34,26.29,26.33,2144367.0,22.651,22.6854,22.6424,22.6768,2144367.0
2017-10-06 14:30:00,26.32,26.39,26.32,26.38,11004382.0,22.6682,22.7285,22.6682,22.7199,11004382.0
2017-10-06 15:00:00,26.37,26.38,26.34,26.35,3030902.0,22.7113,22.7199,22.6854,22.694,3030902.0
2017-10-06 15:30:00,26.36,26.36,26.31,26.33,5365252.0,22.7027,22.7027,22.6596,22.6768,5365252.0
2017-10-09 09:30:00,26.42,26.42,26.27,26.3,3052542.0,22.7543,22.7543,22.6251,22.651,3052542.0
2017-10-09 10:00:00,26.31,26.32,26.29,26.29,1419534.0,22.6596,22.6682,22.6424,22.6424,1419534.0
2017-10-09 10:30:00,26.29,26.32,26.22,26.26,5036574.0,22.6424,22.6682,22.5821,22.6165,5036574.0
2017-10-09 11:00:00,26.27,26.28,26.26,26.27,1260850.0,22.6251,22.6338,22.6165,22.6251,1260850.0
2017-10-09 11:30:00,26.27,26.28,26.25,26.26,1209603.0,22.6251,22.6338,22.6079,22.6165,1209603.0
2017-10-09 12:00:00,26.26,26.26,26.22,26.24,2315682.0,22.6165,22.6165,22.5821,22.5993,2315682.0
2017-10-09 12:30:00,26.24,26.25,26.21,26.24,3399147.0,22.5993,22.6079,22.5735,22.5993,3399147.0
2017-10-09 13:00:00,26.23,26.27,26.23,26.25,1148497.0,22.5907,22.6251,22.5907,22.6079,1148497.0
2017-10-09 13:30:00,26.25,26.27,26.24,26.26,965369.0,22.6079,22.6251,22.5993,22.6165,965369.0
2017-10-09 14:00:00,26.25,26.26,26.24,26.25,1270993.0,22.6079,22.6165,22.5993,22.6079,1270993.0
2017-10-09 14:30:00,26.25,26.25,26.22,26.24,1284083.0,22.6079,22.6079,22.5821,22.5993,1284083.0
2017-10-09 15:00:00,26.23,26.23,26.19,26.23,1919724.0,22.5907,22.5907,22.5562,22.5907,1919724.0
2017-10-09 15:30:00,26.23,26.25,26.2,26.25,4849741.0,22.5907,22.6079,22.5649,22.6079,4849741.0
2017-10-10 09:30:00,26.29,26.36,26.24,26.3,3487004.0,22.6424,22.7027,22.5993,22.651,3487004.0
2017-10-10 10:00:00,26.3,26.3,26.22,26.25,2705036.0,22.651,22.651,22.5821,22.6079,2705036.0
2017-10-10 10:30:00,26.25,26.26,26.22,26.25,3398438.0,22.6079,22.6165,22.5821,22.6079,3398438.0
2017-10-10 11:00:00,26.24,26.26,26.23,26.25,2391356.0,22.5993,22.6165,22.5907,22.6079,2391356.0
2017-10-10 11:30:00,26.25,26.28,26.24,26.27,1839076.0,22.6079,22.6338,22.5993,22.6251,1839076.0
2017-10-10 12:00:00,26.27,26.29,26.26,26.28,2375072.0,22.6251,22.6424,22.6165,22.6338,2375072.0
2017-10-10 12:30:00,26.28,26.31,26.27,26.3,2075373.0,22.6338,22.6596,22.6251,22.651,2075373.0
2017-10-10 13:00:00,26.3,26.34,26.29,26.34,2838731.0,22.651,22.6854,22.6424,22.6854,2838731.0
2017-10-10 13:30:00,26.34,26.36,26.31,26.35,1914780.0,22.6854,22.7027,22.6596,22.694,1914780.0
2017-10-10 14:00:00,26.34,26.36,26.33,26.36,1601305.0,22.6854,22.7027,22.6768,22.7027,1601305.0
2017-10-10 14:30:00,26.36,26.36,26.33,26.33,2017360.0,22.7027,22.7027,22.6768,22.6768,2017360.0
2017-10-10 15:00:00,26.34,26.35,26.32,26.33,1446036.0,22.6854,22.694,22.6682,22.6768,1446036.0
2017-10-10 15:30:00,26.34,26.36,26.33,26.36,5343090.0,22.6854,22.7027,22.6768,22.7027,5343090.0
2017-10-11 09:30:00,26.31,26.33,26.21,26.23,4628871.0,22.6596,22.6768,22.5735,22.5907,4628871.0
2017-10-11 10:00:00,26.23,26.24,26.21,26.22,1982677.0,22.5907,22.5993,22.5735,22.5821,1982677.0
2017-10-11 10:30:00,26.23,26.29,26.22,26.28,2414173.0,22.5907,22.6424,22.5821,22.6338,2414173.0
2017-10-11 11:00:00,26.28,26.3,26.27,26.29,1245944.0,22.6338,22.651,22.6251,22.6424,1245944.0
2017-10-11 11:30:00,26.29,26.3,26.26,26.29,1737088.0,22.6424,22.651,22.6165,22.6424,1737088.0
2017-10-11 12:00:00,26.28,26.35,26.28,26.33,2618022.0,22.6338,22.694,22.6338,22.6768,2618022.0
2017-10-11 12:30:00,26.34,26.34,26.31,26.33,1217340.0,22.6854,22.6854,22.6596,22.6768,1217340.0
2017-10-11 13:00:00,26.33,26.33,26.3,26.3,1144395.0,22.6768,22.6768,22.651,22.651,1144395.0
2017-10-11 13:30:00,26.3,26.31,26.29,26.3,1643459.0,22.651,22.6596,22.6424,22.651,1643459.0
2017-10-11 14:00:00,26.3,26.3,26.26,26.29,3367848.0,22.651,22.651,22.6165,22.6424,3367848.0
2017-10-11 14:30:00,26.29,26.3,26.27,26.3,1789968.0,22.6424,22.651,22.6251,22.651,1789968.0
2017-10-11 15:00:00,26.3,26.31,26.28,26.3,1930190.0,22.651,22.6596,22.6338,22.651,1930190.0
2017-10-11 15:30:00,26.3,26.32,26.29,26.31,4648821.0,22.651,22.6682,22.6424,22.6596,4648821.0
2017-10-12 09:30:00,26.39,26.4,26.24,26.25,9840287.0,22.7285,22.7371,22.5993,22.6079,9840287.0
2017-10-12 10:00:00,26.24,26.29,26.22,26.25,3758030.0,22.5993,22.6424,22.5821,22.6079,3758030.0
2017-10-12 10:30:00,26.25,26.25,26.17,26.19,7667643.0,22.6079,22.6079,22.539,22.5562,7667643.0
2017-10-12 11:00:00,26.2,26.24,26.19,26.2,4044820.0,22.5649,22.5993,22.5562,22.5649,4044820.0
2017-10-12 11:30:00,26.2,26.25,26.18,26.24,3529546.0,22.5649,22.6079,22.5476,22.5993,3529546.0
2017-10-12 12:00:00,26.24,26.25,26.21,26.21,2546212.0,22.5993,22.6079,22.5735,22.5735,2546212.0
2017-10-12 12:30:00,26.21,26.22,26.19,26.2,1446272.0,22.5735,22.5821,22.5562,22.5649,1446272.0
2017-10-12 13:00:00,26.21,26.23,26.2,26.21,1083597.0,22.5735,22.5907,22.5649,22.5735,1083597.0
2017-10-12 13:30:00,26.21,26.24,26.19,26.2,1504419.0,22.5735,22.5993,22.5562,22.5649,1504419.0
2017-10-12 14:00:00,26.2,26.21,26.18,26.2,2864503.0,22.5649,22.5735,22.5476,22.5649,2864503.0
2017-10-12 14:30:00,26.19,26.2,26.09,26.14,3154364.0,22.5562,22.5649,22.4701,22.5132,3154364.0
2017-10-12 15:00:00,26.14,26.17,26.12,26.16,3341478.0,22.5132,22.539,22.496,22.5304,3341478.0
2017-10-12 15:30:00,26.16,26.17,26.1,26.13,6766615.0,22.5304,22.539,22.4787,22.5046,6766615.0
2017-10-13 09:30:00,25.99,26.08,25.89,26.06,13996252.0,22.384,22.4615,22.2979,22.4443,13996252.0
2017-10-13 10:00:00,26.06,26.17,26.05,26.1,6264576.0,22.4443,22.539,22.4357,22.4787,6264576.0
2017-10-13 10:30:00,26.11,26.2,26.1,26.17,4066695.0,22.4873,22.5649,22.4787,22.539,4066695.0
2017-10-13 11:00:00,26.17,26.22,26.14,26.16,5112192.0,22.539,22.5821,22.5132,22.5304,5112192.0
2017-10-13 11:30:00,26.16,26.16,26.12,26.15,2312644.0,22.5304,22.5304,22.496,22.5218,2312644.0
2017-10-13 12:00:00,26.15,26.19,26.14,26.17,1779695.0,22.5218,22.5562,22.5132,22.539,1779695.0
2017-10-13 12:30:00,26.17,26.17,26.14,26.14,1806862.0,22.539,22.539,22.5132,22.5132,1806862.0
2017-10-13 13:00:00,26.14,26.17,26.14,26.16,8598066.0,22.5132,22.539,22.5132,22.5304,8598066.0
2017-10-13 13:30:00,26.15,26.16,26.12,26.12,3109636.0,22.5218,22.5304,22.496,22.496,3109636.0
2017-10-13 14:00:00,26.13,26.15,26.1,26.11,5248268.0,22.5046,22.5218,22.4787,22.4873,5248268.0
2017-10-13 14:30:00,26.1,26.15,26.1,26.14,2718202.0,22.4787,22.5218,22.4787,22.5132,2718202.0
2017-10-13 15:00:00,26.14,26.16,26.12,26.16,2263871.0,22.5132,22.5304,22.496,22.5304,2263871.0
2017-10-13 15:30:00,26.16,26.16,26.11,26.13,6838061.0,22.5304,22.5304,22.4873,22.5046,6838061.0
2017-10-16 09:30:00,26.15,26.31,26.14,26.27,6838339.0,22.5218,22.6596,22.5132,22.6251,6838339.0
2017-10-16 10:00:00,26.26,26.28,26.19,26.21,1989524.0,22.6165,22.6338,22.5562,22.5735,1989524.0
2017-10-16 10:30:00,26.22,26.24,26.17,26.19,2826910.0,22.5821,22.5993,22.539,22.5562,2826910.0
2017-10-16 11:00:00,26.19,26.26,26.19,26.26,2675442.0,22.5562,22.6165,22.5562,22.6165,2675442.0
2017-10-16 11:30:00,26.25,26.26,26.2,26.21,1933341.0,22.6079,22.6165,22.5649,22.5735,1933341.0
2017-10-16 12:00:00,26.21,26.24,26.21,26.23,1648471.0,22.5735,22.5993,22.5735,22.5907,1648471.0
2017-10-16 12:30:00,26.23,26.24,26.22,26.23,1027364.0,22.5907,22.5993,22.5821,22.5907,1027364.0
2017-10-16 13:00:00,26.23,26.25,26.22,26.25,1104905.0,22.5907,22.6079,22.5821,22.6079,1104905.0
2017-10-16 13:30:00,26.25,26.27,26.24,26.24,1272500.0,22.6079,22.6251,22.5993,22.5993,1272500.0
2017-10-16 14:00:00,26.25,26.28,26.24,26.27,1798393.0,22.6079,22.6338,22.5993,22.6251,1798393.0
2017-10-16 14:30:00,26.26,26.27,26.25,26.25,1405248.0,22.6165,22.6251,22.6079,22.6079,1405248.0
2017-10-16 15:00:00,26.26,26.28,26.25,26.27,2859068.0,22.6165,22.6338,22.6079,22.6251,2859068.0
2017-10-16 15:30:00,26.27,26.3,26.26,26.29,6306022.0,22.6251,22.651,22.6165,22.6424,6306022.0
2017-10-17 09:30:00,26.39,26.4,26.2,26.25,4222226.0,22.7285,22.7371,22.5649,22.6079,4222226.0
2017-10-17 10:00:00,26.25,26.29,26.24,26.28,3712612.0,22.6079,22.6424,22.5993,22.6338,3712612.0
2017-10-17 10:30:00,26.28,26.28,26.2,26.24,2523856.0,22.6338,22.6338,22.5649,22.5993,2523856.0
2017-10-17 11:00:00,26.24,26.28,26.23,26.26,1630090.0,22.5993,22.6338,22.5907,22.6165,1630090.0
2017-10-17 11:30:00,26.25,26.25,26.21,26.21,1303272.0,22.6079,22.6079,22.5735,22.5735,1303272.0
2017-10-17 12:00:00,26.21,26.22,26.2,26.21,1074698.0,22.5735,22.5821,22.5649,22.5735,1074698.0
2017-10-17 12:30:00,26.21,26.22,26.18,26.19,1221996.0,22.5735,22.5821,22.5476,22.5562,1221996.0
2017-10-17 13:00:00,26.19,26.19,26.16,26.17,1328843.0,22.5562,22.5562,22.5304,22.539,1328843.0
2017-10-17 13:30:00,26.18,26.18,26.12,26.13,5082285.0,22.5476,22.5476,22.496,22.5046,5082285.0
2017-10-17 14:00:00,26.13,26.15,26.11,26.14,1864428.0,22.5046,22.5218,22.4873,22.5132,1864428.0
2017-10-17 14:30:00,26.14,26.14,26.11,26.13,1611518.0,22.5132,22.5132,22.4873,22.5046,1611518.0
2017-10-17 15:00:00,26.13,26.13,26.11,26.11,1833388.0,22.5046,22.5046,22.4873,22.4873,1833388.0
2017-10-17 15:30:00,26.12,26.15,26.11,26.15,8514134.0,22.496,22.5218,22.4873,22.5218,8514134.0
2017-10-18 09:30:00,26.28,26.28,26.17,26.27,6636425.0,22.6338,22.6338,22.539,22.6251,6636425.0
2017-10-18 10:00:00,26.27,26.29,26.22,26.27,2776000.0,22.6251,22.6424,22.5821,22.6251,2776000.0
2017-10-18 10:30:00,26.26,26.29,26.23,26.28,2122933.0,22.6165,22.6424,22.5907,22.6338,2122933.0
2017-10-18 11:00:00,26.28,26.3,26.27,26.29,4260805.0,22.6338,22.651,22.6251,22.6424,4260805.0
2017-10-18 11:30:00,26.3,26.33,26.29,26.33,2626644.0,22.651,22.6768,22.6424,22.6768,2626644.0
2017-10-18 12:00:00,26.33,26.35,26.32,26.33,3119416.0,22.6768,22.694,22.6682,22.6768,3119416.0
2017-10-18 12:30:00,26.34,26.34,26.31,26.32,1487584.0,22.6854,22.6854,22.6596,22.6682,1487584.0
2017-10-18 13:00:00,26.32,26.34,26.31,26.33,1386462.0,22.6682,22.6854,22.6596,22.6768,1386462.0
2017-10-18 13:30:00,26.33,26.33,26.3,26.3,1154280.0,22.6768,22.6768,22.651,22.651,1154280.0
2017-10-18 14:00:00,26.3,26.32,26.29,26.3,4009739.0,22.651,22.6682,22.6424,22.651,4009739.0
2017-10-18 14:30:00,26.3,26.3,26.28,26.29,2813331.0,22.651,22.651,22.6338,22.6424,2813331.0
2017-10-18 15:00:00,26.29,26.32,26.28,26.3,1839681.0,22.6424,22.6682,22.6338,22.651,1839681.0
2017-10-18 15:30:00,26.3,26.34,26.29,26.29,14844071.0,22.651,22.6854,22.6424,22.6424,14844071.0
2017-10-19 09:30:00,26.12,26.22,26.08,26.21,3844045.0,22.496,22.5821,22.4615,22.5735,3844045.0
2017-10-19 10:00:00,26.21,26.23,26.15,26.16,5248160.0,22.5735,22.5907,22.5218,22.5304,5248160.0
2017-10-19 10:30:00,26.17,26.19,26.11,26.18,3809918.0,22.539,22.5562,22.4873,22.5476,3809918.0
2017-10-19 11:00:00,26.18,26.19,26.16,26.18,1262002.0,22.5476,22.5562,22.5304,22.5476,1262002.0
2017-10-19 11:30:00,26.18,26.18,26.16,26.18,1922543.0,22.5476,22.5476,22.5304,22.5476,1922543.0
2017-10-19 12:00:00,26.18,26.23,26.16,26.23,1461727.0,22.5476,22.5907,22.5304,22.5907,1461727.0
2017-10-19 12:30:00,26.23,26.23,26.21,26.23,740794.0,22.5907,22.5907,22.5735,22.5907,740794.0
2017-10-19 13:00:00,26.23,26.29,26.22,26.28,1355165.0,22.5907,22.6424,22.5821,22.6338,1355165.0
2017-10-19 13:30:00,26.28,26.31,26.26,26.29,1415657.0,22.6338,22.6596,22.6165,22.6424,1415657.0
2017-10-19 14:00:00,26.29,26.32,26.29,26.32,1195008.0,22.6424,22.6682,22.6424,22.6682,1195008.0
2017-10-19 14:30:00,26.32,26.34,26.31,26.33,1635023.0,22.6682,22.6854,22.6596,22.6768,1635023.0
2017-10-19 15:00:00,26.33,26.34,26.29,26.3,1211775.0,22.6768,22.6854,22.6424,22.651,1211775.0
2017-10-19 15:30:00,26.29,26.33,26.28,26.33,6683336.0,22.6424,22.6768,22.6338,22.6768,6683336.0
2017-10-20 09:30:00,26.61,26.63,26.52,26.62,7647452.0,22.918,22.9352,22.8405,22.9266,7647452.0
2017-10-20 10:00:00,26.62,26.64,26.57,26.57,3895759.0,22.9266,22.9438,22.8835,22.8835,3895759.0
2017-10-20 10:30:00,26.57,26.59,26.54,26.56,4369578.0,22.8835,22.9007,22.8577,22.8749,4369578.0
2017-10-20 11:00:00,26.56,26.58,26.55,26.57,4063527.0,22.8749,22.8921,22.8663,22.8835,4063527.0
2017-10-20 11:30:00,26.56,26.63,26.56,26.63,2454009.0,22.8749,22.9352,22.8749,22.9352,2454009.0
2017-10-20 12:00:00,26.63,26.64,26.6,26.62,2248682.0,22.9352,22.9438,22.9094,22.9266,2248682.0
2017-10-20 12:30:00,26.62,26.64,26.59,26.6,2177769.0,22.9266,22.9438,22.9007,22.9094,2177769.0
2017-10-20 13:00:00,26.6,26.65,26.59,26.65,2057560.0,22.9094,22.9524,22.9007,22.9524,2057560.0
2017-10-20 13:30:00,26.64,26.66,26.62,26.62,2442837.0,22.9438,22.961,22.9266,22.9266,2442837.0
2017-10-20 14:00:00,26.63,26.65,26.61,26.64,3300660.0,22.9352,22.9524,22.918,22.9438,3300660.0
2017-10-20 14:30:00,26.64,26.64,26.6,26.63,2671599.0,22.9438,22.9438,22.9094,22.9352,2671599.0
2017-10-20 15:00:00,26.63,26.65,26.62,26.63,3470762.0,22.9352,22.9524,22.9266,22.9352,3470762.0
2017-10-20 15:30:00,26.63,26.64,26.61,26.63,9433949.0,22.9352,22.9438,22.918,22.9352,9433949.0
2017-10-23 09:30:00,26.65,26.7,26.59,26.69,4788088.0,22.9524,22.9955,22.9007,22.9869,4788088.0
2017-10-23 10:00:00,26.68,26.69,26.61,26.64,5790605.0,22.9783,22.9869,22.918,22.9438,5790605.0
2017-10-23 10:30:00,26.64,26.67,26.63,26.66,2795191.0,22.9438,22.9696,22.9352,22.961,2795191.0
2017-10-23 11:00:00,26.66,26.69,26.66,26.69,1924174.0,22.961,22.9869,22.961,22.9869,1924174.0
2017-10-23 11:30:00,26.68,26.69,26.64,26.66,1841801.0,22.9783,22.9869,22.9438,22.961,1841801.0
2017-10-23 12:00:00,26.66,26.67,26.63,26.65,1571515.0,22.961,22.9696,22.9352,22.9524,1571515.0
2017-10-23 12:30:00,26.65,26.66,26.63,26.66,1410527.0,22.9524,22.961,22.9352,22.961,1410527.0
2017-10-23 13:00:00,26.66,26.66,26.64,26.66,1238679.0,22.961,22.961,22.9438,22.961,1238679.0
2017-10-23 13:30:00,26.66,26.67,26.62,26.65,2490670.0,22.961,22.9696,22.9266,22.9524,2490670.0
2017-10-23 14:00:00,26.65,26.65,26.62,26.64,2294358.0,22.9524,22.9524,22.9266,22.9438,2294358.0
2017-10-23 14:30:00,26.64,26.64,26.61,26.63,1412220.0,22.9438,22.9438,22.918,22.9352,1412220.0
2017-10-23 15:00:00,26.64,26.64,26.59,26.61,2923125.0,22.9438,22.9438,22.9007,22.918,2923125.0
2017-10-23 15:30:00,26.6,26.61,26.56,26.61,7719030.0,22.9094,22.918,22.8749,22.918,7719030.0
2017-10-24 09:30:00,26.71,26.81,26.69,26.76,4599760.0,23.0041,23.0902,22.9869,23.0472,4599760.0
2017-10-24 10:00:00,26.76,26.79,26.73,26.77,3472041.0,23.0472,23.073,23.0213,23.0558,3472041.0
2017-10-24 10:30:00,26.77,26.8,26.73,26.79,5302222.0,23.0558,23.0816,23.0213,23.073,5302222.0
2017-10-24 11:00:00,26.79,26.82,26.78,26.8,2962800.0,23.073,23.0988,23.0644,23.0816,2962800.0
2017-10-24 11:30:00,26.8,26.83,26.8,26.81,3248720.0,23.0816,23.1074,23.0816,23.0902,3248720.0
2017-10-24 12:00:00,26.82,26.84,26.8,26.83,3368397.0,23.0988,23.1161,23.0816,23.1074,3368397.0
2017-10-24 12:30:00,26.84,26.84,26.82,26.84,882592.0,23.1161,23.1161,23.0988,23.1161,882592.0
2017-10-24 13:00:00,26.83,26.85,26.82,26.84,4718405.0,23.1074,23.1247,23.0988,23.1161,4718405.0
2017-10-24 13:30:00,26.84,26.85,26.8,26.82,4929779.0,23.1161,23.1247,23.0816,23.0988,4929779.0
2017-10-24 14:00:00,26.82,26.86,26.81,26.86,2767357.0,23.0988,23.1333,23.0902,23.1333,2767357.0
2017-10-24 14:30:00,26.86,26.86,26.8,26.81,3822324.0,23.1333,23.1333,23.0816,23.0902,3822324.0
2017-10-24 15:00:00,26.82,26.83,26.77,26.77,5715026.0,23.0988,23.1074,23.0558,23.0558,5715026.0
2017-10-24 15:30:00,26.78,26.8,26.77,26.8,7364301.0,23.0644,23.0816,23.0558,23.0816,7364301.0
2017-10-25 09:30:00,26.89,26.92,26.72,26.74,5431573.0,23.1591,23.185,23.0127,23.0299,5431573.0
2017-10-25 10:00:00,26.74,26.8,26.65,26.66,8200793.0,23.0299,23.0816,22.9524,22.961,8200793.0
2017-10-25 10:30:00,26.66,26.67,26.56,26.62,4698336.0,22.961,22.9696,22.8749,22.9266,4698336.0
2017-10-25 11:00:00,26.62,26.63,26.54,26.62,4508164.0,22.9266,22.9352,22.8577,22.9266,4508164.0
2017-10-25 11:30:00,26.61,26.69,26.58,26.61,3567696.0,22.918,22.9869,22.8921,22.918,3567696.0
2017-10-25 12:00:00,26.6,26.61,26.5,26.51,4591856.0,22.9094,22.918,22.8232,22.8318,4591856.0
2017-10-25 12:30:00,26.51,26.57,26.5,26.55,3053872.0,22.8318,22.8835,22.8232,22.8663,3053872.0
2017-10-25 13:00:00,26.55,26.59,26.52,26.56,1746352.0,22.8663,22.9007,22.8405,22.8749,1746352.0
2017-10-25 13:30:00,26.55,26.65,26.55,26.63,2674062.0,22.8663,22.9524,22.8663,22.9352,2674062.0
2017-10-25 14:00:00,26.64,26.7,26.63,26.68,6997819.0,22.9438,22.9955,22.9352,22.9783,6997819.0
2017-10-25 14:30:00,26.67,26.68,26.6,26.64,7046229.0,22.9696,22.9783,22.9094,22.9438,7046229.0
2017-10-25 15:00:00,26.63,26.71,26.63,26.69,6183815.0,22.9352,23.0041,22.9352,22.9869,6183815.0
2017-10-25 15:30:00,26.69,26.71,26.62,26.66,7842725.0,22.9869,23.0041,22.9266,22.961,7842725.0
2017-10-26 09:30:00,26.74,26.86,26.74,26.83,4420756.0,23.0299,23.1333,23.0299,23.1074,4420756.0
2017-10-26 10:00:00,26.84,26.84,26.78,26.82,2521010.0,23.1161,23.1161,23.0644,23.0988,2521010.0
2017-10-26 10:30:00,26.82,26.86,26.79,26.86,2151801.0,23.0988,23.1333,23.073,23.1333,2151801.0
2017-10-26 11:00:00,26.86,26.92,26.85,26.87,5855440.0,23.1333,23.185,23.1247,23.1419,5855440.0
2017-10-26 11:30:00,26.87,26.89,26.78,26.8,1792516.0,23.1419,23.1591,23.0644,23.0816,1792516.0
2017-10-26 12:00:00,26.8,26.86,26.79,26.85,1676572.0,23.0816,23.1333,23.073,23.1247,1676572.0
2017-10-26 12:30:00,26.86,26.86,26.79,26.82,2968454.0,23.1333,23.1333,23.073,23.0988,2968454.0
2017-10-26 13:00:00,26.82,26.87,26.81,26.87,1886029.0,23.0988,23.1419,23.0902,23.1419,1886029.0
2017-10-26 13:30:00,26.86,26.88,26.84,26.86,1526851.0,23.1333,23.1505,23.1161,23.1333,1526851.0
2017-10-26 14:00:00,26.86,26.86,26.83,26.85,1973740.0,23.1333,23.1333,23.1074,23.1247,1973740.0
2017-10-26 14:30:00,26.85,26.86,26.83,26.84,1229996.0,23.1247,23.1333,23.1074,23.1161,1229996.0
2017-10-26 15:00:00,26.84,26.86,26.83,26.85,2155910.0,23.1161,23.1333,23.1074,23.1247,2155910.0
2017-10-26 15:30:00,26.85,26.87,26.8,26.8,7862274.0,23.1247,23.1419,23.0816,23.0816,7862274.0
2017-10-27 09:30:00,26.75,26.8,26.61,26.68,8542822.0,23.0385,23.0816,22.918,22.9783,8542822.0
2017-10-27 10:00:00,26.69,26.7,26.62,26.69,6563261.0,22.9869,22.9955,22.9266,22.9869,6563261.0
2017-10-27 10:30:00,26.68,26.76,26.66,26.75,3987000.0,22.9783,23.0472,22.961,23.0385,3987000.0
2017-10-27 11:00:00,26.75,26.8,26.73,26.75,4796519.0,23.0385,23.0816,23.0213,23.0385,4796519.0
2017-10-27 11:30:00,26.75,26.78,26.73,26.77,5658593.0,23.0385,23.0644,23.0213,23.0558,5658593.0
2017-10-27 12:00:00,26.77,26.83,26.76,26.77,6948870.0,23.0558,23.1074,23.0472,23.0558,6948870.0
2017-10-27 12:30:00,26.78,26.8,26.77,26.79,1928611.0,23.0644,23.0816,23.0558,23.073,1928611.0
2017-10-27 13:00:00,26.8,26.81,26.78,26.79,2129434.0,23.0816,23.0902,23.0644,23.073,2129434.0
2017-10-27 13:30:00,26.8,26.8,26.78,26.8,1573591.0,23.0816,23.0816,23.0644,23.0816,1573591.0
2017-10-27 14:00:00,26.8,26.83,26.79,26.8,1439518.0,23.0816,23.1074,23.073,23.0816,1439518.0
2017-10-27 14:30:00,26.8,26.81,26.77,26.79,1422449.0,23.0816,23.0902,23.0558,23.073,1422449.0
2017-10-27 15:00:00,26.79,26.79,26.74,26.78,2679700.0,23.073,23.073,23.0299,23.0644,2679700.0
2017-10-27 15:30:00,26.78,26.79,26.75,26.79,6321574.0,23.0644,23.073,23.0385,23.073,6321574.0
2017-10-30 09:30:00,26.65,26.7,26.6,26.65,3741946.0,22.9524,22.9955,22.9094,22.9524,3741946.0
2017-10-30 10:00:00,26.66,26.75,26.64,26.75,3285127.0,22.961,23.0385,22.9438,23.0385,3285127.0
2017-10-30 10:30:00,26.75,26.78,26.73,26.75,2567930.0,23.0385,23.0644,23.0213,23.0385,2567930.0
2017-10-30 11:00:00,26.75,26.79,26.71,26.72,3568372.0,23.0385,23.073,23.0041,23.0127,3568372.0
2017-10-30 11:30:00,26.72,26.73,26.64,26.69,4971472.0,23.0127,23.0213,22.9438,22.9869,4971472.0
2017-10-30 12:00:00,26.69,26.69,26.61,26.64,6407740.0,22.9869,22.9869,22.918,22.9438,6407740.0
2017-10-30 12:30:00,26.64,26.69,26.63,26.68,3394775.0,22.9438,22.9869,22.9352,22.9783,3394775.0
2017-10-30 13:00:00,26.68,26.71,26.68,26.7,1828722.0,22.9783,23.0041,22.9783,22.9955,1828722.0
2017-10-30 13:30:00,26.71,26.71,26.64,26.65,2349665.0,23.0041,23.0041,22.9438,22.9524,2349665.0
2017-10-30 14:00:00,26.64,26.66,26.63,26.65,1780151.0,22.9438,22.961,22.9352,22.9524,1780151.0
2017-10-30 14:30:00,26.64,26.69,26.63,26.68,3780292.0,22.9438,22.9869,22.9352,22.9783,3780292.0
2017-10-30 15:00:00,26.67,26.68,26.64,26.66,2865007.0,22.9696,22.9783,22.9438,22.961,2865007.0
2017-10-30 15:30:00,26.66,26.69,26.65,26.67,5489315.0,22.961,22.9869,22.9524,22.9696,5489315.0
2017-10-31 09:30:00,26.67,26.72,26.61,26.66,3283752.0,22.9696,23.0127,22.918,22.961,3283752.0
2017-10-31 10:00:00,26.66,26.71,26.65,26.71,2997187.0,22.961,23.0041,22.9524,23.0041,2997187.0
2017-10-31 10:30:00,26.71,26.76,26.68,26.76,1609201.0,23.0041,23.0472,22.9783,23.0472,1609201.0
2017-10-31 11:00:00,26.75,26.77,26.72,26.73,1873734.0,23.0385,23.0558,23.0127,23.0213,1873734.0
2017-10-31 11:30:00,26.72,26.73,26.66,26.7,2172731.0,23.0127,23.0213,22.961,22.9955,2172731.0
2017-10-31 12:00:00,26.7,26.7,26.66,26.68,1941153.0,22.9955,22.9955,22.961,22.9783,1941153.0
2017-10-31 12:30:00,26.67,26.68,26.64,26.64,3798906.0,22.9696,22.9783,22.9438,22.9438,3798906.0
2017-10-31 13:00:00,26.64,26.65,26.62,26.64,1486861.0,22.9438,22.9524,22.9266,22.9438,1486861.0
2017-10-31 13:30:00,26.64,26.67,26.63,26.67,1357022.0,22.9438,22.9696,22.9352,22.9696,1357022.0
2017-10-31 14:00:00,26.67,26.67,26.63,26.66,1906732.0,22.9696,22.9696,22.9352,22.961,1906732.0
2017-10-31 14:30:00,26.66,26.66,26.64,26.64,1855675.0,22.961,22.961,22.9438,22.9438,1855675.0
2017-10-31 15:00:00,26.65,26.67,26.63,26.64,2111040.0,22.9524,22.9696,22.9352,22.9438,2111040.0
2017-10-31 15:30:00,26.64,26.64,26.57,26.59,10465254.0,22.9438,22.9438,22.8835,22.9007,10465254.0
2017-11-01 09:30:00,26.71,26.83,26.71,26.81,2981540.0,23.0041,23.1074,23.0041,23.0902,2981540.0
2017-11-01 10:00:00,26.81,26.82,26.75,26.75,3231973.0,23.0902,23.0988,23.0385,23.0385,3231973.0
2017-11-01 10:30:00,26.75,26.77,26.71,26.73,3592833.0,23.0385,23.0558,23.0041,23.0213,3592833.0
2017-11-01 11:00:00,26.74,26.75,26.7,26.71,2215832.0,23.0299,23.0385,22.9955,23.0041,2215832.0
2017-11-01 11:30:00,26.71,26.73,26.67,26.69,2599722.0,23.0041,23.0213,22.9696,22.9869,2599722.0
2017-11-01 12:00:00,26.7,26.7,26.64,26.66,2282183.0,22.9955,22.9955,22.9438,22.961,2282183.0
2017-11-01 12:30:00,26.66,26.67,26.63,26.65,1901974.0,22.961,22.9696,22.9352,22.9524,1901974.0
2017-11-01 13:00:00,26.65,26.66,26.61,26.65,2514864.0,22.9524,22.961,22.918,22.9524,2514864.0
2017-11-01 13:30:00,26.65,26.69,26.63,26.68,1799200.0,22.9524,22.9869,22.9352,22.9783,1799200.0
2017-11-01 14:00:00,26.68,26.7,26.63,26.68,3258533.0,22.9783,22.9955,22.9352,22.9783,3258533.0
2017-11-01 14:30:00,26.68,26.73,26.67,26.71,1879672.0,22.9783,23.0213,22.9696,23.0041,1879672.0
2017-11-01 15:00:00,26.71,26.71,26.65,26.67,3005001.0,23.0041,23.0041,22.9524,22.9696,3005001.0
2017-11-01 15:30:00,26.67,26.69,26.63,26.64,5051157.0,22.9696,22.9869,22.9352,22.9438,5051157.0
2017-11-02 09:30:00,26.67,26.76,26.62,26.73,3810834.0,22.9696,23.0472,22.9266,23.0213,3810834.0
2017-11-02 10:00:00,26.73,26.74,26.53,26.62,5676111.0,23.0213,23.0299,22.8491,22.9266,5676111.0
2017-11-02 10:30:00,26.61,26.71,26.59,26.7,3144982.0,22.918,23.0041,22.9007,22.9955,3144982.0
2017-11-02 11:00:00,26.7,26.76,26.69,26.72,2685910.0,22.9955,23.0472,22.9869,23.0127,2685910.0
2017-11-02 11:30:00,26.73,26.75,26.7,26.73,3090679.0,23.0213,23.0385,22.9955,23.0213,3090679.0
2017-11-02 12:00:00,26.73,26.91,26.72,26.88,4915489.0,23.0213,23.1763,23.0127,23.1505,4915489.0
2017-11-02 12:30:00,26.89,26.92,26.86,26.92,4185612.0,23.1591,23.185,23.1333,23.185,4185612.0
2017-11-02 13:00:00,26.92,26.92,26.82,26.83,2251637.0,23.185,23.185,23.0988,23.1074,2251637.0
2017-11-02 13:30:00,26.82,26.84,26.8,26.82,1745495.0,23.0988,23.1161,23.0816,23.0988,1745495.0
2017-11-02 14:00:00,26.82,26.85,26.81,26.85,1923847.0,23.0988,23.1247,23.0902,23.1247,1923847.0
2017-11-02 14:30:00,26.85,26.86,26.76,26.77,4281372.0,23.1247,23.1333,23.0472,23.0558,4281372.0
2017-11-02 15:00:00,26.77,26.85,26.76,26.84,2435864.0,23.0558,23.1247,23.0472,23.1161,2435864.0
2017-11-02 15:30:00,26.85,26.93,26.84,26.9,8446028.0,23.1247,23.1936,23.1161,23.1677,8446028.0
2017-11-03 09:30:00,26.8,26.82,26.72,26.75,4503807.0,23.0816,23.0988,23.0127,23.0385,4503807.0
2017-11-03 10:00:00,26.75,26.78,26.7,26.71,3287645.0,23.0385,23.0644,22.9955,23.0041,3287645.0
2017-11-03 10:30:00,26.72,26.74,26.7,26.72,2964693.0,23.0127,23.0299,22.9955,23.0127,2964693.0
2017-11-03 11:00:00,26.73,26.79,26.72,26.79,1505590.0,23.0213,23.073,23.0127,23.073,1505590.0
2017-11-03 11:30:00,26.79,26.79,26.73,26.74,2061093.0,23.073,23.073,23.0213,23.0299,2061093.0
2017-11-03 12:00:00,26.74,26.76,26.72,26.75,1651178.0,23.0299,23.0472,23.0127,23.0385,1651178.0
2017-11-03 12:30:00,26.76,26.82,26.75,26.78,3548028.0,23.0472,23.0988,23.0385,23.0644,3548028.0
2017-11-03 13:00:00,26.79,26.79,26.77,26.78,1418084.0,23.073,23.073,23.0558,23.0644,1418084.0
2017-11-03 13:30:00,26.78,26.8,26.77,26.79,993531.0,23.0644,23.0816,23.0558,23.073,993531.0
2017-11-03 14:00:00,26.79,26.8,26.76,26.78,3179318.0,23.073,23.0816,23.0472,23.0644,3179318.0
2017-11-03 14:30:00,26.79,26.8,26.76,26.78,2180129.0,23.073,23.0816,23.0472,23.0644,2180129.0
2017-11-03 15:00:00,26.78,26.78,26.73,26.76,1931259.0,23.0644,23.0644,23.0213,23.0472,1931259.0
2017-11-03 15:30:00,26.76,26.8,26.75,26.79,6684719.0,23.0472,23.0816,23.0385,23.073,6684719.0
2017-11-06 09:30:00,26.7,26.77,26.66,26.75,3310447.0,22.9955,23.0558,22.961,23.0385,3310447.0
2017-11-06 10:00:00,26.74,26.75,26.7,26.72,2844032.0,23.0299,23.0385,22.9955,23.0127,2844032.0
2017-11-06 10:30:00,26.72,26.75,26.71,26.73,3878507.0,23.0127,23.0385,23.0041,23.0213,3878507.0
2017-11-06 11:00:00,26.73,26.73,26.69,26.73,3364955.0,23.0213,23.0213,22.9869,23.0213,3364955.0
2017-11-06 11:30:00,26.73,26.73,26.7,26.73,1299092.0,23.0213,23.0213,22.9955,23.0213,1299092.0
2017-11-06 12:00:00,26.72,26.73,26.7,26.71,2263147.0,23.0127,23.0213,22.9955,23.0041,2263147.0
2017-11-06 12:30:00,26.71,26.76,26.71,26.76,1366534.0,23.0041,23.0472,23.0041,23.0472,1366534.0
2017-11-06 13:00:00,26.76,26.78,26.74,26.75,2442465.0,23.0472,23.0644,23.0299,23.0385,2442465.0
2017-11-06 13:30:00,26.75,26.75,26.73,26.73,913826.0,23.0385,23.0385,23.0213,23.0213,913826.0
2017-11-06 14:00:00,26.73,26.76,26.72,26.76,1577907.0,23.0213,23.0472,23.0127,23.0472,1577907.0
2017-11-06 14:30:00,26.75,26.78,26.74,26.78,1608714.0,23.0385,23.0644,23.0299,23.0644,1608714.0
2017-11-06 15:00:00,26.78,26.8,26.77,26.79,1532077.0,23.0644,23.0816,23.0558,23.073,1532077.0
2017-11-06 15:30:00,26.79,26.8,26.75,26.76,4510678.0,23.073,23.0816,23.0385,23.0472,4510678.0
2017-11-07 09:30:00,26.77,26.85,26.73,26.79,4851114.0,23.0558,23.1247,23.0213,23.073,4851114.0
2017-11-07 10:00:00,26.78,26.8,26.72,26.74,4875300.0,23.0644,23.0816,23.0127,23.0299,4875300.0
2017-11-07 10:30:00,26.74,26.75,26.62,26.65,3326874.0,23.0299,23.0385,22.9266,22.9524,3326874.0
2017-11-07 11:00:00,26.65,26.68,26.63,26.66,4340563.0,22.9524,22.9783,22.9352,22.961,4340563.0
2017-11-07 11:30:00,26.65,26.66,26.5,26.5,3858362.0,22.9524,22.961,22.8232,22.8232,3858362.0
2017-11-07 12:00:00,26.5,26.51,26.39,26.41,11537384.0,22.8232,22.8318,22.7285,22.7457,11537384.0
2017-11-07 12:30:00,26.42,26.45,26.4,26.41,3503175.0,22.7543,22.7802,22.7371,22.7457,3503175.0
2017-11-07 13:00:00,26.41,26.47,26.4,26.46,2772644.0,22.7457,22.7974,22.7371,22.7888,2772644.0
2017-11-07 13:30:00,26.46,26.48,26.42,26.42,1954319.0,22.7888,22.806,22.7543,22.7543,1954319.0
2017-11-07 14:00:00,26.42,26.47,26.42,26.43,2886658.0,22.7543,22.7974,22.7543,22.7629,2886658.0
2017-11-07 14:30:00,26.43,26.45,26.36,26.36,4501043.0,22.7629,22.7802,22.7027,22.7027,4501043.0
2017-11-07 15:00:00,26.36,26.37,26.31,26.31,5237310.0,22.7027,22.7113,22.6596,22.6596,5237310.0
2017-11-07 15:30:00,26.32,26.4,26.32,26.39,11390427.0,22.6682,22.7371,22.6682,22.7285,11390427.0
2017-11-08 09:30:00,26.33,26.34,26.17,26.25,9184803.0,22.6768,22.6854,22.539,22.6079,9184803.0
2017-11-08 10:00:00,26.26,26.31,26.24,26.24,5315755.0,22.6165,22.6596,22.5993,22.5993,5315755.0
2017-11-08 10:30:00,26.25,26.26,26.18,26.23,4165432.0,22.6079,22.6165,22.5476,22.5907,4165432.0
2017-11-08 11:00:00,26.22,26.25,26.21,26.22,2598363.0,22.5821,22.6079,22.5735,22.5821,2598363.0
2017-11-08 11:30:00,26.22,26.24,26.16,26.24,2331166.0,22.5821,22.5993,22.5304,22.5993,2331166.0
2017-11-08 12:00:00,26.24,26.31,26.23,26.29,2835382.0,22.5993,22.6596,22.5907,22.6424,2835382.0
2017-11-08 12:30:00,26.29,26.31,26.23,26.3,3741414.0,22.6424,22.6596,22.5907,22.651,3741414.0
2017-11-08 13:00:00,26.3,26.33,26.29,26.29,1825442.0,22.651,22.6768,22.6424,22.6424,1825442.0
2017-11-08 13:30:00,26.3,26.31,26.26,26.27,2174443.0,22.651,22.6596,22.6165,22.6251,2174443.0
2017-11-08 14:00:00,26.27,26.27,26.22,26.23,1476342.0,22.6251,22.6251,22.5821,22.5907,1476342.0
2017-11-08 14:30:00,26.24,26.24,26.19,26.2,3081669.0,22.5993,22.5993,22.5562,22.5649,3081669.0
2017-11-08 15:00:00,26.2,26.21,26.17,26.21,5641758.0,22.5649,22.5735,22.539,22.5735,5641758.0
2017-11-08 15:30:00,26.21,26.26,26.2,26.24,8408782.0,22.5735,22.6165,22.5649,22.5993,8408782.0
2017-11-09 09:30:00,26.08,26.14,26.03,26.1,10803357.0,22.4615,22.5132,22.4184,22.4787,10803357.0
2017-11-09 10:00:00,26.1,26.2,26.1,26.17,7669742.0,22.4787,22.5649,22.4787,22.539,7669742.0
2017-11-09 10:30:00,26.17,26.25,26.1,26.24,4932297.0,22.539,22.6079,22.4787,22.5993,4932297.0
2017-11-09 11:00:00,26.24,26.24,26.04,26.1,10212124.0,22.5993,22.5993,22.4271,22.4787,10212124.0
2017-11-09 11:30:00,26.09,26.11,25.96,26.02,5827204.0,22.4701,22.4873,22.3582,22.4098,5827204.0
2017-11-09 12:00:00,26.01,26.04,25.9,25.92,6848548.0,22.4012,22.4271,22.3065,22.3237,6848548.0
2017-11-09 12:30:00,25.92,26.02,25.89,26.02,4986311.0,22.3237,22.4098,22.2979,22.4098,4986311.0
2017-11-09 13:00:00,26.01,26.05,25.96,26.05,4455033.0,22.4012,22.4357,22.3582,22.4357,4455033.0
2017-11-09 13:30:00,26.05,26.09,26.04,26.08,7655297.0,22.4357,22.4701,22.4271,22.4615,7655297.0
2017-11-09 14:00:00,26.08,26.13,26.05,26.05,5426958.0,22.4615,22.5046,22.4357,22.4357,5426958.0
2017-11-09 14:30:00,26.05,26.09,26.04,26.04,4411982.0,22.4357,22.4701,22.4271,22.4271,4411982.0
2017-11-09 15:00:00,26.05,26.12,26.03,26.11,6292279.0,22.4357,22.496,22.4184,22.4873,6292279.0
2017-11-09 15:30:00,26.11,26.18,26.11,26.15,9043962.0,22.4873,22.5476,22.4873,22.5218,9043962.0
2017-11-10 09:30:00,26.18,26.23,26.1,26.12,5584046.0,22.5476,22.5907,22.4787,22.496,5584046.0
2017-11-10 10:00:00,26.12,26.16,26.06,26.13,5811690.0,22.496,22.5304,22.4443,22.5046,5811690.0
2017-11-10 10:30:00,26.13,26.14,26.07,26.12,4296365.0,22.5046,22.5132,22.4529,22.496,4296365.0
2017-11-10 11:00:00,26.12,26.19,26.11,26.16,7323396.0,22.496,22.5562,22.4873,22.5304,7323396.0
2017-11-10 11:30:00,26.16,26.19,26.14,26.18,5498465.0,22.5304,22.5562,22.5132,22.5476,5498465.0
2017-11-10 12:00:00,26.18,26.19,26.14,26.15,2992342.0,22.5476,22.5562,22.5132,22.5218,2992342.0
2017-11-10 12:30:00,26.14,26.16,26.13,26.14,2376825.0,22.5132,22.5304,22.5046,22.5132,2376825.0
2017-11-10 13:00:00,26.14,26.17,26.13,26.16,1786729.0,22.5132,22.539,22.5046,22.5304,1786729.0
2017-11-10 13:30:00,26.17,26.17,26.11,26.14,1186427.0,22.539,22.539,22.4873,22.5132,1186427.0
2017-11-10 14:00:00,26.14,26.16,26.11,26.15,1988856.0,22.5132,22.5304,22.4873,22.5218,1988856.0
2017-11-10 14:30:00,26.14,26.16,26.12,26.13,2074797.0,22.5132,22.5304,22.496,22.5046,2074797.0
2017-11-10 15:00:00,26.14,26.14,26.1,26.11,3563747.0,22.5132,22.5132,22.4787,22.4873,3563747.0
2017-11-10 15:30:00,26.12,26.12,26.08,26.08,7355013.0,22.496,22.496,22.4615,22.4615,7355013.0
2017-11-13 09:30:00,25.92,26.04,25.9,26.02,4241045.0,22.3237,22.4271,22.3065,22.4098,4241045.0
2017-11-13 10:00:00,26.03,26.1,26.01,26.08,8433265.0,22.4184,22.4787,22.4012,22.4615,8433265.0
2017-11-13 10:30:00,26.08,26.09,26.04,26.07,3199024.0,22.4615,22.4701,22.4271,22.4529,3199024.0
2017-11-13 11:00:00,26.06,26.09,26.04,26.06,2448411.0,22.4443,22.4701,22.4271,22.4443,2448411.0
2017-11-13 11:30:00,26.06,26.1,26.05,26.1,1890055.0,22.4443,22.4787,22.4357,22.4787,1890055.0
2017-11-13 12:00:00,26.09,26.13,26.07,26.08,3958936.0,22.4701,22.5046,22.4529,22.4615,3958936.0
2017-11-13 12:30:00,26.08,26.13,26.07,26.12,919637.0,22.4615,22.5046,22.4529,22.496,919637.0
2017-11-13 13:00:00,26.12,26.15,26.09,26.14,2694851.0,22.496,22.5218,22.4701,22.5132,2694851.0
2017-11-13 13:30:00,26.14,26.16,26.13,26.15,1972703.0,22.5132,22.5304,22.5046,22.5218,1972703.0
2017-11-13 14:00:00,26.14,26.17,26.13,26.15,3843474.0,22.5132,22.539,22.5046,22.5218,3843474.0
2017-11-13 14:30:00,26.14,26.17,26.14,26.16,1471387.0,22.5132,22.539,22.5132,22.5304,1471387.0
2017-11-13 15:00:00,26.16,26.18,26.14,26.16,3545570.0,22.5304,22.5476,22.5132,22.5304,3545570.0
2017-11-13 15:30:00,26.16,26.16,26.1,26.13,7397674.0,22.5304,22.5304,22.4787,22.5046,7397674.0
2017-11-14 09:30:00,26.02,26.11,25.99,26.03,6365027.0,22.4098,22.4873,22.384,22.4184,6365027.0
2017-11-14 10:00:00,26.03,26.03,25.93,26.0,9433598.0,22.4184,22.4184,22.3323,22.3926,9433598.0
2017-11-14 10:30:00,26.0,26.11,25.97,26.1,3239525.0,22.3926,22.4873,22.3668,22.4787,3239525.0
2017-11-14 11:00:00,26.1,26.11,26.06,26.07,3261175.0,22.4787,22.4873,22.4443,22.4529,3261175.0
2017-11-14 11:30:00,26.07,26.08,26.01,26.06,3675021.0,22.4529,22.4615,22.4012,22.4443,3675021.0
2017-11-14 12:00:00,26.06,26.08,26.05,26.06,1323457.0,22.4443,22.4615,22.4357,22.4443,1323457.0
2017-11-14 12:30:00,26.06,26.09,26.0,26.01,4123276.0,22.4443,22.4701,22.3926,22.4012,4123276.0
2017-11-14 13:00:00,26.02,26.06,26.0,26.06,2468505.0,22.4098,22.4443,22.3926,22.4443,2468505.0
2017-11-14 13:30:00,26.05,26.07,26.03,26.04,2860913.0,22.4357,22.4529,22.4184,22.4271,2860913.0
2017-11-14 14:00:00,26.05,26.08,26.04,26.07,1756364.0,22.4357,22.4615,22.4271,22.4529,1756364.0
2017-11-14 14:30:00,26.07,26.09,26.06,26.09,1301797.0,22.4529,22.4701,22.4443,22.4701,1301797.0
2017-11-14 15:00:00,26.09,26.1,26.07,26.08,2651304.0,22.4701,22.4787,22.4529,22.4615,2651304.0
2017-11-14 15:30:00,26.08,26.12,26.06,26.12,7353570.0,22.4615,22.496,22.4443,22.496,7353570.0
2017-11-15 09:30:00,25.88,25.98,25.86,25.95,12377296.0,22.2893,22.3754,22.272,22.3495,12377296.0
2017-11-15 10:00:00,25.95,26.13,25.94,26.06,5453746.0,22.3495,22.5046,22.3409,22.4443,5453746.0
2017-11-15 10:30:00,26.06,26.16,26.05,26.16,3637189.0,22.4443,22.5304,22.4357,22.5304,3637189.0
2017-11-15 11:00:00,26.16,26.27,26.15,26.23,6143237.0,22.5304,22.6251,22.5218,22.5907,6143237.0
2017-11-15 11:30:00,26.23,26.25,26.2,26.23,2771100.0,22.5907,22.6079,22.5649,22.5907,2771100.0
2017-11-15 12:00:00,26.23,26.23,26.17,26.19,1931786.0,22.5907,22.5907,22.539,22.5562,1931786.0
2017-11-15 12:30:00,26.19,26.23,26.17,26.21,1790794.0,22.5562,22.5907,22.539,22.5735,1790794.0
2017-11-15 13:00:00,26.21,26.24,26.18,26.19,1715082.0,22.5735,22.5993,22.5476,22.5562,1715082.0
2017-11-15 13:30:00,26.19,26.22,26.12,26.13,7860309.0,22.5562,22.5821,22.496,22.5046,7860309.0
2017-11-15 14:00:00,26.13,26.17,26.12,26.16,2099582.0,22.5046,22.539,22.496,22.5304,2099582.0
2017-11-15 14:30:00,26.15,26.2,26.15,26.16,2780696.0,22.5218,22.5649,22.5218,22.5304,2780696.0
2017-11-15 15:00:00,26.17,26.2,26.12,26.14,4197672.0,22.539,22.5649,22.496,22.5132,4197672.0
2017-11-15 15:30:00,26.14,26.26,26.13,26.17,9103324.0,22.5132,22.6165,22.5046,22.539,9103324.0
2017-11-16 09:30:00,26.3,26.36,26.23,26.28,7791015.0,22.651,22.7027,22.5907,22.6338,7791015.0
2017-11-16 10:00:00,26.28,26.3,26.21,26.26,5488078.0,22.6338,22.651,22.5735,22.6165,5488078.0
2017-11-16 10:30:00,26.26,26.33,26.25,26.29,4096572.0,22.6165,22.6768,22.6079,22.6424,4096572.0
2017-11-16 11:00:00,26.3,26.3,26.21,26.21,6435656.0,22.651,22.651,22.5735,22.5735,6435656.0
2017-11-16 11:30:00,26.22,26.26,26.19,26.26,1981896.0,22.5821,22.6165,22.5562,22.6165,1981896.0
2017-11-16 12:00:00,26.26,26.28,26.24,26.27,1325317.0,22.6165,22.6338,22.5993,22.6251,1325317.0
2017-11-16 12:30:00,26.27,26.29,26.25,26.27,1544770.0,22.6251,22.6424,22.6079,22.6251,1544770.0
2017-11-16 13:00:00,26.28,26.31,26.25,26.26,1254658.0,22.6338,22.6596,22.6079,22.6165,1254658.0
2017-11-16 13:30:00,26.26,26.27,26.23,26.25,1693183.0,22.6165,22.6251,22.5907,22.6079,1693183.0
2017-11-16 14:00:00,26.25,26.29,26.24,26.25,3416107.0,22.6079,22.6424,22.5993,22.6079,3416107.0
2017-11-16 14:30:00,26.26,26.28,26.22,26.23,3607769.0,22.6165,22.6338,22.5821,22.5907,3607769.0
2017-11-16 15:00:00,26.23,26.24,26.2,26.21,2676144.0,22.5907,22.5993,22.5649,22.5735,2676144.0
2017-11-16 15:30:00,26.22,26.22,26.17,26.18,6566149.0,22.5821,22.5821,22.539,22.5476,6566149.0
2017-11-17 09:30:00,26.06,26.15,26.03,26.11,5066106.0,22.4443,22.5218,22.4184,22.4873,5066106.0
2017-11-17 10:00:00,26.11,26.13,26.05,26.13,2714904.0,22.4873,22.5046,22.4357,22.5046,2714904.0
2017-11-17 10:30:00,26.13,26.19,26.1,26.14,3377201.0,22.5046,22.5562,22.4787,22.5132,3377201.0
2017-11-17 11:00:00,26.14,26.17,26.12,26.16,3998803.0,22.5132,22.539,22.496,22.5304,3998803.0
2017-11-17 11:30:00,26.15,26.2,26.14,26.19,1295522.0,22.5218,22.5649,22.5132,22.5562,1295522.0
2017-11-17 12:00:00,26.19,26.21,26.16,26.21,1271709.0,22.5562,22.5735,22.5304,22.5735,1271709.0
2017-11-17 12:30:00,26.21,26.22,26.17,26.19,3858691.0,22.5735,22.5821,22.539,22.5562,3858691.0
2017-11-17 13:00:00,26.19,26.2,26.16,26.18,1733606.0,22.5562,22.5649,22.5304,22.5476,1733606.0
2017-11-17 13:30:00,26.19,26.21,26.17,26.19,1302441.0,22.5562,22.5735,22.539,22.5562,1302441.0
2017-11-17 14:00:00,26.19,26.22,26.18,26.21,1287590.0,22.5562,22.5821,22.5476,22.5735,1287590.0
2017-11-17 14:30:00,26.21,26.22,26.19,26.21,1767002.0,22.5735,22.5821,22.5562,22.5735,1767002.0
2017-11-17 15:00:00,26.21,26.21,26.15,26.16,2981759.0,22.5735,22.5735,22.5218,22.5304,2981759.0
2017-11-17 15:30:00,26.16,26.18,26.13,26.15,7222410.0,22.5304,22.5476,22.5046,22.5218,7222410.0
2017-11-20 09:30:00,26.21,26.22,26.13,26.17,3445131.0,22.5735,22.5821,22.5046,22.539,3445131.0
2017-11-20 10:00:00,26.17,26.23,26.15,26.21,2489708.0,22.539,22.5907,22.5218,22.5735,2489708.0
2017-11-20 10:30:00,26.21,26.26,26.2,26.25,2206122.0,22.5735,22.6165,22.5649,22.6079,2206122.0
2017-11-20 11:00:00,26.25,26.26,26.22,26.23,1038125.0,22.6079,22.6165,22.5821,22.5907,1038125.0
2017-11-20 11:30:00,26.23,26.25,26.22,26.25,1071362.0,22.5907,22.6079,22.5821,22.6079,1071362.0
2017-11-20 12:00:00,26.25,26.26,26.23,26.25,1125329.0,22.6079,22.6165,22.5907,22.6079,1125329.0
2017-11-20 12:30:00,26.25,26.28,26.23,26.28,1350064.0,22.6079,22.6338,22.5907,22.6338,1350064.0
2017-11-20 13:00:00,26.28,26.29,26.26,26.29,800818.0,22.6338,22.6424,22.6165,22.6424,800818.0
2017-11-20 13:30:00,26.29,26.32,26.27,26.31,2334866.0,22.6424,22.6682,22.6251,22.6596,2334866.0
2017-11-20 14:00:00,26.32,26.32,26.28,26.3,2019337.0,22.6682,22.6682,22.6338,22.651,2019337.0
2017-11-20 14:30:00,26.3,26.32,26.29,26.3,1808286.0,22.651,22.6682,22.6424,22.651,1808286.0
2017-11-20 15:00:00,26.3,26.31,26.27,26.28,3929641.0,22.651,22.6596,22.6251,22.6338,3929641.0
2017-11-20 15:30:00,26.28,26.3,26.26,26.29,5064541.0,22.6338,22.651,22.6165,22.6424,5064541.0
2017-11-21 09:30:00,26.37,26.4,26.32,26.35,3928852.0,22.7113,22.7371,22.6682,22.694,3928852.0
2017-11-21 10:00:00,26.36,26.37,26.31,26.37,4495706.0,22.7027,22.7113,22.6596,22.7113,4495706.0
2017-11-21 10:30:00,26.36,26.4,26.35,26.37,4067287.0,22.7027,22.7371,22.694,22.7113,4067287.0
2017-11-21 11:00:00,26.38,26.39,26.31,26.32,2438589.0,22.7199,22.7285,22.6596,22.6682,2438589.0
2017-11-21 11:30:00,26.32,26.34,26.3,26.32,1877788.0,22.6682,22.6854,22.651,22.6682,1877788.0
2017-11-21 12:00:00,26.32,26.35,26.31,26.34,1219107.0,22.6682,22.694,22.6596,22.6854,1219107.0
2017-11-21 12:30:00,26.34,26.37,26.33,26.34,2227043.0,22.6854,22.7113,22.6768,22.6854,2227043.0
2017-11-21 13:00:00,26.34,26.36,26.34,26.35,1418555.0,22.6854,22.7027,22.6854,22.694,1418555.0
2017-11-21 13:30:00,26.35,26.38,26.34,26.36,1261327.0,22.694,22.7199,22.6854,22.7027,1261327.0
2017-11-21 14:00:00,26.36,26.37,26.35,26.36,1332777.0,22.7027,22.7113,22.694,22.7027,1332777.0
2017-11-21 14:30:00,26.37,26.37,26.34,26.37,2165910.0,22.7113,22.7113,22.6854,22.7113,2165910.0
2017-11-21 15:00:00,26.37,26.38,26.34,26.37,2328089.0,22.7113,22.7199,22.6854,22.7113,2328089.0
2017-11-21 15:30:00,26.37,26.38,26.34,26.36,5217296.0,22.7113,22.7199,22.6854,22.7027,5217296.0
2017-11-22 09:30:00,26.36,26.43,26.33,26.38,3299731.0,22.7027,22.7629,22.6768,22.7199,3299731.0
2017-11-22 10:00:00,26.38,26.4,26.32,26.34,2164435.0,22.7199,22.7371,22.6682,22.6854,2164435.0
2017-11-22 10:30:00,26.33,26.36,26.31,26.36,2697980.0,22.6768,22.7027,22.6596,22.7027,2697980.0
2017-11-22 11:00:00,26.36,26.36,26.26,26.28,2033398.0,22.7027,22.7027,22.6165,22.6338,2033398.0
2017-11-22 11:30:00,26.28,26.29,26.25,26.27,1788032.0,22.6338,22.6424,22.6079,22.6251,1788032.0
2017-11-22 12:00:00,26.26,26.28,26.25,26.27,959156.0,22.6165,22.6338,22.6079,22.6251,959156.0
2017-11-22 12:30:00,26.27,26.29,26.25,26.28,2457140.0,22.6251,22.6424,22.6079,22.6338,2457140.0
2017-11-22 13:00:00,26.29,26.29,26.25,26.28,1141488.0,22.6424,22.6424,22.6079,22.6338,1141488.0
2017-11-22 13:30:00,26.28,26.29,26.27,26.29,676656.0,22.6338,22.6424,22.6251,22.6424,676656.0
2017-11-22 14:00:00,26.29,26.3,26.26,26.26,1807394.0,22.6424,22.651,22.6165,22.6165,1807394.0
2017-11-22 14:30:00,26.27,26.29,26.26,26.26,1622734.0,22.6251,22.6424,22.6165,22.6165,1622734.0
2017-11-22 15:00:00,26.27,26.28,26.25,26.28,1410150.0,22.6251,22.6338,22.6079,22.6338,1410150.0
2017-11-22 15:30:00,26.28,26.29,26.24,26.25,6097592.0,22.6338,22.6424,22.5993,22.6079,6097592.0
2017-11-24 09:30:00,26.33,26.38,26.25,26.27,3447733.0,22.6768,22.7199,22.6079,22.6251,3447733.0
2017-11-24 10:00:00,26.27,26.28,26.25,26.26,1617116.0,22.6251,22.6338,22.6079,22.6165,1617116.0
2017-11-24 10:30:00,26.26,26.27,26.22,26.24,986819.0,22.6165,22.6251,22.5821,22.5993,986819.0
2017-11-24 11:00:00,26.25,26.26,26.23,26.25,786791.0,22.6079,22.6165,22.5907,22.6079,786791.0
2017-11-24 11:30:00,26.25,26.26,26.23,26.26,1042397.0,22.6079,22.6165,22.5907,22.6165,1042397.0
2017-11-24 12:00:00,26.25,26.26,26.23,26.25,696553.0,22.6079,22.6165,22.5907,22.6079,696553.0
2017-11-24 12:30:00,26.25,26.26,26.2,26.21,2441746.0,22.6079,22.6165,22.5649,22.5735,2441746.0
2017-11-27 09:30:00,26.2,26.34,26.18,26.28,7514531.0,22.5649,22.6854,22.5476,22.6338,7514531.0
2017-11-27 10:00:00,26.29,26.31,26.26,26.29,3992226.0,22.6424,22.6596,22.6165,22.6424,3992226.0
2017-11-27 10:30:00,26.29,26.3,26.27,26.29,1614314.0,22.6424,22.651,22.6251,22.6424,1614314.0
2017-11-27 11:00:00,26.29,26.29,26.21,26.22,2526836.0,22.6424,22.6424,22.5735,22.5821,2526836.0
2017-11-27 11:30:00,26.22,26.25,26.19,26.24,2034309.0,22.5821,22.6079,22.5562,22.5993,2034309.0
2017-11-27 12:00:00,26.24,26.24,26.19,26.21,1730422.0,22.5993,22.5993,22.5562,22.5735,1730422.0
2017-11-27 12:30:00,26.21,26.24,26.21,26.22,726936.0,22.5735,22.5993,22.5735,22.5821,726936.0
2017-11-27 13:00:00,26.23,26.26,26.22,26.24,3177146.0,22.5907,22.6165,22.5821,22.5993,3177146.0
2017-11-27 13:30:00,26.24,26.26,26.22,26.26,2051936.0,22.5993,22.6165,22.5821,22.6165,2051936.0
2017-11-27 14:00:00,26.26,26.26,26.23,26.25,1584037.0,22.6165,22.6165,22.5907,22.6079,1584037.0
2017-11-27 14:30:00,26.24,26.25,26.22,26.23,1316724.0,22.5993,22.6079,22.5821,22.5907,1316724.0
2017-11-27 15:00:00,26.22,26.23,26.2,26.23,3999261.0,22.5821,22.5907,22.5649,22.5907,3999261.0
2017-11-27 15:30:00,26.23,26.24,26.2,26.2,5022884.0,22.5907,22.5993,22.5649,22.5649,5022884.0
2017-11-28 09:30:00,26.23,26.31,26.21,26.31,4185420.0,22.5907,22.6596,22.5735,22.6596,4185420.0
2017-11-28 10:00:00,26.31,26.35,26.29,26.31,2572838.0,22.6596,22.694,22.6424,22.6596,2572838.0
2017-11-28 10:30:00,26.31,26.37,26.3,26.37,2118143.0,22.6596,22.7113,22.651,22.7113,2118143.0
2017-11-28 11:00:00,26.37,26.4,26.35,26.39,3572078.0,22.7113,22.7371,22.694,22.7285,3572078.0
2017-11-28 11:30:00,26.4,26.48,26.38,26.48,3848562.0,22.7371,22.806,22.7199,22.806,3848562.0
2017-11-28 12:00:00,26.47,26.58,26.47,26.57,5745296.0,22.7974,22.8921,22.7974,22.8835,5745296.0
2017-11-28 12:30:00,26.56,26.65,26.56,26.63,4693106.0,22.8749,22.9524,22.8749,22.9352,4693106.0
2017-11-28 13:00:00,26.64,26.72,26.6,26.64,6485158.0,22.9438,23.0127,22.9094,22.9438,6485158.0
2017-11-28 13:30:00,26.64,26.7,26.59,26.6,5029803.0,22.9438,22.9955,22.9007,22.9094,5029803.0
2017-11-28 14:00:00,26.6,26.65,26.56,26.64,3926888.0,22.9094,22.9524,22.8749,22.9438,3926888.0
2017-11-28 14:30:00,26.64,26.84,26.63,26.81,9568893.0,22.9438,23.1161,22.9352,23.0902,9568893.0
2017-11-28 15:00:00,26.81,26.9,26.79,26.86,11066453.0,23.0902,23.1677,23.073,23.1333,11066453.0
2017-11-28 15:30:00,26.86,26.91,26.82,26.88,20395421.0,23.1333,23.1763,23.0988,23.1505,20395421.0
2017-11-29 09:30:00,27.14,27.39,27.07,27.38,23958822.0,23.3744,23.5897,23.3141,23.5811,23958822.0
2017-11-29 10:00:00,27.39,27.43,27.28,27.41,17641653.0,23.5897,23.6242,23.495,23.607,17641653.0
2017-11-29 10:30:00,27.41,27.52,27.39,27.52,13598149.0,23.607,23.7017,23.5897,23.7017,13598149.0
2017-11-29 11:00:00,27.52,27.52,27.43,27.48,10286743.0,23.7017,23.7017,23.6242,23.6673,10286743.0
2017-11-29 11:30:00,27.48,27.52,27.32,27.33,7314343.0,23.6673,23.7017,23.5295,23.5381,7314343.0
2017-11-29 12:00:00,27.33,27.4,27.32,27.33,5543817.0,23.5381,23.5984,23.5295,23.5381,5543817.0
2017-11-29 12:30:00,27.33,27.37,27.28,27.37,4491806.0,23.5381,23.5725,23.495,23.5725,4491806.0
2017-11-29 13:00:00,27.37,27.37,27.27,27.28,4150552.0,23.5725,23.5725,23.4864,23.495,4150552.0
2017-11-29 13:30:00,27.28,27.29,27.14,27.2,9911209.0,23.495,23.5036,23.3744,23.4261,9911209.0
2017-11-29 14:00:00,27.21,27.34,27.19,27.33,8255410.0,23.4347,23.5467,23.4175,23.5381,8255410.0
2017-11-29 14:30:00,27.34,27.36,27.3,27.35,5186698.0,23.5467,23.5639,23.5122,23.5553,5186698.0
2017-11-29 15:00:00,27.35,27.38,27.32,27.35,6107931.0,23.5553,23.5811,23.5295,23.5553,6107931.0
2017-11-29 15:30:00,27.35,27.37,27.32,27.35,12946842.0,23.5553,23.5725,23.5295,23.5553,12946842.0
2017-11-30 09:30:00,27.58,27.6,27.41,27.43,12540199.0,23.7534,23.7706,23.607,23.6242,12540199.0
2017-11-30 10:00:00,27.43,27.5,27.37,27.46,13511243.0,23.6242,23.6845,23.5725,23.65,13511243.0
2017-11-30 10:30:00,27.47,27.61,27.43,27.59,6211925.0,23.6586,23.7792,23.6242,23.762,6211925.0
2017-11-30 11:00:00,27.6,27.71,27.58,27.63,9706812.0,23.7706,23.8653,23.7534,23.7964,9706812.0
2017-11-30 11:30:00,27.62,27.66,27.6,27.64,7557587.0,23.7878,23.8223,23.7706,23.8051,7557587.0
2017-11-30 12:00:00,27.64,27.74,27.64,27.71,8285974.0,23.8051,23.8912,23.8051,23.8653,8285974.0
2017-11-30 12:30:00,27.71,27.85,27.71,27.83,6163675.0,23.8653,23.9859,23.8653,23.9687,6163675.0
2017-11-30 13:00:00,27.83,27.88,27.74,27.75,6340693.0,23.9687,24.0118,23.8912,23.8998,6340693.0
2017-11-30 13:30:00,27.76,27.76,27.6,27.63,5940961.0,23.9084,23.9084,23.7706,23.7964,5940961.0
2017-11-30 14:00:00,27.63,27.67,27.6,27.67,3094367.0,23.7964,23.8309,23.7706,23.8309,3094367.0
2017-11-30 14:30:00,27.67,27.67,27.56,27.57,4552959.0,23.8309,23.8309,23.7362,23.7448,4552959.0
2017-11-30 15:00:00,27.57,27.57,27.43,27.54,8657635.0,23.7448,23.7448,23.6242,23.7189,8657635.0
2017-11-30 15:30:00,27.55,27.62,27.5,27.51,23082788.0,23.7275,23.7878,23.6845,23.6931,23082788.0
2017-12-01 09:30:00,27.56,27.65,27.41,27.45,8846259.0,23.7362,23.8137,23.607,23.6414,8846259.0
2017-12-01 10:00:00,27.45,27.69,27.36,27.66,20229975.0,23.6414,23.8481,23.5639,23.8223,20229975.0
2017-12-01 10:30:00,27.66,27.71,27.61,27.66,7740906.0,23.8223,23.8653,23.7792,23.8223,7740906.0
2017-12-01 11:00:00,27.66,27.69,27.01,27.08,25884980.0,23.8223,23.8481,23.2625,23.3228,25884980.0
2017-12-01 11:30:00,27.08,27.4,26.95,27.39,19221664.0,23.3228,23.5984,23.2108,23.5897,19221664.0
2017-12-01 12:00:00,27.39,27.47,27.31,27.36,11910706.0,23.5897,23.6586,23.5208,23.5639,11910706.0
2017-12-01 12:30:00,27.35,27.43,27.33,27.42,8296750.0,23.5553,23.6242,23.5381,23.6156,8296750.0
2017-12-01 13:00:00,27.41,27.51,27.39,27.5,4255530.0,23.607,23.6931,23.5897,23.6845,4255530.0
2017-12-01 13:30:00,27.5,27.57,27.44,27.48,4636352.0,23.6845,23.7448,23.6328,23.6673,4636352.0
2017-12-01 14:00:00,27.48,27.52,27.46,27.48,4286743.0,23.6673,23.7017,23.65,23.6673,4286743.0
2017-12-01 14:30:00,27.47,27.49,27.4,27.43,3249028.0,23.6586,23.6759,23.5984,23.6242,3249028.0
2017-12-01 15:00:00,27.43,27.53,27.39,27.52,7699953.0,23.6242,23.7103,23.5897,23.7017,7699953.0
2017-12-01 15:30:00,27.52,27.59,27.51,27.58,12604137.0,23.7017,23.762,23.6931,23.7534,12604137.0
2017-12-04 09:30:00,28.04,28.19,28.02,28.09,17339524.0,24.1496,24.2787,24.1323,24.1926,17339524.0
2017-12-04 10:00:00,28.09,28.19,28.02,28.14,10098815.0,24.1926,24.2787,24.1323,24.2357,10098815.0
2017-12-04 10:30:00,28.14,28.2,28.08,28.14,7999664.0,24.2357,24.2874,24.184,24.2357,7999664.0
2017-12-04 11:00:00,28.14,28.16,28.07,28.09,4637224.0,24.2357,24.2529,24.1754,24.1926,4637224.0
2017-12-04 11:30:00,28.1,28.17,28.07,28.14,4343837.0,24.2012,24.2615,24.1754,24.2357,4343837.0
2017-12-04 12:00:00,28.14,28.18,28.09,28.11,3240975.0,24.2357,24.2701,24.1926,24.2098,3240975.0
2017-12-04 12:30:00,28.11,28.15,28.07,28.14,4208106.0,24.2098,24.2443,24.1754,24.2357,4208106.0
2017-12-04 13:00:00,28.14,28.16,28.09,28.12,3316236.0,24.2357,24.2529,24.1926,24.2185,3316236.0
2017-12-04 13:30:00,28.12,28.18,28.11,28.17,3522505.0,24.2185,24.2701,24.2098,24.2615,3522505.0
2017-12-04 14:00:00,28.17,28.18,28.08,28.1,5930325.0,24.2615,24.2701,24.184,24.2012,5930325.0
2017-12-04 14:30:00,28.1,28.1,28.02,28.06,7869387.0,24.2012,24.2012,24.1323,24.1668,7869387.0
2017-12-04 15:00:00,28.07,28.1,28.03,28.05,5860264.0,24.1754,24.2012,24.1409,24.1582,5860264.0
2017-12-04 15:30:00,28.05,28.08,28.0,28.01,15269992.0,24.1582,24.184,24.1151,24.1237,15269992.0
2017-12-05 09:30:00,28.1,28.11,27.88,27.91,11222438.0,24.2012,24.2098,24.0118,24.0376,11222438.0
2017-12-05 10:00:00,27.91,28.05,27.89,28.04,5566088.0,24.0376,24.1582,24.0204,24.1496,5566088.0
2017-12-05 10:30:00,28.04,28.12,27.97,28.1,6031504.0,24.1496,24.2185,24.0893,24.2012,6031504.0
2017-12-05 11:00:00,28.1,28.15,28.07,28.11,4818822.0,24.2012,24.2443,24.1754,24.2098,4818822.0
2017-12-05 11:30:00,28.11,28.14,28.04,28.05,4376525.0,24.2098,24.2357,24.1496,24.1582,4376525.0
2017-12-05 12:00:00,28.05,28.06,27.99,28.02,4801514.0,24.1582,24.1668,24.1065,24.1323,4801514.0
2017-12-05 12:30:00,28.02,28.03,27.98,27.99,2045102.0,24.1323,24.1409,24.0979,24.1065,2045102.0
2017-12-05 13:00:00,27.99,28.04,27.96,28.03,2930980.0,24.1065,24.1496,24.0807,24.1409,2930980.0
2017-12-05 13:30:00,28.03,28.03,27.98,28.01,4395169.0,24.1409,24.1409,24.0979,24.1237,4395169.0
2017-12-05 14:00:00,28.01,28.04,27.94,27.96,4673717.0,24.1237,24.1496,24.0634,24.0807,4673717.0
2017-12-05 14:30:00,27.96,27.97,27.87,27.91,6908238.0,24.0807,24.0893,24.0031,24.0376,6908238.0
2017-12-05 15:00:00,27.91,27.91,27.81,27.86,5464762.0,24.0376,24.0376,23.9515,23.9945,5464762.0
2017-12-05 15:30:00,27.86,27.87,27.78,27.84,10598650.0,23.9945,24.0031,23.9256,23.9773,10598650.0
2017-12-06 09:30:00,27.75,27.83,27.67,27.76,6575373.0,23.8998,23.9687,23.8309,23.9084,6575373.0
2017-12-06 10:00:00,27.76,27.79,27.71,27.77,6487442.0,23.9084,23.9342,23.8653,23.917,6487442.0
2017-12-06 10:30:00,27.77,27.91,27.75,27.89,4339922.0,23.917,24.0376,23.8998,24.0204,4339922.0
2017-12-06 11:00:00,27.89,27.91,27.84,27.88,2486785.0,24.0204,24.0376,23.9773,24.0118,2486785.0
2017-12-06 11:30:00,27.88,27.9,27.83,27.85,3456498.0,24.0118,24.029,23.9687,23.9859,3456498.0
2017-12-06 12:00:00,27.84,27.85,27.78,27.81,3404880.0,23.9773,23.9859,23.9256,23.9515,3404880.0
2017-12-06 12:30:00,27.8,27.89,27.8,27.88,2151208.0,23.9429,24.0204,23.9429,24.0118,2151208.0
2017-12-06 13:00:00,27.88,27.89,27.84,27.86,2149261.0,24.0118,24.0204,23.9773,23.9945,2149261.0
2017-12-06 13:30:00,27.86,27.89,27.84,27.85,1424812.0,23.9945,24.0204,23.9773,23.9859,1424812.0
2017-12-06 14:00:00,27.85,27.88,27.84,27.85,2090467.0,23.9859,24.0118,23.9773,23.9859,2090467.0
2017-12-06 14:30:00,27.85,27.89,27.84,27.86,2601899.0,23.9859,24.0204,23.9773,23.9945,2601899.0
2017-12-06 15:00:00,27.85,27.87,27.82,27.82,3063321.0,23.9859,24.0031,23.9601,23.9601,3063321.0
2017-12-06 15:30:00,27.82,27.83,27.73,27.75,9655950.0,23.9601,23.9687,23.8826,23.8998,9655950.0
2017-12-07 09:30:00,27.63,27.78,27.58,27.7,8024266.0,23.7964,23.9256,23.7534,23.8567,8024266.0
2017-12-07 10:00:00,27.7,27.77,27.65,27.74,3836759.0,23.8567,23.917,23.8137,23.8912,3836759.0
2017-12-07 10:30:00,27.74,27.85,27.73,27.84,5114938.0,23.8912,23.9859,23.8826,23.9773,5114938.0
2017-12-07 11:00:00,27.83,27.87,27.77,27.86,3891536.0,23.9687,24.0031,23.917,23.9945,3891536.0
2017-12-07 11:30:00,27.85,27.92,27.85,27.88,4248969.0,23.9859,24.0462,23.9859,24.0118,4248969.0
2017-12-07 12:00:00,27.88,27.9,27.84,27.88,4316545.0,24.0118,24.029,23.9773,24.0118,4316545.0
2017-12-07 12:30:00,27.87,27.92,27.85,27.92,2684359.0,24.0031,24.0462,23.9859,24.0462,2684359.0
2017-12-07 13:00:00,27.92,27.94,27.88,27.92,3789310.0,24.0462,24.0634,24.0118,24.0462,3789310.0
2017-12-07 13:30:00,27.91,27.92,27.83,27.85,3254107.0,24.0376,24.0462,23.9687,23.9859,3254107.0
2017-12-07 14:00:00,27.85,27.89,27.84,27.87,3471669.0,23.9859,24.0204,23.9773,24.0031,3471669.0
2017-12-07 14:30:00,27.86,27.87,27.81,27.83,3285780.0,23.9945,24.0031,23.9515,23.9687,3285780.0
2017-12-07 15:00:00,27.82,27.86,27.81,27.84,3158694.0,23.9601,23.9945,23.9515,23.9773,3158694.0
2017-12-07 15:30:00,27.84,27.86,27.77,27.83,7917005.0,23.9773,23.9945,23.917,23.9687,7917005.0
2017-12-08 09:30:00,27.98,27.99,27.78,27.84,6387166.0,24.0979,24.1065,23.9256,23.9773,6387166.0
2017-12-08 10:00:00,27.85,27.86,27.78,27.83,3379483.0,23.9859,23.9945,23.9256,23.9687,3379483.0
2017-12-08 10:30:00,27.84,27.86,27.82,27.86,3064078.0,23.9773,23.9945,23.9601,23.9945,3064078.0
2017-12-08 11:00:00,27.86,27.89,27.85,27.87,3399251.0,23.9945,24.0204,23.9859,24.0031,3399251.0
2017-12-08 11:30:00,27.87,27.91,27.85,27.89,3489926.0,24.0031,24.0376,23.9859,24.0204,3489926.0
2017-12-08 12:00:00,27.89,27.91,27.88,27.89,2182180.0,24.0204,24.0376,24.0118,24.0204,2182180.0
2017-12-08 12:30:00,27.89,27.93,27.88,27.91,5087852.0,24.0204,24.0548,24.0118,24.0376,5087852.0
2017-12-08 13:00:00,27.9,27.93,27.88,27.92,2051893.0,24.029,24.0548,24.0118,24.0462,2051893.0
2017-12-08 13:30:00,27.92,27.94,27.91,27.93,1523387.0,24.0462,24.0634,24.0376,24.0548,1523387.0
2017-12-08 14:00:00,27.93,27.94,27.9,27.93,1688225.0,24.0548,24.0634,24.029,24.0548,1688225.0
2017-12-08 14:30:00,27.93,27.96,27.9,27.96,3270618.0,24.0548,24.0807,24.029,24.0807,3270618.0
2017-12-08 15:00:00,27.96,27.97,27.93,27.96,2467885.0,24.0807,24.0893,24.0548,24.0807,2467885.0
2017-12-08 15:30:00,27.96,28.0,27.94,28.0,9015809.0,24.0807,24.1151,24.0634,24.1151,9015809.0
2017-12-11 09:30:00,28.01,28.05,27.91,28.02,5008749.0,24.1237,24.1582,24.0376,24.1323,5008749.0
2017-12-11 10:00:00,28.02,28.05,27.93,27.94,3549744.0,24.1323,24.1582,24.0548,24.0634,3549744.0
2017-12-11 10:30:00,27.94,28.0,27.9,27.94,2889472.0,24.0634,24.1151,24.029,24.0634,2889472.0
2017-12-11 11:00:00,27.94,27.96,27.9,27.93,2505628.0,24.0634,24.0807,24.029,24.0548,2505628.0
2017-12-11 11:30:00,27.94,27.95,27.89,27.9,1813419.0,24.0634,24.072,24.0204,24.029,1813419.0
2017-12-11 12:00:00,27.9,27.93,27.89,27.93,1194095.0,24.029,24.0548,24.0204,24.0548,1194095.0
2017-12-11 12:30:00,27.93,27.95,27.91,27.94,2103559.0,24.0548,24.072,24.0376,24.0634,2103559.0
2017-12-11 13:00:00,27.94,27.97,27.92,27.94,1860132.0,24.0634,24.0893,24.0462,24.0634,1860132.0
2017-12-11 13:30:00,27.95,27.97,27.93,27.96,1834267.0,24.072,24.0893,24.0548,24.0807,1834267.0
2017-12-11 14:00:00,27.95,27.96,27.93,27.95,984068.0,24.072,24.0807,24.0548,24.072,984068.0
2017-12-11 14:30:00,27.95,27.96,27.93,27.94,1112724.0,24.072,24.0807,24.0548,24.0634,1112724.0
2017-12-11 15:00:00,27.94,27.96,27.88,27.88,4926200.0,24.0634,24.0807,24.0118,24.0118,4926200.0
2017-12-11 15:30:00,27.88,27.94,27.86,27.94,10914238.0,24.0118,24.0634,23.9945,24.0634,10914238.0
2017-12-12 09:30:00,28.05,28.07,27.95,28.04,6158352.0,24.1582,24.1754,24.072,24.1496,6158352.0
2017-12-12 10:00:00,28.04,28.08,27.99,28.05,5031501.0,24.1496,24.184,24.1065,24.1582,5031501.0
2017-12-12 10:30:00,28.05,28.08,28.02,28.04,3399630.0,24.1582,24.184,24.1323,24.1496,3399630.0
2017-12-12 11:00:00,28.03,28.11,28.01,28.1,2421457.0,24.1409,24.2098,24.1237,24.2012,2421457.0
2017-12-12 11:30:00,28.09,28.18,28.09,28.17,2934199.0,24.1926,24.2701,24.1926,24.2615,2934199.0
2017-12-12 12:00:00,28.16,28.23,28.15,28.16,4680681.0,24.2529,24.3132,24.2443,24.2529,4680681.0
2017-12-12 12:30:00,28.16,28.23,28.15,28.22,3862724.0,24.2529,24.3132,24.2443,24.3046,3862724.0
2017-12-12 13:00:00,28.22,28.26,28.2,28.25,2219636.0,24.3046,24.339,24.2874,24.3304,2219636.0
2017-12-12 13:30:00,28.25,28.29,28.23,28.26,4642599.0,24.3304,24.3649,24.3132,24.339,4642599.0
2017-12-12 14:00:00,28.26,28.33,28.24,28.3,4899410.0,24.339,24.3993,24.3218,24.3735,4899410.0
2017-12-12 14:30:00,28.3,28.31,28.25,28.26,3084193.0,24.3735,24.3821,24.3304,24.339,3084193.0
2017-12-12 15:00:00,28.27,28.29,28.22,28.29,9935683.0,24.3476,24.3649,24.3046,24.3649,9935683.0
2017-12-12 15:30:00,28.28,28.29,28.2,28.23,11002586.0,24.3563,24.3649,24.2874,24.3132,11002586.0
2017-12-13 09:30:00,28.19,28.21,28.11,28.17,9859474.0,24.2787,24.296,24.2098,24.2615,9859474.0
2017-12-13 10:00:00,28.16,28.19,28.13,28.18,6388529.0,24.2529,24.2787,24.2271,24.2701,6388529.0
2017-12-13 10:30:00,28.18,28.2,28.11,28.15,3740957.0,24.2701,24.2874,24.2098,24.2443,3740957.0
2017-12-13 11:00:00,28.14,28.18,28.13,28.17,2587156.0,24.2357,24.2701,24.2271,24.2615,2587156.0
2017-12-13 11:30:00,28.17,28.25,28.14,28.24,4313326.0,24.2615,24.3304,24.2357,24.3218,4313326.0
2017-12-13 12:00:00,28.23,28.24,28.16,28.17,3169760.0,24.3132,24.3218,24.2529,24.2615,3169760.0
2017-12-13 12:30:00,28.17,28.18,28.12,28.12,5580687.0,24.2615,24.2701,24.2185,24.2185,5580687.0
2017-12-13 13:00:00,28.12,28.13,28.08,28.12,4584102.0,24.2185,24.2271,24.184,24.2185,4584102.0
2017-12-13 13:30:00,28.12,28.13,28.07,28.13,4466113.0,24.2185,24.2271,24.1754,24.2271,4466113.0
2017-12-13 14:00:00,28.13,28.18,27.99,28.06,8984886.0,24.2271,24.2701,24.1065,24.1668,8984886.0
2017-12-13 14:30:00,28.05,28.1,28.04,28.05,5362870.0,24.1582,24.2012,24.1496,24.1582,5362870.0
2017-12-13 15:00:00,28.05,28.05,27.96,27.97,5716119.0,24.1582,24.1582,24.0807,24.0893,5716119.0
2017-12-13 15:30:00,27.98,28.01,27.85,27.87,18248998.0,24.0979,24.1237,23.9859,24.0031,18248998.0
2017-12-14 09:30:00,27.97,28.01,27.89,27.95,4943384.0,24.0893,24.1237,24.0204,24.072,4943384.0
2017-12-14 10:00:00,27.95,27.99,27.93,27.94,4290054.0,24.072,24.1065,24.0548,24.0634,4290054.0
2017-12-14 10:30:00,27.94,27.99,27.92,27.94,3139869.0,24.0634,24.1065,24.0462,24.0634,3139869.0
2017-12-14 11:00:00,27.94,27.95,27.81,27.87,4837453.0,24.0634,24.072,23.9515,24.0031,4837453.0
2017-12-14 11:30:00,27.88,27.88,27.83,27.88,5160908.0,24.0118,24.0118,23.9687,24.0118,5160908.0
2017-12-14 12:00:00,27.87,27.88,27.79,27.8,2425445.0,24.0031,24.0118,23.9342,23.9429,2425445.0
2017-12-14 12:30:00,27.79,27.84,27.77,27.82,8114792.0,23.9342,23.9773,23.917,23.9601,8114792.0
2017-12-14 13:00:00,27.83,27.83,27.8,27.82,3139999.0,23.9687,23.9687,23.9429,23.9601,3139999.0
2017-12-14 13:30:00,27.83,27.84,27.79,27.8,4606073.0,23.9687,23.9773,23.9342,23.9429,4606073.0
2017-12-14 14:00:00,27.8,27.81,27.66,27.66,6360111.0,23.9429,23.9515,23.8223,23.8223,6360111.0
2017-12-14 14:30:00,27.67,27.74,27.66,27.72,6875784.0,23.8309,23.8912,23.8223,23.874,6875784.0
2017-12-14 15:00:00,27.72,27.74,27.68,27.7,4472193.0,23.874,23.8912,23.8395,23.8567,4472193.0
2017-12-14 15:30:00,27.71,27.77,27.67,27.68,13497531.0,23.8653,23.917,23.8309,23.8395,13497531.0
2017-12-15 09:30:00,27.73,27.75,27.63,27.71,8415344.0,23.9927,24.01,23.9062,23.9754,8415344.0
2017-12-15 10:00:00,27.71,27.89,27.71,27.88,9614109.0,23.9754,24.1312,23.9754,24.1225,9614109.0
2017-12-15 10:30:00,27.87,27.88,27.78,27.78,5467969.0,24.1139,24.1225,24.036,24.036,5467969.0
2017-12-15 11:00:00,27.79,27.9,27.78,27.89,10734257.0,24.0447,24.1398,24.036,24.1312,10734257.0
2017-12-15 11:30:00,27.9,27.92,27.83,27.86,4563340.0,24.1398,24.1571,24.0793,24.1052,4563340.0
2017-12-15 12:00:00,27.86,27.9,27.84,27.9,3562597.0,24.1052,24.1398,24.0879,24.1398,3562597.0
2017-12-15 12:30:00,27.9,27.95,27.89,27.91,6179141.0,24.1398,24.1831,24.1312,24.1485,6179141.0
2017-12-15 13:00:00,27.92,27.93,27.89,27.9,2574046.0,24.1571,24.1658,24.1312,24.1398,2574046.0
2017-12-15 13:30:00,27.91,27.99,27.9,27.98,5488913.0,24.1485,24.2177,24.1398,24.209,5488913.0
2017-12-15 14:00:00,27.98,28.0,27.92,27.92,5751791.0,24.209,24.2264,24.1571,24.1571,5751791.0
2017-12-15 14:30:00,27.92,27.95,27.9,27.93,8375067.0,24.1571,24.1831,24.1398,24.1658,8375067.0
2017-12-15 15:00:00,27.93,27.95,27.9,27.91,9754632.0,24.1658,24.1831,24.1398,24.1485,9754632.0
2017-12-15 15:30:00,27.91,27.94,27.79,27.83,22696703.0,24.1485,24.1744,24.0447,24.0793,22696703.0
2017-12-18 09:30:00,28.04,28.2,28.04,28.16,11631402.0,24.261,24.3994,24.261,24.3648,11631402.0
2017-12-18 10:00:00,28.16,28.16,28.06,28.07,3328191.0,24.3648,24.3648,24.2783,24.2869,3328191.0
2017-12-18 10:30:00,28.07,28.13,28.04,28.11,3332721.0,24.2869,24.3388,24.261,24.3215,3332721.0
2017-12-18 11:00:00,28.12,28.13,28.09,28.1,4400033.0,24.3302,24.3388,24.3042,24.3129,4400033.0
2017-12-18 11:30:00,28.09,28.1,28.06,28.1,5383772.0,24.3042,24.3129,24.2783,24.3129,5383772.0
2017-12-18 12:00:00,28.1,28.1,28.07,28.1,2764690.0,24.3129,24.3129,24.2869,24.3129,2764690.0
2017-12-18 12:30:00,28.1,28.11,28.04,28.07,2412046.0,24.3129,24.3215,24.261,24.2869,2412046.0
2017-12-18 13:00:00,28.07,28.07,28.03,28.05,1909950.0,24.2869,24.2869,24.2523,24.2696,1909950.0
2017-12-18 13:30:00,28.05,28.05,27.99,28.01,3507866.0,24.2696,24.2696,24.2177,24.235,3507866.0
2017-12-18 14:00:00,28.01,28.03,28.0,28.02,1457416.0,24.235,24.2523,24.2264,24.2437,1457416.0
2017-12-18 14:30:00,28.02,28.06,28.01,28.05,2506105.0,24.2437,24.2783,24.235,24.2696,2506105.0
2017-12-18 15:00:00,28.06,28.09,28.03,28.03,5812814.0,24.2783,24.3042,24.2523,24.2523,5812814.0
2017-12-18 15:30:00,28.04,28.09,28.03,28.08,10642543.0,24.261,24.3042,24.2523,24.2956,10642543.0
2017-12-19 09:30:00,28.22,28.24,28.05,28.09,4119070.0,24.4167,24.434,24.2696,24.3042,4119070.0
2017-12-19 10:00:00,28.1,28.12,28.01,28.07,5671702.0,24.3129,24.3302,24.235,24.2869,5671702.0
2017-12-19 10:30:00,28.06,28.08,28.02,28.07,5515388.0,24.2783,24.2956,24.2437,24.2869,5515388.0
2017-12-19 11:00:00,28.07,28.09,28.03,28.04,2188489.0,24.2869,24.3042,24.2523,24.261,2188489.0
2017-12-19 11:30:00,28.04,28.06,28.02,28.03,1615129.0,24.261,24.2783,24.2437,24.2523,1615129.0
2017-12-19 12:00:00,28.03,28.07,28.02,28.03,1835860.0,24.2523,24.2869,24.2437,24.2523,1835860.0
2017-12-19 12:30:00,28.03,28.07,28.0,28.07,2227443.0,24.2523,24.2869,24.2264,24.2869,2227443.0
2017-12-19 13:00:00,28.07,28.14,28.06,28.09,7643211.0,24.2869,24.3475,24.2783,24.3042,7643211.0
2017-12-19 13:30:00,28.08,28.09,28.04,28.05,1993705.0,24.2956,24.3042,24.261,24.2696,1993705.0
2017-12-19 14:00:00,28.05,28.08,28.04,28.06,2954441.0,24.2696,24.2956,24.261,24.2783,2954441.0
2017-12-19 14:30:00,28.07,28.07,28.04,28.06,6898247.0,24.2869,24.2869,24.261,24.2783,6898247.0
2017-12-19 15:00:00,28.06,28.07,28.01,28.03,2918673.0,24.2783,24.2869,24.235,24.2523,2918673.0
2017-12-19 15:30:00,28.03,28.05,27.94,27.95,8640670.0,24.2523,24.2696,24.1744,24.1831,8640670.0
2017-12-20 09:30:00,28.17,28.22,28.02,28.12,15465613.0,24.3734,24.4167,24.2437,24.3302,15465613.0
2017-12-20 10:00:00,28.12,28.13,28.02,28.05,8467740.0,24.3302,24.3388,24.2437,24.2696,8467740.0
2017-12-20 10:30:00,28.05,28.05,27.91,27.96,4629551.0,24.2696,24.2696,24.1485,24.1917,4629551.0
2017-12-20 11:00:00,27.96,28.0,27.93,27.96,3591338.0,24.1917,24.2264,24.1658,24.1917,3591338.0
2017-12-20 11:30:00,27.96,28.01,27.93,27.94,1495962.0,24.1917,24.235,24.1658,24.1744,1495962.0
2017-12-20 12:00:00,27.94,27.98,27.93,27.95,2762665.0,24.1744,24.209,24.1658,24.1831,2762665.0
2017-12-20 12:30:00,27.94,27.97,27.89,27.96,2829300.0,24.1744,24.2004,24.1312,24.1917,2829300.0
2017-12-20 13:00:00,27.96,28.0,27.95,27.99,1489379.0,24.1917,24.2264,24.1831,24.2177,1489379.0
2017-12-20 13:30:00,27.99,28.0,27.95,27.97,3237010.0,24.2177,24.2264,24.1831,24.2004,3237010.0
2017-12-20 14:00:00,27.97,27.98,27.94,27.95,2651374.0,24.2004,24.209,24.1744,24.1831,2651374.0
2017-12-20 14:30:00,27.95,27.96,27.91,27.95,1646330.0,24.1831,24.1917,24.1485,24.1831,1646330.0
2017-12-20 15:00:00,27.94,27.97,27.93,27.94,1774495.0,24.1744,24.2004,24.1658,24.1744,1774495.0
2017-12-20 15:30:00,27.95,27.96,27.87,27.89,5980589.0,24.1831,24.1917,24.1139,24.1312,5980589.0
2017-12-21 09:30:00,28.04,28.11,28.0,28.1,4560569.0,24.261,24.3215,24.2264,24.3129,4560569.0
2017-12-21 10:00:00,28.1,28.16,28.09,28.12,5136866.0,24.3129,24.3648,24.3042,24.3302,5136866.0
2017-12-21 10:30:00,28.13,28.2,28.12,28.17,4422026.0,24.3388,24.3994,24.3302,24.3734,4422026.0
2017-12-21 11:00:00,28.17,28.18,28.11,28.14,3432323.0,24.3734,24.3821,24.3215,24.3475,3432323.0
2017-12-21 11:30:00,28.14,28.15,28.11,28.14,2124812.0,24.3475,24.3561,24.3215,24.3475,2124812.0
2017-12-21 12:00:00,28.15,28.15,28.11,28.14,2391005.0,24.3561,24.3561,24.3215,24.3475,2391005.0
2017-12-21 12:30:00,28.14,28.18,28.11,28.18,2214059.0,24.3475,24.3821,24.3215,24.3821,2214059.0
2017-12-21 13:00:00,28.17,28.2,28.16,28.19,2737314.0,24.3734,24.3994,24.3648,24.3907,2737314.0
2017-12-21 13:30:00,28.2,28.2,28.18,28.19,1361831.0,24.3994,24.3994,24.3821,24.3907,1361831.0
2017-12-21 14:00:00,28.18,28.19,28.17,28.19,1322731.0,24.3821,24.3907,24.3734,24.3907,1322731.0
2017-12-21 14:30:00,28.18,28.21,28.17,28.21,2509405.0,24.3821,24.408,24.3734,24.408,2509405.0
2017-12-21 15:00:00,28.2,28.21,28.15,28.17,3742772.0,24.3994,24.408,24.3561,24.3734,3742772.0
2017-12-21 15:30:00,28.17,28.18,28.09,28.13,7608446.0,24.3734,24.3821,24.3042,24.3388,7608446.0
2017-12-22 09:30:00,28.21,28.25,28.13,28.15,5240173.0,24.408,24.4427,24.3388,24.3561,5240173.0
2017-12-22 10:00:00,28.15,28.16,28.04,28.04,3579049.0,24.3561,24.3648,24.261,24.261,3579049.0
2017-12-22 10:30:00,28.05,28.06,27.98,28.0,4009452.0,24.2696,24.2783,24.209,24.2264,4009452.0
2017-12-22 11:00:00,28.0,28.01,27.96,27.96,4117392.0,24.2264,24.235,24.1917,24.1917,4117392.0
2017-12-22 11:30:00,27.97,27.97,27.92,27.96,2642173.0,24.2004,24.2004,24.1571,24.1917,2642173.0
2017-12-22 12:00:00,27.96,28.02,27.95,28.02,2069179.0,24.1917,24.2437,24.1831,24.2437,2069179.0
2017-12-22 12:30:00,28.02,28.02,27.98,27.99,996941.0,24.2437,24.2437,24.209,24.2177,996941.0
2017-12-22 13:00:00,28.0,28.02,27.99,28.01,1290441.0,24.2264,24.2437,24.2177,24.235,1290441.0
2017-12-22 13:30:00,28.01,28.03,28.0,28.03,1005778.0,24.235,24.2523,24.2264,24.2523,1005778.0
2017-12-22 14:00:00,28.03,28.03,28.0,28.02,1286335.0,24.2523,24.2523,24.2264,24.2437,1286335.0
2017-12-22 14:30:00,28.02,28.06,28.01,28.04,1745233.0,24.2437,24.2783,24.235,24.261,1745233.0
2017-12-22 15:00:00,28.05,28.07,28.04,28.06,1705265.0,24.2696,24.2869,24.261,24.2783,1705265.0
2017-12-22 15:30:00,28.07,28.1,28.04,28.06,9556853.0,24.2869,24.3129,24.261,24.2783,9556853.0
2017-12-26 09:30:00,28.05,28.14,28.04,28.07,2573968.0,24.2696,24.3475,24.261,24.2869,2573968.0
2017-12-26 10:00:00,28.06,28.07,27.98,27.98,3088904.0,24.2783,24.2869,24.209,24.209,3088904.0
2017-12-26 10:30:00,27.98,28.0,27.9,27.91,3084349.0,24.209,24.2264,24.1398,24.1485,3084349.0
2017-12-26 11:00:00,27.91,27.97,27.88,27.96,2254653.0,24.1485,24.2004,24.1225,24.1917,2254653.0
2017-12-26 11:30:00,27.96,27.96,27.9,27.92,1423998.0,24.1917,24.1917,24.1398,24.1571,1423998.0
2017-12-26 12:00:00,27.93,27.93,27.89,27.9,1099057.0,24.1658,24.1658,24.1312,24.1398,1099057.0
2017-12-26 12:30:00,27.91,27.91,27.86,27.88,1703041.0,24.1485,24.1485,24.1052,24.1225,1703041.0
2017-12-26 13:00:00,27.88,27.9,27.87,27.9,1452046.0,24.1225,24.1398,24.1139,24.1398,1452046.0
2017-12-26 13:30:00,27.9,27.94,27.89,27.92,2307962.0,24.1398,24.1744,24.1312,24.1571,2307962.0
2017-12-26 14:00:00,27.91,27.93,27.89,27.93,1697487.0,24.1485,24.1658,24.1312,24.1658,1697487.0
2017-12-26 14:30:00,27.93,27.95,27.92,27.95,1119711.0,24.1658,24.1831,24.1571,24.1831,1119711.0
2017-12-26 15:00:00,27.95,27.95,27.93,27.94,1664248.0,24.1831,24.1831,24.1658,24.1744,1664248.0
2017-12-26 15:30:00,27.94,27.98,27.92,27.96,5340851.0,24.1744,24.209,24.1571,24.1917,5340851.0
2017-12-27 09:30:00,27.99,27.99,27.91,27.91,2454346.0,24.2177,24.2177,24.1485,24.1485,2454346.0
2017-12-27 10:00:00,27.92,28.0,27.92,27.97,5157738.0,24.1571,24.2264,24.1571,24.2004,5157738.0
2017-12-27 10:30:00,27.98,28.01,27.96,28.01,1595946.0,24.209,24.235,24.1917,24.235,1595946.0
2017-12-27 11:00:00,28.01,28.01,27.98,28.0,1195298.0,24.235,24.235,24.209,24.2264,1195298.0
2017-12-27 11:30:00,27.99,28.01,27.97,27.98,1966197.0,24.2177,24.235,24.2004,24.209,1966197.0
2017-12-27 12:00:00,27.98,27.99,27.94,27.97,1634878.0,24.209,24.2177,24.1744,24.2004,1634878.0
2017-12-27 12:30:00,27.97,27.98,27.95,27.95,2162619.0,24.2004,24.209,24.1831,24.1831,2162619.0
2017-12-27 13:00:00,27.96,27.98,27.93,27.94,1525543.0,24.1917,24.209,24.1658,24.1744,1525543.0
2017-12-27 13:30:00,27.95,27.97,27.92,27.97,1012582.0,24.1831,24.2004,24.1571,24.2004,1012582.0
2017-12-27 14:00:00,27.96,27.97,27.92,27.96,1124244.0,24.1917,24.2004,24.1571,24.1917,1124244.0
2017-12-27 14:30:00,27.96,27.96,27.93,27.95,1502017.0,24.1917,24.1917,24.1658,24.1831,1502017.0
2017-12-27 15:00:00,27.95,27.96,27.94,27.95,1516108.0,24.1831,24.1917,24.1744,24.1831,1516108.0
2017-12-27 15:30:00,27.95,28.0,27.94,28.0,3947534.0,24.1831,24.2264,24.1744,24.2264,3947534.0
2017-12-28 09:30:00,28.07,28.08,27.99,28.06,3304183.0,24.2869,24.2956,24.2177,24.2783,3304183.0
2017-12-28 10:00:00,28.07,28.09,28.06,28.07,1597490.0,24.2869,24.3042,24.2783,24.2869,1597490.0
2017-12-28 10:30:00,28.08,28.08,28.04,28.05,2178413.0,24.2956,24.2956,24.261,24.2696,2178413.0
2017-12-28 11:00:00,28.06,28.07,28.01,28.02,1562478.0,24.2783,24.2869,24.235,24.2437,1562478.0
2017-12-28 11:30:00,28.02,28.07,28.01,28.05,1568759.0,24.2437,24.2869,24.235,24.2696,1568759.0
2017-12-28 12:00:00,28.06,28.07,28.04,28.07,1179698.0,24.2783,24.2869,24.261,24.2869,1179698.0
2017-12-28 12:30:00,28.06,28.07,28.05,28.07,1757145.0,24.2783,24.2869,24.2696,24.2869,1757145.0
2017-12-28 13:00:00,28.07,28.08,28.05,28.05,2309741.0,24.2869,24.2956,24.2696,24.2696,2309741.0
2017-12-28 13:30:00,28.05,28.06,28.04,28.05,1065765.0,24.2696,24.2783,24.261,24.2696,1065765.0
2017-12-28 14:00:00,28.05,28.06,28.04,28.05,935238.0,24.2696,24.2783,24.261,24.2696,935238.0
2017-12-28 14:30:00,28.05,28.08,28.04,28.08,1409591.0,24.2696,24.2956,24.261,24.2956,1409591.0
2017-12-28 15:00:00,28.07,28.09,28.06,28.09,1387676.0,24.2869,24.3042,24.2783,24.3042,1387676.0
2017-12-28 15:30:00,28.09,28.12,28.08,28.12,5673718.0,24.3042,24.3302,24.2956,24.3302,5673718.0
2017-12-29 09:30:00,28.2,28.2,28.1,28.12,2693711.0,24.3994,24.3994,24.3129,24.3302,2693711.0
2017-12-29 10:00:00,28.13,28.13,28.03,28.09,5479489.0,24.3388,24.3388,24.2523,24.3042,5479489.0
2017-12-29 10:30:00,28.09,28.09,28.02,28.08,2472286.0,24.3042,24.3042,24.2437,24.2956,2472286.0
2017-12-29 11:00:00,28.07,28.08,28.02,28.04,1654198.0,24.2869,24.2956,24.2437,24.261,1654198.0
2017-12-29 11:30:00,28.04,28.1,28.03,28.05,2230333.0,24.261,24.3129,24.2523,24.2696,2230333.0
2017-12-29 12:00:00,28.05,28.06,28.02,28.03,818917.0,24.2696,24.2783,24.2437,24.2523,818917.0
2017-12-29 12:30:00,28.02,28.06,28.01,28.03,2209150.0,24.2437,24.2783,24.235,24.2523,2209150.0
2017-12-29 13:00:00,28.03,28.06,28.01,28.03,1488998.0,24.2523,24.2783,24.235,24.2523,1488998.0
2017-12-29 13:30:00,28.04,28.05,28.01,28.04,2141569.0,24.261,24.2696,24.235,24.261,2141569.0
2017-12-29 14:00:00,28.03,28.05,28.02,28.04,2587145.0,24.2523,24.2696,24.2437,24.261,2587145.0
2017-12-29 14:30:00,28.04,28.05,28.02,28.05,2444649.0,24.261,24.2696,24.2437,24.2696,2444649.0
2017-12-29 15:00:00,28.05,28.08,28.03,28.08,6705949.0,24.2696,24.2956,24.2523,24.2956,6705949.0
2017-12-29 15:30:00,28.08,28.08,27.93,27.94,14012923.0,24.2956,24.2956,24.1658,24.1744,14012923.0
2018-01-02 09:30:00,28.09,28.09,27.87,27.95,12795769.0,24.3042,24.3042,24.1139,24.1831,12795769.0
2018-01-02 10:00:00,27.95,28.02,27.94,27.96,3711727.0,24.1831,24.2437,24.1744,24.1917,3711727.0
2018-01-02 10:30:00,27.96,27.97,27.89,27.95,3459897.0,24.1917,24.2004,24.1312,24.1831,3459897.0
2018-01-02 11:00:00,27.94,27.95,27.87,27.88,2461348.0,24.1744,24.1831,24.1139,24.1225,2461348.0
2018-01-02 11:30:00,27.88,27.88,27.83,27.85,2385854.0,24.1225,24.1225,24.0793,24.0966,2385854.0
2018-01-02 12:00:00,27.85,27.9,27.85,27.86,2408051.0,24.0966,24.1398,24.0966,24.1052,2408051.0
2018-01-02 12:30:00,27.87,27.88,27.83,27.84,2603488.0,24.1139,24.1225,24.0793,24.0879,2603488.0
2018-01-02 13:00:00,27.85,27.9,27.84,27.87,1781558.0,24.0966,24.1398,24.0879,24.1139,1781558.0
2018-01-02 13:30:00,27.88,27.88,27.82,27.84,1385753.0,24.1225,24.1225,24.0706,24.0879,1385753.0
2018-01-02 14:00:00,27.84,27.84,27.79,27.81,2747699.0,24.0879,24.0879,24.0447,24.062,2747699.0
2018-01-02 14:30:00,27.8,27.83,27.79,27.82,1832495.0,24.0533,24.0793,24.0447,24.0706,1832495.0
2018-01-02 15:00:00,27.82,27.86,27.8,27.86,2211867.0,24.0706,24.1052,24.0533,24.1052,2211867.0
2018-01-02 15:30:00,27.85,27.92,27.83,27.92,8853320.0,24.0966,24.1571,24.0793,24.1571,8853320.0
2018-01-03 09:30:00,27.97,27.97,27.87,27.93,5170413.0,24.2004,24.2004,24.1139,24.1658,5170413.0
2018-01-03 10:00:00,27.92,28.08,27.92,28.08,5665447.0,24.1571,24.2956,24.1571,24.2956,5665447.0
2018-01-03 10:30:00,28.08,28.09,27.98,28.01,3252371.0,24.2956,24.3042,24.209,24.235,3252371.0
2018-01-03 11:00:00,28.01,28.03,27.99,27.99,3277119.0,24.235,24.2523,24.2177,24.2177,3277119.0
2018-01-03 11:30:00,28.0,28.01,27.95,27.96,5626106.0,24.2264,24.235,24.1831,24.1917,5626106.0
2018-01-03 12:00:00,27.97,28.0,27.96,27.99,1454807.0,24.2004,24.2264,24.1917,24.2177,1454807.0
2018-01-03 12:30:00,27.98,28.05,27.98,28.03,1984798.0,24.209,24.2696,24.209,24.2523,1984798.0
2018-01-03 13:00:00,28.03,28.04,28.01,28.02,4041459.0,24.2523,24.261,24.235,24.2437,4041459.0
2018-01-03 13:30:00,28.02,28.02,27.98,28.01,1852370.0,24.2437,24.2437,24.209,24.235,1852370.0
2018-01-03 14:00:00,28.01,28.04,28.0,28.03,2740047.0,24.235,24.261,24.2264,24.2523,2740047.0
2018-01-03 14:30:00,28.02,28.05,28.0,28.02,2086704.0,24.2437,24.2696,24.2264,24.2437,2086704.0
2018-01-03 15:00:00,28.01,28.03,28.0,28.02,1955646.0,24.235,24.2523,24.2264,24.2437,1955646.0
2018-01-03 15:30:00,28.02,28.08,28.01,28.05,8617003.0,24.2437,24.2956,24.235,24.2696,8617003.0
2018-01-04 09:30:00,28.23,28.53,28.18,28.52,10933921.0,24.4254,24.6849,24.3821,24.6763,10933921.0
2018-01-04 10:00:00,28.52,28.54,28.47,28.5,5835795.0,24.6763,24.6936,24.633,24.659,5835795.0
2018-01-04 10:30:00,28.5,28.5,28.42,28.45,5966266.0,24.659,24.659,24.5897,24.6157,5966266.0
2018-01-04 11:00:00,28.45,28.46,28.34,28.36,6959061.0,24.6157,24.6244,24.5205,24.5378,6959061.0
2018-01-04 11:30:00,28.35,28.38,28.32,28.38,3428293.0,24.5292,24.5551,24.5032,24.5551,3428293.0
2018-01-04 12:00:00,28.38,28.4,28.36,28.37,2027653.0,24.5551,24.5724,24.5378,24.5465,2027653.0
2018-01-04 12:30:00,28.37,28.44,28.35,28.44,2127876.0,24.5465,24.6071,24.5292,24.6071,2127876.0
2018-01-04 13:00:00,28.44,28.45,28.4,28.43,1893233.0,24.6071,24.6157,24.5724,24.5984,1893233.0
2018-01-04 13:30:00,28.43,28.45,28.39,28.45,2802095.0,24.5984,24.6157,24.5638,24.6157,2802095.0
2018-01-04 14:00:00,28.44,28.47,28.42,28.43,2546563.0,24.6071,24.633,24.5897,24.5984,2546563.0
2018-01-04 14:30:00,28.43,28.43,28.38,28.4,2807621.0,24.5984,24.5984,24.5551,24.5724,2807621.0
2018-01-04 15:00:00,28.4,28.41,28.35,28.39,3307331.0,24.5724,24.5811,24.5292,24.5638,3307331.0
2018-01-04 15:30:00,28.39,28.39,28.32,28.33,6869582.0,24.5638,24.5638,24.5032,24.5119,6869582.0
2018-01-05 09:30:00,28.48,28.48,28.25,28.31,4565566.0,24.6417,24.6417,24.4427,24.4946,4565566.0
2018-01-05 10:00:00,28.31,28.34,28.26,28.27,3055320.0,24.4946,24.5205,24.4513,24.46,3055320.0
2018-01-05 10:30:00,28.27,28.33,28.26,28.33,3856946.0,24.46,24.5119,24.4513,24.5119,3856946.0
2018-01-05 11:00:00,28.33,28.36,28.31,28.32,2640311.0,24.5119,24.5378,24.4946,24.5032,2640311.0
2018-01-05 11:30:00,28.32,28.32,28.24,28.24,2031434.0,24.5032,24.5032,24.434,24.434,2031434.0
2018-01-05 12:00:00,28.24,28.28,28.23,28.28,2295870.0,24.434,24.4686,24.4254,24.4686,2295870.0
2018-01-05 12:30:00,28.28,28.28,28.24,28.27,1674114.0,24.4686,24.4686,24.434,24.46,1674114.0
2018-01-05 13:00:00,28.27,28.29,28.26,28.29,1101057.0,24.46,24.4773,24.4513,24.4773,1101057.0
2018-01-05 13:30:00,28.29,28.29,28.27,28.29,960754.0,24.4773,24.4773,24.46,24.4773,960754.0
2018-01-05 14:00:00,28.29,28.31,28.28,28.31,1150867.0,24.4773,24.4946,24.4686,24.4946,1150867.0
2018-01-05 14:30:00,28.31,28.34,28.3,28.32,1800840.0,24.4946,24.5205,24.4859,24.5032,1800840.0
2018-01-05 15:00:00,28.32,28.37,28.32,28.36,2575754.0,24.5032,24.5465,24.5032,24.5378,2575754.0
2018-01-05 15:30:00,28.37,28.43,28.35,28.41,7955044.0,24.5465,24.5984,24.5292,24.5811,7955044.0
2018-01-08 09:30:00,28.38,28.4,28.27,28.35,4825740.0,24.5551,24.5724,24.46,24.5292,4825740.0
2018-01-08 10:00:00,28.35,28.36,28.31,28.32,3261957.0,24.5292,24.5378,24.4946,24.5032,3261957.0
2018-01-08 10:30:00,28.33,28.36,28.31,28.36,2583729.0,24.5119,24.5378,24.4946,24.5378,2583729.0
2018-01-08 11:00:00,28.35,28.4,28.33,28.39,2782438.0,24.5292,24.5724,24.5119,24.5638,2782438.0
2018-01-08 11:30:00,28.4,28.42,28.37,28.37,2835557.0,24.5724,24.5897,24.5465,24.5465,2835557.0
2018-01-08 12:00:00,28.38,28.38,28.35,28.36,1552873.0,24.5551,24.5551,24.5292,24.5378,1552873.0
2018-01-08 12:30:00,28.36,28.38,28.34,28.37,1354527.0,24.5378,24.5551,24.5205,24.5465,1354527.0
2018-01-08 13:00:00,28.37,28.41,28.37,28.4,2103080.0,24.5465,24.5811,24.5465,24.5724,2103080.0
2018-01-08 13:30:00,28.4,28.41,28.38,28.39,2034944.0,24.5724,24.5811,24.5551,24.5638,2034944.0
2018-01-08 14:00:00,28.4,28.41,28.38,28.39,1938661.0,24.5724,24.5811,24.5551,24.5638,1938661.0
2018-01-08 14:30:00,28.39,28.43,28.38,28.41,2037561.0,24.5638,24.5984,24.5551,24.5811,2037561.0
2018-01-08 15:00:00,28.41,28.42,28.37,28.37,1734690.0,24.5811,24.5897,24.5465,24.5465,1734690.0
2018-01-08 15:30:00,28.38,28.41,28.36,28.38,7712024.0,24.5551,24.5811,24.5378,24.5551,7712024.0
2018-01-09 09:30:00,28.49,28.67,28.44,28.64,6710468.0,24.6503,24.8061,24.6071,24.7801,6710468.0
2018-01-09 10:00:00,28.64,28.64,28.59,28.63,3345267.0,24.7801,24.7801,24.7368,24.7714,3345267.0
2018-01-09 10:30:00,28.63,28.65,28.55,28.56,4470477.0,24.7714,24.7887,24.7022,24.7109,4470477.0
2018-01-09 11:00:00,28.55,28.66,28.55,28.64,2981239.0,24.7022,24.7974,24.7022,24.7801,2981239.0
2018-01-09 11:30:00,28.64,28.69,28.62,28.68,6699743.0,24.7801,24.8234,24.7628,24.8147,6699743.0
2018-01-09 12:00:00,28.68,28.74,28.68,28.7,3591552.0,24.8147,24.8666,24.8147,24.832,3591552.0
2018-01-09 12:30:00,28.7,28.73,28.68,28.7,2186230.0,24.832,24.858,24.8147,24.832,2186230.0
2018-01-09 13:00:00,28.7,28.71,28.68,28.71,1786430.0,24.832,24.8407,24.8147,24.8407,1786430.0
2018-01-09 13:30:00,28.71,28.73,28.69,28.72,1773338.0,24.8407,24.858,24.8234,24.8493,1773338.0
2018-01-09 14:00:00,28.73,28.73,28.67,28.69,1715629.0,24.858,24.858,24.8061,24.8234,1715629.0
2018-01-09 14:30:00,28.69,28.71,28.66,28.68,2544561.0,24.8234,24.8407,24.7974,24.8147,2544561.0
2018-01-09 15:00:00,28.68,28.68,28.61,28.62,2255086.0,24.8147,24.8147,24.7541,24.7628,2255086.0
2018-01-09 15:30:00,28.62,28.66,28.57,28.6,7869816.0,24.7628,24.7974,24.7195,24.7455,7869816.0
2018-01-10 09:30:00,28.68,28.79,28.63,28.75,6285077.0,24.8147,24.9099,24.7714,24.8753,6285077.0
2018-01-10 10:00:00,28.75,28.82,28.72,28.8,4830642.0,24.8753,24.9358,24.8493,24.9185,4830642.0
2018-01-10 10:30:00,28.8,28.89,28.77,28.81,3661841.0,24.9185,24.9964,24.8926,24.9272,3661841.0
2018-01-10 11:00:00,28.82,28.87,28.81,28.84,2599178.0,24.9358,24.9791,24.9272,24.9531,2599178.0
2018-01-10 11:30:00,28.85,28.93,28.84,28.9,8605288.0,24.9618,25.031,24.9531,25.0051,8605288.0
2018-01-10 12:00:00,28.9,28.91,28.86,28.88,3329361.0,25.0051,25.0137,24.9704,24.9878,3329361.0
2018-01-10 12:30:00,28.87,28.94,28.85,28.94,4245154.0,24.9791,25.0397,24.9618,25.0397,4245154.0
2018-01-10 13:00:00,28.94,28.95,28.92,28.94,4279761.0,25.0397,25.0483,25.0224,25.0397,4279761.0
2018-01-10 13:30:00,28.94,28.95,28.89,28.89,3928898.0,25.0397,25.0483,24.9964,24.9964,3928898.0
2018-01-10 14:00:00,28.89,28.9,28.82,28.83,2869669.0,24.9964,25.0051,24.9358,24.9445,2869669.0
2018-01-10 14:30:00,28.83,28.86,28.8,28.82,2358262.0,24.9445,24.9704,24.9185,24.9358,2358262.0
2018-01-10 15:00:00,28.82,28.84,28.75,28.79,4279436.0,24.9358,24.9531,24.8753,24.9099,4279436.0
2018-01-10 15:30:00,28.79,28.84,28.77,28.83,10102004.0,24.9099,24.9531,24.8926,24.9445,10102004.0
2018-01-11 09:30:00,28.95,29.0,28.82,28.92,5790069.0,25.0483,25.0916,24.9358,25.0224,5790069.0
2018-01-11 10:00:00,28.91,28.93,28.87,28.88,2457822.0,25.0137,25.031,24.9791,24.9878,2457822.0
2018-01-11 10:30:00,28.88,28.91,28.85,28.9,2603572.0,24.9878,25.0137,24.9618,25.0051,2603572.0
2018-01-11 11:00:00,28.9,28.92,28.85,28.86,3599106.0,25.0051,25.0224,24.9618,24.9704,3599106.0
2018-01-11 11:30:00,28.86,28.86,28.81,28.84,2044573.0,24.9704,24.9704,24.9272,24.9531,2044573.0
2018-01-11 12:00:00,28.84,28.89,28.84,28.88,1967385.0,24.9531,24.9964,24.9531,24.9878,1967385.0
2018-01-11 12:30:00,28.88,28.92,28.87,28.9,1613458.0,24.9878,25.0224,24.9791,25.0051,1613458.0
2018-01-11 13:00:00,28.89,28.91,28.87,28.88,2064250.0,24.9964,25.0137,24.9791,24.9878,2064250.0
2018-01-11 13:30:00,28.88,28.89,28.87,28.88,1491393.0,24.9878,24.9964,24.9791,24.9878,1491393.0
2018-01-11 14:00:00,28.87,28.89,28.84,28.89,3063196.0,24.9791,24.9964,24.9531,24.9964,3063196.0
2018-01-11 14:30:00,28.89,28.91,28.88,28.91,1535315.0,24.9964,25.0137,24.9878,25.0137,1535315.0
2018-01-11 15:00:00,28.91,28.95,28.9,28.93,2681630.0,25.0137,25.0483,25.0051,25.031,2681630.0
2018-01-11 15:30:00,28.92,28.97,28.9,28.96,7789881.0,25.0224,25.0656,25.0051,25.057,7789881.0
2018-01-12 09:30:00,29.14,29.14,28.96,29.11,5854727.0,25.2127,25.2127,25.057,25.1868,5854727.0
2018-01-12 10:00:00,29.11,29.12,29.03,29.07,2710589.0,25.1868,25.1954,25.1175,25.1521,2710589.0
2018-01-12 10:30:00,29.07,29.18,29.06,29.14,3384137.0,25.1521,25.2473,25.1435,25.2127,3384137.0
2018-01-12 11:00:00,29.14,29.15,29.06,29.12,2511620.0,25.2127,25.2214,25.1435,25.1954,2511620.0
2018-01-12 11:30:00,29.12,29.15,29.09,29.15,2816300.0,25.1954,25.2214,25.1694,25.2214,2816300.0
2018-01-12 12:00:00,29.15,29.16,29.13,29.15,1717624.0,25.2214,25.23,25.2041,25.2214,1717624.0
2018-01-12 12:30:00,29.14,29.15,29.11,29.15,1668248.0,25.2127,25.2214,25.1868,25.2214,1668248.0
2018-01-12 13:00:00,29.15,29.18,29.12,29.14,2132650.0,25.2214,25.2473,25.1954,25.2127,2132650.0
2018-01-12 13:30:00,29.14,29.19,29.13,29.16,1690544.0,25.2127,25.256,25.2041,25.23,1690544.0
2018-01-12 14:00:00,29.16,29.18,29.15,29.17,1529013.0,25.23,25.2473,25.2214,25.2387,1529013.0
2018-01-12 14:30:00,29.17,29.18,29.09,29.14,2006549.0,25.2387,25.2473,25.1694,25.2127,2006549.0
2018-01-12 15:00:00,29.14,29.17,29.11,29.16,3294093.0,25.2127,25.2387,25.1868,25.23,3294093.0
2018-01-12 15:30:00,29.16,29.25,29.15,29.24,10457225.0,25.23,25.3079,25.2214,25.2992,10457225.0
2018-01-16 09:30:00,29.48,29.53,29.42,29.46,9163004.0,25.5069,25.5501,25.455,25.4896,9163004.0
2018-01-16 10:00:00,29.46,29.47,29.37,29.39,6633656.0,25.4896,25.4982,25.4117,25.429,6633656.0
2018-01-16 10:30:00,29.4,29.4,29.29,29.31,4981009.0,25.4377,25.4377,25.3425,25.3598,4981009.0
2018-01-16 11:00:00,29.32,29.37,29.25,29.37,5772737.0,25.3684,25.4117,25.3079,25.4117,5772737.0
2018-01-16 11:30:00,29.37,29.38,29.28,29.34,3439784.0,25.4117,25.4204,25.3338,25.3858,3439784.0
2018-01-16 12:00:00,29.35,29.37,29.3,29.31,2326363.0,25.3944,25.4117,25.3511,25.3598,2326363.0
2018-01-16 12:30:00,29.31,29.33,29.25,29.28,1824506.0,25.3598,25.3771,25.3079,25.3338,1824506.0
2018-01-16 13:00:00,29.28,29.31,29.25,29.28,2343910.0,25.3338,25.3598,25.3079,25.3338,2343910.0
2018-01-16 13:30:00,29.28,29.29,29.18,29.2,2472989.0,25.3338,25.3425,25.2473,25.2646,2472989.0
2018-01-16 14:00:00,29.2,29.22,29.07,29.08,6373075.0,25.2646,25.2819,25.1521,25.1608,6373075.0
2018-01-16 14:30:00,29.08,29.13,28.99,29.08,4057505.0,25.1608,25.2041,25.0829,25.1608,4057505.0
2018-01-16 15:00:00,29.08,29.2,29.08,29.2,4810830.0,25.1608,25.2646,25.1608,25.2646,4810830.0
2018-01-16 15:30:00,29.2,29.21,29.12,29.14,10054064.0,25.2646,25.2733,25.1954,25.2127,10054064.0
2018-01-17 09:30:00,29.23,29.24,28.99,29.0,8585202.0,25.2906,25.2992,25.0829,25.0916,8585202.0
2018-01-17 10:00:00,29.0,29.16,29.0,29.09,4874497.0,25.0916,25.23,25.0916,25.1694,4874497.0
2018-01-17 10:30:00,29.1,29.14,29.05,29.09,3049719.0,25.1781,25.2127,25.1348,25.1694,3049719.0
2018-01-17 11:00:00,29.09,29.18,29.06,29.17,2117437.0,25.1694,25.2473,25.1435,25.2387,2117437.0
2018-01-17 11:30:00,29.17,29.26,29.15,29.25,3443554.0,25.2387,25.3165,25.2214,25.3079,3443554.0
2018-01-17 12:00:00,29.24,29.29,29.24,29.27,2734022.0,25.2992,25.3425,25.2992,25.3252,2734022.0
2018-01-17 12:30:00,29.27,29.31,29.24,29.29,1956606.0,25.3252,25.3598,25.2992,25.3425,1956606.0
2018-01-17 13:00:00,29.29,29.3,29.23,29.26,1718032.0,25.3425,25.3511,25.2906,25.3165,1718032.0
2018-01-17 13:30:00,29.26,29.31,29.24,29.29,1275862.0,25.3165,25.3598,25.2992,25.3425,1275862.0
2018-01-17 14:00:00,29.29,29.39,29.28,29.37,3105328.0,25.3425,25.429,25.3338,25.4117,3105328.0
2018-01-17 14:30:00,29.37,29.44,29.36,29.41,4315602.0,25.4117,25.4723,25.4031,25.4463,4315602.0
2018-01-17 15:00:00,29.4,29.45,29.38,29.4,3771268.0,25.4377,25.4809,25.4204,25.4377,3771268.0
2018-01-17 15:30:00,29.4,29.43,29.34,29.38,8737704.0,25.4377,25.4636,25.3858,25.4204,8737704.0
2018-01-18 09:30:00,29.47,29.48,29.34,29.39,6551534.0,25.4982,25.5069,25.3858,25.429,6551534.0
2018-01-18 10:00:00,29.4,29.47,29.29,29.35,7452514.0,25.4377,25.4982,25.3425,25.3944,7452514.0
2018-01-18 10:30:00,29.35,29.39,29.34,29.36,2292199.0,25.3944,25.429,25.3858,25.4031,2292199.0
2018-01-18 11:00:00,29.36,29.42,29.32,29.36,2753367.0,25.4031,25.455,25.3684,25.4031,2753367.0
2018-01-18 11:30:00,29.36,29.39,29.31,29.33,2929061.0,25.4031,25.429,25.3598,25.3771,2929061.0
2018-01-18 12:00:00,29.33,29.38,29.32,29.35,1823719.0,25.3771,25.4204,25.3684,25.3944,1823719.0
2018-01-18 12:30:00,29.35,29.36,29.33,29.34,1105430.0,25.3944,25.4031,25.3771,25.3858,1105430.0
2018-01-18 13:00:00,29.34,29.36,29.31,29.35,1083131.0,25.3858,25.4031,25.3598,25.3944,1083131.0
2018-01-18 13:30:00,29.35,29.4,29.34,29.39,1376555.0,25.3944,25.4377,25.3858,25.429,1376555.0
2018-01-18 14:00:00,29.38,29.46,29.38,29.45,2323495.0,25.4204,25.4896,25.4204,25.4809,2323495.0
2018-01-18 14:30:00,29.45,29.47,29.39,29.4,3410461.0,25.4809,25.4982,25.429,25.4377,3410461.0
2018-01-18 15:00:00,29.39,29.41,29.36,29.38,2545380.0,25.429,25.4463,25.4031,25.4204,2545380.0
2018-01-18 15:30:00,29.37,29.38,29.3,29.35,9589847.0,25.4117,25.4204,25.3511,25.3944,9589847.0
2018-01-19 09:30:00,29.43,29.55,29.37,29.55,6822552.0,25.4636,25.5675,25.4117,25.5675,6822552.0
2018-01-19 10:00:00,29.54,29.55,29.43,29.51,7590087.0,25.5588,25.5675,25.4636,25.5328,7590087.0
2018-01-19 10:30:00,29.51,29.51,29.39,29.41,4344859.0,25.5328,25.5328,25.429,25.4463,4344859.0
2018-01-19 11:00:00,29.41,29.43,29.38,29.42,3424110.0,25.4463,25.4636,25.4204,25.455,3424110.0
2018-01-19 11:30:00,29.42,29.44,29.39,29.41,1742778.0,25.455,25.4723,25.429,25.4463,1742778.0
2018-01-19 12:00:00,29.41,29.42,29.38,29.41,3824190.0,25.4463,25.455,25.4204,25.4463,3824190.0
2018-01-19 12:30:00,29.41,29.45,29.39,29.42,2513902.0,25.4463,25.4809,25.429,25.455,2513902.0
2018-01-19 13:00:00,29.42,29.46,29.41,29.46,1671744.0,25.455,25.4896,25.4463,25.4896,1671744.0
2018-01-19 13:30:00,29.45,29.46,29.42,29.44,1900551.0,25.4809,25.4896,25.455,25.4723,1900551.0
2018-01-19 14:00:00,29.44,29.5,29.41,29.49,5601954.0,25.4723,25.5242,25.4463,25.5155,5601954.0
2018-01-19 14:30:00,29.49,29.52,29.47,29.48,4073227.0,25.5155,25.5415,25.4982,25.5069,4073227.0
2018-01-19 15:00:00,29.48,29.53,29.46,29.53,3403436.0,25.5069,25.5501,25.4896,25.5501,3403436.0
2018-01-19 15:30:00,29.53,29.55,29.5,29.54,7264172.0,25.5501,25.5675,25.5242,25.5588,7264172.0
2018-01-22 09:30:00,29.55,29.59,29.51,29.59,5874318.0,25.5675,25.6021,25.5328,25.6021,5874318.0
2018-01-22 10:00:00,29.59,29.67,29.56,29.63,3691735.0,25.6021,25.6713,25.5761,25.6367,3691735.0
2018-01-22 10:30:00,29.63,29.64,29.55,29.55,4005710.0,25.6367,25.6453,25.5675,25.5675,4005710.0
2018-01-22 11:00:00,29.55,29.59,29.51,29.52,3730354.0,25.5675,25.6021,25.5328,25.5415,3730354.0
2018-01-22 11:30:00,29.52,29.6,29.51,29.59,3603512.0,25.5415,25.6107,25.5328,25.6021,3603512.0
2018-01-22 12:00:00,29.59,29.63,29.58,29.62,2439925.0,25.6021,25.6367,25.5934,25.628,2439925.0
2018-01-22 12:30:00,29.62,29.66,29.61,29.63,1126859.0,25.628,25.6626,25.6194,25.6367,1126859.0
2018-01-22 13:00:00,29.62,29.64,29.6,29.62,2836533.0,25.628,25.6453,25.6107,25.628,2836533.0
2018-01-22 13:30:00,29.62,29.64,29.6,29.62,1801822.0,25.628,25.6453,25.6107,25.628,1801822.0
2018-01-22 14:00:00,29.63,29.64,29.6,29.62,1639512.0,25.6367,25.6453,25.6107,25.628,1639512.0
2018-01-22 14:30:00,29.62,29.67,29.61,29.66,971523.0,25.628,25.6713,25.6194,25.6626,971523.0
2018-01-22 15:00:00,29.66,29.71,29.65,29.7,1656844.0,25.6626,25.7059,25.654,25.6972,1656844.0
2018-01-22 15:30:00,29.69,29.79,29.67,29.78,7424707.0,25.6886,25.7751,25.6713,25.7665,7424707.0
2018-01-23 09:30:00,29.71,29.86,29.64,29.65,9717984.0,25.7059,25.8357,25.6453,25.654,9717984.0
2018-01-23 10:00:00,29.64,29.72,29.57,29.68,6355437.0,25.6453,25.7145,25.5848,25.6799,6355437.0
2018-01-23 10:30:00,29.67,29.79,29.65,29.77,4159256.0,25.6713,25.7751,25.654,25.7578,4159256.0
2018-01-23 11:00:00,29.78,29.81,29.76,29.77,2488422.0,25.7665,25.7924,25.7491,25.7578,2488422.0
2018-01-23 11:30:00,29.78,29.79,29.72,29.77,2468763.0,25.7665,25.7751,25.7145,25.7578,2468763.0
2018-01-23 12:00:00,29.77,29.81,29.76,29.8,1504894.0,25.7578,25.7924,25.7491,25.7838,1504894.0
2018-01-23 12:30:00,29.8,29.83,29.76,29.81,2142618.0,25.7838,25.8097,25.7491,25.7924,2142618.0
2018-01-23 13:00:00,29.81,29.84,29.79,29.82,1961266.0,25.7924,25.8184,25.7751,25.8011,1961266.0
2018-01-23 13:30:00,29.83,29.86,29.81,29.84,1351714.0,25.8097,25.8357,25.7924,25.8184,1351714.0
2018-01-23 14:00:00,29.83,29.84,29.77,29.8,2056055.0,25.8097,25.8184,25.7578,25.7838,2056055.0
2018-01-23 14:30:00,29.8,29.85,29.8,29.81,3487443.0,25.7838,25.827,25.7838,25.7924,3487443.0
2018-01-23 15:00:00,29.82,29.82,29.76,29.8,2946366.0,25.8011,25.8011,25.7491,25.7838,2946366.0
2018-01-23 15:30:00,29.8,29.83,29.78,29.8,8068990.0,25.7838,25.8097,25.7665,25.7838,8068990.0
2018-01-24 09:30:00,29.95,30.04,29.88,30.04,6797424.0,25.9135,25.9914,25.853,25.9914,6797424.0
2018-01-24 10:00:00,30.04,30.06,29.99,30.01,5020965.0,25.9914,26.0087,25.9482,25.9655,5020965.0
2018-01-24 10:30:00,30.01,30.05,29.97,30.0,2976664.0,25.9655,26.0001,25.9308,25.9568,2976664.0
2018-01-24 11:00:00,30.01,30.05,29.93,29.96,3380622.0,25.9655,26.0001,25.8962,25.9222,3380622.0
2018-01-24 11:30:00,29.97,29.98,29.9,29.94,6236273.0,25.9308,25.9395,25.8703,25.9049,6236273.0
2018-01-24 12:00:00,29.94,29.99,29.91,29.94,2546858.0,25.9049,25.9482,25.8789,25.9049,2546858.0
2018-01-24 12:30:00,29.94,29.95,29.85,29.9,3752828.0,25.9049,25.9135,25.827,25.8703,3752828.0
2018-01-24 13:00:00,29.9,29.92,29.77,29.86,3849085.0,25.8703,25.8876,25.7578,25.8357,3849085.0
2018-01-24 13:30:00,29.85,29.97,29.84,29.95,7050486.0,25.827,25.9308,25.8184,25.9135,7050486.0
2018-01-24 14:00:00,29.96,30.01,29.92,30.0,7000374.0,25.9222,25.9655,25.8876,25.9568,7000374.0
2018-01-24 14:30:00,30.0,30.02,29.95,29.98,4709834.0,25.9568,25.9741,25.9135,25.9395,4709834.0
2018-01-24 15:00:00,29.98,30.02,29.95,30.02,3785272.0,25.9395,25.9741,25.9135,25.9741,3785272.0
2018-01-24 15:30:00,30.01,30.08,29.98,30.01,7369180.0,25.9655,26.026,25.9395,25.9655,7369180.0
2018-01-25 09:30:00,30.13,30.13,29.91,29.97,4422184.0,26.0693,26.0693,25.8789,25.9308,4422184.0
2018-01-25 10:00:00,29.98,30.03,29.92,29.97,6563014.0,25.9395,25.9828,25.8876,25.9308,6563014.0
2018-01-25 10:30:00,29.96,30.02,29.95,30.0,2803596.0,25.9222,25.9741,25.9135,25.9568,2803596.0
2018-01-25 11:00:00,29.99,30.03,29.95,29.95,2869595.0,25.9482,25.9828,25.9135,25.9135,2869595.0
2018-01-25 11:30:00,29.95,30.05,29.95,30.01,2125614.0,25.9135,26.0001,25.9135,25.9655,2125614.0
2018-01-25 12:00:00,30.0,30.03,29.97,30.0,1461917.0,25.9568,25.9828,25.9308,25.9568,1461917.0
2018-01-25 12:30:00,30.0,30.02,29.97,30.0,1021675.0,25.9568,25.9741,25.9308,25.9568,1021675.0
2018-01-25 13:00:00,29.99,30.0,29.94,29.95,1670125.0,25.9482,25.9568,25.9049,25.9135,1670125.0
2018-01-25 13:30:00,29.95,30.01,29.93,29.98,1460054.0,25.9135,25.9655,25.8962,25.9395,1460054.0
2018-01-25 14:00:00,29.99,30.03,29.94,29.98,2639818.0,25.9482,25.9828,25.9049,25.9395,2639818.0
2018-01-25 14:30:00,29.97,29.99,29.91,29.91,2570152.0,25.9308,25.9482,25.8789,25.8789,2570152.0
2018-01-25 15:00:00,29.92,29.95,29.85,29.94,3875454.0,25.8876,25.9135,25.827,25.9049,3875454.0
2018-01-25 15:30:00,29.94,29.96,29.9,29.94,5725913.0,25.9049,25.9222,25.8703,25.9049,5725913.0
2018-01-26 09:30:00,30.04,30.04,29.97,29.99,4723543.0,25.9914,25.9914,25.9308,25.9482,4723543.0
2018-01-26 10:00:00,30.0,30.01,29.9,29.91,2897004.0,25.9568,25.9655,25.8703,25.8789,2897004.0
2018-01-26 10:30:00,29.9,30.03,29.9,29.99,2105767.0,25.8703,25.9828,25.8703,25.9482,2105767.0
2018-01-26 11:00:00,29.98,30.0,29.96,29.97,1360595.0,25.9395,25.9568,25.9222,25.9308,1360595.0
2018-01-26 11:30:00,29.98,30.02,29.97,30.02,1142870.0,25.9395,25.9741,25.9308,25.9741,1142870.0
2018-01-26 12:00:00,30.02,30.05,30.01,30.05,1649899.0,25.9741,26.0001,25.9655,26.0001,1649899.0
2018-01-26 12:30:00,30.05,30.08,30.03,30.06,1598043.0,26.0001,26.026,25.9828,26.0087,1598043.0
2018-01-26 13:00:00,30.06,30.08,30.04,30.05,1376905.0,26.0087,26.026,25.9914,26.0001,1376905.0
2018-01-26 13:30:00,30.04,30.09,30.03,30.07,3101014.0,25.9914,26.0347,25.9828,26.0174,3101014.0
2018-01-26 14:00:00,30.07,30.09,30.04,30.05,1503104.0,26.0174,26.0347,25.9914,26.0001,1503104.0
2018-01-26 14:30:00,30.06,30.08,30.04,30.08,2201969.0,26.0087,26.026,25.9914,26.026,2201969.0
2018-01-26 15:00:00,30.08,30.13,30.06,30.12,3306823.0,26.026,26.0693,26.0087,26.0606,3306823.0
2018-01-26 15:30:00,30.12,30.18,30.1,30.18,5331682.0,26.0606,26.1125,26.0433,26.1125,5331682.0
2018-01-29 09:30:00,30.19,30.33,30.16,30.27,5165959.0,26.1212,26.2423,26.0952,26.1904,5165959.0
2018-01-29 10:00:00,30.28,30.28,30.17,30.21,4058232.0,26.1991,26.1991,26.1039,26.1385,4058232.0
2018-01-29 10:30:00,30.22,30.22,30.09,30.13,3538854.0,26.1472,26.1472,26.0347,26.0693,3538854.0
2018-01-29 11:00:00,30.13,30.18,30.09,30.17,3827625.0,26.0693,26.1125,26.0347,26.1039,3827625.0
2018-01-29 11:30:00,30.17,30.22,30.14,30.17,2746285.0,26.1039,26.1472,26.0779,26.1039,2746285.0
2018-01-29 12:00:00,30.17,30.18,30.12,30.16,2162322.0,26.1039,26.1125,26.0606,26.0952,2162322.0
2018-01-29 12:30:00,30.16,30.2,30.13,30.18,2174398.0,26.0952,26.1298,26.0693,26.1125,2174398.0
2018-01-29 13:00:00,30.19,30.2,30.15,30.18,1209256.0,26.1212,26.1298,26.0866,26.1125,1209256.0
2018-01-29 13:30:00,30.19,30.19,30.15,30.16,1116312.0,26.1212,26.1212,26.0866,26.0952,1116312.0
2018-01-29 14:00:00,30.17,30.19,30.14,30.15,1544895.0,26.1039,26.1212,26.0779,26.0866,1544895.0
2018-01-29 14:30:00,30.16,30.16,30.08,30.14,1831402.0,26.0952,26.0952,26.026,26.0779,1831402.0
2018-01-29 15:00:00,30.14,30.17,30.11,30.11,2147088.0,26.0779,26.1039,26.052,26.052,2147088.0
2018-01-29 15:30:00,30.12,30.13,30.02,30.05,7850138.0,26.0606,26.0693,25.9741,26.0001,7850138.0
2018-01-30 09:30:00,29.83,30.02,29.79,29.92,9378754.0,25.8097,25.9741,25.7751,25.8876,9378754.0
2018-01-30 10:00:00,29.91,29.93,29.75,29.83,6829417.0,25.8789,25.8962,25.7405,25.8097,6829417.0
2018-01-30 10:30:00,29.84,29.93,29.8,29.87,4465230.0,25.8184,25.8962,25.7838,25.8443,4465230.0
2018-01-30 11:00:00,29.87,29.9,29.8,29.82,3938885.0,25.8443,25.8703,25.7838,25.8011,3938885.0
2018-01-30 11:30:00,29.82,29.86,29.76,29.76,2341356.0,25.8011,25.8357,25.7491,25.7491,2341356.0
2018-01-30 12:00:00,29.77,29.8,29.73,29.74,2081472.0,25.7578,25.7838,25.7232,25.7318,2081472.0
2018-01-30 12:30:00,29.74,29.8,29.73,29.79,2468481.0,25.7318,25.7838,25.7232,25.7751,2468481.0
2018-01-30 13:00:00,29.79,29.82,29.75,29.76,1909364.0,25.7751,25.8011,25.7405,25.7491,1909364.0
2018-01-30 13:30:00,29.76,29.84,29.74,29.82,2896426.0,25.7491,25.8184,25.7318,25.8011,2896426.0
2018-01-30 14:00:00,29.82,29.86,29.8,29.82,2697896.0,25.8011,25.8357,25.7838,25.8011,2697896.0
2018-01-30 14:30:00,29.81,29.82,29.73,29.74,2331233.0,25.7924,25.8011,25.7232,25.7318,2331233.0
2018-01-30 15:00:00,29.73,29.78,29.71,29.77,3117801.0,25.7232,25.7665,25.7059,25.7578,3117801.0
2018-01-30 15:30:00,29.77,29.81,29.68,29.68,12945219.0,25.7578,25.7924,25.6799,25.6799,12945219.0
2018-01-31 09:30:00,29.74,29.85,29.68,29.77,4995769.0,25.7318,25.827,25.6799,25.7578,4995769.0
2018-01-31 10:00:00,29.77,29.88,29.75,29.83,3182300.0,25.7578,25.853,25.7405,25.8097,3182300.0
2018-01-31 10:30:00,29.83,29.85,29.74,29.79,3131567.0,25.8097,25.827,25.7318,25.7751,3131567.0
2018-01-31 11:00:00,29.79,29.8,29.72,29.73,5152382.0,25.7751,25.7838,25.7145,25.7232,5152382.0
2018-01-31 11:30:00,29.73,29.78,29.72,29.76,3013655.0,25.7232,25.7665,25.7145,25.7491,3013655.0
2018-01-31 12:00:00,29.75,29.79,29.74,29.78,1449618.0,25.7405,25.7751,25.7318,25.7665,1449618.0
2018-01-31 12:30:00,29.79,29.82,29.78,29.82,1971090.0,25.7751,25.8011,25.7665,25.8011,1971090.0
2018-01-31 13:00:00,29.82,29.85,29.8,29.83,2052322.0,25.8011,25.827,25.7838,25.8097,2052322.0
2018-01-31 13:30:00,29.83,29.87,29.81,29.85,1329732.0,25.8097,25.8443,25.7924,25.827,1329732.0
2018-01-31 14:00:00,29.85,29.89,29.77,29.78,3670989.0,25.827,25.8616,25.7578,25.7665,3670989.0
2018-01-31 14:30:00,29.78,29.8,29.67,29.72,3464135.0,25.7665,25.7838,25.6713,25.7145,3464135.0
2018-01-31 15:00:00,29.71,29.72,29.64,29.7,4423478.0,25.7059,25.7145,25.6453,25.6972,4423478.0
2018-01-31 15:30:00,29.71,29.83,29.7,29.73,9162812.0,25.7059,25.8097,25.6972,25.7232,9162812.0
2018-02-01 09:30:00,29.68,29.8,29.67,29.75,5469081.0,25.6799,25.7838,25.6713,25.7405,5469081.0
2018-02-01 10:00:00,29.74,29.8,29.69,29.74,3870671.0,25.7318,25.7838,25.6886,25.7318,3870671.0
2018-02-01 10:30:00,29.74,29.76,29.7,29.74,8083348.0,25.7318,25.7491,25.6972,25.7318,8083348.0
2018-02-01 11:00:00,29.74,29.85,29.74,29.82,4338207.0,25.7318,25.827,25.7318,25.8011,4338207.0
2018-02-01 11:30:00,29.83,30.0,29.82,29.99,2899265.0,25.8097,25.9568,25.8011,25.9482,2899265.0
2018-02-01 12:00:00,30.0,30.03,29.95,29.96,4283644.0,25.9568,25.9828,25.9135,25.9222,4283644.0
2018-02-01 12:30:00,29.96,29.98,29.93,29.95,2456277.0,25.9222,25.9395,25.8962,25.9135,2456277.0
2018-02-01 13:00:00,29.95,30.01,29.93,29.99,3259256.0,25.9135,25.9655,25.8962,25.9482,3259256.0
2018-02-01 13:30:00,30.0,30.0,29.89,29.91,2170993.0,25.9568,25.9568,25.8616,25.8789,2170993.0
2018-02-01 14:00:00,29.91,29.94,29.85,29.94,3256559.0,25.8789,25.9049,25.827,25.9049,3256559.0
2018-02-01 14:30:00,29.94,30.01,29.92,30.0,3182961.0,25.9049,25.9655,25.8876,25.9568,3182961.0
2018-02-01 15:00:00,30.0,30.02,29.92,29.93,4987667.0,25.9568,25.9741,25.8876,25.8962,4987667.0
2018-02-01 15:30:00,29.93,30.05,29.88,30.04,8571044.0,25.8962,26.0001,25.853,25.9914,8571044.0
2018-02-02 09:30:00,29.96,30.04,29.88,29.96,8325913.0,25.9222,25.9914,25.853,25.9222,8325913.0
2018-02-02 10:00:00,29.96,29.97,29.81,29.86,5836906.0,25.9222,25.9308,25.7924,25.8357,5836906.0
2018-02-02 10:30:00,29.87,29.96,29.85,29.9,2319120.0,25.8443,25.9222,25.827,25.8703,2319120.0
2018-02-02 11:00:00,29.9,29.94,29.86,29.89,3852846.0,25.8703,25.9049,25.8357,25.8616,3852846.0
2018-02-02 11:30:00,29.89,29.93,29.79,29.8,2388493.0,25.8616,25.8962,25.7751,25.7838,2388493.0
2018-02-02 12:00:00,29.8,29.83,29.76,29.79,3203486.0,25.7838,25.8097,25.7491,25.7751,3203486.0
2018-02-02 12:30:00,29.8,29.8,29.74,29.74,2942562.0,25.7838,25.7838,25.7318,25.7318,2942562.0
2018-02-02 13:00:00,29.74,29.77,29.68,29.71,2903423.0,25.7318,25.7578,25.6799,25.7059,2903423.0
2018-02-02 13:30:00,29.71,29.74,29.63,29.64,3282201.0,25.7059,25.7318,25.6367,25.6453,3282201.0
2018-02-02 14:00:00,29.64,29.64,29.48,29.48,4707796.0,25.6453,25.6453,25.5069,25.5069,4707796.0
2018-02-02 14:30:00,29.49,29.57,29.42,29.45,4581089.0,25.5155,25.5848,25.455,25.4809,4581089.0
2018-02-02 15:00:00,29.45,29.55,29.35,29.46,8560958.0,25.4809,25.5675,25.3944,25.4896,8560958.0
2018-02-02 15:30:00,29.46,29.51,29.34,29.36,13512788.0,25.4896,25.5328,25.3858,25.4031,13512788.0
2018-02-05 09:30:00,28.73,29.02,28.73,28.98,11795373.0,24.858,25.1089,24.858,25.0743,11795373.0
2018-02-05 10:00:00,28.98,29.21,28.96,29.18,7266115.0,25.0743,25.2733,25.057,25.2473,7266115.0
2018-02-05 10:30:00,29.18,29.2,29.07,29.17,4417827.0,25.2473,25.2646,25.1521,25.2387,4417827.0
2018-02-05 11:00:00,29.17,29.21,29.11,29.13,4202507.0,25.2387,25.2733,25.1868,25.2041,4202507.0
2018-02-05 11:30:00,29.12,29.13,29.02,29.09,3985849.0,25.1954,25.2041,25.1089,25.1694,3985849.0
2018-02-05 12:00:00,29.09,29.09,28.89,28.96,6657906.0,25.1694,25.1694,24.9964,25.057,6657906.0
2018-02-05 12:30:00,28.96,29.03,28.94,28.94,2516082.0,25.057,25.1175,25.0397,25.0397,2516082.0
2018-02-05 13:00:00,28.94,28.95,28.64,28.69,5903072.0,25.0397,25.0483,24.7801,24.8234,5903072.0
2018-02-05 13:30:00,28.69,28.83,28.65,28.81,5525020.0,24.8234,24.9445,24.7887,24.9272,5525020.0
2018-02-05 14:00:00,28.82,28.82,28.57,28.6,5323222.0,24.9358,24.9358,24.7195,24.7455,5323222.0
2018-02-05 14:30:00,28.6,28.6,28.35,28.35,9154397.0,24.7455,24.7455,24.5292,24.5292,9154397.0
2018-02-05 15:00:00,28.36,28.49,27.6,28.41,26192773.0,24.5378,24.6503,23.8803,24.5811,26192773.0
2018-02-05 15:30:00,28.41,28.45,27.86,27.88,35683059.0,24.5811,24.6157,24.1052,24.1225,35683059.0
2018-02-06 09:30:00,27.22,28.31,27.17,28.07,30973903.0,23.5515,24.4946,23.5082,24.2869,30973903.0
2018-02-06 10:00:00,28.07,28.31,27.67,27.77,19670493.0,24.2869,24.4946,23.9408,24.0273,19670493.0
2018-02-06 10:30:00,27.77,27.99,27.62,27.86,14648302.0,24.0273,24.2177,23.8976,24.1052,14648302.0
2018-02-06 11:00:00,27.86,27.89,27.64,27.68,12875933.0,24.1052,24.1312,23.9149,23.9495,12875933.0
2018-02-06 11:30:00,27.68,27.87,27.57,27.75,7184536.0,23.9495,24.1139,23.8543,24.01,7184536.0
2018-02-06 12:00:00,27.75,27.98,27.74,27.96,6203755.0,24.01,24.209,24.0014,24.1917,6203755.0
2018-02-06 12:30:00,27.96,28.08,27.82,27.88,7240581.0,24.1917,24.2956,24.0706,24.1225,7240581.0
2018-02-06 13:00:00,27.88,27.92,27.74,27.86,5747643.0,24.1225,24.1571,24.0014,24.1052,5747643.0
2018-02-06 13:30:00,27.85,27.86,27.57,27.61,7513216.0,24.0966,24.1052,23.8543,23.8889,7513216.0
2018-02-06 14:00:00,27.61,27.7,27.52,27.64,6584459.0,23.8889,23.9668,23.811,23.9149,6584459.0
2018-02-06 14:30:00,27.63,28.12,27.6,28.09,11860723.0,23.9062,24.3302,23.8803,24.3042,11860723.0
2018-02-06 15:00:00,28.09,28.41,28.07,28.26,5816512.0,24.3042,24.5811,24.2869,24.4513,5816512.0
2018-02-06 15:30:00,28.26,28.46,28.16,28.4,13412914.0,24.4513,24.6244,24.3648,24.5724,13412914.0
2018-02-07 09:30:00,28.34,28.54,28.22,28.47,15239307.0,24.5205,24.6936,24.4167,24.633,15239307.0
2018-02-07 10:00:00,28.47,28.7,28.44,28.65,7887589.0,24.633,24.832,24.6071,24.7887,7887589.0
2018-02-07 10:30:00,28.65,28.68,28.51,28.62,10343968.0,24.7887,24.8147,24.6676,24.7628,10343968.0
2018-02-07 11:00:00,28.62,28.8,28.6,28.7,3892045.0,24.7628,24.9185,24.7455,24.832,3892045.0
2018-02-07 11:30:00,28.7,28.78,28.63,28.77,6322578.0,24.832,24.9012,24.7714,24.8926,6322578.0
2018-02-07 12:00:00,28.78,28.81,28.7,28.75,3782668.0,24.9012,24.9272,24.832,24.8753,3782668.0
2018-02-07 12:30:00,28.75,28.76,28.63,28.66,7005482.0,24.8753,24.8839,24.7714,24.7974,7005482.0
2018-02-07 13:00:00,28.66,28.72,28.48,28.58,10608988.0,24.7974,24.8493,24.6417,24.7282,10608988.0
2018-02-07 13:30:00,28.58,28.69,28.51,28.59,4687542.0,24.7282,24.8234,24.6676,24.7368,4687542.0
2018-02-07 14:00:00,28.59,28.62,28.47,28.62,5005292.0,24.7368,24.7628,24.633,24.7628,5005292.0
2018-02-07 14:30:00,28.61,28.64,28.42,28.54,4453024.0,24.7541,24.7801,24.5897,24.6936,4453024.0
2018-02-07 15:00:00,28.55,28.74,28.54,28.71,4157373.0,24.7022,24.8666,24.6936,24.8407,4157373.0
2018-02-07 15:30:00,28.71,28.77,28.41,28.42,12452245.0,24.8407,24.8926,24.5811,24.5897,12452245.0
2018-02-08 09:30:00,28.46,28.51,28.19,28.25,8197529.0,24.6244,24.6676,24.3907,24.4427,8197529.0
2018-02-08 10:00:00,28.25,28.35,28.14,28.16,6772662.0,24.4427,24.5292,24.3475,24.3648,6772662.0
2018-02-08 10:30:00,28.16,28.23,27.99,28.04,6912059.0,24.3648,24.4254,24.2177,24.261,6912059.0
2018-02-08 11:00:00,28.04,28.15,27.91,27.94,12335611.0,24.261,24.3561,24.1485,24.1744,12335611.0
2018-02-08 11:30:00,27.94,28.11,27.92,27.96,7994649.0,24.1744,24.3215,24.1571,24.1917,7994649.0
2018-02-08 12:00:00,27.96,28.01,27.69,27.75,10180944.0,24.1917,24.235,23.9581,24.01,10180944.0
2018-02-08 12:30:00,27.75,27.9,27.55,27.66,9267664.0,24.01,24.1398,23.837,23.9322,9267664.0
2018-02-08 13:00:00,27.66,27.8,27.57,27.67,7677729.0,23.9322,24.0533,23.8543,23.9408,7677729.0
2018-02-08 13:30:00,27.67,27.95,27.65,27.89,7853421.0,23.9408,24.1831,23.9235,24.1312,7853421.0
2018-02-08 14:00:00,27.89,27.91,27.72,27.76,5599078.0,24.1312,24.1485,23.9841,24.0187,5599078.0
2018-02-08 14:30:00,27.75,27.77,27.63,27.68,5960779.0,24.01,24.0273,23.9062,23.9495,5960779.0
2018-02-08 15:00:00,27.68,27.79,27.59,27.68,8629774.0,23.9495,24.0447,23.8716,23.9495,8629774.0
2018-02-08 15:30:00,27.68,27.73,27.14,27.16,24317172.0,23.9495,23.9927,23.4823,23.4996,24317172.0
2018-02-09 09:30:00,27.57,27.68,27.4,27.56,14402132.0,23.8543,23.9495,23.7072,23.8457,14402132.0
2018-02-09 10:00:00,27.56,27.59,27.41,27.45,8258146.0,23.8457,23.8716,23.7159,23.7505,8258146.0
2018-02-09 10:30:00,27.45,27.47,27.07,27.29,13682876.0,23.7505,23.7678,23.4217,23.612,13682876.0
2018-02-09 11:00:00,27.29,27.42,27.18,27.25,9784547.0,23.612,23.7245,23.5169,23.5774,9784547.0
2018-02-09 11:30:00,27.26,27.38,27.09,27.1,5115704.0,23.5861,23.6899,23.439,23.4476,5115704.0
2018-02-09 12:00:00,27.1,27.14,26.88,26.89,7915713.0,23.4476,23.4823,23.2573,23.2659,7915713.0
2018-02-09 12:30:00,26.9,27.15,26.84,27.13,6356397.0,23.2746,23.4909,23.2227,23.4736,6356397.0
2018-02-09 13:00:00,27.14,27.14,26.85,26.89,7142951.0,23.4823,23.4823,23.2313,23.2659,7142951.0
2018-02-09 13:30:00,26.89,27.23,26.76,27.11,10446600.0,23.2659,23.5601,23.1535,23.4563,10446600.0
2018-02-09 14:00:00,27.11,27.62,27.1,27.42,17491342.0,23.4563,23.8976,23.4476,23.7245,17491342.0
2018-02-09 14:30:00,27.42,27.52,27.31,27.35,6609544.0,23.7245,23.811,23.6293,23.664,6609544.0
2018-02-09 15:00:00,27.35,27.46,27.14,27.39,8460344.0,23.664,23.7591,23.4823,23.6986,8460344.0
2018-02-09 15:30:00,27.39,27.89,27.37,27.69,26524857.0,23.6986,24.1312,23.6813,23.9581,26524857.0
2018-02-12 09:30:00,27.96,28.14,27.87,27.89,11126160.0,24.1917,24.3475,24.1139,24.1312,11126160.0
2018-02-12 10:00:00,27.89,28.0,27.71,27.79,7674308.0,24.1312,24.2264,23.9754,24.0447,7674308.0
2018-02-12 10:30:00,27.79,27.89,27.7,27.87,6068518.0,24.0447,24.1312,23.9668,24.1139,6068518.0
2018-02-12 11:00:00,27.87,27.95,27.8,27.92,4755296.0,24.1139,24.1831,24.0533,24.1571,4755296.0
2018-02-12 11:30:00,27.92,28.05,27.83,28.04,3143396.0,24.1571,24.2696,24.0793,24.261,3143396.0
2018-02-12 12:00:00,28.04,28.16,28.0,28.13,3919055.0,24.261,24.3648,24.2264,24.3388,3919055.0
2018-02-12 12:30:00,28.12,28.18,28.08,28.13,2553062.0,24.3302,24.3821,24.2956,24.3388,2553062.0
2018-02-12 13:00:00,28.14,28.19,28.1,28.18,1996162.0,24.3475,24.3907,24.3129,24.3821,1996162.0
2018-02-12 13:30:00,28.18,28.35,28.15,28.29,3021383.0,24.3821,24.5292,24.3561,24.4773,3021383.0
2018-02-12 14:00:00,28.29,28.31,28.18,28.29,3824560.0,24.4773,24.4946,24.3821,24.4773,3824560.0
2018-02-12 14:30:00,28.29,28.32,28.17,28.22,4072183.0,24.4773,24.5032,24.3734,24.4167,4072183.0
2018-02-12 15:00:00,28.22,28.28,28.13,28.22,5206690.0,24.4167,24.4686,24.3388,24.4167,5206690.0
2018-02-12 15:30:00,28.21,28.25,27.98,28.06,14997785.0,24.408,24.4427,24.209,24.2783,14997785.0
2018-02-13 09:30:00,27.91,28.0,27.83,27.89,6786436.0,24.1485,24.2264,24.0793,24.1312,6786436.0
2018-02-13 10:00:00,27.89,28.0,27.88,27.94,5661774.0,24.1312,24.2264,24.1225,24.1744,5661774.0
2018-02-13 10:30:00,27.94,28.03,27.88,27.98,2692755.0,24.1744,24.2523,24.1225,24.209,2692755.0
2018-02-13 11:00:00,27.97,28.09,27.92,28.02,2741958.0,24.2004,24.3042,24.1571,24.2437,2741958.0
2018-02-13 11:30:00,28.03,28.12,27.97,28.1,1337123.0,24.2523,24.3302,24.2004,24.3129,1337123.0
2018-02-13 12:00:00,28.1,28.14,28.05,28.06,1198647.0,24.3129,24.3475,24.2696,24.2783,1198647.0
2018-02-13 12:30:00,28.06,28.08,28.01,28.03,1097089.0,24.2783,24.2956,24.235,24.2523,1097089.0
2018-02-13 13:00:00,28.03,28.19,28.02,28.19,2052735.0,24.2523,24.3907,24.2437,24.3907,2052735.0
2018-02-13 13:30:00,28.18,28.24,28.17,28.19,2040768.0,24.3821,24.434,24.3734,24.3907,2040768.0
2018-02-13 14:00:00,28.19,28.25,28.18,28.21,2542283.0,24.3907,24.4427,24.3821,24.408,2542283.0
2018-02-13 14:30:00,28.2,28.21,28.14,28.21,1501285.0,24.3994,24.408,24.3475,24.408,1501285.0
2018-02-13 15:00:00,28.21,28.23,28.17,28.21,2591171.0,24.408,24.4254,24.3734,24.408,2591171.0
2018-02-13 15:30:00,28.21,28.25,28.16,28.19,7997804.0,24.408,24.4427,24.3648,24.3907,7997804.0
2018-02-14 09:30:00,28.17,28.34,28.07,28.21,9687516.0,24.3734,24.5205,24.2869,24.408,9687516.0
2018-02-14 10:00:00,28.21,28.42,28.18,28.35,4565785.0,24.408,24.5897,24.3821,24.5292,4565785.0
2018-02-14 10:30:00,28.35,28.46,28.3,28.39,3086927.0,24.5292,24.6244,24.4859,24.5638,3086927.0
2018-02-14 11:00:00,28.39,28.49,28.34,28.48,2546526.0,24.5638,24.6503,24.5205,24.6417,2546526.0
2018-02-14 11:30:00,28.48,28.52,28.41,28.43,2911912.0,24.6417,24.6763,24.5811,24.5984,2911912.0
2018-02-14 12:00:00,28.44,28.54,28.41,28.52,2438730.0,24.6071,24.6936,24.5811,24.6763,2438730.0
2018-02-14 12:30:00,28.52,28.58,28.48,28.57,2672390.0,24.6763,24.7282,24.6417,24.7195,2672390.0
2018-02-14 13:00:00,28.57,28.7,28.55,28.65,4338381.0,24.7195,24.832,24.7022,24.7887,4338381.0
2018-02-14 13:30:00,28.65,28.72,28.65,28.71,3006701.0,24.7887,24.8493,24.7887,24.8407,3006701.0
2018-02-14 14:00:00,28.71,28.75,28.6,28.61,2888916.0,24.8407,24.8753,24.7455,24.7541,2888916.0
2018-02-14 14:30:00,28.61,28.76,28.59,28.75,2561744.0,24.7541,24.8839,24.7368,24.8753,2561744.0
2018-02-14 15:00:00,28.75,28.86,28.74,28.8,3654418.0,24.8753,24.9704,24.8666,24.9185,3654418.0
2018-02-14 15:30:00,28.79,28.87,28.77,28.85,9634975.0,24.9099,24.9791,24.8926,24.9618,9634975.0
2018-02-15 09:30:00,29.1,29.14,28.96,29.05,10021052.0,25.1781,25.2127,25.057,25.1348,10021052.0
2018-02-15 10:00:00,29.05,29.09,28.92,28.96,6486560.0,25.1348,25.1694,25.0224,25.057,6486560.0
2018-02-15 10:30:00,28.96,28.98,28.74,28.75,8024529.0,25.057,25.0743,24.8666,24.8753,8024529.0
2018-02-15 11:00:00,28.74,28.89,28.7,28.88,5228239.0,24.8666,24.9964,24.832,24.9878,5228239.0
2018-02-15 11:30:00,28.88,28.89,28.81,28.87,4116968.0,24.9878,24.9964,24.9272,24.9791,4116968.0
2018-02-15 12:00:00,28.86,28.9,28.81,28.88,2164058.0,24.9704,25.0051,24.9272,24.9878,2164058.0
2018-02-15 12:30:00,28.88,28.91,28.85,28.86,1757955.0,24.9878,25.0137,24.9618,24.9704,1757955.0
2018-02-15 13:00:00,28.87,28.94,28.85,28.87,2230986.0,24.9791,25.0397,24.9618,24.9791,2230986.0
2018-02-15 13:30:00,28.87,28.91,28.82,28.89,1968140.0,24.9791,25.0137,24.9358,24.9964,1968140.0
2018-02-15 14:00:00,28.88,28.95,28.87,28.95,1940426.0,24.9878,25.0483,24.9791,25.0483,1940426.0
2018-02-15 14:30:00,28.94,28.98,28.92,28.94,1993221.0,25.0397,25.0743,25.0224,25.0397,1993221.0
2018-02-15 15:00:00,28.94,29.01,28.94,28.94,4782500.0,25.0397,25.1002,25.0397,25.0397,4782500.0
2018-02-15 15:30:00,28.95,29.02,28.88,29.02,12265248.0,25.0483,25.1089,24.9878,25.1089,12265248.0
2018-02-16 09:30:00,28.88,29.02,28.84,28.96,4402269.0,24.9878,25.1089,24.9531,25.057,4402269.0
2018-02-16 10:00:00,28.96,29.06,28.92,29.04,2637934.0,25.057,25.1435,25.0224,25.1262,2637934.0
2018-02-16 10:30:00,29.04,29.09,28.97,28.99,2836126.0,25.1262,25.1694,25.0656,25.0829,2836126.0
2018-02-16 11:00:00,28.99,29.1,28.98,29.05,3216568.0,25.0829,25.1781,25.0743,25.1348,3216568.0
2018-02-16 11:30:00,29.05,29.13,29.03,29.11,2738812.0,25.1348,25.2041,25.1175,25.1868,2738812.0
2018-02-16 12:00:00,29.12,29.14,29.09,29.13,1028288.0,25.1954,25.2127,25.1694,25.2041,1028288.0
2018-02-16 12:30:00,29.13,29.23,29.06,29.12,3169370.0,25.2041,25.2906,25.1435,25.1954,3169370.0
2018-02-16 13:00:00,29.12,29.15,29.01,29.03,3566657.0,25.1954,25.2214,25.1002,25.1175,3566657.0
2018-02-16 13:30:00,29.02,29.12,28.96,29.08,4280940.0,25.1089,25.1954,25.057,25.1608,4280940.0
2018-02-16 14:00:00,29.08,29.12,28.96,29.02,3589875.0,25.1608,25.1954,25.057,25.1089,3589875.0
2018-02-16 14:30:00,29.02,29.09,28.98,29.09,2367952.0,25.1089,25.1694,25.0743,25.1694,2367952.0
2018-02-16 15:00:00,29.09,29.12,29.04,29.07,2623675.0,25.1694,25.1954,25.1262,25.1521,2623675.0
2018-02-16 15:30:00,29.07,29.1,28.98,28.99,6823374.0,25.1521,25.1781,25.0743,25.0829,6823374.0
2018-02-20 09:30:00,28.92,29.21,28.92,29.05,7543429.0,25.0224,25.2733,25.0224,25.1348,7543429.0
2018-02-20 10:00:00,29.05,29.06,28.93,28.94,3171465.0,25.1348,25.1435,25.031,25.0397,3171465.0
2018-02-20 10:30:00,28.94,28.96,28.85,28.89,7030568.0,25.0397,25.057,24.9618,24.9964,7030568.0
2018-02-20 11:00:00,28.9,29.05,28.88,29.03,6583243.0,25.0051,25.1348,24.9878,25.1175,6583243.0
2018-02-20 11:30:00,29.04,29.09,29.01,29.08,1360029.0,25.1262,25.1694,25.1002,25.1608,1360029.0
2018-02-20 12:00:00,29.08,29.11,29.07,29.07,2436434.0,25.1608,25.1868,25.1521,25.1521,2436434.0
2018-02-20 12:30:00,29.08,29.1,29.03,29.06,1547555.0,25.1608,25.1781,25.1175,25.1435,1547555.0
2018-02-20 13:00:00,29.06,29.08,28.97,29.0,4632709.0,25.1435,25.1608,25.0656,25.0916,4632709.0
2018-02-20 13:30:00,28.99,29.04,28.98,29.03,1058485.0,25.0829,25.1262,25.0743,25.1175,1058485.0
2018-02-20 14:00:00,29.03,29.04,28.91,28.95,2762469.0,25.1175,25.1262,25.0137,25.0483,2762469.0
2018-02-20 14:30:00,28.95,29.01,28.93,28.94,1679405.0,25.0483,25.1002,25.031,25.0397,1679405.0
2018-02-20 15:00:00,28.94,29.01,28.8,28.87,3890106.0,25.0397,25.1002,24.9185,24.9791,3890106.0
2018-02-20 15:30:00,28.87,28.98,28.85,28.91,9807830.0,24.9791,25.0743,24.9618,25.0137,9807830.0
2018-02-21 09:30:00,28.9,29.14,28.87,29.09,3282018.0,25.0051,25.2127,24.9791,25.1694,3282018.0
2018-02-21 10:00:00,29.09,29.14,29.03,29.09,4346399.0,25.1694,25.2127,25.1175,25.1694,4346399.0
2018-02-21 10:30:00,29.09,29.23,29.09,29.22,2639736.0,25.1694,25.2906,25.1694,25.2819,2639736.0
2018-02-21 11:00:00,29.23,29.24,29.15,29.21,1561203.0,25.2906,25.2992,25.2214,25.2733,1561203.0
2018-02-21 11:30:00,29.21,29.23,29.17,29.19,1385511.0,25.2733,25.2906,25.2387,25.256,1385511.0
2018-02-21 12:00:00,29.19,29.21,29.12,29.15,2453025.0,25.256,25.2733,25.1954,25.2214,2453025.0
2018-02-21 12:30:00,29.15,29.27,29.14,29.27,1719154.0,25.2214,25.3252,25.2127,25.3252,1719154.0
2018-02-21 13:00:00,29.27,29.28,29.23,29.26,1699485.0,25.3252,25.3338,25.2906,25.3165,1699485.0
2018-02-21 13:30:00,29.26,29.27,29.21,29.25,1343268.0,25.3165,25.3252,25.2733,25.3079,1343268.0
2018-02-21 14:00:00,29.25,29.4,29.22,29.35,3899123.0,25.3079,25.4377,25.2819,25.3944,3899123.0
2018-02-21 14:30:00,29.35,29.39,29.23,29.29,2353882.0,25.3944,25.429,25.2906,25.3425,2353882.0
2018-02-21 15:00:00,29.29,29.29,29.06,29.16,4827836.0,25.3425,25.3425,25.1435,25.23,4827836.0
2018-02-21 15:30:00,29.16,29.21,28.9,28.91,9023561.0,25.23,25.2733,25.0051,25.0137,9023561.0
2018-02-22 09:30:00,29.0,29.16,28.94,28.99,4384048.0,25.0916,25.23,25.0397,25.0829,4384048.0
2018-02-22 10:00:00,29.0,29.02,28.88,28.94,3451759.0,25.0916,25.1089,24.9878,25.0397,3451759.0
2018-02-22 10:30:00,28.94,29.0,28.87,28.93,3673522.0,25.0397,25.0916,24.9791,25.031,3673522.0
2018-02-22 11:00:00,28.93,29.06,28.91,29.04,1895926.0,25.031,25.1435,25.0137,25.1262,1895926.0
2018-02-22 11:30:00,29.04,29.1,28.99,29.08,1385060.0,25.1262,25.1781,25.0829,25.1608,1385060.0
2018-02-22 12:00:00,29.08,29.1,29.05,29.06,1669731.0,25.1608,25.1781,25.1348,25.1435,1669731.0
2018-02-22 12:30:00,29.05,29.07,28.95,28.98,2463945.0,25.1348,25.1521,25.0483,25.0743,2463945.0
2018-02-22 13:00:00,28.98,29.03,28.92,28.98,2285015.0,25.0743,25.1175,25.0224,25.0743,2285015.0
2018-02-22 13:30:00,28.98,28.99,28.86,28.92,3926215.0,25.0743,25.0829,24.9704,25.0224,3926215.0
2018-02-22 14:00:00,28.91,28.96,28.88,28.94,2351648.0,25.0137,25.057,24.9878,25.0397,2351648.0
2018-02-22 14:30:00,28.94,28.97,28.72,28.73,3127658.0,25.0397,25.0656,24.8493,24.858,3127658.0
2018-02-22 15:00:00,28.72,28.8,28.66,28.75,3704380.0,24.8493,24.9185,24.7974,24.8753,3704380.0
2018-02-22 15:30:00,28.75,28.77,28.62,28.68,11538914.0,24.8753,24.8926,24.7628,24.8147,11538914.0
2018-02-23 09:30:00,28.78,28.9,28.77,28.86,4431939.0,24.9012,25.0051,24.8926,24.9704,4431939.0
2018-02-23 10:00:00,28.86,28.89,28.79,28.79,1847878.0,24.9704,24.9964,24.9099,24.9099,1847878.0
2018-02-23 10:30:00,28.8,28.88,28.77,28.82,4919245.0,24.9185,24.9878,24.8926,24.9358,4919245.0
2018-02-23 11:00:00,28.82,28.89,28.81,28.84,2046770.0,24.9358,24.9964,24.9272,24.9531,2046770.0
2018-02-23 11:30:00,28.85,28.91,28.83,28.91,1439184.0,24.9618,25.0137,24.9445,25.0137,1439184.0
2018-02-23 12:00:00,28.9,28.94,28.85,28.86,2839310.0,25.0051,25.0397,24.9618,24.9704,2839310.0
2018-02-23 12:30:00,28.86,28.89,28.84,28.88,1099152.0,24.9704,24.9964,24.9531,24.9878,1099152.0
2018-02-23 13:00:00,28.89,28.89,28.82,28.84,1282134.0,24.9964,24.9964,24.9358,24.9531,1282134.0
2018-02-23 13:30:00,28.84,28.9,28.83,28.87,1038954.0,24.9531,25.0051,24.9445,24.9791,1038954.0
2018-02-23 14:00:00,28.88,28.88,28.8,28.86,3090379.0,24.9878,24.9878,24.9185,24.9704,3090379.0
2018-02-23 14:30:00,28.85,28.96,28.82,28.95,2065094.0,24.9618,25.057,24.9358,25.0483,2065094.0
2018-02-23 15:00:00,28.95,29.05,28.94,29.03,3038219.0,25.0483,25.1348,25.0397,25.1175,3038219.0
2018-02-23 15:30:00,29.03,29.12,29.0,29.11,8998286.0,25.1175,25.1954,25.0916,25.1868,8998286.0
2018-02-26 09:30:00,29.33,29.34,29.17,29.24,4254654.0,25.3771,25.3858,25.2387,25.2992,4254654.0
2018-02-26 10:00:00,29.25,29.26,29.14,29.16,3449788.0,25.3079,25.3165,25.2127,25.23,3449788.0
2018-02-26 10:30:00,29.16,29.25,29.14,29.2,2382379.0,25.23,25.3079,25.2127,25.2646,2382379.0
2018-02-26 11:00:00,29.2,29.33,29.17,29.3,3386395.0,25.2646,25.3771,25.2387,25.3511,3386395.0
2018-02-26 11:30:00,29.3,29.32,29.23,29.3,3726226.0,25.3511,25.3684,25.2906,25.3511,3726226.0
2018-02-26 12:00:00,29.3,29.4,29.3,29.39,3122043.0,25.3511,25.4377,25.3511,25.429,3122043.0
2018-02-26 12:30:00,29.4,29.45,29.35,29.43,2319612.0,25.4377,25.4809,25.3944,25.4636,2319612.0
2018-02-26 13:00:00,29.44,29.48,29.43,29.48,2521325.0,25.4723,25.5069,25.4636,25.5069,2521325.0
2018-02-26 13:30:00,29.48,29.49,29.44,29.48,2335217.0,25.5069,25.5155,25.4723,25.5069,2335217.0
2018-02-26 14:00:00,29.47,29.5,29.44,29.44,3115659.0,25.4982,25.5242,25.4723,25.4723,3115659.0
2018-02-26 14:30:00,29.45,29.46,29.39,29.43,3167681.0,25.4809,25.4896,25.429,25.4636,3167681.0
2018-02-26 15:00:00,29.44,29.52,29.42,29.5,3214559.0,25.4723,25.5415,25.455,25.5242,3214559.0
2018-02-26 15:30:00,29.5,29.56,29.48,29.55,12559472.0,25.5242,25.5761,25.5069,25.5675,12559472.0
2018-02-27 09:30:00,29.58,29.73,29.53,29.58,8262373.0,25.5934,25.7232,25.5501,25.5934,8262373.0
2018-02-27 10:00:00,29.58,29.77,29.57,29.72,5262047.0,25.5934,25.7578,25.5848,25.7145,5262047.0
2018-02-27 10:30:00,29.73,29.74,29.58,29.63,6137062.0,25.7232,25.7318,25.5934,25.6367,6137062.0
2018-02-27 11:00:00,29.62,29.74,29.6,29.67,5060157.0,25.628,25.7318,25.6107,25.6713,5060157.0
2018-02-27 11:30:00,29.67,29.71,29.56,29.56,11889826.0,25.6713,25.7059,25.5761,25.5761,11889826.0
2018-02-27 12:00:00,29.57,29.64,29.48,29.53,5239315.0,25.5848,25.6453,25.5069,25.5501,5239315.0
2018-02-27 12:30:00,29.53,29.65,29.52,29.64,3310556.0,25.5501,25.654,25.5415,25.6453,3310556.0
2018-02-27 13:00:00,29.64,29.68,29.6,29.62,1554667.0,25.6453,25.6799,25.6107,25.628,1554667.0
2018-02-27 13:30:00,29.62,29.62,29.53,29.57,1743015.0,25.628,25.628,25.5501,25.5848,1743015.0
2018-02-27 14:00:00,29.57,29.59,29.44,29.5,3545860.0,25.5848,25.6021,25.4723,25.5242,3545860.0
2018-02-27 14:30:00,29.49,29.56,29.42,29.47,2923934.0,25.5155,25.5761,25.455,25.4982,2923934.0
2018-02-27 15:00:00,29.47,29.5,29.4,29.45,4028768.0,25.4982,25.5242,25.4377,25.4809,4028768.0
2018-02-27 15:30:00,29.45,29.47,29.26,29.26,9200467.0,25.4809,25.4982,25.3165,25.3165,9200467.0
2018-02-28 09:30:00,29.43,29.53,29.36,29.52,5501230.0,25.4636,25.5501,25.4031,25.5415,5501230.0
2018-02-28 10:00:00,29.53,29.53,29.45,29.52,3311497.0,25.5501,25.5501,25.4809,25.5415,3311497.0
2018-02-28 10:30:00,29.53,29.54,29.32,29.39,3819607.0,25.5501,25.5588,25.3684,25.429,3819607.0
2018-02-28 11:00:00,29.39,29.39,29.27,29.38,4935738.0,25.429,25.429,25.3252,25.4204,4935738.0
2018-02-28 11:30:00,29.38,29.39,29.25,29.34,3211279.0,25.4204,25.429,25.3079,25.3858,3211279.0
2018-02-28 12:00:00,29.34,29.38,29.29,29.3,1863696.0,25.3858,25.4204,25.3425,25.3511,1863696.0
2018-02-28 12:30:00,29.29,29.43,29.28,29.39,2956193.0,25.3425,25.4636,25.3338,25.429,2956193.0
2018-02-28 13:00:00,29.39,29.41,29.34,29.4,2092836.0,25.429,25.4463,25.3858,25.4377,2092836.0
2018-02-28 13:30:00,29.4,29.43,29.34,29.43,2520397.0,25.4377,25.4636,25.3858,25.4636,2520397.0
2018-02-28 14:00:00,29.43,29.47,29.42,29.43,2068774.0,25.4636,25.4982,25.455,25.4636,2068774.0
2018-02-28 14:30:00,29.43,29.43,29.19,29.2,3412396.0,25.4636,25.4636,25.256,25.2646,3412396.0
2018-02-28 15:00:00,29.2,29.24,29.08,29.14,6476170.0,25.2646,25.2992,25.1608,25.2127,6476170.0
2018-02-28 15:30:00,29.14,29.17,28.88,28.88,17155929.0,25.2127,25.2387,24.9878,24.9878,17155929.0
2018-03-01 09:30:00,28.88,29.0,28.75,28.8,6630802.0,24.9878,25.0916,24.8753,24.9185,6630802.0
2018-03-01 10:00:00,28.8,29.0,28.79,29.0,10202808.0,24.9185,25.0916,24.9099,25.0916,10202808.0
2018-03-01 10:30:00,29.0,29.11,28.9,28.92,4329655.0,25.0916,25.1868,25.0051,25.0224,4329655.0
2018-03-01 11:00:00,28.93,29.0,28.84,28.88,3576885.0,25.031,25.0916,24.9531,24.9878,3576885.0
2018-03-01 11:30:00,28.87,28.99,28.83,28.93,3992740.0,24.9791,25.0829,24.9445,25.031,3992740.0
2018-03-01 12:00:00,28.93,28.93,28.73,28.77,2720556.0,25.031,25.031,24.858,24.8926,2720556.0
2018-03-01 12:30:00,28.76,28.82,28.69,28.75,3393200.0,24.8839,24.9358,24.8234,24.8753,3393200.0
2018-03-01 13:00:00,28.74,28.74,28.52,28.64,4868557.0,24.8666,24.8666,24.6763,24.7801,4868557.0
2018-03-01 13:30:00,28.65,28.66,28.45,28.45,4350871.0,24.7887,24.7974,24.6157,24.6157,4350871.0
2018-03-01 14:00:00,28.46,28.49,28.27,28.4,9892233.0,24.6244,24.6503,24.46,24.5724,9892233.0
2018-03-01 14:30:00,28.41,28.43,28.25,28.29,6421140.0,24.5811,24.5984,24.4427,24.4773,6421140.0
2018-03-01 15:00:00,28.29,28.52,28.21,28.46,5671138.0,24.4773,24.6763,24.408,24.6244,5671138.0
2018-03-01 15:30:00,28.46,28.51,28.27,28.36,13438453.0,24.6244,24.6676,24.46,24.5378,13438453.0
2018-03-02 09:30:00,28.17,28.24,27.91,27.96,11112853.0,24.3734,24.434,24.1485,24.1917,11112853.0
2018-03-02 10:00:00,27.96,28.19,27.89,27.95,8852037.0,24.1917,24.3907,24.1312,24.1831,8852037.0
2018-03-02 10:30:00,27.95,28.14,27.92,28.07,6220274.0,24.1831,24.3475,24.1571,24.2869,6220274.0
2018-03-02 11:00:00,28.07,28.2,28.0,28.16,5136626.0,24.2869,24.3994,24.2264,24.3648,5136626.0
2018-03-02 11:30:00,28.15,28.35,28.11,28.35,5371994.0,24.3561,24.5292,24.3215,24.5292,5371994.0
2018-03-02 12:00:00,28.35,28.37,28.23,28.36,3671553.0,24.5292,24.5465,24.4254,24.5378,3671553.0
2018-03-02 12:30:00,28.36,28.46,28.31,28.43,2698264.0,24.5378,24.6244,24.4946,24.5984,2698264.0
2018-03-02 13:00:00,28.42,28.44,28.26,28.27,2295333.0,24.5897,24.6071,24.4513,24.46,2295333.0
2018-03-02 13:30:00,28.26,28.33,28.19,28.25,2454344.0,24.4513,24.5119,24.3907,24.4427,2454344.0
2018-03-02 14:00:00,28.25,28.38,28.23,28.3,2821417.0,24.4427,24.5551,24.4254,24.4859,2821417.0
2018-03-02 14:30:00,28.3,28.35,28.25,28.27,4095211.0,24.4859,24.5292,24.4427,24.46,4095211.0
2018-03-02 15:00:00,28.27,28.34,28.19,28.33,4185132.0,24.46,24.5205,24.3907,24.5119,4185132.0
2018-03-02 15:30:00,28.34,28.52,28.32,28.46,12069812.0,24.5205,24.6763,24.5032,24.6244,12069812.0
2018-03-05 09:30:00,28.22,28.39,28.21,28.24,10728453.0,24.4167,24.5638,24.408,24.434,10728453.0
2018-03-05 10:00:00,28.25,28.38,28.22,28.38,4445071.0,24.4427,24.5551,24.4167,24.5551,4445071.0
2018-03-05 10:30:00,28.38,28.54,28.36,28.54,3282189.0,24.5551,24.6936,24.5378,24.6936,3282189.0
2018-03-05 11:00:00,28.54,28.75,28.52,28.71,3546728.0,24.6936,24.8753,24.6763,24.8407,3546728.0
2018-03-05 11:30:00,28.71,28.8,28.67,28.75,2054804.0,24.8407,24.9185,24.8061,24.8753,2054804.0
2018-03-05 12:00:00,28.74,28.8,28.67,28.73,3041497.0,24.8666,24.9185,24.8061,24.858,3041497.0
2018-03-05 12:30:00,28.73,28.82,28.7,28.82,2057922.0,24.858,24.9358,24.832,24.9358,2057922.0
2018-03-05 13:00:00,28.82,28.9,28.82,28.84,1560191.0,24.9358,25.0051,24.9358,24.9531,1560191.0
2018-03-05 13:30:00,28.84,28.89,28.79,28.88,2429555.0,24.9531,24.9964,24.9099,24.9878,2429555.0
2018-03-05 14:00:00,28.89,28.91,28.78,28.83,1619836.0,24.9964,25.0137,24.9012,24.9445,1619836.0
2018-03-05 14:30:00,28.83,28.94,28.81,28.94,2478788.0,24.9445,25.0397,24.9272,25.0397,2478788.0
2018-03-05 15:00:00,28.94,29.0,28.87,28.89,5497738.0,25.0397,25.0916,24.9791,24.9964,5497738.0
2018-03-05 15:30:00,28.88,28.97,28.84,28.85,9367478.0,24.9878,25.0656,24.9531,24.9618,9367478.0
2018-03-06 09:30:00,29.0,29.01,28.75,28.75,4874284.0,25.0916,25.1002,24.8753,24.8753,4874284.0
2018-03-06 10:00:00,28.76,28.82,28.67,28.79,4021493.0,24.8839,24.9358,24.8061,24.9099,4021493.0
2018-03-06 10:30:00,28.79,28.84,28.66,28.69,2515332.0,24.9099,24.9531,24.7974,24.8234,2515332.0
2018-03-06 11:00:00,28.69,28.78,28.67,28.73,2588927.0,24.8234,24.9012,24.8061,24.858,2588927.0
2018-03-06 11:30:00,28.73,28.82,28.71,28.82,1449626.0,24.858,24.9358,24.8407,24.9358,1449626.0
2018-03-06 12:00:00,28.81,28.84,28.75,28.76,1630203.0,24.9272,24.9531,24.8753,24.8839,1630203.0
2018-03-06 12:30:00,28.75,28.97,28.75,28.97,14639578.0,24.8753,25.0656,24.8753,25.0656,14639578.0
2018-03-06 13:00:00,28.96,29.02,28.95,28.98,3078961.0,25.057,25.1089,25.0483,25.0743,3078961.0
2018-03-06 13:30:00,28.97,29.0,28.87,28.89,2048519.0,25.0656,25.0916,24.9791,24.9964,2048519.0
2018-03-06 14:00:00,28.89,28.93,28.86,28.91,1259678.0,24.9964,25.031,24.9704,25.0137,1259678.0
2018-03-06 14:30:00,28.91,29.02,28.91,28.98,1655981.0,25.0137,25.1089,25.0137,25.0743,1655981.0
2018-03-06 15:00:00,28.97,29.0,28.91,28.96,2383953.0,25.0656,25.0916,25.0137,25.057,2383953.0
2018-03-06 15:30:00,28.96,28.99,28.91,28.97,6314371.0,25.057,25.0829,25.0137,25.0656,6314371.0
2018-03-07 09:30:00,28.6,28.84,28.58,28.74,4330867.0,24.7455,24.9531,24.7282,24.8666,4330867.0
2018-03-07 10:00:00,28.75,28.83,28.73,28.81,3152489.0,24.8753,24.9445,24.858,24.9272,3152489.0
2018-03-07 10:30:00,28.8,28.87,28.78,28.85,2745938.0,24.9185,24.9791,24.9012,24.9618,2745938.0
2018-03-07 11:00:00,28.84,28.85,28.73,28.77,3357613.0,24.9531,24.9618,24.858,24.8926,3357613.0
2018-03-07 11:30:00,28.77,28.84,28.66,28.67,3425410.0,24.8926,24.9531,24.7974,24.8061,3425410.0
2018-03-07 12:00:00,28.67,28.69,28.59,28.64,3031201.0,24.8061,24.8234,24.7368,24.7801,3031201.0
2018-03-07 12:30:00,28.64,28.69,28.59,28.67,2405335.0,24.7801,24.8234,24.7368,24.8061,2405335.0
2018-03-07 13:00:00,28.67,28.69,28.57,28.69,1757780.0,24.8061,24.8234,24.7195,24.8234,1757780.0
2018-03-07 13:30:00,28.69,28.73,28.66,28.71,1336771.0,24.8234,24.858,24.7974,24.8407,1336771.0
2018-03-07 14:00:00,28.72,28.77,28.68,28.72,1943747.0,24.8493,24.8926,24.8147,24.8493,1943747.0
2018-03-07 14:30:00,28.72,28.83,28.71,28.75,1800782.0,24.8493,24.9445,24.8407,24.8753,1800782.0
2018-03-07 15:00:00,28.76,28.88,28.75,28.88,3216143.0,24.8839,24.9878,24.8753,24.9878,3216143.0
2018-03-07 15:30:00,28.88,28.97,28.87,28.92,7769130.0,24.9878,25.0656,24.9791,25.0224,7769130.0
2018-03-08 09:30:00,28.98,29.03,28.86,28.88,4182754.0,25.0743,25.1175,24.9704,24.9878,4182754.0
2018-03-08 10:00:00,28.88,28.9,28.76,28.76,3293757.0,24.9878,25.0051,24.8839,24.8839,3293757.0
2018-03-08 10:30:00,28.76,28.8,28.7,28.77,2384601.0,24.8839,24.9185,24.832,24.8926,2384601.0
2018-03-08 11:00:00,28.76,28.86,28.75,28.8,2429539.0,24.8839,24.9704,24.8753,24.9185,2429539.0
2018-03-08 11:30:00,28.8,28.8,28.74,28.78,2118109.0,24.9185,24.9185,24.8666,24.9012,2118109.0
2018-03-08 12:00:00,28.78,28.8,28.69,28.76,1382707.0,24.9012,24.9185,24.8234,24.8839,1382707.0
2018-03-08 12:30:00,28.76,28.79,28.71,28.74,1876176.0,24.8839,24.9099,24.8407,24.8666,1876176.0
2018-03-08 13:00:00,28.75,28.81,28.72,28.74,1113031.0,24.8753,24.9272,24.8493,24.8666,1113031.0
2018-03-08 13:30:00,28.74,28.81,28.73,28.8,1353679.0,24.8666,24.9272,24.858,24.9185,1353679.0
2018-03-08 14:00:00,28.8,28.85,28.77,28.85,893209.0,24.9185,24.9618,24.8926,24.9618,893209.0
2018-03-08 14:30:00,28.85,28.92,28.81,28.92,1519067.0,24.9618,25.0224,24.9272,25.0224,1519067.0
2018-03-08 15:00:00,28.92,29.04,28.91,28.99,6060222.0,25.0224,25.1262,25.0137,25.0829,6060222.0
2018-03-08 15:30:00,28.98,29.01,28.87,29.0,11602359.0,25.0743,25.1002,24.9791,25.0916,11602359.0
2018-03-09 09:30:00,29.31,29.33,29.18,29.28,5290773.0,25.3598,25.3771,25.2473,25.3338,5290773.0
2018-03-09 10:00:00,29.28,29.38,29.24,29.35,3062458.0,25.3338,25.4204,25.2992,25.3944,3062458.0
2018-03-09 10:30:00,29.35,29.49,29.34,29.42,4245588.0,25.3944,25.5155,25.3858,25.455,4245588.0
2018-03-09 11:00:00,29.43,29.48,29.41,29.47,3048934.0,25.4636,25.5069,25.4463,25.4982,3048934.0
2018-03-09 11:30:00,29.48,29.49,29.44,29.49,1640504.0,25.5069,25.5155,25.4723,25.5155,1640504.0
2018-03-09 12:00:00,29.49,29.57,29.49,29.52,1839657.0,25.5155,25.5848,25.5155,25.5415,1839657.0
2018-03-09 12:30:00,29.51,29.58,29.5,29.53,1859257.0,25.5328,25.5934,25.5242,25.5501,1859257.0
2018-03-09 13:00:00,29.53,29.62,29.52,29.59,2126276.0,25.5501,25.628,25.5415,25.6021,2126276.0
2018-03-09 13:30:00,29.59,29.64,29.58,29.63,2527868.0,25.6021,25.6453,25.5934,25.6367,2527868.0
2018-03-09 14:00:00,29.63,29.7,29.61,29.64,3682603.0,25.6367,25.6972,25.6194,25.6453,3682603.0
2018-03-09 14:30:00,29.65,29.68,29.63,29.67,3075547.0,25.654,25.6799,25.6367,25.6713,3075547.0
2018-03-09 15:00:00,29.67,29.69,29.63,29.66,5135963.0,25.6713,25.6886,25.6367,25.6626,5135963.0
2018-03-09 15:30:00,29.66,29.72,29.61,29.71,12976266.0,25.6626,25.7145,25.6194,25.7059,12976266.0
2018-03-12 09:30:00,29.7,29.81,29.68,29.74,5397985.0,25.6972,25.7924,25.6799,25.7318,5397985.0
2018-03-12 10:00:00,29.75,29.78,29.7,29.76,4360483.0,25.7405,25.7665,25.6972,25.7491,4360483.0
2018-03-12 10:30:00,29.75,29.76,29.61,29.61,3376247.0,25.7405,25.7491,25.6194,25.6194,3376247.0
2018-03-12 11:00:00,29.61,29.64,29.55,29.55,2188154.0,25.6194,25.6453,25.5675,25.5675,2188154.0
2018-03-12 11:30:00,29.56,29.67,29.55,29.6,2144417.0,25.5761,25.6713,25.5675,25.6107,2144417.0
2018-03-12 12:00:00,29.6,29.65,29.6,29.61,1870327.0,25.6107,25.654,25.6107,25.6194,1870327.0
2018-03-12 12:30:00,29.61,29.64,29.56,29.58,1177374.0,25.6194,25.6453,25.5761,25.5934,1177374.0
2018-03-12 13:00:00,29.59,29.65,29.57,29.64,4085226.0,25.6021,25.654,25.5848,25.6453,4085226.0
2018-03-12 13:30:00,29.65,29.71,29.63,29.67,3251281.0,25.654,25.7059,25.6367,25.6713,3251281.0
2018-03-12 14:00:00,29.67,29.69,29.6,29.62,2153083.0,25.6713,25.6886,25.6107,25.628,2153083.0
2018-03-12 14:30:00,29.62,29.64,29.57,29.58,2103676.0,25.628,25.6453,25.5848,25.5934,2103676.0
2018-03-12 15:00:00,29.58,29.65,29.57,29.63,2751693.0,25.5934,25.654,25.5848,25.6367,2751693.0
2018-03-12 15:30:00,29.63,29.73,29.6,29.6,9571009.0,25.6367,25.7232,25.6107,25.6107,9571009.0
2018-03-13 09:30:00,29.74,29.77,29.61,29.65,3117898.0,25.7318,25.7578,25.6194,25.654,3117898.0
2018-03-13 10:00:00,29.65,29.71,29.6,29.65,1966666.0,25.654,25.7059,25.6107,25.654,1966666.0
2018-03-13 10:30:00,29.66,29.66,29.56,29.57,1963670.0,25.6626,25.6626,25.5761,25.5848,1963670.0
2018-03-13 11:00:00,29.58,29.59,29.47,29.5,4266204.0,25.5934,25.6021,25.4982,25.5242,4266204.0
2018-03-13 11:30:00,29.5,29.53,29.43,29.47,3009821.0,25.5242,25.5501,25.4636,25.4982,3009821.0
2018-03-13 12:00:00,29.46,29.48,29.35,29.42,5842417.0,25.4896,25.5069,25.3944,25.455,5842417.0
2018-03-13 12:30:00,29.42,29.52,29.41,29.49,1287052.0,25.455,25.5415,25.4463,25.5155,1287052.0
2018-03-13 13:00:00,29.5,29.54,29.48,29.52,1455971.0,25.5242,25.5588,25.5069,25.5415,1455971.0
2018-03-13 13:30:00,29.51,29.54,29.41,29.42,1897839.0,25.5328,25.5588,25.4463,25.455,1897839.0
2018-03-13 14:00:00,29.42,29.45,29.37,29.41,1325190.0,25.455,25.4809,25.4117,25.4463,1325190.0
2018-03-13 14:30:00,29.41,29.47,29.35,29.38,2100567.0,25.4463,25.4982,25.3944,25.4204,2100567.0
2018-03-13 15:00:00,29.38,29.41,29.25,29.27,4492320.0,25.4204,25.4463,25.3079,25.3252,4492320.0
2018-03-13 15:30:00,29.27,29.31,29.2,29.27,10144955.0,25.3252,25.3598,25.2646,25.3252,10144955.0
2018-03-14 09:30:00,29.4,29.41,29.21,29.27,4875437.0,25.4377,25.4463,25.2733,25.3252,4875437.0
2018-03-14 10:00:00,29.27,29.31,29.18,29.24,3963345.0,25.3252,25.3598,25.2473,25.2992,3963345.0
2018-03-14 10:30:00,29.24,29.28,29.2,29.25,2690801.0,25.2992,25.3338,25.2646,25.3079,2690801.0
2018-03-14 11:00:00,29.26,29.27,29.12,29.18,2459450.0,25.3165,25.3252,25.1954,25.2473,2459450.0
2018-03-14 11:30:00,29.18,29.2,28.96,29.03,4200779.0,25.2473,25.2646,25.057,25.1175,4200779.0
2018-03-14 12:00:00,29.03,29.07,28.96,29.01,2567866.0,25.1175,25.1521,25.057,25.1002,2567866.0
2018-03-14 12:30:00,29.01,29.09,28.99,29.03,3564452.0,25.1002,25.1694,25.0829,25.1175,3564452.0
2018-03-14 13:00:00,29.02,29.03,28.93,28.96,2454481.0,25.1089,25.1175,25.031,25.057,2454481.0
2018-03-14 13:30:00,28.96,29.14,28.96,29.1,2777591.0,25.057,25.2127,25.057,25.1781,2777591.0
2018-03-14 14:00:00,29.09,29.11,29.0,29.01,2345065.0,25.1694,25.1868,25.0916,25.1002,2345065.0
2018-03-14 14:30:00,29.01,29.04,28.86,28.97,4460107.0,25.1002,25.1262,24.9704,25.0656,4460107.0
2018-03-14 15:00:00,28.97,28.98,28.86,28.89,4893807.0,25.0656,25.0743,24.9704,24.9964,4893807.0
2018-03-14 15:30:00,28.89,28.95,28.85,28.94,13481487.0,24.9964,25.0483,24.9618,25.0397,13481487.0
2018-03-15 09:30:00,29.05,29.08,28.86,28.89,3018312.0,25.1348,25.1608,24.9704,24.9964,3018312.0
2018-03-15 10:00:00,28.89,29.03,28.89,28.93,3324721.0,24.9964,25.1175,24.9964,25.031,3324721.0
2018-03-15 10:30:00,28.94,28.96,28.87,28.93,4087617.0,25.0397,25.057,24.9791,25.031,4087617.0
2018-03-15 11:00:00,28.93,29.1,28.92,29.07,3254145.0,25.031,25.1781,25.0224,25.1521,3254145.0
2018-03-15 11:30:00,29.07,29.09,28.99,29.05,3345346.0,25.1521,25.1694,25.0829,25.1348,3345346.0
2018-03-15 12:00:00,29.05,29.11,29.02,29.04,3361376.0,25.1348,25.1868,25.1089,25.1262,3361376.0
2018-03-15 12:30:00,29.04,29.06,29.0,29.04,1791711.0,25.1262,25.1435,25.0916,25.1262,1791711.0
2018-03-15 13:00:00,29.03,29.05,28.97,29.02,1677465.0,25.1175,25.1348,25.0656,25.1089,1677465.0
2018-03-15 13:30:00,29.02,29.04,28.91,28.91,2688652.0,25.1089,25.1262,25.0137,25.0137,2688652.0
2018-03-15 14:00:00,28.91,29.0,28.9,28.94,2427880.0,25.0137,25.0916,25.0051,25.0397,2427880.0
2018-03-15 14:30:00,28.95,28.98,28.9,28.96,2121877.0,25.0483,25.0743,25.0051,25.057,2121877.0
2018-03-15 15:00:00,28.96,29.0,28.91,29.0,2851270.0,25.057,25.0916,25.0137,25.0916,2851270.0
2018-03-15 15:30:00,28.99,29.0,28.95,28.95,7477600.0,25.0829,25.0916,25.0483,25.0483,7477600.0
2018-03-16 09:30:00,28.91,29.06,28.89,29.01,3696734.0,25.1043,25.2346,25.0869,25.1911,3696734.0
2018-03-16 10:00:00,29.01,29.07,28.97,29.06,3571398.0,25.1911,25.2432,25.1564,25.2346,3571398.0
2018-03-16 10:30:00,29.06,29.11,29.05,29.08,3114426.0,25.2346,25.278,25.2259,25.2519,3114426.0
2018-03-16 11:00:00,29.08,29.1,29.04,29.1,2383995.0,25.2519,25.2693,25.2172,25.2693,2383995.0
2018-03-16 11:30:00,29.1,29.15,29.02,29.03,3892816.0,25.2693,25.3127,25.1998,25.2085,3892816.0
2018-03-16 12:00:00,29.02,29.05,29.01,29.02,2350152.0,25.1998,25.2259,25.1911,25.1998,2350152.0
2018-03-16 12:30:00,29.01,29.06,29.0,29.02,2895652.0,25.1911,25.2346,25.1825,25.1998,2895652.0
2018-03-16 13:00:00,29.02,29.03,28.93,28.95,3105367.0,25.1998,25.2085,25.1217,25.139,3105367.0
2018-03-16 13:30:00,28.94,28.96,28.88,28.91,4442569.0,25.1304,25.1477,25.0783,25.1043,4442569.0
2018-03-16 14:00:00,28.92,28.94,28.88,28.93,1838516.0,25.113,25.1304,25.0783,25.1217,1838516.0
2018-03-16 14:30:00,28.93,28.98,28.91,28.96,2207159.0,25.1217,25.1651,25.1043,25.1477,2207159.0
2018-03-16 15:00:00,28.96,29.0,28.92,28.99,3400613.0,25.1477,25.1825,25.113,25.1738,3400613.0
2018-03-16 15:30:00,28.99,29.02,28.88,28.88,19189131.0,25.1738,25.1998,25.0783,25.0783,19189131.0
2018-03-19 09:30:00,28.83,28.93,28.79,28.85,5441827.0,25.0348,25.1217,25.0001,25.0522,5441827.0
2018-03-19 10:00:00,28.85,28.88,28.8,28.88,2466530.0,25.0522,25.0783,25.0088,25.0783,2466530.0
2018-03-19 10:30:00,28.88,28.89,28.71,28.74,2353440.0,25.0783,25.0869,24.9306,24.9567,2353440.0
2018-03-19 11:00:00,28.73,28.78,28.68,28.73,2718833.0,24.948,24.9914,24.9046,24.948,2718833.0
2018-03-19 11:30:00,28.74,28.74,28.63,28.66,2868712.0,24.9567,24.9567,24.8612,24.8872,2868712.0
2018-03-19 12:00:00,28.66,28.68,28.58,28.64,3731743.0,24.8872,24.9046,24.8177,24.8698,3731743.0
2018-03-19 12:30:00,28.64,28.65,28.54,28.59,2439237.0,24.8698,24.8785,24.783,24.8264,2439237.0
2018-03-19 13:00:00,28.59,28.6,28.39,28.44,4278876.0,24.8264,24.8351,24.6528,24.6962,4278876.0
2018-03-19 13:30:00,28.44,28.58,28.42,28.58,1818963.0,24.6962,24.8177,24.6788,24.8177,1818963.0
2018-03-19 14:00:00,28.58,28.62,28.53,28.59,2506089.0,24.8177,24.8525,24.7743,24.8264,2506089.0
2018-03-19 14:30:00,28.59,28.6,28.45,28.57,3443213.0,24.8264,24.8351,24.7049,24.8091,3443213.0
2018-03-19 15:00:00,28.58,28.67,28.51,28.6,4822934.0,24.8177,24.8959,24.757,24.8351,4822934.0
2018-03-19 15:30:00,28.6,28.69,28.55,28.66,10623681.0,24.8351,24.9133,24.7917,24.8872,10623681.0
2018-03-20 09:30:00,28.77,28.85,28.68,28.73,3799815.0,24.9827,25.0522,24.9046,24.948,3799815.0
2018-03-20 10:00:00,28.73,28.76,28.65,28.75,2439048.0,24.948,24.974,24.8785,24.9654,2439048.0
2018-03-20 10:30:00,28.76,28.79,28.7,28.77,1960603.0,24.974,25.0001,24.9219,24.9827,1960603.0
2018-03-20 11:00:00,28.78,28.82,28.72,28.82,2078184.0,24.9914,25.0261,24.9393,25.0261,2078184.0
2018-03-20 11:30:00,28.82,28.83,28.75,28.81,2202590.0,25.0261,25.0348,24.9654,25.0175,2202590.0
2018-03-20 12:00:00,28.81,28.85,28.79,28.8,3305651.0,25.0175,25.0522,25.0001,25.0088,3305651.0
2018-03-20 12:30:00,28.79,28.81,28.72,28.77,3342942.0,25.0001,25.0175,24.9393,24.9827,3342942.0
2018-03-20 13:00:00,28.77,28.79,28.73,28.75,1537065.0,24.9827,25.0001,24.948,24.9654,1537065.0
2018-03-20 13:30:00,28.75,28.76,28.7,28.71,1417639.0,24.9654,24.974,24.9219,24.9306,1417639.0
2018-03-20 14:00:00,28.7,28.75,28.67,28.74,1961508.0,24.9219,24.9654,24.8959,24.9567,1961508.0
2018-03-20 14:30:00,28.75,28.8,28.73,28.78,1614179.0,24.9654,25.0088,24.948,24.9914,1614179.0
2018-03-20 15:00:00,28.78,28.82,28.76,28.77,2716401.0,24.9914,25.0261,24.974,24.9827,2716401.0
2018-03-20 15:30:00,28.77,28.78,28.71,28.73,5194864.0,24.9827,24.9914,24.9306,24.948,5194864.0
2018-03-21 09:30:00,28.78,28.8,28.65,28.67,3658068.0,24.9914,25.0088,24.8785,24.8959,3658068.0
2018-03-21 10:00:00,28.67,28.72,28.63,28.66,3047697.0,24.8959,24.9393,24.8612,24.8872,3047697.0
2018-03-21 10:30:00,28.66,28.71,28.62,28.66,1997888.0,24.8872,24.9306,24.8525,24.8872,1997888.0
2018-03-21 11:00:00,28.66,28.67,28.62,28.67,1064589.0,24.8872,24.8959,24.8525,24.8959,1064589.0
2018-03-21 11:30:00,28.67,28.83,28.66,28.8,1837579.0,24.8959,25.0348,24.8872,25.0088,1837579.0
2018-03-21 12:00:00,28.8,28.87,28.78,28.83,1938797.0,25.0088,25.0696,24.9914,25.0348,1938797.0
2018-03-21 12:30:00,28.83,28.87,28.82,28.86,1163845.0,25.0348,25.0696,25.0261,25.0609,1163845.0
2018-03-21 13:00:00,28.86,28.86,28.79,28.81,1188312.0,25.0609,25.0609,25.0001,25.0175,1188312.0
2018-03-21 13:30:00,28.82,28.88,28.79,28.87,1514614.0,25.0261,25.0783,25.0001,25.0696,1514614.0
2018-03-21 14:00:00,28.87,29.1,28.78,29.02,13186137.0,25.0696,25.2693,24.9914,25.1998,13186137.0
2018-03-21 14:30:00,29.01,29.06,28.83,28.89,6517937.0,25.1911,25.2346,25.0348,25.0869,6517937.0
2018-03-21 15:00:00,28.88,29.0,28.84,28.89,4891165.0,25.0783,25.1825,25.0435,25.0869,4891165.0
2018-03-21 15:30:00,28.89,28.93,28.7,28.7,8899995.0,25.0869,25.1217,24.9219,24.9219,8899995.0
2018-03-22 09:30:00,28.34,28.45,28.27,28.28,7277711.0,24.6093,24.7049,24.5486,24.5572,7277711.0
2018-03-22 10:00:00,28.27,28.41,28.22,28.3,5527056.0,24.5486,24.6701,24.5051,24.5746,5527056.0
2018-03-22 10:30:00,28.3,28.3,28.05,28.11,5324239.0,24.5746,24.5746,24.3575,24.4096,5324239.0
2018-03-22 11:00:00,28.11,28.18,28.05,28.07,3490303.0,24.4096,24.4704,24.3575,24.3749,3490303.0
2018-03-22 11:30:00,28.08,28.11,27.94,27.97,5254256.0,24.3836,24.4096,24.262,24.288,5254256.0
2018-03-22 12:00:00,27.97,28.22,27.92,28.21,5238738.0,24.288,24.5051,24.2446,24.4964,5238738.0
2018-03-22 12:30:00,28.21,28.27,28.14,28.16,4027103.0,24.4964,24.5486,24.4357,24.453,4027103.0
2018-03-22 13:00:00,28.15,28.28,28.04,28.26,3399647.0,24.4443,24.5572,24.3488,24.5399,3399647.0
2018-03-22 13:30:00,28.26,28.32,28.21,28.25,2413911.0,24.5399,24.592,24.4964,24.5312,2413911.0
2018-03-22 14:00:00,28.25,28.28,28.02,28.03,3375502.0,24.5312,24.5572,24.3315,24.3401,3375502.0
2018-03-22 14:30:00,28.03,28.03,27.87,27.89,6178433.0,24.3401,24.3401,24.2012,24.2186,6178433.0
2018-03-22 15:00:00,27.89,27.97,27.72,27.78,10739333.0,24.2186,24.288,24.071,24.1231,10739333.0
2018-03-22 15:30:00,27.79,27.79,27.56,27.65,18238734.0,24.1317,24.1317,23.932,24.0102,18238734.0
2018-03-23 09:30:00,27.69,27.8,27.55,27.61,5962080.0,24.0449,24.1404,23.9233,23.9754,5962080.0
2018-03-23 10:00:00,27.6,27.72,27.55,27.64,5263890.0,23.9667,24.071,23.9233,24.0015,5263890.0
2018-03-23 10:30:00,27.64,27.7,27.59,27.65,5406167.0,24.0015,24.0536,23.9581,24.0102,5406167.0
2018-03-23 11:00:00,27.64,27.67,27.45,27.46,5442753.0,24.0015,24.0275,23.8365,23.8452,5442753.0
2018-03-23 11:30:00,27.46,27.5,27.19,27.2,7415533.0,23.8452,23.8799,23.6107,23.6194,7415533.0
2018-03-23 12:00:00,27.2,27.44,27.2,27.43,5278411.0,23.6194,23.8278,23.6194,23.8191,5278411.0
2018-03-23 12:30:00,27.43,27.44,27.28,27.3,3632833.0,23.8191,23.8278,23.6889,23.7062,3632833.0
2018-03-23 13:00:00,27.3,27.53,27.26,27.52,5039685.0,23.7062,23.906,23.6715,23.8973,5039685.0
2018-03-23 13:30:00,27.52,27.6,27.43,27.57,3690376.0,23.8973,23.9667,23.8191,23.9407,3690376.0
2018-03-23 14:00:00,27.57,27.61,27.3,27.35,3297764.0,23.9407,23.9754,23.7062,23.7497,3297764.0
2018-03-23 14:30:00,27.36,27.36,27.04,27.06,6119027.0,23.7583,23.7583,23.4805,23.4978,6119027.0
2018-03-23 15:00:00,27.06,27.12,26.93,27.01,9238309.0,23.4978,23.5499,23.3849,23.4544,9238309.0
2018-03-23 15:30:00,27.01,27.02,26.77,26.81,19161238.0,23.4544,23.4631,23.246,23.2807,19161238.0
2018-03-26 09:30:00,27.36,27.56,27.3,27.45,10088571.0,23.7583,23.932,23.7062,23.8365,10088571.0
2018-03-26 10:00:00,27.45,27.49,27.26,27.27,5519095.0,23.8365,23.8712,23.6715,23.6802,5519095.0
2018-03-26 10:30:00,27.27,27.32,27.18,27.27,7086582.0,23.6802,23.7236,23.602,23.6802,7086582.0
2018-03-26 11:00:00,27.27,27.37,27.1,27.2,6271276.0,23.6802,23.767,23.5326,23.6194,6271276.0
2018-03-26 11:30:00,27.2,27.36,27.16,27.3,4829505.0,23.6194,23.7583,23.5847,23.7062,4829505.0
2018-03-26 12:00:00,27.3,27.46,27.26,27.43,3734835.0,23.7062,23.8452,23.6715,23.8191,3734835.0
2018-03-26 12:30:00,27.42,27.51,27.34,27.37,3843315.0,23.8104,23.8886,23.741,23.767,3843315.0
2018-03-26 13:00:00,27.37,27.53,27.37,27.41,3266740.0,23.767,23.906,23.767,23.8018,3266740.0
2018-03-26 13:30:00,27.42,27.44,27.34,27.39,3797447.0,23.8104,23.8278,23.741,23.7844,3797447.0
2018-03-26 14:00:00,27.4,27.59,27.39,27.55,4625220.0,23.7931,23.9581,23.7844,23.9233,4625220.0
2018-03-26 14:30:00,27.56,27.63,27.5,27.59,3880894.0,23.932,23.9928,23.8799,23.9581,3880894.0
2018-03-26 15:00:00,27.58,27.76,27.57,27.71,7205767.0,23.9494,24.1057,23.9407,24.0623,7205767.0
2018-03-26 15:30:00,27.71,27.77,27.66,27.7,13897589.0,24.0623,24.1144,24.0189,24.0536,13897589.0
2018-03-27 09:30:00,27.78,27.83,27.66,27.79,6921295.0,24.1231,24.1665,24.0189,24.1317,6921295.0
2018-03-27 10:00:00,27.79,27.84,27.59,27.69,7097676.0,24.1317,24.1752,23.9581,24.0449,7097676.0
2018-03-27 10:30:00,27.69,27.78,27.62,27.74,3630268.0,24.0449,24.1231,23.9841,24.0883,3630268.0
2018-03-27 11:00:00,27.73,27.78,27.64,27.77,3286591.0,24.0796,24.1231,24.0015,24.1144,3286591.0
2018-03-27 11:30:00,27.77,27.9,27.75,27.85,2489561.0,24.1144,24.2273,24.097,24.1838,2489561.0
2018-03-27 12:00:00,27.85,27.87,27.76,27.78,1780293.0,24.1838,24.2012,24.1057,24.1231,1780293.0
2018-03-27 12:30:00,27.77,27.82,27.71,27.8,2915216.0,24.1144,24.1578,24.0623,24.1404,2915216.0
2018-03-27 13:00:00,27.8,27.86,27.74,27.75,2096918.0,24.1404,24.1925,24.0883,24.097,2096918.0
2018-03-27 13:30:00,27.76,27.78,27.56,27.64,3139451.0,24.1057,24.1231,23.932,24.0015,3139451.0
2018-03-27 14:00:00,27.64,27.68,27.54,27.54,4555300.0,24.0015,24.0362,23.9146,23.9146,4555300.0
2018-03-27 14:30:00,27.54,27.65,27.43,27.44,4882598.0,23.9146,24.0102,23.8191,23.8278,4882598.0
2018-03-27 15:00:00,27.44,27.45,27.11,27.14,12086928.0,23.8278,23.8365,23.5413,23.5673,12086928.0
2018-03-27 15:30:00,27.14,27.17,26.93,27.14,20929694.0,23.5673,23.5934,23.3849,23.5673,20929694.0
2018-03-28 09:30:00,27.22,27.34,27.06,27.24,8073963.0,23.6368,23.741,23.4978,23.6541,8073963.0
2018-03-28 10:00:00,27.24,27.31,27.04,27.11,7343472.0,23.6541,23.7149,23.4805,23.5413,7343472.0
2018-03-28 10:30:00,27.11,27.17,26.85,27.0,7974934.0,23.5413,23.5934,23.3155,23.4457,7974934.0
2018-03-28 11:00:00,27.0,27.2,27.0,27.13,13282282.0,23.4457,23.6194,23.4457,23.5586,13282282.0
2018-03-28 11:30:00,27.14,27.31,27.07,27.22,4499310.0,23.5673,23.7149,23.5065,23.6368,4499310.0
2018-03-28 12:00:00,27.23,27.47,27.19,27.3,5517590.0,23.6455,23.8539,23.6107,23.7062,5517590.0
2018-03-28 12:30:00,27.3,27.35,27.13,27.13,2870744.0,23.7062,23.7497,23.5586,23.5586,2870744.0
2018-03-28 13:00:00,27.13,27.32,27.07,27.28,4459507.0,23.5586,23.7236,23.5065,23.6889,4459507.0
2018-03-28 13:30:00,27.28,27.36,27.19,27.28,3584797.0,23.6889,23.7583,23.6107,23.6889,3584797.0
2018-03-28 14:00:00,27.28,27.34,27.17,27.24,4405441.0,23.6889,23.741,23.5934,23.6541,4405441.0
2018-03-28 14:30:00,27.24,27.36,27.21,27.22,2568619.0,23.6541,23.7583,23.6281,23.6368,2568619.0
2018-03-28 15:00:00,27.22,27.25,27.08,27.25,4931768.0,23.6368,23.6628,23.5152,23.6628,4931768.0
2018-03-28 15:30:00,27.25,27.34,27.18,27.19,9760141.0,23.6628,23.741,23.602,23.6107,9760141.0
2018-03-29 09:30:00,27.32,27.44,27.22,27.27,4495523.0,23.7236,23.8278,23.6368,23.6802,4495523.0
2018-03-29 10:00:00,27.28,27.36,27.2,27.33,4162774.0,23.6889,23.7583,23.6194,23.7323,4162774.0
2018-03-29 10:30:00,27.33,27.47,27.3,27.47,3713721.0,23.7323,23.8539,23.7062,23.8539,3713721.0
2018-03-29 11:00:00,27.47,27.56,27.42,27.45,4423191.0,23.8539,23.932,23.8104,23.8365,4423191.0
2018-03-29 11:30:00,27.45,27.49,27.4,27.46,2688888.0,23.8365,23.8712,23.7931,23.8452,2688888.0
2018-03-29 12:00:00,27.46,27.48,27.37,27.44,2266281.0,23.8452,23.8625,23.767,23.8278,2266281.0
2018-03-29 12:30:00,27.45,27.46,27.4,27.42,1156814.0,23.8365,23.8452,23.7931,23.8104,1156814.0
2018-03-29 13:00:00,27.43,27.46,27.38,27.45,1564299.0,23.8191,23.8452,23.7757,23.8365,1564299.0
2018-03-29 13:30:00,27.45,27.56,27.43,27.52,1765189.0,23.8365,23.932,23.8191,23.8973,1765189.0
2018-03-29 14:00:00,27.51,27.59,27.46,27.55,2434186.0,23.8886,23.9581,23.8452,23.9233,2434186.0
2018-03-29 14:30:00,27.55,27.68,27.54,27.64,2786344.0,23.9233,24.0362,23.9146,24.0015,2786344.0
2018-03-29 15:00:00,27.64,27.76,27.59,27.63,6235369.0,24.0015,24.1057,23.9581,23.9928,6235369.0
2018-03-29 15:30:00,27.62,27.72,27.54,27.57,12242807.0,23.9841,24.071,23.9146,23.9407,12242807.0
2018-04-02 09:30:00,27.57,27.6,27.41,27.45,7392829.0,23.9407,23.9667,23.8018,23.8365,7392829.0
2018-04-02 10:00:00,27.45,27.48,27.24,27.26,4572282.0,23.8365,23.8625,23.6541,23.6715,4572282.0
2018-04-02 10:30:00,27.26,27.27,27.07,27.08,5434210.0,23.6715,23.6802,23.5065,23.5152,5434210.0
2018-04-02 11:00:00,27.07,27.09,26.97,27.07,5992327.0,23.5065,23.5239,23.4197,23.5065,5992327.0
2018-04-02 11:30:00,27.06,27.07,26.8,26.87,5709054.0,23.4978,23.5065,23.2721,23.3328,5709054.0
2018-04-02 12:00:00,26.87,26.91,26.73,26.89,5273965.0,23.3328,23.3676,23.2113,23.3502,5273965.0
2018-04-02 12:30:00,26.88,26.96,26.85,26.87,2011719.0,23.3415,23.411,23.3155,23.3328,2011719.0
2018-04-02 13:00:00,26.87,26.91,26.68,26.7,2959536.0,23.3328,23.3676,23.1679,23.1852,2959536.0
2018-04-02 13:30:00,26.7,26.81,26.62,26.62,4886752.0,23.1852,23.2807,23.1158,23.1158,4886752.0
2018-04-02 14:00:00,26.62,26.75,26.55,26.68,5442645.0,23.1158,23.2286,23.055,23.1679,5442645.0
2018-04-02 14:30:00,26.68,26.8,26.61,26.79,3821658.0,23.1679,23.2721,23.1071,23.2634,3821658.0
2018-04-02 15:00:00,26.78,26.85,26.72,26.74,4045168.0,23.2547,23.3155,23.2026,23.22,4045168.0
2018-04-02 15:30:00,26.75,27.0,26.7,26.96,13918258.0,23.2286,23.4457,23.1852,23.411,13918258.0
2018-04-03 09:30:00,27.13,27.22,27.02,27.11,8603328.0,23.5586,23.6368,23.4631,23.5413,8603328.0
2018-04-03 10:00:00,27.11,27.13,26.97,27.12,4859540.0,23.5413,23.5586,23.4197,23.5499,4859540.0
2018-04-03 10:30:00,27.12,27.27,27.09,27.25,5952605.0,23.5499,23.6802,23.5239,23.6628,5952605.0
2018-04-03 11:00:00,27.25,27.31,27.15,27.15,2988082.0,23.6628,23.7149,23.576,23.576,2988082.0
2018-04-03 11:30:00,27.16,27.17,27.05,27.08,2521942.0,23.5847,23.5934,23.4892,23.5152,2521942.0
2018-04-03 12:00:00,27.08,27.18,27.06,27.09,1507599.0,23.5152,23.602,23.4978,23.5239,1507599.0
2018-04-03 12:30:00,27.08,27.17,27.07,27.11,1196553.0,23.5152,23.5934,23.5065,23.5413,1196553.0
2018-04-03 13:00:00,27.11,27.2,27.05,27.17,3493894.0,23.5413,23.6194,23.4892,23.5934,3493894.0
2018-04-03 13:30:00,27.16,27.19,27.06,27.14,2042610.0,23.5847,23.6107,23.4978,23.5673,2042610.0
2018-04-03 14:00:00,27.14,27.16,26.97,27.01,2772679.0,23.5673,23.5847,23.4197,23.4544,2772679.0
2018-04-03 14:30:00,27.0,27.16,26.89,27.13,4975797.0,23.4457,23.5847,23.3502,23.5586,4975797.0
2018-04-03 15:00:00,27.12,27.39,27.1,27.38,8029572.0,23.5499,23.7844,23.5326,23.7757,8029572.0
2018-04-03 15:30:00,27.38,27.39,27.21,27.33,13078840.0,23.7757,23.7844,23.6281,23.7323,13078840.0
2018-04-04 09:30:00,26.84,27.13,26.82,27.12,9363797.0,23.3068,23.5586,23.2894,23.5499,9363797.0
2018-04-04 10:00:00,27.12,27.2,27.04,27.06,4884080.0,23.5499,23.6194,23.4805,23.4978,4884080.0
2018-04-04 10:30:00,27.06,27.23,26.99,27.22,4171210.0,23.4978,23.6455,23.437,23.6368,4171210.0
2018-04-04 11:00:00,27.21,27.31,27.09,27.26,6271442.0,23.6281,23.7149,23.5239,23.6715,6271442.0
2018-04-04 11:30:00,27.25,27.31,27.17,27.26,3404454.0,23.6628,23.7149,23.5934,23.6715,3404454.0
2018-04-04 12:00:00,27.26,27.36,27.23,27.33,2736478.0,23.6715,23.7583,23.6455,23.7323,2736478.0
2018-04-04 12:30:00,27.33,27.42,27.29,27.38,2633597.0,23.7323,23.8104,23.6976,23.7757,2633597.0
2018-04-04 13:00:00,27.38,27.4,27.22,27.27,3117254.0,23.7757,23.7931,23.6368,23.6802,3117254.0
2018-04-04 13:30:00,27.27,27.32,27.22,27.26,1795245.0,23.6802,23.7236,23.6368,23.6715,1795245.0
2018-04-04 14:00:00,27.26,27.47,27.25,27.46,5618406.0,23.6715,23.8539,23.6628,23.8452,5618406.0
2018-04-04 14:30:00,27.47,27.52,27.37,27.5,4740467.0,23.8539,23.8973,23.767,23.8799,4740467.0
2018-04-04 15:00:00,27.49,27.6,27.46,27.58,4194729.0,23.8712,23.9667,23.8452,23.9494,4194729.0
2018-04-04 15:30:00,27.58,27.7,27.57,27.63,7819440.0,23.9494,24.0536,23.9407,23.9928,7819440.0
2018-04-05 09:30:00,27.87,27.94,27.74,27.91,6218311.0,24.2012,24.262,24.0883,24.2359,6218311.0
2018-04-05 10:00:00,27.9,27.92,27.78,27.83,5042256.0,24.2273,24.2446,24.1231,24.1665,5042256.0
2018-04-05 10:30:00,27.82,27.86,27.75,27.78,1997271.0,24.1578,24.1925,24.097,24.1231,1997271.0
2018-04-05 11:00:00,27.78,27.99,27.77,27.97,5181272.0,24.1231,24.3054,24.1144,24.288,5181272.0
2018-04-05 11:30:00,27.96,28.03,27.94,28.03,3539453.0,24.2794,24.3401,24.262,24.3401,3539453.0
2018-04-05 12:00:00,28.02,28.04,27.92,27.95,2316879.0,24.3315,24.3488,24.2446,24.2707,2316879.0
2018-04-05 12:30:00,27.95,27.96,27.9,27.95,1549488.0,24.2707,24.2794,24.2273,24.2707,1549488.0
2018-04-05 13:00:00,27.96,27.99,27.83,27.85,1593212.0,24.2794,24.3054,24.1665,24.1838,1593212.0
2018-04-05 13:30:00,27.85,27.9,27.77,27.86,2366396.0,24.1838,24.2273,24.1144,24.1925,2366396.0
2018-04-05 14:00:00,27.87,27.9,27.81,27.84,2246965.0,24.2012,24.2273,24.1491,24.1752,2246965.0
2018-04-05 14:30:00,27.84,27.99,27.84,27.98,3500072.0,24.1752,24.3054,24.1752,24.2967,3500072.0
2018-04-05 15:00:00,27.98,28.01,27.92,27.94,1721145.0,24.2967,24.3228,24.2446,24.262,1721145.0
2018-04-05 15:30:00,27.94,27.94,27.82,27.84,5812106.0,24.262,24.262,24.1578,24.1752,5812106.0
2018-04-06 09:30:00,27.52,27.7,27.48,27.65,7438997.0,23.8973,24.0536,23.8625,24.0102,7438997.0
2018-04-06 10:00:00,27.65,27.69,27.58,27.62,3122638.0,24.0102,24.0449,23.9494,23.9841,3122638.0
2018-04-06 10:30:00,27.62,27.63,27.4,27.43,3983539.0,23.9841,23.9928,23.7931,23.8191,3983539.0
2018-04-06 11:00:00,27.42,27.46,27.34,27.38,5129919.0,23.8104,23.8452,23.741,23.7757,5129919.0
2018-04-06 11:30:00,27.38,27.48,27.35,27.45,2631792.0,23.7757,23.8625,23.7497,23.8365,2631792.0
2018-04-06 12:00:00,27.44,27.46,27.32,27.33,3880197.0,23.8278,23.8452,23.7236,23.7323,3880197.0
2018-04-06 12:30:00,27.33,27.52,27.31,27.51,3526779.0,23.7323,23.8973,23.7149,23.8886,3526779.0
2018-04-06 13:00:00,27.5,27.51,27.33,27.43,3722361.0,23.8799,23.8886,23.7323,23.8191,3722361.0
2018-04-06 13:30:00,27.42,27.46,27.18,27.2,5671677.0,23.8104,23.8452,23.602,23.6194,5671677.0
2018-04-06 14:00:00,27.19,27.21,27.06,27.07,14760327.0,23.6107,23.6281,23.4978,23.5065,14760327.0
2018-04-06 14:30:00,27.07,27.11,26.93,26.96,7885015.0,23.5065,23.5413,23.3849,23.411,7885015.0
2018-04-06 15:00:00,26.97,27.09,26.91,27.01,6844229.0,23.4197,23.5239,23.3676,23.4544,6844229.0
2018-04-06 15:30:00,27.01,27.24,26.99,27.16,14697885.0,23.4544,23.6541,23.437,23.5847,14697885.0
2018-04-09 09:30:00,27.32,27.45,27.3,27.4,4483069.0,23.7236,23.8365,23.7062,23.7931,4483069.0
2018-04-09 10:00:00,27.4,27.45,27.32,27.44,3489748.0,23.7931,23.8365,23.7236,23.8278,3489748.0
2018-04-09 10:30:00,27.44,27.58,27.44,27.56,3741698.0,23.8278,23.9494,23.8278,23.932,3741698.0
2018-04-09 11:00:00,27.56,27.66,27.52,27.61,3384184.0,23.932,24.0189,23.8973,23.9754,3384184.0
2018-04-09 11:30:00,27.61,27.71,27.6,27.67,3362298.0,23.9754,24.0623,23.9667,24.0275,3362298.0
2018-04-09 12:00:00,27.67,27.72,27.65,27.68,1972080.0,24.0275,24.071,24.0102,24.0362,1972080.0
2018-04-09 12:30:00,27.68,27.7,27.61,27.7,2709987.0,24.0362,24.0536,23.9754,24.0536,2709987.0
2018-04-09 13:00:00,27.7,27.79,27.69,27.77,3835249.0,24.0536,24.1317,24.0449,24.1144,3835249.0
2018-04-09 13:30:00,27.77,27.87,27.75,27.87,2752227.0,24.1144,24.2012,24.097,24.2012,2752227.0
2018-04-09 14:00:00,27.86,27.87,27.7,27.71,2649571.0,24.1925,24.2012,24.0536,24.0623,2649571.0
2018-04-09 14:30:00,27.7,27.73,27.63,27.71,2583322.0,24.0536,24.0796,23.9928,24.0623,2583322.0
2018-04-09 15:00:00,27.71,27.72,27.55,27.61,3987703.0,24.0623,24.071,23.9233,23.9754,3987703.0
2018-04-09 15:30:00,27.6,27.61,27.27,27.32,11025804.0,23.9667,23.9754,23.6802,23.7236,11025804.0
2018-04-10 09:30:00,27.76,27.8,27.59,27.63,6623015.0,24.1057,24.1404,23.9581,23.9928,6623015.0
2018-04-10 10:00:00,27.63,27.79,27.57,27.77,5692620.0,23.9928,24.1317,23.9407,24.1144,5692620.0
2018-04-10 10:30:00,27.77,27.85,27.76,27.77,8399259.0,24.1144,24.1838,24.1057,24.1144,8399259.0
2018-04-10 11:00:00,27.78,27.87,27.75,27.81,4595729.0,24.1231,24.2012,24.097,24.1491,4595729.0
2018-04-10 11:30:00,27.81,27.89,27.7,27.84,4251065.0,24.1491,24.2186,24.0536,24.1752,4251065.0
2018-04-10 12:00:00,27.84,27.86,27.55,27.64,6147825.0,24.1752,24.1925,23.9233,24.0015,6147825.0
2018-04-10 12:30:00,27.63,27.77,27.61,27.71,3684938.0,23.9928,24.1144,23.9754,24.0623,3684938.0
2018-04-10 13:00:00,27.71,27.8,27.69,27.77,3056373.0,24.0623,24.1404,24.0449,24.1144,3056373.0
2018-04-10 13:30:00,27.77,27.82,27.65,27.78,3216742.0,24.1144,24.1578,24.0102,24.1231,3216742.0
2018-04-10 14:00:00,27.78,27.84,27.74,27.77,2070838.0,24.1231,24.1752,24.0883,24.1144,2070838.0
2018-04-10 14:30:00,27.76,27.81,27.64,27.78,4537677.0,24.1057,24.1491,24.0015,24.1231,4537677.0
2018-04-10 15:00:00,27.78,27.82,27.69,27.76,4602980.0,24.1231,24.1578,24.0449,24.1057,4602980.0
2018-04-10 15:30:00,27.75,27.79,27.69,27.73,9270370.0,24.097,24.1317,24.0449,24.0796,9270370.0
2018-04-11 09:30:00,27.48,27.52,27.36,27.5,6392954.0,23.8625,23.8973,23.7583,23.8799,6392954.0
2018-04-11 10:00:00,27.5,27.56,27.44,27.55,3963733.0,23.8799,23.932,23.8278,23.9233,3963733.0
2018-04-11 10:30:00,27.55,27.59,27.4,27.41,4446366.0,23.9233,23.9581,23.7931,23.8018,4446366.0
2018-04-11 11:00:00,27.41,27.46,27.36,27.44,3861550.0,23.8018,23.8452,23.7583,23.8278,3861550.0
2018-04-11 11:30:00,27.44,27.55,27.43,27.51,2601987.0,23.8278,23.9233,23.8191,23.8886,2601987.0
2018-04-11 12:00:00,27.51,27.61,27.5,27.57,2309806.0,23.8886,23.9754,23.8799,23.9407,2309806.0
2018-04-11 12:30:00,27.57,27.59,27.45,27.49,2841912.0,23.9407,23.9581,23.8365,23.8712,2841912.0
2018-04-11 13:00:00,27.49,27.54,27.44,27.48,2403610.0,23.8712,23.9146,23.8278,23.8625,2403610.0
2018-04-11 13:30:00,27.48,27.52,27.44,27.5,1413392.0,23.8625,23.8973,23.8278,23.8799,1413392.0
2018-04-11 14:00:00,27.5,27.55,27.41,27.44,2676679.0,23.8799,23.9233,23.8018,23.8278,2676679.0
2018-04-11 14:30:00,27.45,27.5,27.4,27.47,2506620.0,23.8365,23.8799,23.7931,23.8539,2506620.0
2018-04-11 15:00:00,27.47,27.48,27.32,27.39,3977479.0,23.8539,23.8625,23.7236,23.7844,3977479.0
2018-04-11 15:30:00,27.39,27.45,27.37,27.39,6699395.0,23.7844,23.8365,23.767,23.7844,6699395.0
2018-04-12 09:30:00,27.61,27.85,27.58,27.82,6027712.0,23.9754,24.1838,23.9494,24.1578,6027712.0
2018-04-12 10:00:00,27.82,27.86,27.77,27.81,3566038.0,24.1578,24.1925,24.1144,24.1491,3566038.0
2018-04-12 10:30:00,27.81,27.85,27.72,27.74,3317427.0,24.1491,24.1838,24.071,24.0883,3317427.0
2018-04-12 11:00:00,27.74,27.9,27.73,27.87,2325148.0,24.0883,24.2273,24.0796,24.2012,2325148.0
2018-04-12 11:30:00,27.88,27.91,27.8,27.87,1933999.0,24.2099,24.2359,24.1404,24.2012,1933999.0
2018-04-12 12:00:00,27.87,27.92,27.85,27.91,1211081.0,24.2012,24.2446,24.1838,24.2359,1211081.0
2018-04-12 12:30:00,27.91,27.97,27.9,27.94,2769716.0,24.2359,24.288,24.2273,24.262,2769716.0
2018-04-12 13:00:00,27.94,27.96,27.76,27.77,4204582.0,24.262,24.2794,24.1057,24.1144,4204582.0
2018-04-12 13:30:00,27.76,27.89,27.74,27.82,5060727.0,24.1057,24.2186,24.0883,24.1578,5060727.0
2018-04-12 14:00:00,27.82,27.96,27.8,27.95,3513786.0,24.1578,24.2794,24.1404,24.2707,3513786.0
2018-04-12 14:30:00,27.95,27.97,27.88,27.97,4235962.0,24.2707,24.288,24.2099,24.288,4235962.0
2018-04-12 15:00:00,27.97,28.06,27.91,28.05,6164039.0,24.288,24.3662,24.2359,24.3575,6164039.0
2018-04-12 15:30:00,28.05,28.05,27.88,27.88,11600038.0,24.3575,24.3575,24.2099,24.2099,11600038.0
2018-04-13 09:30:00,28.22,28.24,27.82,27.84,10138880.0,24.5051,24.5225,24.1578,24.1752,10138880.0
2018-04-13 10:00:00,27.84,27.87,27.56,27.6,7032836.0,24.1752,24.2012,23.932,23.9667,7032836.0
2018-04-13 10:30:00,27.6,27.65,27.46,27.46,5134139.0,23.9667,24.0102,23.8452,23.8452,5134139.0
2018-04-13 11:00:00,27.46,27.54,27.37,27.51,6119481.0,23.8452,23.9146,23.767,23.8886,6119481.0
2018-04-13 11:30:00,27.52,27.6,27.49,27.57,4991659.0,23.8973,23.9667,23.8712,23.9407,4991659.0
2018-04-13 12:00:00,27.57,27.61,27.49,27.54,4043066.0,23.9407,23.9754,23.8712,23.9146,4043066.0
2018-04-13 12:30:00,27.55,27.55,27.44,27.5,2599120.0,23.9233,23.9233,23.8278,23.8799,2599120.0
2018-04-13 13:00:00,27.5,27.59,27.48,27.59,2041792.0,23.8799,23.9581,23.8625,23.9581,2041792.0
2018-04-13 13:30:00,27.59,27.6,27.53,27.57,1242624.0,23.9581,23.9667,23.906,23.9407,1242624.0
2018-04-13 14:00:00,27.57,27.58,27.48,27.52,1902250.0,23.9407,23.9494,23.8625,23.8973,1902250.0
2018-04-13 14:30:00,27.52,27.55,27.45,27.48,2798872.0,23.8973,23.9233,23.8365,23.8625,2798872.0
2018-04-13 15:00:00,27.48,27.48,27.31,27.34,6103468.0,23.8625,23.8625,23.7149,23.741,6103468.0
2018-04-13 15:30:00,27.34,27.49,27.31,27.46,9829333.0,23.741,23.8712,23.7149,23.8452,9829333.0
2018-04-16 09:30:00,27.62,27.69,27.5,27.58,4835630.0,23.9841,24.0449,23.8799,23.9494,4835630.0
2018-04-16 10:00:00,27.58,27.7,27.56,27.69,3583534.0,23.9494,24.0536,23.932,24.0449,3583534.0
2018-04-16 10:30:00,27.69,27.71,27.58,27.63,1964401.0,24.0449,24.0623,23.9494,23.9928,1964401.0
2018-04-16 11:00:00,27.63,27.68,27.55,27.62,2706227.0,23.9928,24.0362,23.9233,23.9841,2706227.0
2018-04-16 11:30:00,27.62,27.62,27.5,27.58,3944013.0,23.9841,23.9841,23.8799,23.9494,3944013.0
2018-04-16 12:00:00,27.58,27.62,27.53,27.54,1400946.0,23.9494,23.9841,23.906,23.9146,1400946.0
2018-04-16 12:30:00,27.54,27.67,27.51,27.66,1719066.0,23.9146,24.0275,23.8886,24.0189,1719066.0
2018-04-16 13:00:00,27.66,27.72,27.65,27.68,2649779.0,24.0189,24.071,24.0102,24.0362,2649779.0
2018-04-16 13:30:00,27.67,27.78,27.67,27.75,2035174.0,24.0275,24.1231,24.0275,24.097,2035174.0
2018-04-16 14:00:00,27.75,27.76,27.64,27.67,2184958.0,24.097,24.1057,24.0015,24.0275,2184958.0
2018-04-16 14:30:00,27.66,27.72,27.65,27.68,1027152.0,24.0189,24.071,24.0102,24.0362,1027152.0
2018-04-16 15:00:00,27.68,27.71,27.64,27.69,2272592.0,24.0362,24.0623,24.0015,24.0449,2272592.0
2018-04-16 15:30:00,27.68,27.7,27.58,27.58,7906844.0,24.0362,24.0536,23.9494,23.9494,7906844.0
2018-04-17 09:30:00,27.82,27.85,27.67,27.79,4987311.0,24.1578,24.1838,24.0275,24.1317,4987311.0
2018-04-17 10:00:00,27.79,27.83,27.71,27.72,3488198.0,24.1317,24.1665,24.0623,24.071,3488198.0
2018-04-17 10:30:00,27.73,27.78,27.71,27.75,2055060.0,24.0796,24.1231,24.0623,24.097,2055060.0
2018-04-17 11:00:00,27.75,27.78,27.69,27.74,3244199.0,24.097,24.1231,24.0449,24.0883,3244199.0
2018-04-17 11:30:00,27.73,27.77,27.7,27.75,2503063.0,24.0796,24.1144,24.0536,24.097,2503063.0
2018-04-17 12:00:00,27.75,27.78,27.74,27.74,1843698.0,24.097,24.1231,24.0883,24.0883,1843698.0
2018-04-17 12:30:00,27.75,27.75,27.68,27.69,2100241.0,24.097,24.097,24.0362,24.0449,2100241.0
2018-04-17 13:00:00,27.69,27.71,27.58,27.63,2432117.0,24.0449,24.0623,23.9494,23.9928,2432117.0
2018-04-17 13:30:00,27.63,27.65,27.58,27.64,1796856.0,23.9928,24.0102,23.9494,24.0015,1796856.0
2018-04-17 14:00:00,27.64,27.66,27.5,27.51,3382304.0,24.0015,24.0189,23.8799,23.8886,3382304.0
2018-04-17 14:30:00,27.51,27.54,27.47,27.51,5213015.0,23.8886,23.9146,23.8539,23.8886,5213015.0
2018-04-17 15:00:00,27.5,27.65,27.49,27.61,3266428.0,23.8799,24.0102,23.8712,23.9754,3266428.0
2018-04-17 15:30:00,27.62,27.66,27.56,27.56,6690848.0,23.9841,24.0189,23.932,23.932,6690848.0
2018-04-18 09:30:00,27.65,27.76,27.62,27.73,6251198.0,24.0102,24.1057,23.9841,24.0796,6251198.0
2018-04-18 10:00:00,27.73,27.73,27.59,27.67,3916306.0,24.0796,24.0796,23.9581,24.0275,3916306.0
2018-04-18 10:30:00,27.68,27.68,27.6,27.67,3039644.0,24.0362,24.0362,23.9667,24.0275,3039644.0
2018-04-18 11:00:00,27.68,27.7,27.6,27.61,4356987.0,24.0362,24.0536,23.9667,23.9754,4356987.0
2018-04-18 11:30:00,27.61,27.62,27.52,27.53,7657076.0,23.9754,23.9841,23.8973,23.906,7657076.0
2018-04-18 12:00:00,27.53,27.57,27.5,27.5,4598886.0,23.906,23.9407,23.8799,23.8799,4598886.0
2018-04-18 12:30:00,27.49,27.5,27.39,27.48,4083227.0,23.8712,23.8799,23.7844,23.8625,4083227.0
2018-04-18 13:00:00,27.48,27.52,27.46,27.48,10140858.0,23.8625,23.8973,23.8452,23.8625,10140858.0
2018-04-18 13:30:00,27.48,27.49,27.42,27.44,5389681.0,23.8625,23.8712,23.8104,23.8278,5389681.0
2018-04-18 14:00:00,27.44,27.5,27.41,27.49,1669780.0,23.8278,23.8799,23.8018,23.8712,1669780.0
2018-04-18 14:30:00,27.48,27.5,27.43,27.47,3188329.0,23.8625,23.8799,23.8191,23.8539,3188329.0
2018-04-18 15:00:00,27.48,27.53,27.46,27.51,3774786.0,23.8625,23.906,23.8452,23.8886,3774786.0
2018-04-18 15:30:00,27.51,27.52,27.45,27.46,6492729.0,23.8886,23.8973,23.8365,23.8452,6492729.0
2018-04-19 09:30:00,27.5,27.75,27.48,27.71,11832820.0,23.8799,24.097,23.8625,24.0623,11832820.0
2018-04-19 10:00:00,27.72,27.8,27.64,27.77,5587493.0,24.071,24.1404,24.0015,24.1144,5587493.0
2018-04-19 10:30:00,27.77,27.84,27.72,27.76,6506801.0,24.1144,24.1752,24.071,24.1057,6506801.0
2018-04-19 11:00:00,27.77,27.8,27.71,27.8,5129551.0,24.1144,24.1404,24.0623,24.1404,5129551.0
2018-04-19 11:30:00,27.79,27.87,27.78,27.87,5030047.0,24.1317,24.2012,24.1231,24.2012,5030047.0
2018-04-19 12:00:00,27.87,27.87,27.81,27.84,5516167.0,24.2012,24.2012,24.1491,24.1752,5516167.0
2018-04-19 12:30:00,27.84,27.87,27.77,27.79,6152103.0,24.1752,24.2012,24.1144,24.1317,6152103.0
2018-04-19 13:00:00,27.79,27.79,27.74,27.75,1660833.0,24.1317,24.1317,24.0883,24.097,1660833.0
2018-04-19 13:30:00,27.75,27.85,27.74,27.83,2029353.0,24.097,24.1838,24.0883,24.1665,2029353.0
2018-04-19 14:00:00,27.83,27.85,27.71,27.74,7397870.0,24.1665,24.1838,24.0623,24.0883,7397870.0
2018-04-19 14:30:00,27.74,27.84,27.74,27.83,2894992.0,24.0883,24.1752,24.0883,24.1665,2894992.0
2018-04-19 15:00:00,27.83,27.86,27.78,27.78,1887313.0,24.1665,24.1925,24.1231,24.1231,1887313.0
2018-04-19 15:30:00,27.78,27.93,27.77,27.88,10525263.0,24.1231,24.2533,24.1144,24.2099,10525263.0
2018-04-20 09:30:00,27.92,28.04,27.92,28.03,5267658.0,24.2446,24.3488,24.2446,24.3401,5267658.0
2018-04-20 10:00:00,28.04,28.04,27.92,27.97,3281957.0,24.3488,24.3488,24.2446,24.288,3281957.0
2018-04-20 10:30:00,27.97,28.02,27.92,27.93,3608277.0,24.288,24.3315,24.2446,24.2533,3608277.0
2018-04-20 11:00:00,27.93,27.93,27.77,27.82,3488221.0,24.2533,24.2533,24.1144,24.1578,3488221.0
2018-04-20 11:30:00,27.83,27.98,27.82,27.94,5128578.0,24.1665,24.2967,24.1578,24.262,5128578.0
2018-04-20 12:00:00,27.94,27.95,27.89,27.91,1497743.0,24.262,24.2707,24.2186,24.2359,1497743.0
2018-04-20 12:30:00,27.92,27.93,27.85,27.88,1162094.0,24.2446,24.2533,24.1838,24.2099,1162094.0
2018-04-20 13:00:00,27.88,27.97,27.86,27.96,3261891.0,24.2099,24.288,24.1925,24.2794,3261891.0
2018-04-20 13:30:00,27.96,27.99,27.93,27.93,1557029.0,24.2794,24.3054,24.2533,24.2533,1557029.0
2018-04-20 14:00:00,27.93,27.94,27.89,27.92,1676698.0,24.2533,24.262,24.2186,24.2446,1676698.0
2018-04-20 14:30:00,27.93,27.94,27.82,27.85,2921629.0,24.2533,24.262,24.1578,24.1838,2921629.0
2018-04-20 15:00:00,27.85,27.85,27.75,27.81,4754241.0,24.1838,24.1838,24.097,24.1491,4754241.0
2018-04-20 15:30:00,27.81,27.9,27.77,27.9,9003064.0,24.1491,24.2273,24.1144,24.2273,9003064.0
2018-04-23 09:30:00,27.96,27.99,27.86,27.94,4205622.0,24.2794,24.3054,24.1925,24.262,4205622.0
2018-04-23 10:00:00,27.94,27.96,27.87,27.9,2833915.0,24.262,24.2794,24.2012,24.2273,2833915.0
2018-04-23 10:30:00,27.91,27.91,27.79,27.84,5668755.0,24.2359,24.2359,24.1317,24.1752,5668755.0
2018-04-23 11:00:00,27.84,27.97,27.81,27.95,6903969.0,24.1752,24.288,24.1491,24.2707,6903969.0
2018-04-23 11:30:00,27.94,27.98,27.9,27.96,1887443.0,24.262,24.2967,24.2273,24.2794,1887443.0
2018-04-23 12:00:00,27.96,27.97,27.9,27.92,1289266.0,24.2794,24.288,24.2273,24.2446,1289266.0
2018-04-23 12:30:00,27.91,27.94,27.88,27.91,1766360.0,24.2359,24.262,24.2099,24.2359,1766360.0
2018-04-23 13:00:00,27.92,27.94,27.9,27.91,1055621.0,24.2446,24.262,24.2273,24.2359,1055621.0
2018-04-23 13:30:00,27.91,27.96,27.88,27.95,1638461.0,24.2359,24.2794,24.2099,24.2707,1638461.0
2018-04-23 14:00:00,27.95,27.96,27.78,27.82,3973381.0,24.2707,24.2794,24.1231,24.1578,3973381.0
2018-04-23 14:30:00,27.82,27.85,27.76,27.79,2361860.0,24.1578,24.1838,24.1057,24.1317,2361860.0
2018-04-23 15:00:00,27.8,27.92,27.78,27.83,2387829.0,24.1404,24.2446,24.1231,24.1665,2387829.0
2018-04-23 15:30:00,27.83,27.92,27.79,27.86,5496557.0,24.1665,24.2446,24.1317,24.1925,5496557.0
2018-04-24 09:30:00,28.0,28.05,27.9,28.05,4477257.0,24.3141,24.3575,24.2273,24.3575,4477257.0
2018-04-24 10:00:00,28.05,28.17,28.04,28.1,5160673.0,24.3575,24.4617,24.3488,24.4009,5160673.0
2018-04-24 10:30:00,28.09,28.12,28.02,28.03,4080022.0,24.3922,24.4183,24.3315,24.3401,4080022.0
2018-04-24 11:00:00,28.03,28.12,27.97,28.11,4898559.0,24.3401,24.4183,24.288,24.4096,4898559.0
2018-04-24 11:30:00,28.11,28.16,28.07,28.1,2274792.0,24.4096,24.453,24.3749,24.4009,2274792.0
2018-04-24 12:00:00,28.1,28.11,27.93,27.97,8174334.0,24.4009,24.4096,24.2533,24.288,8174334.0
2018-04-24 12:30:00,27.97,27.98,27.75,27.75,2675855.0,24.288,24.2967,24.097,24.097,2675855.0
2018-04-24 13:00:00,27.75,27.83,27.68,27.71,4307389.0,24.097,24.1665,24.0362,24.0623,4307389.0
2018-04-24 13:30:00,27.71,27.73,27.55,27.61,6942311.0,24.0623,24.0796,23.9233,23.9754,6942311.0
2018-04-24 14:00:00,27.6,27.63,27.48,27.52,4112299.0,23.9667,23.9928,23.8625,23.8973,4112299.0
2018-04-24 14:30:00,27.52,27.62,27.48,27.57,4699733.0,23.8973,23.9841,23.8625,23.9407,4699733.0
2018-04-24 15:00:00,27.57,27.69,27.56,27.6,6437613.0,23.9407,24.0449,23.932,23.9667,6437613.0
2018-04-24 15:30:00,27.61,27.69,27.51,27.67,8555127.0,23.9754,24.0449,23.8886,24.0275,8555127.0
2018-04-25 09:30:00,27.64,27.65,27.38,27.45,6426277.0,24.0015,24.0102,23.7757,23.8365,6426277.0
2018-04-25 10:00:00,27.45,27.6,27.44,27.55,5412422.0,23.8365,23.9667,23.8278,23.9233,5412422.0
2018-04-25 10:30:00,27.55,27.67,27.55,27.61,6247917.0,23.9233,24.0275,23.9233,23.9754,6247917.0
2018-04-25 11:00:00,27.61,27.64,27.47,27.52,4331356.0,23.9754,24.0015,23.8539,23.8973,4331356.0
2018-04-25 11:30:00,27.53,27.54,27.4,27.4,2988670.0,23.906,23.9146,23.7931,23.7931,2988670.0
2018-04-25 12:00:00,27.41,27.48,27.37,27.46,3079956.0,23.8018,23.8625,23.767,23.8452,3079956.0
2018-04-25 12:30:00,27.45,27.55,27.44,27.53,1899755.0,23.8365,23.9233,23.8278,23.906,1899755.0
2018-04-25 13:00:00,27.53,27.58,27.47,27.51,1695004.0,23.906,23.9494,23.8539,23.8886,1695004.0
2018-04-25 13:30:00,27.51,27.62,27.5,27.62,2078298.0,23.8886,23.9841,23.8799,23.9841,2078298.0
2018-04-25 14:00:00,27.62,27.64,27.55,27.59,3359534.0,23.9841,24.0015,23.9233,23.9581,3359534.0
2018-04-25 14:30:00,27.59,27.78,27.57,27.78,3609067.0,23.9581,24.1231,23.9407,24.1231,3609067.0
2018-04-25 15:00:00,27.78,27.79,27.7,27.72,2625352.0,24.1231,24.1317,24.0536,24.071,2625352.0
2018-04-25 15:30:00,27.71,27.73,27.54,27.65,5987398.0,24.0623,24.0796,23.9146,24.0102,5987398.0
2018-04-26 09:30:00,27.63,27.65,27.54,27.6,4773593.0,23.9928,24.0102,23.9146,23.9667,4773593.0
2018-04-26 10:00:00,27.59,27.66,27.52,27.56,2492463.0,23.9581,24.0189,23.8973,23.932,2492463.0
2018-04-26 10:30:00,27.56,27.71,27.55,27.7,2169430.0,23.932,24.0623,23.9233,24.0536,2169430.0
2018-04-26 11:00:00,27.7,27.72,27.62,27.64,1832046.0,24.0536,24.071,23.9841,24.0015,1832046.0
2018-04-26 11:30:00,27.64,27.66,27.57,27.65,1375427.0,24.0015,24.0189,23.9407,24.0102,1375427.0
2018-04-26 12:00:00,27.65,27.71,27.62,27.68,1376272.0,24.0102,24.0623,23.9841,24.0362,1376272.0
2018-04-26 12:30:00,27.68,27.71,27.64,27.69,1690202.0,24.0362,24.0623,24.0015,24.0449,1690202.0
2018-04-26 13:00:00,27.7,27.78,27.69,27.73,2062170.0,24.0536,24.1231,24.0449,24.0796,2062170.0
2018-04-26 13:30:00,27.73,27.78,27.71,27.76,1080379.0,24.0796,24.1231,24.0623,24.1057,1080379.0
2018-04-26 14:00:00,27.77,27.78,27.73,27.75,2077321.0,24.1144,24.1231,24.0796,24.097,2077321.0
2018-04-26 14:30:00,27.76,27.8,27.73,27.77,2272699.0,24.1057,24.1404,24.0796,24.1144,2272699.0
2018-04-26 15:00:00,27.77,27.81,27.7,27.71,2274431.0,24.1144,24.1491,24.0536,24.0623,2274431.0
2018-04-26 15:30:00,27.71,27.73,27.65,27.66,5280955.0,24.0623,24.0796,24.0102,24.0189,5280955.0
2018-04-27 09:30:00,27.58,27.74,27.58,27.71,4453363.0,23.9494,24.0883,23.9494,24.0623,4453363.0
2018-04-27 10:00:00,27.71,27.77,27.69,27.73,2709017.0,24.0623,24.1144,24.0449,24.0796,2709017.0
2018-04-27 10:30:00,27.73,27.74,27.57,27.57,13913678.0,24.0796,24.0883,23.9407,23.9407,13913678.0
2018-04-27 11:00:00,27.57,27.64,27.56,27.64,5050516.0,23.9407,24.0015,23.932,24.0015,5050516.0
2018-04-27 11:30:00,27.63,27.67,27.57,27.6,1995717.0,23.9928,24.0275,23.9407,23.9667,1995717.0
2018-04-27 12:00:00,27.61,27.66,27.6,27.65,990276.0,23.9754,24.0189,23.9667,24.0102,990276.0
2018-04-27 12:30:00,27.64,27.73,27.62,27.7,2093449.0,24.0015,24.0796,23.9841,24.0536,2093449.0
2018-04-27 13:00:00,27.71,27.74,27.69,27.7,1742059.0,24.0623,24.0883,24.0449,24.0536,1742059.0
2018-04-27 13:30:00,27.7,27.74,27.69,27.73,2427249.0,24.0536,24.0883,24.0449,24.0796,2427249.0
2018-04-27 14:00:00,27.73,27.74,27.69,27.71,1191493.0,24.0796,24.0883,24.0449,24.0623,1191493.0
2018-04-27 14:30:00,27.7,27.73,27.69,27.73,1774110.0,24.0536,24.0796,24.0449,24.0796,1774110.0
2018-04-27 15:00:00,27.73,27.77,27.68,27.71,1491878.0,24.0796,24.1144,24.0362,24.0623,1491878.0
2018-04-27 15:30:00,27.7,27.74,27.68,27.71,4993702.0,24.0536,24.0883,24.0362,24.0623,4993702.0
2018-04-30 09:30:00,27.77,27.92,27.75,27.78,8755260.0,24.1144,24.2446,24.097,24.1231,8755260.0
2018-04-30 10:00:00,27.78,27.82,27.65,27.71,3130339.0,24.1231,24.1578,24.0102,24.0623,3130339.0
2018-04-30 10:30:00,27.71,27.82,27.7,27.79,4898040.0,24.0623,24.1578,24.0536,24.1317,4898040.0
2018-04-30 11:00:00,27.79,27.85,27.79,27.84,1101659.0,24.1317,24.1838,24.1317,24.1752,1101659.0
2018-04-30 11:30:00,27.83,27.84,27.72,27.76,3278693.0,24.1665,24.1752,24.071,24.1057,3278693.0
2018-04-30 12:00:00,27.76,27.78,27.71,27.76,1250881.0,24.1057,24.1231,24.0623,24.1057,1250881.0
2018-04-30 12:30:00,27.76,27.76,27.67,27.72,2487358.0,24.1057,24.1057,24.0275,24.071,2487358.0
2018-04-30 13:00:00,27.73,27.75,27.69,27.73,1175066.0,24.0796,24.097,24.0449,24.0796,1175066.0
2018-04-30 13:30:00,27.72,27.78,27.71,27.74,963882.0,24.071,24.1231,24.0623,24.0883,963882.0
2018-04-30 14:00:00,27.75,27.75,27.63,27.67,1531628.0,24.097,24.097,23.9928,24.0275,1531628.0
2018-04-30 14:30:00,27.67,27.68,27.62,27.65,1728965.0,24.0275,24.0362,23.9841,24.0102,1728965.0
2018-04-30 15:00:00,27.65,27.67,27.55,27.56,2568636.0,24.0102,24.0275,23.9233,23.932,2568636.0
2018-04-30 15:30:00,27.57,27.61,27.44,27.44,5921281.0,23.9407,23.9754,23.8278,23.8278,5921281.0
2018-05-01 09:30:00,27.39,27.41,27.27,27.34,5850064.0,23.7844,23.8018,23.6802,23.741,5850064.0
2018-05-01 10:00:00,27.34,27.39,27.29,27.36,4680071.0,23.741,23.7844,23.6976,23.7583,4680071.0
2018-05-01 10:30:00,27.35,27.39,27.3,27.31,4292555.0,23.7497,23.7844,23.7062,23.7149,4292555.0
2018-05-01 11:00:00,27.31,27.32,27.27,27.28,2528613.0,23.7149,23.7236,23.6802,23.6889,2528613.0
2018-05-01 11:30:00,27.28,27.32,27.19,27.2,2241252.0,23.6889,23.7236,23.6107,23.6194,2241252.0
2018-05-01 12:00:00,27.19,27.25,27.17,27.25,3347747.0,23.6107,23.6628,23.5934,23.6628,3347747.0
2018-05-01 12:30:00,27.25,27.28,27.22,27.25,2540548.0,23.6628,23.6889,23.6368,23.6628,2540548.0
2018-05-01 13:00:00,27.26,27.26,27.17,27.19,2117509.0,23.6715,23.6715,23.5934,23.6107,2117509.0
2018-05-01 13:30:00,27.18,27.37,27.18,27.37,2113865.0,23.602,23.767,23.602,23.767,2113865.0
2018-05-01 14:00:00,27.37,27.43,27.35,27.39,1922171.0,23.767,23.8191,23.7497,23.7844,1922171.0
2018-05-01 14:30:00,27.39,27.48,27.36,27.43,2674779.0,23.7844,23.8625,23.7583,23.8191,2674779.0
2018-05-01 15:00:00,27.43,27.45,27.31,27.34,3100914.0,23.8191,23.8365,23.7149,23.741,3100914.0
2018-05-01 15:30:00,27.34,27.48,27.32,27.46,6705123.0,23.741,23.8625,23.7236,23.8452,6705123.0
2018-05-02 09:30:00,27.36,27.42,27.21,27.23,4045017.0,23.7583,23.8104,23.6281,23.6455,4045017.0
2018-05-02 10:00:00,27.22,27.29,27.15,27.17,5482847.0,23.6368,23.6976,23.576,23.5934,5482847.0
2018-05-02 10:30:00,27.16,27.27,27.14,27.24,3288562.0,23.5847,23.6802,23.5673,23.6541,3288562.0
2018-05-02 11:00:00,27.25,27.36,27.23,27.32,3187996.0,23.6628,23.7583,23.6455,23.7236,3187996.0
2018-05-02 11:30:00,27.32,27.34,27.28,27.34,2469580.0,23.7236,23.741,23.6889,23.741,2469580.0
2018-05-02 12:00:00,27.34,27.42,27.31,27.4,1933585.0,23.741,23.8104,23.7149,23.7931,1933585.0
2018-05-02 12:30:00,27.39,27.4,27.35,27.38,1558401.0,23.7844,23.7931,23.7497,23.7757,1558401.0
2018-05-02 13:00:00,27.38,27.45,27.38,27.42,2152107.0,23.7757,23.8365,23.7757,23.8104,2152107.0
2018-05-02 13:30:00,27.42,27.44,27.39,27.42,1268611.0,23.8104,23.8278,23.7844,23.8104,1268611.0
2018-05-02 14:00:00,27.41,27.47,27.32,27.37,4808571.0,23.8018,23.8539,23.7236,23.767,4808571.0
2018-05-02 14:30:00,27.38,27.41,27.31,27.32,1877724.0,23.7757,23.8018,23.7149,23.7236,1877724.0
2018-05-02 15:00:00,27.32,27.35,27.19,27.23,2670224.0,23.7236,23.7497,23.6107,23.6455,2670224.0
2018-05-02 15:30:00,27.22,27.23,27.11,27.14,8097509.0,23.6368,23.6455,23.5413,23.5673,8097509.0
2018-05-03 09:30:00,27.02,27.06,26.83,26.96,6311414.0,23.4631,23.4978,23.2981,23.411,6311414.0
2018-05-03 10:00:00,26.96,26.96,26.66,26.68,6188525.0,23.411,23.411,23.1505,23.1679,6188525.0
2018-05-03 10:30:00,26.68,26.69,26.51,26.56,7570443.0,23.1679,23.1765,23.0202,23.0637,7570443.0
2018-05-03 11:00:00,26.56,26.68,26.54,26.56,4642859.0,23.0637,23.1679,23.0463,23.0637,4642859.0
2018-05-03 11:30:00,26.56,26.64,26.46,26.61,7059315.0,23.0637,23.1331,22.9768,23.1071,7059315.0
2018-05-03 12:00:00,26.61,26.71,26.59,26.6,3141944.0,23.1071,23.1939,23.0897,23.0984,3141944.0
2018-05-03 12:30:00,26.61,26.9,26.59,26.89,3255712.0,23.1071,23.3589,23.0897,23.3502,3255712.0
2018-05-03 13:00:00,26.89,26.9,26.76,26.82,4203287.0,23.3502,23.3589,23.2373,23.2894,4203287.0
2018-05-03 13:30:00,26.82,26.97,26.82,26.92,4583602.0,23.2894,23.4197,23.2894,23.3763,4583602.0
2018-05-03 14:00:00,26.92,26.96,26.87,26.93,2325595.0,23.3763,23.411,23.3328,23.3849,2325595.0
2018-05-03 14:30:00,26.93,27.04,26.88,26.89,4856101.0,23.3849,23.4805,23.3415,23.3502,4856101.0
2018-05-03 15:00:00,26.9,26.97,26.88,26.96,2841398.0,23.3589,23.4197,23.3415,23.411,2841398.0
2018-05-03 15:30:00,26.96,27.0,26.85,26.93,7318504.0,23.411,23.4457,23.3155,23.3849,7318504.0
2018-05-04 09:30:00,26.76,26.89,26.67,26.89,6241634.0,23.2373,23.3502,23.1592,23.3502,6241634.0
2018-05-04 10:00:00,26.89,27.05,26.86,27.04,3352654.0,23.3502,23.4892,23.3242,23.4805,3352654.0
2018-05-04 10:30:00,27.04,27.16,27.01,27.12,3383064.0,23.4805,23.5847,23.4544,23.5499,3383064.0
2018-05-04 11:00:00,27.12,27.18,27.09,27.16,1837389.0,23.5499,23.602,23.5239,23.5847,1837389.0
2018-05-04 11:30:00,27.16,27.21,27.12,27.19,3761095.0,23.5847,23.6281,23.5499,23.6107,3761095.0
2018-05-04 12:00:00,27.2,27.22,27.17,27.2,1354207.0,23.6194,23.6368,23.5934,23.6194,1354207.0
2018-05-04 12:30:00,27.21,27.25,27.19,27.25,1628092.0,23.6281,23.6628,23.6107,23.6628,1628092.0
2018-05-04 13:00:00,27.25,27.3,27.24,27.27,2286295.0,23.6628,23.7062,23.6541,23.6802,2286295.0
2018-05-04 13:30:00,27.26,27.34,27.25,27.33,1205016.0,23.6715,23.741,23.6628,23.7323,1205016.0
2018-05-04 14:00:00,27.34,27.42,27.32,27.41,3596702.0,23.741,23.8104,23.7236,23.8018,3596702.0
2018-05-04 14:30:00,27.4,27.41,27.3,27.31,1839931.0,23.7931,23.8018,23.7062,23.7149,1839931.0
2018-05-04 15:00:00,27.3,27.36,27.3,27.35,1887566.0,23.7062,23.7583,23.7062,23.7497,1887566.0
2018-05-04 15:30:00,27.35,27.36,27.23,27.27,6040023.0,23.7497,23.7583,23.6455,23.6802,6040023.0
2018-05-07 09:30:00,27.37,27.42,27.28,27.36,3669962.0,23.767,23.8104,23.6889,23.7583,3669962.0
2018-05-07 10:00:00,27.37,27.39,27.3,27.33,4016231.0,23.767,23.7844,23.7062,23.7323,4016231.0
2018-05-07 10:30:00,27.33,27.42,27.26,27.42,3313149.0,23.7323,23.8104,23.6715,23.8104,3313149.0
2018-05-07 11:00:00,27.42,27.43,27.35,27.38,2019044.0,23.8104,23.8191,23.7497,23.7757,2019044.0
2018-05-07 11:30:00,27.38,27.41,27.32,27.4,1333299.0,23.7757,23.8018,23.7236,23.7931,1333299.0
2018-05-07 12:00:00,27.4,27.45,27.39,27.43,917730.0,23.7931,23.8365,23.7844,23.8191,917730.0
2018-05-07 12:30:00,27.44,27.45,27.4,27.43,1412512.0,23.8278,23.8365,23.7931,23.8191,1412512.0
2018-05-07 13:00:00,27.44,27.49,27.41,27.49,1137289.0,23.8278,23.8712,23.8018,23.8712,1137289.0
2018-05-07 13:30:00,27.48,27.51,27.47,27.49,814613.0,23.8625,23.8886,23.8539,23.8712,814613.0
2018-05-07 14:00:00,27.49,27.55,27.48,27.55,1282153.0,23.8712,23.9233,23.8625,23.9233,1282153.0
2018-05-07 14:30:00,27.54,27.56,27.42,27.44,2327065.0,23.9146,23.932,23.8104,23.8278,2327065.0
2018-05-07 15:00:00,27.44,27.5,27.38,27.43,4165744.0,23.8278,23.8799,23.7757,23.8191,4165744.0
2018-05-07 15:30:00,27.42,27.47,27.41,27.45,4983477.0,23.8104,23.8539,23.8018,23.8365,4983477.0
2018-05-08 09:30:00,27.47,27.6,27.46,27.6,3497530.0,23.8539,23.9667,23.8452,23.9667,3497530.0
2018-05-08 10:00:00,27.6,27.67,27.55,27.59,2755126.0,23.9667,24.0275,23.9233,23.9581,2755126.0
2018-05-08 10:30:00,27.58,27.74,27.57,27.7,2036629.0,23.9494,24.0883,23.9407,24.0536,2036629.0
2018-05-08 11:00:00,27.7,27.83,27.69,27.74,4400832.0,24.0536,24.1665,24.0449,24.0883,4400832.0
2018-05-08 11:30:00,27.74,27.75,27.64,27.64,5918756.0,24.0883,24.097,24.0015,24.0015,5918756.0
2018-05-08 12:00:00,27.64,27.67,27.61,27.62,2137486.0,24.0015,24.0275,23.9754,23.9841,2137486.0
2018-05-08 12:30:00,27.62,27.65,27.53,27.59,3380364.0,23.9841,24.0102,23.906,23.9581,3380364.0
2018-05-08 13:00:00,27.58,27.66,27.56,27.64,1093122.0,23.9494,24.0189,23.932,24.0015,1093122.0
2018-05-08 13:30:00,27.65,27.66,27.59,27.6,916107.0,24.0102,24.0189,23.9581,23.9667,916107.0
2018-05-08 14:00:00,27.61,27.66,27.54,27.59,2408035.0,23.9754,24.0189,23.9146,23.9581,2408035.0
2018-05-08 14:30:00,27.58,27.6,27.47,27.53,2482417.0,23.9494,23.9667,23.8539,23.906,2482417.0
2018-05-08 15:00:00,27.53,27.65,27.48,27.63,2278981.0,23.906,24.0102,23.8625,23.9928,2278981.0
2018-05-08 15:30:00,27.63,27.67,27.61,27.64,6185016.0,23.9928,24.0275,23.9754,24.0015,6185016.0
2018-05-09 09:30:00,27.77,27.79,27.67,27.76,4479184.0,24.1144,24.1317,24.0275,24.1057,4479184.0
2018-05-09 10:00:00,27.75,27.89,27.74,27.81,3528302.0,24.097,24.2186,24.0883,24.1491,3528302.0
2018-05-09 10:30:00,27.81,27.84,27.72,27.73,2496748.0,24.1491,24.1752,24.071,24.0796,2496748.0
2018-05-09 11:00:00,27.73,27.81,27.69,27.81,2487128.0,24.0796,24.1491,24.0449,24.1491,2487128.0
2018-05-09 11:30:00,27.81,27.86,27.79,27.85,2093006.0,24.1491,24.1925,24.1317,24.1838,2093006.0
2018-05-09 12:00:00,27.84,27.95,27.83,27.93,1870862.0,24.1752,24.2707,24.1665,24.2533,1870862.0
2018-05-09 12:30:00,27.93,28.02,27.92,27.99,2812289.0,24.2533,24.3315,24.2446,24.3054,2812289.0
2018-05-09 13:00:00,27.99,28.07,27.98,28.06,3751189.0,24.3054,24.3749,24.2967,24.3662,3751189.0
2018-05-09 13:30:00,28.05,28.1,28.05,28.07,2622161.0,24.3575,24.4009,24.3575,24.3749,2622161.0
2018-05-09 14:00:00,28.08,28.12,28.03,28.07,2381299.0,24.3836,24.4183,24.3401,24.3749,2381299.0
2018-05-09 14:30:00,28.07,28.1,28.04,28.05,2952029.0,24.3749,24.4009,24.3488,24.3575,2952029.0
2018-05-09 15:00:00,28.05,28.08,28.01,28.04,1998229.0,24.3575,24.3836,24.3228,24.3488,1998229.0
2018-05-09 15:30:00,28.04,28.06,27.99,28.05,7334592.0,24.3488,24.3662,24.3054,24.3575,7334592.0
2018-05-10 09:30:00,28.0,28.1,27.97,27.98,7076359.0,24.3141,24.4009,24.288,24.2967,7076359.0
2018-05-10 10:00:00,27.98,28.06,27.96,28.06,3767192.0,24.2967,24.3662,24.2794,24.3662,3767192.0
2018-05-10 10:30:00,28.06,28.14,28.04,28.13,1656920.0,24.3662,24.4357,24.3488,24.427,1656920.0
2018-05-10 11:00:00,28.12,28.2,28.1,28.19,2715634.0,24.4183,24.4878,24.4009,24.4791,2715634.0
2018-05-10 11:30:00,28.19,28.25,28.17,28.24,2165031.0,24.4791,24.5312,24.4617,24.5225,2165031.0
2018-05-10 12:00:00,28.25,28.31,28.23,28.29,2318135.0,24.5312,24.5833,24.5138,24.5659,2318135.0
2018-05-10 12:30:00,28.29,28.34,28.27,28.32,2269268.0,24.5659,24.6093,24.5486,24.592,2269268.0
2018-05-10 13:00:00,28.31,28.34,28.25,28.26,2257205.0,24.5833,24.6093,24.5312,24.5399,2257205.0
2018-05-10 13:30:00,28.26,28.28,28.22,28.25,1494650.0,24.5399,24.5572,24.5051,24.5312,1494650.0
2018-05-10 14:00:00,28.25,28.3,28.21,28.3,1802214.0,24.5312,24.5746,24.4964,24.5746,1802214.0
2018-05-10 14:30:00,28.3,28.31,28.18,28.29,3693732.0,24.5746,24.5833,24.4704,24.5659,3693732.0
2018-05-10 15:00:00,28.29,28.3,28.23,28.28,2584027.0,24.5659,24.5746,24.5138,24.5572,2584027.0
2018-05-10 15:30:00,28.28,28.29,28.24,28.28,6139988.0,24.5572,24.5659,24.5225,24.5572,6139988.0
2018-05-11 09:30:00,28.3,28.38,28.24,28.36,3703164.0,24.5746,24.6441,24.5225,24.6267,3703164.0
2018-05-11 10:00:00,28.36,28.45,28.35,28.37,2313572.0,24.6267,24.7049,24.618,24.6354,2313572.0
2018-05-11 10:30:00,28.37,28.42,28.34,28.41,1946344.0,24.6354,24.6788,24.6093,24.6701,1946344.0
2018-05-11 11:00:00,28.41,28.42,28.31,28.31,2187559.0,24.6701,24.6788,24.5833,24.5833,2187559.0
2018-05-11 11:30:00,28.32,28.34,28.25,28.27,1410856.0,24.592,24.6093,24.5312,24.5486,1410856.0
2018-05-11 12:00:00,28.26,28.3,28.22,28.25,1556580.0,24.5399,24.5746,24.5051,24.5312,1556580.0
2018-05-11 12:30:00,28.24,28.31,28.23,28.29,952100.0,24.5225,24.5833,24.5138,24.5659,952100.0
2018-05-11 13:00:00,28.29,28.33,28.28,28.31,951098.0,24.5659,24.6007,24.5572,24.5833,951098.0
2018-05-11 13:30:00,28.3,28.3,28.24,28.27,1356441.0,24.5746,24.5746,24.5225,24.5486,1356441.0
2018-05-11 14:00:00,28.27,28.28,28.2,28.26,1375320.0,24.5486,24.5572,24.4878,24.5399,1375320.0
2018-05-11 14:30:00,28.25,28.27,28.21,28.27,1410775.0,24.5312,24.5486,24.4964,24.5486,1410775.0
2018-05-11 15:00:00,28.26,28.28,28.23,28.26,1746246.0,24.5399,24.5572,24.5138,24.5399,1746246.0
2018-05-11 15:30:00,28.25,28.27,28.22,28.26,3895450.0,24.5312,24.5486,24.5051,24.5399,3895450.0
2018-05-14 09:30:00,28.34,28.39,28.3,28.36,2883737.0,24.6093,24.6528,24.5746,24.6267,2883737.0
2018-05-14 10:00:00,28.36,28.36,28.3,28.32,2582056.0,24.6267,24.6267,24.5746,24.592,2582056.0
2018-05-14 10:30:00,28.32,28.37,28.27,28.28,2437317.0,24.592,24.6354,24.5486,24.5572,2437317.0
2018-05-14 11:00:00,28.27,28.34,28.26,28.3,1485012.0,24.5486,24.6093,24.5399,24.5746,1485012.0
2018-05-14 11:30:00,28.3,28.32,28.26,28.29,865528.0,24.5746,24.592,24.5399,24.5659,865528.0
2018-05-14 12:00:00,28.29,28.35,28.27,28.29,1744408.0,24.5659,24.618,24.5486,24.5659,1744408.0
2018-05-14 12:30:00,28.28,28.29,28.21,28.21,1283073.0,24.5572,24.5659,24.4964,24.4964,1283073.0
2018-05-14 13:00:00,28.21,28.25,28.19,28.24,2151741.0,24.4964,24.5312,24.4791,24.5225,2151741.0
2018-05-14 13:30:00,28.24,28.3,28.21,28.27,1138141.0,24.5225,24.5746,24.4964,24.5486,1138141.0
2018-05-14 14:00:00,28.28,28.28,28.22,28.26,1490862.0,24.5572,24.5572,24.5051,24.5399,1490862.0
2018-05-14 14:30:00,28.26,28.31,28.25,28.29,1616411.0,24.5399,24.5833,24.5312,24.5659,1616411.0
2018-05-14 15:00:00,28.29,28.32,28.27,28.3,2285518.0,24.5659,24.592,24.5486,24.5746,2285518.0
2018-05-14 15:30:00,28.3,28.3,28.2,28.24,4882016.0,24.5746,24.5746,24.4878,24.5225,4882016.0
2018-05-15 09:30:00,28.2,28.31,28.14,28.24,8161268.0,24.4878,24.5833,24.4357,24.5225,8161268.0
2018-05-15 10:00:00,28.25,28.28,28.2,28.2,3906974.0,24.5312,24.5572,24.4878,24.4878,3906974.0
2018-05-15 10:30:00,28.2,28.34,28.18,28.26,7483973.0,24.4878,24.6093,24.4704,24.5399,7483973.0
2018-05-15 11:00:00,28.26,28.33,28.25,28.28,1713498.0,24.5399,24.6007,24.5312,24.5572,1713498.0
2018-05-15 11:30:00,28.28,28.34,28.24,28.25,2574459.0,24.5572,24.6093,24.5225,24.5312,2574459.0
2018-05-15 12:00:00,28.26,28.27,28.18,28.21,2855441.0,24.5399,24.5486,24.4704,24.4964,2855441.0
2018-05-15 12:30:00,28.2,28.34,28.19,28.29,2220969.0,24.4878,24.6093,24.4791,24.5659,2220969.0
2018-05-15 13:00:00,28.28,28.29,28.21,28.21,1830868.0,24.5572,24.5659,24.4964,24.4964,1830868.0
2018-05-15 13:30:00,28.21,28.23,28.12,28.13,1984921.0,24.4964,24.5138,24.4183,24.427,1984921.0
2018-05-15 14:00:00,28.13,28.23,28.12,28.2,3148237.0,24.427,24.5138,24.4183,24.4878,3148237.0
2018-05-15 14:30:00,28.2,28.26,28.14,28.16,2341746.0,24.4878,24.5399,24.4357,24.453,2341746.0
2018-05-15 15:00:00,28.16,28.18,28.08,28.1,3617134.0,24.453,24.4704,24.3836,24.4009,3617134.0
2018-05-15 15:30:00,28.1,28.2,28.09,28.19,6863962.0,24.4009,24.4878,24.3922,24.4791,6863962.0
2018-05-16 09:30:00,28.16,28.22,28.1,28.19,4395381.0,24.453,24.5051,24.4009,24.4791,4395381.0
2018-05-16 10:00:00,28.2,28.24,28.15,28.22,2487917.0,24.4878,24.5225,24.4443,24.5051,2487917.0
2018-05-16 10:30:00,28.22,28.27,28.21,28.22,3590458.0,24.5051,24.5486,24.4964,24.5051,3590458.0
2018-05-16 11:00:00,28.21,28.22,28.1,28.13,2708336.0,24.4964,24.5051,24.4009,24.427,2708336.0
2018-05-16 11:30:00,28.12,28.23,28.12,28.23,1211073.0,24.4183,24.5138,24.4183,24.5138,1211073.0
2018-05-16 12:00:00,28.22,28.29,28.21,28.28,2108337.0,24.5051,24.5659,24.4964,24.5572,2108337.0
2018-05-16 12:30:00,28.28,28.32,28.27,28.29,2325594.0,24.5572,24.592,24.5486,24.5659,2325594.0
2018-05-16 13:00:00,28.29,28.32,28.27,28.27,1202082.0,24.5659,24.592,24.5486,24.5486,1202082.0
2018-05-16 13:30:00,28.27,28.32,28.27,28.3,686474.0,24.5486,24.592,24.5486,24.5746,686474.0
2018-05-16 14:00:00,28.3,28.32,28.27,28.29,1456527.0,24.5746,24.592,24.5486,24.5659,1456527.0
2018-05-16 14:30:00,28.29,28.3,28.26,28.29,1119597.0,24.5659,24.5746,24.5399,24.5659,1119597.0
2018-05-16 15:00:00,28.29,28.29,28.2,28.22,3182725.0,24.5659,24.5659,24.4878,24.5051,3182725.0
2018-05-16 15:30:00,28.23,28.23,28.18,28.23,4487310.0,24.5138,24.5138,24.4704,24.5138,4487310.0
2018-05-17 09:30:00,28.18,28.22,28.0,28.14,8445264.0,24.4704,24.5051,24.3141,24.4357,8445264.0
2018-05-17 10:00:00,28.14,28.24,28.13,28.21,3478750.0,24.4357,24.5225,24.427,24.4964,3478750.0
2018-05-17 10:30:00,28.21,28.28,28.17,28.23,5289190.0,24.4964,24.5572,24.4617,24.5138,5289190.0
2018-05-17 11:00:00,28.23,28.25,28.18,28.24,3069183.0,24.5138,24.5312,24.4704,24.5225,3069183.0
2018-05-17 11:30:00,28.24,28.28,28.2,28.24,1212771.0,24.5225,24.5572,24.4878,24.5225,1212771.0
2018-05-17 12:00:00,28.24,28.26,28.2,28.24,1498223.0,24.5225,24.5399,24.4878,24.5225,1498223.0
2018-05-17 12:30:00,28.25,28.26,28.17,28.21,1559241.0,24.5312,24.5399,24.4617,24.4964,1559241.0
2018-05-17 13:00:00,28.21,28.25,28.19,28.22,1297071.0,24.4964,24.5312,24.4791,24.5051,1297071.0
2018-05-17 13:30:00,28.23,28.23,28.14,28.16,1354427.0,24.5138,24.5138,24.4357,24.453,1354427.0
2018-05-17 14:00:00,28.16,28.21,28.11,28.21,2220389.0,24.453,24.4964,24.4096,24.4964,2220389.0
2018-05-17 14:30:00,28.21,28.22,28.18,28.22,1800479.0,24.4964,24.5051,24.4704,24.5051,1800479.0
2018-05-17 15:00:00,28.22,28.23,28.14,28.14,1959253.0,24.5051,24.5138,24.4357,24.4357,1959253.0
2018-05-17 15:30:00,28.14,28.21,28.12,28.19,5270652.0,24.4357,24.4964,24.4183,24.4791,5270652.0
2018-05-18 09:30:00,28.18,28.19,28.07,28.1,3089151.0,24.4704,24.4791,24.3749,24.4009,3089151.0
2018-05-18 10:00:00,28.1,28.13,28.04,28.09,2682288.0,24.4009,24.427,24.3488,24.3922,2682288.0
2018-05-18 10:30:00,28.09,28.09,27.96,28.05,3578056.0,24.3922,24.3922,24.2794,24.3575,3578056.0
2018-05-18 11:00:00,28.06,28.11,28.03,28.04,1934378.0,24.3662,24.4096,24.3401,24.3488,1934378.0
2018-05-18 11:30:00,28.04,28.06,28.0,28.03,1643188.0,24.3488,24.3662,24.3141,24.3401,1643188.0
2018-05-18 12:00:00,28.02,28.03,27.97,27.99,2016783.0,24.3315,24.3401,24.288,24.3054,2016783.0
2018-05-18 12:30:00,27.99,28.0,27.95,27.99,1494837.0,24.3054,24.3141,24.2707,24.3054,1494837.0
2018-05-18 13:00:00,27.99,28.03,27.96,28.01,1653229.0,24.3054,24.3401,24.2794,24.3228,1653229.0
2018-05-18 13:30:00,28.01,28.01,27.94,27.95,1952137.0,24.3228,24.3228,24.262,24.2707,1952137.0
2018-05-18 14:00:00,27.96,27.99,27.94,27.99,1322503.0,24.2794,24.3054,24.262,24.3054,1322503.0
2018-05-18 14:30:00,27.98,28.01,27.97,28.0,884850.0,24.2967,24.3228,24.288,24.3141,884850.0
2018-05-18 15:00:00,28.0,28.0,27.95,27.96,1635922.0,24.3141,24.3141,24.2707,24.2794,1635922.0
2018-05-18 15:30:00,27.96,27.98,27.94,27.94,7703192.0,24.2794,24.2967,24.262,24.262,7703192.0
2018-05-21 09:30:00,28.11,28.23,28.1,28.16,4333486.0,24.4096,24.5138,24.4009,24.453,4333486.0
2018-05-21 10:00:00,28.16,28.22,28.14,28.21,2234484.0,24.453,24.5051,24.4357,24.4964,2234484.0
2018-05-21 10:30:00,28.22,28.26,28.21,28.23,1877712.0,24.5051,24.5399,24.4964,24.5138,1877712.0
2018-05-21 11:00:00,28.23,28.26,28.16,28.18,2138865.0,24.5138,24.5399,24.453,24.4704,2138865.0
2018-05-21 11:30:00,28.18,28.2,28.15,28.2,1320841.0,24.4704,24.4878,24.4443,24.4878,1320841.0
2018-05-21 12:00:00,28.2,28.23,28.17,28.19,1175507.0,24.4878,24.5138,24.4617,24.4791,1175507.0
2018-05-21 12:30:00,28.19,28.19,28.15,28.15,1274620.0,24.4791,24.4791,24.4443,24.4443,1274620.0
2018-05-21 13:00:00,28.16,28.2,28.15,28.16,1547819.0,24.453,24.4878,24.4443,24.453,1547819.0
2018-05-21 13:30:00,28.16,28.2,28.15,28.2,864479.0,24.453,24.4878,24.4443,24.4878,864479.0
2018-05-21 14:00:00,28.19,28.2,28.15,28.18,1928603.0,24.4791,24.4878,24.4443,24.4704,1928603.0
2018-05-21 14:30:00,28.18,28.2,28.14,28.19,990097.0,24.4704,24.4878,24.4357,24.4791,990097.0
2018-05-21 15:00:00,28.19,28.19,28.12,28.15,1426507.0,24.4791,24.4791,24.4183,24.4443,1426507.0
2018-05-21 15:30:00,28.15,28.16,28.12,28.16,4475245.0,24.4443,24.453,24.4183,24.453,4475245.0
2018-05-22 09:30:00,28.17,28.29,28.17,28.28,4254109.0,24.4617,24.5659,24.4617,24.5572,4254109.0
2018-05-22 10:00:00,28.28,28.37,28.25,28.28,5677198.0,24.5572,24.6354,24.5312,24.5572,5677198.0
2018-05-22 10:30:00,28.28,28.34,28.24,28.32,9096972.0,24.5572,24.6093,24.5225,24.592,9096972.0
2018-05-22 11:00:00,28.32,28.4,28.31,28.39,2869053.0,24.592,24.6614,24.5833,24.6528,2869053.0
2018-05-22 11:30:00,28.39,28.43,28.38,28.42,2597941.0,24.6528,24.6875,24.6441,24.6788,2597941.0
2018-05-22 12:00:00,28.42,28.48,28.42,28.45,3315010.0,24.6788,24.7309,24.6788,24.7049,3315010.0
2018-05-22 12:30:00,28.45,28.47,28.43,28.46,3203218.0,24.7049,24.7222,24.6875,24.7135,3203218.0
2018-05-22 13:00:00,28.46,28.5,28.45,28.48,2728476.0,24.7135,24.7483,24.7049,24.7309,2728476.0
2018-05-22 13:30:00,28.48,28.48,28.45,28.46,1859897.0,24.7309,24.7309,24.7049,24.7135,1859897.0
2018-05-22 14:00:00,28.46,28.5,28.45,28.49,2223680.0,24.7135,24.7483,24.7049,24.7396,2223680.0
2018-05-22 14:30:00,28.49,28.5,28.4,28.4,2434701.0,24.7396,24.7483,24.6614,24.6614,2434701.0
2018-05-22 15:00:00,28.4,28.43,28.39,28.4,3250212.0,24.6614,24.6875,24.6528,24.6614,3250212.0
2018-05-22 15:30:00,28.39,28.4,28.3,28.33,7031004.0,24.6528,24.6614,24.5746,24.6007,7031004.0
2018-05-23 09:30:00,28.15,28.24,28.02,28.07,4970570.0,24.4443,24.5225,24.3315,24.3749,4970570.0
2018-05-23 10:00:00,28.06,28.11,28.02,28.04,3030663.0,24.3662,24.4096,24.3315,24.3488,3030663.0
2018-05-23 10:30:00,28.03,28.03,27.86,27.93,4704769.0,24.3401,24.3401,24.1925,24.2533,4704769.0
2018-05-23 11:00:00,27.93,28.0,27.89,27.96,3427972.0,24.2533,24.3141,24.2186,24.2794,3427972.0
2018-05-23 11:30:00,27.97,28.01,27.93,27.94,2882321.0,24.288,24.3228,24.2533,24.262,2882321.0
2018-05-23 12:00:00,27.94,28.01,27.93,27.95,2059412.0,24.262,24.3228,24.2533,24.2707,2059412.0
2018-05-23 12:30:00,27.96,28.03,27.94,28.02,1962849.0,24.2794,24.3401,24.262,24.3315,1962849.0
2018-05-23 13:00:00,28.02,28.03,27.96,28.01,1008608.0,24.3315,24.3401,24.2794,24.3228,1008608.0
2018-05-23 13:30:00,28.01,28.05,28.0,28.02,1114229.0,24.3228,24.3575,24.3141,24.3315,1114229.0
2018-05-23 14:00:00,28.02,28.08,28.01,28.04,3190155.0,24.3315,24.3836,24.3228,24.3488,3190155.0
2018-05-23 14:30:00,28.04,28.08,27.99,28.08,1987423.0,24.3488,24.3836,24.3054,24.3836,1987423.0
2018-05-23 15:00:00,28.08,28.12,28.07,28.11,3245684.0,24.3836,24.4183,24.3749,24.4096,3245684.0
2018-05-23 15:30:00,28.11,28.16,28.05,28.15,8256607.0,24.4096,24.453,24.3575,24.4443,8256607.0
2018-05-24 09:30:00,28.07,28.09,27.81,27.84,6758818.0,24.3749,24.3922,24.1491,24.1752,6758818.0
2018-05-24 10:00:00,27.84,27.92,27.77,27.79,4534214.0,24.1752,24.2446,24.1144,24.1317,4534214.0
2018-05-24 10:30:00,27.79,27.8,27.66,27.69,4288410.0,24.1317,24.1404,24.0189,24.0449,4288410.0
2018-05-24 11:00:00,27.69,27.85,27.67,27.84,5364643.0,24.0449,24.1838,24.0275,24.1752,5364643.0
2018-05-24 11:30:00,27.84,27.9,27.8,27.89,2171264.0,24.1752,24.2273,24.1404,24.2186,2171264.0
2018-05-24 12:00:00,27.89,27.94,27.86,27.92,2241569.0,24.2186,24.262,24.1925,24.2446,2241569.0
2018-05-24 12:30:00,27.92,27.93,27.85,27.9,1431169.0,24.2446,24.2533,24.1838,24.2273,1431169.0
2018-05-24 13:00:00,27.89,27.98,27.89,27.93,1732927.0,24.2186,24.2967,24.2186,24.2533,1732927.0
2018-05-24 13:30:00,27.93,27.96,27.9,27.94,1005044.0,24.2533,24.2794,24.2273,24.262,1005044.0
2018-05-24 14:00:00,27.95,27.99,27.91,27.98,1412317.0,24.2707,24.3054,24.2359,24.2967,1412317.0
2018-05-24 14:30:00,27.99,27.99,27.92,27.95,2483747.0,24.3054,24.3054,24.2446,24.2707,2483747.0
2018-05-24 15:00:00,27.95,27.98,27.91,27.96,2290651.0,24.2707,24.2967,24.2359,24.2794,2290651.0
2018-05-24 15:30:00,27.96,27.98,27.93,27.95,5723090.0,24.2794,24.2967,24.2533,24.2707,5723090.0
2018-05-25 09:30:00,27.81,27.89,27.75,27.8,5763814.0,24.1491,24.2186,24.097,24.1404,5763814.0
2018-05-25 10:00:00,27.8,27.87,27.78,27.79,4947943.0,24.1404,24.2012,24.1231,24.1317,4947943.0
2018-05-25 10:30:00,27.8,27.85,27.78,27.82,2627024.0,24.1404,24.1838,24.1231,24.1578,2627024.0
2018-05-25 11:00:00,27.82,27.9,27.81,27.86,3144757.0,24.1578,24.2273,24.1491,24.1925,3144757.0
2018-05-25 11:30:00,27.86,27.9,27.85,27.87,1473979.0,24.1925,24.2273,24.1838,24.2012,1473979.0
2018-05-25 12:00:00,27.87,27.88,27.81,27.83,1435656.0,24.2012,24.2099,24.1491,24.1665,1435656.0
2018-05-25 12:30:00,27.83,27.84,27.76,27.79,2246802.0,24.1665,24.1752,24.1057,24.1317,2246802.0
2018-05-25 13:00:00,27.78,27.8,27.75,27.75,1501155.0,24.1231,24.1404,24.097,24.097,1501155.0
2018-05-25 13:30:00,27.75,27.76,27.72,27.74,1696048.0,24.097,24.1057,24.071,24.0883,1696048.0
2018-05-25 14:00:00,27.74,27.79,27.74,27.79,1314860.0,24.0883,24.1317,24.0883,24.1317,1314860.0
2018-05-25 14:30:00,27.79,27.79,27.73,27.76,1463429.0,24.1317,24.1317,24.0796,24.1057,1463429.0
2018-05-25 15:00:00,27.75,27.83,27.74,27.83,2743343.0,24.097,24.1665,24.0883,24.1665,2743343.0
2018-05-25 15:30:00,27.83,27.86,27.8,27.84,6184714.0,24.1665,24.1925,24.1404,24.1752,6184714.0
2018-05-29 09:30:00,27.46,27.5,27.34,27.46,9877694.0,23.8452,23.8799,23.741,23.8452,9877694.0
2018-05-29 10:00:00,27.46,27.49,27.41,27.45,4560658.0,23.8452,23.8712,23.8018,23.8365,4560658.0
2018-05-29 10:30:00,27.45,27.45,27.32,27.33,7286410.0,23.8365,23.8365,23.7236,23.7323,7286410.0
2018-05-29 11:00:00,27.33,27.33,27.16,27.2,10326009.0,23.7323,23.7323,23.5847,23.6194,10326009.0
2018-05-29 11:30:00,27.2,27.21,26.98,26.99,8766076.0,23.6194,23.6281,23.4284,23.437,8766076.0
2018-05-29 12:00:00,26.99,27.0,26.84,26.95,15944333.0,23.437,23.4457,23.3068,23.4023,15944333.0
2018-05-29 12:30:00,26.95,27.08,26.94,27.04,6437223.0,23.4023,23.5152,23.3936,23.4805,6437223.0
2018-05-29 13:00:00,27.03,27.04,26.92,26.94,5088700.0,23.4718,23.4805,23.3763,23.3936,5088700.0
2018-05-29 13:30:00,26.94,26.95,26.85,26.9,6272211.0,23.3936,23.4023,23.3155,23.3589,6272211.0
2018-05-29 14:00:00,26.89,26.89,26.78,26.84,7341413.0,23.3502,23.3502,23.2547,23.3068,7341413.0
2018-05-29 14:30:00,26.85,26.86,26.72,26.72,6752589.0,23.3155,23.3242,23.2026,23.2026,6752589.0
2018-05-29 15:00:00,26.73,26.83,26.72,26.77,9252215.0,23.2113,23.2981,23.2026,23.246,9252215.0
2018-05-29 15:30:00,26.77,26.95,26.75,26.91,18695057.0,23.246,23.4023,23.2286,23.3676,18695057.0
2018-05-30 09:30:00,27.18,27.28,27.12,27.12,7499307.0,23.602,23.6889,23.5499,23.5499,7499307.0
2018-05-30 10:00:00,27.13,27.25,27.11,27.15,4347633.0,23.5586,23.6628,23.5413,23.576,4347633.0
2018-05-30 10:30:00,27.16,27.27,27.13,27.24,3595619.0,23.5847,23.6802,23.5586,23.6541,3595619.0
2018-05-30 11:00:00,27.24,27.27,27.13,27.22,2662214.0,23.6541,23.6802,23.5586,23.6368,2662214.0
2018-05-30 11:30:00,27.22,27.38,27.21,27.35,8107416.0,23.6368,23.7757,23.6281,23.7497,8107416.0
2018-05-30 12:00:00,27.34,27.43,27.34,27.43,5019713.0,23.741,23.8191,23.741,23.8191,5019713.0
2018-05-30 12:30:00,27.43,27.45,27.4,27.43,2578419.0,23.8191,23.8365,23.7931,23.8191,2578419.0
2018-05-30 13:00:00,27.43,27.47,27.38,27.44,3641268.0,23.8191,23.8539,23.7757,23.8278,3641268.0
2018-05-30 13:30:00,27.44,27.52,27.43,27.49,4827022.0,23.8278,23.8973,23.8191,23.8712,4827022.0
2018-05-30 14:00:00,27.49,27.51,27.44,27.45,2612032.0,23.8712,23.8886,23.8278,23.8365,2612032.0
2018-05-30 14:30:00,27.45,27.51,27.44,27.46,3259253.0,23.8365,23.8886,23.8278,23.8452,3259253.0
2018-05-30 15:00:00,27.46,27.49,27.4,27.41,2957430.0,23.8452,23.8712,23.7931,23.8018,2957430.0
2018-05-30 15:30:00,27.4,27.44,27.37,27.43,8625327.0,23.7931,23.8278,23.767,23.8191,8625327.0
2018-05-31 09:30:00,27.35,27.38,27.18,27.21,8400054.0,23.7497,23.7757,23.602,23.6281,8400054.0
2018-05-31 10:00:00,27.21,27.26,27.1,27.23,4222070.0,23.6281,23.6715,23.5326,23.6455,4222070.0
2018-05-31 10:30:00,27.23,27.26,27.18,27.22,4715914.0,23.6455,23.6715,23.602,23.6368,4715914.0
2018-05-31 11:00:00,27.22,27.33,27.2,27.33,4473354.0,23.6368,23.7323,23.6194,23.7323,4473354.0
2018-05-31 11:30:00,27.33,27.39,27.27,27.32,6091682.0,23.7323,23.7844,23.6802,23.7236,6091682.0
2018-05-31 12:00:00,27.32,27.33,27.22,27.24,2463098.0,23.7236,23.7323,23.6368,23.6541,2463098.0
2018-05-31 12:30:00,27.24,27.28,27.22,27.28,1658728.0,23.6541,23.6889,23.6368,23.6889,1658728.0
2018-05-31 13:00:00,27.28,27.31,27.24,27.27,1820175.0,23.6889,23.7149,23.6541,23.6802,1820175.0
2018-05-31 13:30:00,27.27,27.28,27.13,27.14,5124782.0,23.6802,23.6889,23.5586,23.5673,5124782.0
2018-05-31 14:00:00,27.14,27.23,27.1,27.2,3518360.0,23.5673,23.6455,23.5326,23.6194,3518360.0
2018-05-31 14:30:00,27.2,27.24,27.15,27.23,2945580.0,23.6194,23.6541,23.576,23.6455,2945580.0
2018-05-31 15:00:00,27.23,27.32,27.22,27.29,4203277.0,23.6455,23.7236,23.6368,23.6976,4203277.0
2018-05-31 15:30:00,27.29,27.29,27.18,27.19,11890771.0,23.6976,23.6976,23.602,23.6107,11890771.0
2018-06-01 09:30:00,27.51,27.63,27.5,27.59,8046295.0,23.8886,23.9928,23.8799,23.9581,8046295.0
2018-06-01 10:00:00,27.59,27.63,27.47,27.51,9323476.0,23.9581,23.9928,23.8539,23.8886,9323476.0
2018-06-01 10:30:00,27.51,27.53,27.45,27.45,6978197.0,23.8886,23.906,23.8365,23.8365,6978197.0
2018-06-01 11:00:00,27.46,27.48,27.4,27.42,4758700.0,23.8452,23.8625,23.7931,23.8104,4758700.0
2018-06-01 11:30:00,27.43,27.53,27.41,27.51,2910917.0,23.8191,23.906,23.8018,23.8886,2910917.0
2018-06-01 12:00:00,27.52,27.58,27.5,27.54,2028907.0,23.8973,23.9494,23.8799,23.9146,2028907.0
2018-06-01 12:30:00,27.54,27.57,27.5,27.54,3335146.0,23.9146,23.9407,23.8799,23.9146,3335146.0
2018-06-01 13:00:00,27.54,27.59,27.52,27.57,2378008.0,23.9146,23.9581,23.8973,23.9407,2378008.0
2018-06-01 13:30:00,27.57,27.58,27.52,27.55,2538566.0,23.9407,23.9494,23.8973,23.9233,2538566.0
2018-06-01 14:00:00,27.55,27.57,27.47,27.5,3301600.0,23.9233,23.9407,23.8539,23.8799,3301600.0
2018-06-01 14:30:00,27.5,27.54,27.47,27.53,2668243.0,23.8799,23.9146,23.8539,23.906,2668243.0
2018-06-01 15:00:00,27.53,27.53,27.44,27.48,2848940.0,23.906,23.906,23.8278,23.8625,2848940.0
2018-06-01 15:30:00,27.47,27.5,27.46,27.49,6929854.0,23.8539,23.8799,23.8452,23.8712,6929854.0
2018-06-04 09:30:00,27.61,27.67,27.59,27.63,4366800.0,23.9754,24.0275,23.9581,23.9928,4366800.0
2018-06-04 10:00:00,27.63,27.65,27.55,27.56,2973121.0,23.9928,24.0102,23.9233,23.932,2973121.0
2018-06-04 10:30:00,27.56,27.61,27.54,27.61,2811292.0,23.932,23.9754,23.9146,23.9754,2811292.0
2018-06-04 11:00:00,27.61,27.63,27.53,27.58,2063220.0,23.9754,23.9928,23.906,23.9494,2063220.0
2018-06-04 11:30:00,27.57,27.59,27.54,27.59,1953721.0,23.9407,23.9581,23.9146,23.9581,1953721.0
2018-06-04 12:00:00,27.58,27.61,27.54,27.55,4315596.0,23.9494,23.9754,23.9146,23.9233,4315596.0
2018-06-04 12:30:00,27.55,27.57,27.53,27.53,771708.0,23.9233,23.9407,23.906,23.906,771708.0
2018-06-04 13:00:00,27.53,27.55,27.52,27.54,1225883.0,23.906,23.9233,23.8973,23.9146,1225883.0
2018-06-04 13:30:00,27.55,27.57,27.54,27.55,1382404.0,23.9233,23.9407,23.9146,23.9233,1382404.0
2018-06-04 14:00:00,27.56,27.6,27.55,27.59,2896402.0,23.932,23.9667,23.9233,23.9581,2896402.0
2018-06-04 14:30:00,27.59,27.6,27.57,27.6,1523586.0,23.9581,23.9667,23.9407,23.9667,1523586.0
2018-06-04 15:00:00,27.59,27.61,27.57,27.59,1410546.0,23.9581,23.9754,23.9407,23.9581,1410546.0
2018-06-04 15:30:00,27.59,27.59,27.55,27.57,7644713.0,23.9581,23.9581,23.9233,23.9407,7644713.0
2018-06-05 09:30:00,27.48,27.52,27.41,27.45,4046244.0,23.8625,23.8973,23.8018,23.8365,4046244.0
2018-06-05 10:00:00,27.45,27.52,27.43,27.48,3399834.0,23.8365,23.8973,23.8191,23.8625,3399834.0
2018-06-05 10:30:00,27.48,27.5,27.38,27.41,4035113.0,23.8625,23.8799,23.7757,23.8018,4035113.0
2018-06-05 11:00:00,27.41,27.43,27.32,27.39,3553497.0,23.8018,23.8191,23.7236,23.7844,3553497.0
2018-06-05 11:30:00,27.39,27.39,27.31,27.33,2386243.0,23.7844,23.7844,23.7149,23.7323,2386243.0
2018-06-05 12:00:00,27.34,27.39,27.31,27.37,2722857.0,23.741,23.7844,23.7149,23.767,2722857.0
2018-06-05 12:30:00,27.37,27.43,27.35,27.42,3379818.0,23.767,23.8191,23.7497,23.8104,3379818.0
2018-06-05 13:00:00,27.41,27.45,27.4,27.43,2941704.0,23.8018,23.8365,23.7931,23.8191,2941704.0
2018-06-05 13:30:00,27.43,27.47,27.41,27.46,5031654.0,23.8191,23.8539,23.8018,23.8452,5031654.0
2018-06-05 14:00:00,27.46,27.49,27.44,27.49,2322998.0,23.8452,23.8712,23.8278,23.8712,2322998.0
2018-06-05 14:30:00,27.49,27.51,27.47,27.51,1192354.0,23.8712,23.8886,23.8539,23.8886,1192354.0
2018-06-05 15:00:00,27.51,27.51,27.44,27.46,2494949.0,23.8886,23.8886,23.8278,23.8452,2494949.0
2018-06-05 15:30:00,27.46,27.47,27.44,27.46,5407626.0,23.8452,23.8539,23.8278,23.8452,5407626.0
2018-06-06 09:30:00,27.61,27.75,27.58,27.7,5763383.0,23.9754,24.097,23.9494,24.0536,5763383.0
2018-06-06 10:00:00,27.7,27.74,27.63,27.74,3687870.0,24.0536,24.0883,23.9928,24.0883,3687870.0
2018-06-06 10:30:00,27.73,27.78,27.7,27.78,3608280.0,24.0796,24.1231,24.0536,24.1231,3608280.0
2018-06-06 11:00:00,27.78,27.86,27.77,27.85,3296638.0,24.1231,24.1925,24.1144,24.1838,3296638.0
2018-06-06 11:30:00,27.85,27.92,27.84,27.9,5571586.0,24.1838,24.2446,24.1752,24.2273,5571586.0
2018-06-06 12:00:00,27.89,27.94,27.88,27.91,7594915.0,24.2186,24.262,24.2099,24.2359,7594915.0
2018-06-06 12:30:00,27.91,27.92,27.87,27.89,4181803.0,24.2359,24.2446,24.2012,24.2186,4181803.0
2018-06-06 13:00:00,27.89,27.94,27.88,27.94,2660711.0,24.2186,24.262,24.2099,24.262,2660711.0
2018-06-06 13:30:00,27.94,27.94,27.91,27.94,1216105.0,24.262,24.262,24.2359,24.262,1216105.0
2018-06-06 14:00:00,27.94,27.95,27.89,27.93,2886683.0,24.262,24.2707,24.2186,24.2533,2886683.0
2018-06-06 14:30:00,27.92,27.96,27.9,27.94,1450368.0,24.2446,24.2794,24.2273,24.262,1450368.0
2018-06-06 15:00:00,27.95,27.95,27.9,27.93,2816186.0,24.2707,24.2707,24.2273,24.2533,2816186.0
2018-06-06 15:30:00,27.94,27.97,27.9,27.96,11686453.0,24.262,24.288,24.2273,24.2794,11686453.0
2018-06-07 09:30:00,28.07,28.15,27.99,28.07,9126642.0,24.3749,24.4443,24.3054,24.3749,9126642.0
2018-06-07 10:00:00,28.07,28.18,28.07,28.12,7344285.0,24.3749,24.4704,24.3749,24.4183,7344285.0
2018-06-07 10:30:00,28.11,28.12,27.98,28.05,4093170.0,24.4096,24.4183,24.2967,24.3575,4093170.0
2018-06-07 11:00:00,28.04,28.12,28.01,28.08,2392345.0,24.3488,24.4183,24.3228,24.3836,2392345.0
2018-06-07 11:30:00,28.09,28.13,28.06,28.08,2859183.0,24.3922,24.427,24.3662,24.3836,2859183.0
2018-06-07 12:00:00,28.09,28.11,28.06,28.08,2606467.0,24.3922,24.4096,24.3662,24.3836,2606467.0
2018-06-07 12:30:00,28.08,28.08,28.0,28.05,2151101.0,24.3836,24.3836,24.3141,24.3575,2151101.0
2018-06-07 13:00:00,28.04,28.05,27.98,27.99,2539538.0,24.3488,24.3575,24.2967,24.3054,2539538.0
2018-06-07 13:30:00,27.99,28.01,27.87,27.95,7310832.0,24.3054,24.3228,24.2012,24.2707,7310832.0
2018-06-07 14:00:00,27.94,28.04,27.92,28.02,5210122.0,24.262,24.3488,24.2446,24.3315,5210122.0
2018-06-07 14:30:00,28.01,28.05,27.98,28.02,2610752.0,24.3228,24.3575,24.2967,24.3315,2610752.0
2018-06-07 15:00:00,28.02,28.05,27.98,28.03,3933939.0,24.3315,24.3575,24.2967,24.3401,3933939.0
2018-06-07 15:30:00,28.03,28.09,28.01,28.03,10005132.0,24.3401,24.3922,24.3228,24.3401,10005132.0
2018-06-08 09:30:00,28.01,28.04,27.86,27.98,4980723.0,24.3228,24.3488,24.1925,24.2967,4980723.0
2018-06-08 10:00:00,27.97,28.0,27.93,27.98,3678294.0,24.288,24.3141,24.2533,24.2967,3678294.0
2018-06-08 10:30:00,27.98,28.07,27.94,28.02,3735021.0,24.2967,24.3749,24.262,24.3315,3735021.0
2018-06-08 11:00:00,28.02,28.04,27.95,27.98,3994717.0,24.3315,24.3488,24.2707,24.2967,3994717.0
2018-06-08 11:30:00,27.97,28.03,27.93,28.02,2899208.0,24.288,24.3401,24.2533,24.3315,2899208.0
2018-06-08 12:00:00,28.02,28.08,28.0,28.08,3261966.0,24.3315,24.3836,24.3141,24.3836,3261966.0
2018-06-08 12:30:00,28.08,28.08,28.03,28.05,2704818.0,24.3836,24.3836,24.3401,24.3575,2704818.0
2018-06-08 13:00:00,28.05,28.06,28.01,28.05,1945067.0,24.3575,24.3662,24.3228,24.3575,1945067.0
2018-06-08 13:30:00,28.05,28.07,27.99,28.02,2971812.0,24.3575,24.3749,24.3054,24.3315,2971812.0
2018-06-08 14:00:00,28.02,28.07,28.01,28.05,1521332.0,24.3315,24.3749,24.3228,24.3575,1521332.0
2018-06-08 14:30:00,28.05,28.1,28.04,28.08,2412976.0,24.3575,24.4009,24.3488,24.3836,2412976.0
2018-06-08 15:00:00,28.08,28.09,28.04,28.07,2511321.0,24.3836,24.3922,24.3488,24.3749,2511321.0
2018-06-08 15:30:00,28.07,28.11,28.06,28.09,7588289.0,24.3749,24.4096,24.3662,24.3922,7588289.0
2018-06-11 09:30:00,28.17,28.24,28.15,28.18,5301721.0,24.4617,24.5225,24.4443,24.4704,5301721.0
2018-06-11 10:00:00,28.18,28.27,28.15,28.25,5836062.0,24.4704,24.5486,24.4443,24.5312,5836062.0
2018-06-11 10:30:00,28.25,28.27,28.14,28.14,2890049.0,24.5312,24.5486,24.4357,24.4357,2890049.0
2018-06-11 11:00:00,28.15,28.16,28.07,28.09,2918840.0,24.4443,24.453,24.3749,24.3922,2918840.0
2018-06-11 11:30:00,28.09,28.15,28.06,28.12,2743718.0,24.3922,24.4443,24.3662,24.4183,2743718.0
2018-06-11 12:00:00,28.13,28.15,28.09,28.15,2084528.0,24.427,24.4443,24.3922,24.4443,2084528.0
2018-06-11 12:30:00,28.14,28.16,28.11,28.14,4139317.0,24.4357,24.453,24.4096,24.4357,4139317.0
2018-06-11 13:00:00,28.15,28.15,28.1,28.11,1915710.0,24.4443,24.4443,24.4009,24.4096,1915710.0
2018-06-11 13:30:00,28.11,28.12,28.08,28.1,2211304.0,24.4096,24.4183,24.3836,24.4009,2211304.0
2018-06-11 14:00:00,28.11,28.11,28.07,28.08,1562272.0,24.4096,24.4096,24.3749,24.3836,1562272.0
2018-06-11 14:30:00,28.08,28.08,28.03,28.05,2257443.0,24.3836,24.3836,24.3401,24.3575,2257443.0
2018-06-11 15:00:00,28.05,28.11,28.05,28.11,2374460.0,24.3575,24.4096,24.3575,24.4096,2374460.0
2018-06-11 15:30:00,28.11,28.12,28.02,28.03,6990118.0,24.4096,24.4183,24.3315,24.3401,6990118.0
2018-06-12 09:30:00,28.1,28.15,28.06,28.12,5090720.0,24.4009,24.4443,24.3662,24.4183,5090720.0
2018-06-12 10:00:00,28.12,28.17,28.02,28.02,6221707.0,24.4183,24.4617,24.3315,24.3315,6221707.0
2018-06-12 10:30:00,28.02,28.05,27.97,28.02,5290985.0,24.3315,24.3575,24.288,24.3315,5290985.0
2018-06-12 11:00:00,28.02,28.04,27.97,28.03,3628312.0,24.3315,24.3488,24.288,24.3401,3628312.0
2018-06-12 11:30:00,28.02,28.08,28.02,28.06,2268206.0,24.3315,24.3836,24.3315,24.3662,2268206.0
2018-06-12 12:00:00,28.06,28.07,28.0,28.01,1711176.0,24.3662,24.3749,24.3141,24.3228,1711176.0
2018-06-12 12:30:00,28.01,28.02,27.94,27.96,2494335.0,24.3228,24.3315,24.262,24.2794,2494335.0
2018-06-12 13:00:00,27.96,27.98,27.91,27.92,3623518.0,24.2794,24.2967,24.2359,24.2446,3623518.0
2018-06-12 13:30:00,27.92,27.95,27.89,27.91,3216083.0,24.2446,24.2707,24.2186,24.2359,3216083.0
2018-06-12 14:00:00,27.91,27.92,27.84,27.85,2736356.0,24.2359,24.2446,24.1752,24.1838,2736356.0
2018-06-12 14:30:00,27.85,27.87,27.81,27.82,3119872.0,24.1838,24.2012,24.1491,24.1578,3119872.0
2018-06-12 15:00:00,27.82,27.9,27.81,27.89,4273983.0,24.1578,24.2273,24.1491,24.2186,4273983.0
2018-06-12 15:30:00,27.89,27.95,27.88,27.94,9071433.0,24.2186,24.2707,24.2099,24.262,9071433.0
2018-06-13 09:30:00,27.96,28.05,27.87,27.9,6875419.0,24.2794,24.3575,24.2012,24.2273,6875419.0
2018-06-13 10:00:00,27.9,27.95,27.86,27.94,2912401.0,24.2273,24.2707,24.1925,24.262,2912401.0
2018-06-13 10:30:00,27.94,27.98,27.86,27.88,2215574.0,24.262,24.2967,24.1925,24.2099,2215574.0
2018-06-13 11:00:00,27.88,27.9,27.82,27.84,2154347.0,24.2099,24.2273,24.1578,24.1752,2154347.0
2018-06-13 11:30:00,27.83,27.89,27.83,27.88,1817782.0,24.1665,24.2186,24.1665,24.2099,1817782.0
2018-06-13 12:00:00,27.88,27.91,27.87,27.9,1445161.0,24.2099,24.2359,24.2012,24.2273,1445161.0
2018-06-13 12:30:00,27.9,27.9,27.88,27.88,772696.0,24.2273,24.2273,24.2099,24.2099,772696.0
2018-06-13 13:00:00,27.88,27.95,27.87,27.95,1775875.0,24.2099,24.2707,24.2012,24.2707,1775875.0
2018-06-13 13:30:00,27.94,27.95,27.91,27.92,1539270.0,24.262,24.2707,24.2359,24.2446,1539270.0
2018-06-13 14:00:00,27.92,28.12,27.9,28.02,11096626.0,24.2446,24.4183,24.2273,24.3315,11096626.0
2018-06-13 14:30:00,28.02,28.18,27.97,27.99,11878976.0,24.3315,24.4704,24.288,24.3054,11878976.0
2018-06-13 15:00:00,27.99,28.04,27.94,27.96,4747493.0,24.3054,24.3488,24.262,24.2794,4747493.0
2018-06-13 15:30:00,27.95,27.96,27.83,27.85,8919836.0,24.2707,24.2794,24.1665,24.1838,8919836.0
2018-06-14 09:30:00,27.9,27.95,27.65,27.73,7713710.0,24.2273,24.2707,24.0102,24.0796,7713710.0
2018-06-14 10:00:00,27.73,27.82,27.71,27.77,4828887.0,24.0796,24.1578,24.0623,24.1144,4828887.0
2018-06-14 10:30:00,27.77,27.77,27.59,27.59,4416071.0,24.1144,24.1144,23.9581,23.9581,4416071.0
2018-06-14 11:00:00,27.6,27.64,27.54,27.59,8089754.0,23.9667,24.0015,23.9146,23.9581,8089754.0
2018-06-14 11:30:00,27.58,27.62,27.54,27.6,2095143.0,23.9494,23.9841,23.9146,23.9667,2095143.0
2018-06-14 12:00:00,27.61,27.62,27.53,27.54,4286841.0,23.9754,23.9841,23.906,23.9146,4286841.0
2018-06-14 12:30:00,27.53,27.57,27.51,27.51,4866381.0,23.906,23.9407,23.8886,23.8886,4866381.0
2018-06-14 13:00:00,27.52,27.6,27.51,27.59,2354959.0,23.8973,23.9667,23.8886,23.9581,2354959.0
2018-06-14 13:30:00,27.59,27.64,27.58,27.59,2147344.0,23.9581,24.0015,23.9494,23.9581,2147344.0
2018-06-14 14:00:00,27.59,27.63,27.57,27.61,3124860.0,23.9581,23.9928,23.9407,23.9754,3124860.0
2018-06-14 14:30:00,27.61,27.63,27.59,27.6,2124937.0,23.9754,23.9928,23.9581,23.9667,2124937.0
2018-06-14 15:00:00,27.61,27.63,27.58,27.61,2553368.0,23.9754,23.9928,23.9494,23.9754,2553368.0
2018-06-14 15:30:00,27.62,27.64,27.57,27.59,11504538.0,23.9841,24.0015,23.9407,23.9581,11504538.0
2018-06-15 09:30:00,27.3,27.41,27.27,27.33,6093527.0,23.8089,23.9049,23.7828,23.8351,6093527.0
2018-06-15 10:00:00,27.33,27.34,27.19,27.19,6215916.0,23.8351,23.8438,23.713,23.713,6215916.0
2018-06-15 10:30:00,27.2,27.3,27.11,27.29,8422365.0,23.7217,23.8089,23.6432,23.8002,8422365.0
2018-06-15 11:00:00,27.29,27.36,27.27,27.28,4216673.0,23.8002,23.8613,23.7828,23.7915,4216673.0
2018-06-15 11:30:00,27.28,27.35,27.24,27.34,3081169.0,23.7915,23.8525,23.7566,23.8438,3081169.0
2018-06-15 12:00:00,27.34,27.36,27.3,27.34,2034110.0,23.8438,23.8613,23.8089,23.8438,2034110.0
2018-06-15 12:30:00,27.34,27.39,27.31,27.39,2708030.0,23.8438,23.8874,23.8177,23.8874,2708030.0
2018-06-15 13:00:00,27.39,27.44,27.38,27.42,1995563.0,23.8874,23.931,23.8787,23.9136,1995563.0
2018-06-15 13:30:00,27.42,27.42,27.36,27.38,2278255.0,23.9136,23.9136,23.8613,23.8787,2278255.0
2018-06-15 14:00:00,27.38,27.52,27.37,27.51,2658038.0,23.8787,24.0008,23.87,23.9921,2658038.0
2018-06-15 14:30:00,27.52,27.56,27.48,27.5,3373809.0,24.0008,24.0357,23.9659,23.9834,3373809.0
2018-06-15 15:00:00,27.5,27.5,27.44,27.48,2797055.0,23.9834,23.9834,23.931,23.9659,2797055.0
2018-06-15 15:30:00,27.48,27.49,27.41,27.46,9351442.0,23.9659,23.9746,23.9049,23.9485,9351442.0
2018-06-18 09:30:00,27.23,27.31,27.14,27.27,4632799.0,23.7479,23.8177,23.6694,23.7828,4632799.0
2018-06-18 10:00:00,27.27,27.34,27.25,27.32,3514364.0,23.7828,23.8438,23.7653,23.8264,3514364.0
2018-06-18 10:30:00,27.32,27.42,27.32,27.38,5535058.0,23.8264,23.9136,23.8264,23.8787,5535058.0
2018-06-18 11:00:00,27.37,27.42,27.35,27.36,4409999.0,23.87,23.9136,23.8525,23.8613,4409999.0
2018-06-18 11:30:00,27.37,27.37,27.32,27.34,3144218.0,23.87,23.87,23.8264,23.8438,3144218.0
2018-06-18 12:00:00,27.34,27.38,27.32,27.34,1961778.0,23.8438,23.8787,23.8264,23.8438,1961778.0
2018-06-18 12:30:00,27.34,27.38,27.33,27.38,1568921.0,23.8438,23.8787,23.8351,23.8787,1568921.0
2018-06-18 13:00:00,27.38,27.45,27.38,27.43,1886520.0,23.8787,23.9398,23.8787,23.9223,1886520.0
2018-06-18 13:30:00,27.43,27.44,27.39,27.41,1274657.0,23.9223,23.931,23.8874,23.9049,1274657.0
2018-06-18 14:00:00,27.41,27.46,27.4,27.44,1751213.0,23.9049,23.9485,23.8961,23.931,1751213.0
2018-06-18 14:30:00,27.44,27.45,27.38,27.38,1587173.0,23.931,23.9398,23.8787,23.8787,1587173.0
2018-06-18 15:00:00,27.38,27.41,27.37,27.39,1840473.0,23.8787,23.9049,23.87,23.8874,1840473.0
2018-06-18 15:30:00,27.39,27.46,27.39,27.43,7622728.0,23.8874,23.9485,23.8874,23.9223,7622728.0
2018-06-19 09:30:00,27.14,27.26,27.13,27.23,5700989.0,23.6694,23.7741,23.6607,23.7479,5700989.0
2018-06-19 10:00:00,27.23,27.23,27.15,27.18,4537475.0,23.7479,23.7479,23.6781,23.7043,4537475.0
2018-06-19 10:30:00,27.18,27.3,27.16,27.27,4655223.0,23.7043,23.8089,23.6868,23.7828,4655223.0
2018-06-19 11:00:00,27.27,27.34,27.25,27.31,2264848.0,23.7828,23.8438,23.7653,23.8177,2264848.0
2018-06-19 11:30:00,27.31,27.38,27.29,27.35,2143146.0,23.8177,23.8787,23.8002,23.8525,2143146.0
2018-06-19 12:00:00,27.35,27.36,27.31,27.32,2138256.0,23.8525,23.8613,23.8177,23.8264,2138256.0
2018-06-19 12:30:00,27.31,27.33,27.26,27.3,2506578.0,23.8177,23.8351,23.7741,23.8089,2506578.0
2018-06-19 13:00:00,27.3,27.33,27.28,27.3,2043428.0,23.8089,23.8351,23.7915,23.8089,2043428.0
2018-06-19 13:30:00,27.3,27.36,27.26,27.34,2043937.0,23.8089,23.8613,23.7741,23.8438,2043937.0
2018-06-19 14:00:00,27.34,27.39,27.34,27.35,1613482.0,23.8438,23.8874,23.8438,23.8525,1613482.0
2018-06-19 14:30:00,27.35,27.42,27.33,27.4,2514521.0,23.8525,23.9136,23.8351,23.8961,2514521.0
2018-06-19 15:00:00,27.41,27.41,27.35,27.36,3824126.0,23.9049,23.9049,23.8525,23.8613,3824126.0
2018-06-19 15:30:00,27.36,27.37,27.31,27.36,6700041.0,23.8613,23.87,23.8177,23.8613,6700041.0
2018-06-20 09:30:00,27.6,27.6,27.41,27.48,7311917.0,24.0706,24.0706,23.9049,23.9659,7311917.0
2018-06-20 10:00:00,27.48,27.49,27.34,27.37,3804393.0,23.9659,23.9746,23.8438,23.87,3804393.0
2018-06-20 10:30:00,27.37,27.41,27.34,27.39,3499230.0,23.87,23.9049,23.8438,23.8874,3499230.0
2018-06-20 11:00:00,27.39,27.41,27.32,27.39,4858298.0,23.8874,23.9049,23.8264,23.8874,4858298.0
2018-06-20 11:30:00,27.39,27.4,27.35,27.38,1902237.0,23.8874,23.8961,23.8525,23.8787,1902237.0
2018-06-20 12:00:00,27.37,27.38,27.31,27.33,2215313.0,23.87,23.8787,23.8177,23.8351,2215313.0
2018-06-20 12:30:00,27.33,27.39,27.32,27.36,1539735.0,23.8351,23.8874,23.8264,23.8613,1539735.0
2018-06-20 13:00:00,27.37,27.37,27.31,27.31,1574537.0,23.87,23.87,23.8177,23.8177,1574537.0
2018-06-20 13:30:00,27.31,27.36,27.31,27.36,1478911.0,23.8177,23.8613,23.8177,23.8613,1478911.0
2018-06-20 14:00:00,27.36,27.36,27.32,27.34,1533160.0,23.8613,23.8613,23.8264,23.8438,1533160.0
2018-06-20 14:30:00,27.34,27.34,27.3,27.32,1614831.0,23.8438,23.8438,23.8089,23.8264,1614831.0
2018-06-20 15:00:00,27.31,27.34,27.3,27.33,1728531.0,23.8177,23.8438,23.8089,23.8351,1728531.0
2018-06-20 15:30:00,27.34,27.34,27.25,27.27,7092970.0,23.8438,23.8438,23.7653,23.7828,7092970.0
2018-06-21 09:30:00,27.19,27.25,27.13,27.14,3678370.0,23.713,23.7653,23.6607,23.6694,3678370.0
2018-06-21 10:00:00,27.14,27.16,27.01,27.04,9407238.0,23.6694,23.6868,23.556,23.5822,9407238.0
2018-06-21 10:30:00,27.04,27.11,27.01,27.06,7290538.0,23.5822,23.6432,23.556,23.5996,7290538.0
2018-06-21 11:00:00,27.05,27.14,27.02,27.13,4589114.0,23.5909,23.6694,23.5647,23.6607,4589114.0
2018-06-21 11:30:00,27.13,27.22,27.12,27.2,3699990.0,23.6607,23.7392,23.652,23.7217,3699990.0
2018-06-21 12:00:00,27.2,27.22,27.15,27.21,4028346.0,23.7217,23.7392,23.6781,23.7304,4028346.0
2018-06-21 12:30:00,27.21,27.26,27.21,27.23,4386378.0,23.7304,23.7741,23.7304,23.7479,4386378.0
2018-06-21 13:00:00,27.23,27.29,27.19,27.29,2328997.0,23.7479,23.8002,23.713,23.8002,2328997.0
2018-06-21 13:30:00,27.29,27.36,27.26,27.35,7753592.0,23.8002,23.8613,23.7741,23.8525,7753592.0
2018-06-21 14:00:00,27.35,27.35,27.28,27.3,5157898.0,23.8525,23.8525,23.7915,23.8089,5157898.0
2018-06-21 14:30:00,27.3,27.3,27.25,27.27,3477446.0,23.8089,23.8089,23.7653,23.7828,3477446.0
2018-06-21 15:00:00,27.26,27.3,27.18,27.25,5694226.0,23.7741,23.8089,23.7043,23.7653,5694226.0
2018-06-21 15:30:00,27.25,27.25,27.16,27.21,11621201.0,23.7653,23.7653,23.6868,23.7304,11621201.0
2018-06-22 09:30:00,27.39,27.42,27.29,27.36,3958200.0,23.8874,23.9136,23.8002,23.8613,3958200.0
2018-06-22 10:00:00,27.36,27.42,27.3,27.33,2686152.0,23.8613,23.9136,23.8089,23.8351,2686152.0
2018-06-22 10:30:00,27.33,27.34,27.26,27.34,3749203.0,23.8351,23.8438,23.7741,23.8438,3749203.0
2018-06-22 11:00:00,27.34,27.35,27.26,27.3,2311927.0,23.8438,23.8525,23.7741,23.8089,2311927.0
2018-06-22 11:30:00,27.3,27.33,27.29,27.29,2233902.0,23.8089,23.8351,23.8002,23.8002,2233902.0
2018-06-22 12:00:00,27.29,27.31,27.24,27.25,2162899.0,23.8002,23.8177,23.7566,23.7653,2162899.0
2018-06-22 12:30:00,27.26,27.27,27.2,27.22,2335416.0,23.7741,23.7828,23.7217,23.7392,2335416.0
2018-06-22 13:00:00,27.22,27.23,27.19,27.22,3433629.0,23.7392,23.7479,23.713,23.7392,3433629.0
2018-06-22 13:30:00,27.21,27.24,27.19,27.23,2089815.0,23.7304,23.7566,23.713,23.7479,2089815.0
2018-06-22 14:00:00,27.23,27.24,27.15,27.16,4196167.0,23.7479,23.7566,23.6781,23.6868,4196167.0
2018-06-22 14:30:00,27.15,27.21,27.15,27.19,2857869.0,23.6781,23.7304,23.6781,23.713,2857869.0
2018-06-22 15:00:00,27.2,27.2,27.12,27.12,5221675.0,23.7217,23.7217,23.652,23.652,5221675.0
2018-06-22 15:30:00,27.12,27.14,27.05,27.07,17923357.0,23.652,23.6694,23.5909,23.6083,17923357.0
2018-06-25 09:30:00,26.95,27.0,26.78,26.8,5214411.0,23.5037,23.5473,23.3554,23.3729,5214411.0
2018-06-25 10:00:00,26.79,26.84,26.74,26.82,7066473.0,23.3642,23.4078,23.3205,23.3903,7066473.0
2018-06-25 10:30:00,26.82,26.87,26.79,26.81,6867479.0,23.3903,23.4339,23.3642,23.3816,6867479.0
2018-06-25 11:00:00,26.8,26.83,26.68,26.69,6791038.0,23.3729,23.399,23.2682,23.2769,6791038.0
2018-06-25 11:30:00,26.69,26.74,26.64,26.67,5704579.0,23.2769,23.3205,23.2333,23.2595,5704579.0
2018-06-25 12:00:00,26.67,26.7,26.59,26.69,4658867.0,23.2595,23.2857,23.1897,23.2769,4658867.0
2018-06-25 12:30:00,26.69,26.8,26.67,26.78,4261314.0,23.2769,23.3729,23.2595,23.3554,4261314.0
2018-06-25 13:00:00,26.78,26.78,26.71,26.74,3111811.0,23.3554,23.3554,23.2944,23.3205,3111811.0
2018-06-25 13:30:00,26.74,26.86,26.73,26.79,4017658.0,23.3205,23.4252,23.3118,23.3642,4017658.0
2018-06-25 14:00:00,26.79,26.82,26.72,26.75,2643248.0,23.3642,23.3903,23.3031,23.3293,2643248.0
2018-06-25 14:30:00,26.75,26.75,26.6,26.66,3922299.0,23.3293,23.3293,23.1985,23.2508,3922299.0
2018-06-25 15:00:00,26.65,26.71,26.61,26.67,5078958.0,23.2421,23.2944,23.2072,23.2595,5078958.0
2018-06-25 15:30:00,26.67,26.88,26.65,26.79,15529342.0,23.2595,23.4426,23.2421,23.3642,15529342.0
2018-06-26 09:30:00,26.8,26.83,26.52,26.62,7401178.0,23.3729,23.399,23.1287,23.2159,7401178.0
2018-06-26 10:00:00,26.62,26.75,26.58,26.67,5812838.0,23.2159,23.3293,23.181,23.2595,5812838.0
2018-06-26 10:30:00,26.67,26.7,26.57,26.64,8356902.0,23.2595,23.2857,23.1723,23.2333,8356902.0
2018-06-26 11:00:00,26.64,26.71,26.62,26.68,2725382.0,23.2333,23.2944,23.2159,23.2682,2725382.0
2018-06-26 11:30:00,26.68,26.69,26.61,26.65,2205073.0,23.2682,23.2769,23.2072,23.2421,2205073.0
2018-06-26 12:00:00,26.66,26.71,26.64,26.67,4764207.0,23.2508,23.2944,23.2333,23.2595,4764207.0
2018-06-26 12:30:00,26.67,26.73,26.66,26.68,4280683.0,23.2595,23.3118,23.2508,23.2682,4280683.0
2018-06-26 13:00:00,26.69,26.73,26.67,26.71,2477203.0,23.2769,23.3118,23.2595,23.2944,2477203.0
2018-06-26 13:30:00,26.71,26.73,26.68,26.72,2160097.0,23.2944,23.3118,23.2682,23.3031,2160097.0
2018-06-26 14:00:00,26.72,26.78,26.7,26.77,2408526.0,23.3031,23.3554,23.2857,23.3467,2408526.0
2018-06-26 14:30:00,26.76,26.81,26.76,26.77,2197305.0,23.338,23.3816,23.338,23.3467,2197305.0
2018-06-26 15:00:00,26.77,26.78,26.7,26.7,2091943.0,23.3467,23.3554,23.2857,23.2857,2091943.0
2018-06-26 15:30:00,26.71,26.78,26.68,26.69,5974618.0,23.2944,23.3554,23.2682,23.2769,5974618.0
2018-06-27 09:30:00,26.68,26.85,26.62,26.83,7418227.0,23.2682,23.4165,23.2159,23.399,7418227.0
2018-06-27 10:00:00,26.83,26.86,26.75,26.78,5753716.0,23.399,23.4252,23.3293,23.3554,5753716.0
2018-06-27 10:30:00,26.78,26.88,26.77,26.84,4054724.0,23.3554,23.4426,23.3467,23.4078,4054724.0
2018-06-27 11:00:00,26.84,26.85,26.68,26.7,6307582.0,23.4078,23.4165,23.2682,23.2857,6307582.0
2018-06-27 11:30:00,26.7,26.78,26.68,26.76,3683831.0,23.2857,23.3554,23.2682,23.338,3683831.0
2018-06-27 12:00:00,26.76,26.82,26.74,26.74,2585600.0,23.338,23.3903,23.3205,23.3205,2585600.0
2018-06-27 12:30:00,26.75,26.76,26.66,26.67,2043000.0,23.3293,23.338,23.2508,23.2595,2043000.0
2018-06-27 13:00:00,26.67,26.7,26.54,26.58,6259138.0,23.2595,23.2857,23.1461,23.181,6259138.0
2018-06-27 13:30:00,26.58,26.61,26.51,26.55,3064825.0,23.181,23.2072,23.12,23.1548,3064825.0
2018-06-27 14:00:00,26.55,26.59,26.46,26.48,3066914.0,23.1548,23.1897,23.0764,23.0938,3066914.0
2018-06-27 14:30:00,26.47,26.55,26.42,26.44,3980074.0,23.0851,23.1548,23.0415,23.0589,3980074.0
2018-06-27 15:00:00,26.45,26.5,26.37,26.48,6761326.0,23.0676,23.1112,22.9979,23.0938,6761326.0
2018-06-27 15:30:00,26.48,26.5,26.35,26.36,13276560.0,23.0938,23.1112,22.9804,22.9891,13276560.0
2018-06-28 09:30:00,26.36,26.57,26.36,26.41,11726703.0,22.9891,23.1723,22.9891,23.0327,11726703.0
2018-06-28 10:00:00,26.42,26.45,26.31,26.39,11877078.0,23.0415,23.0676,22.9455,23.0153,11877078.0
2018-06-28 10:30:00,26.39,26.53,26.32,26.52,8290396.0,23.0153,23.1374,22.9543,23.1287,8290396.0
2018-06-28 11:00:00,26.53,26.62,26.46,26.6,5022111.0,23.1374,23.2159,23.0764,23.1985,5022111.0
2018-06-28 11:30:00,26.6,26.62,26.5,26.56,3774368.0,23.1985,23.2159,23.1112,23.1636,3774368.0
2018-06-28 12:00:00,26.56,26.58,26.46,26.5,4049022.0,23.1636,23.181,23.0764,23.1112,4049022.0
2018-06-28 12:30:00,26.5,26.57,26.47,26.56,2180004.0,23.1112,23.1723,23.0851,23.1636,2180004.0
2018-06-28 13:00:00,26.56,26.58,26.52,26.55,2514295.0,23.1636,23.181,23.1287,23.1548,2514295.0
2018-06-28 13:30:00,26.55,26.62,26.54,26.61,3118979.0,23.1548,23.2159,23.1461,23.2072,3118979.0
2018-06-28 14:00:00,26.61,26.66,26.59,26.66,5162074.0,23.2072,23.2508,23.1897,23.2508,5162074.0
2018-06-28 14:30:00,26.66,26.66,26.59,26.66,3012038.0,23.2508,23.2508,23.1897,23.2508,3012038.0
2018-06-28 15:00:00,26.65,26.7,26.63,26.65,5395312.0,23.2421,23.2857,23.2246,23.2421,5395312.0
2018-06-28 15:30:00,26.65,26.65,26.57,26.59,8568282.0,23.2421,23.2421,23.1723,23.1897,8568282.0
2018-06-29 09:30:00,26.92,27.01,26.8,26.88,12410507.0,23.4775,23.556,23.3729,23.4426,12410507.0
2018-06-29 10:00:00,26.87,26.95,26.83,26.88,5329469.0,23.4339,23.5037,23.399,23.4426,5329469.0
2018-06-29 10:30:00,26.89,27.02,26.88,27.01,5624321.0,23.4514,23.5647,23.4426,23.556,5624321.0
2018-06-29 11:00:00,27.01,27.07,27.0,27.05,6520577.0,23.556,23.6083,23.5473,23.5909,6520577.0
2018-06-29 11:30:00,27.04,27.05,26.91,26.91,4979706.0,23.5822,23.5909,23.4688,23.4688,4979706.0
2018-06-29 12:00:00,26.91,26.97,26.9,26.93,2827763.0,23.4688,23.5211,23.4601,23.4863,2827763.0
2018-06-29 12:30:00,26.93,26.93,26.84,26.86,2311086.0,23.4863,23.4863,23.4078,23.4252,2311086.0
2018-06-29 13:00:00,26.87,26.93,26.86,26.88,2943177.0,23.4339,23.4863,23.4252,23.4426,2943177.0
2018-06-29 13:30:00,26.87,26.88,26.8,26.8,2113852.0,23.4339,23.4426,23.3729,23.3729,2113852.0
2018-06-29 14:00:00,26.81,26.84,26.77,26.79,4366580.0,23.3816,23.4078,23.3467,23.3642,4366580.0
2018-06-29 14:30:00,26.79,26.81,26.75,26.8,4074202.0,23.3642,23.3816,23.3293,23.3729,4074202.0
2018-06-29 15:00:00,26.8,26.84,26.71,26.73,5000141.0,23.3729,23.4078,23.2944,23.3118,5000141.0
2018-06-29 15:30:00,26.73,26.75,26.55,26.57,12773299.0,23.3118,23.3293,23.1548,23.1723,12773299.0
2018-07-02 09:30:00,26.37,26.58,26.35,26.54,6584729.0,22.9979,23.181,22.9804,23.1461,6584729.0
2018-07-02 10:00:00,26.53,26.61,26.48,26.53,7070692.0,23.1374,23.2072,23.0938,23.1374,7070692.0
2018-07-02 10:30:00,26.54,26.61,26.52,26.58,3193788.0,23.1461,23.2072,23.1287,23.181,3193788.0
2018-07-02 11:00:00,26.59,26.64,26.52,26.57,3361792.0,23.1897,23.2333,23.1287,23.1723,3361792.0
2018-07-02 11:30:00,26.57,26.57,26.52,26.55,2649540.0,23.1723,23.1723,23.1287,23.1548,2649540.0
2018-07-02 12:00:00,26.55,26.56,26.5,26.53,1945611.0,23.1548,23.1636,23.1112,23.1374,1945611.0
2018-07-02 12:30:00,26.53,26.6,26.52,26.58,2978662.0,23.1374,23.1985,23.1287,23.181,2978662.0
2018-07-02 13:00:00,26.58,26.6,26.54,26.56,2916085.0,23.181,23.1985,23.1461,23.1636,2916085.0
2018-07-02 13:30:00,26.56,26.66,26.55,26.62,2451124.0,23.1636,23.2508,23.1548,23.2159,2451124.0
2018-07-02 14:00:00,26.62,26.65,26.6,26.62,2913873.0,23.2159,23.2421,23.1985,23.2159,2913873.0
2018-07-02 14:30:00,26.62,26.64,26.56,26.6,5432756.0,23.2159,23.2333,23.1636,23.1985,5432756.0
2018-07-02 15:00:00,26.6,26.67,26.57,26.67,8355355.0,23.1985,23.2595,23.1723,23.2595,8355355.0
2018-07-02 15:30:00,26.67,26.73,26.62,26.72,14723480.0,23.2595,23.3118,23.2159,23.3031,14723480.0
2018-07-03 09:30:00,26.79,26.87,26.68,26.72,5308945.0,23.3642,23.4339,23.2682,23.3031,5308945.0
2018-07-03 10:00:00,26.71,26.75,26.63,26.67,5064576.0,23.2944,23.3293,23.2246,23.2595,5064576.0
2018-07-03 10:30:00,26.67,26.74,26.63,26.67,3751922.0,23.2595,23.3205,23.2246,23.2595,3751922.0
2018-07-03 11:00:00,26.67,26.68,26.59,26.64,3424526.0,23.2595,23.2682,23.1897,23.2333,3424526.0
2018-07-03 11:30:00,26.63,26.67,26.59,26.6,3739485.0,23.2246,23.2595,23.1897,23.1985,3739485.0
2018-07-03 12:00:00,26.61,26.62,26.57,26.57,1857256.0,23.2072,23.2159,23.1723,23.1723,1857256.0
2018-07-03 12:30:00,26.58,26.58,26.42,26.47,6182965.0,23.181,23.181,23.0415,23.0851,6182965.0
2018-07-05 09:30:00,26.62,26.68,26.49,26.54,3945537.0,23.2159,23.2682,23.1025,23.1461,3945537.0
2018-07-05 10:00:00,26.55,26.62,26.51,26.53,3408190.0,23.1548,23.2159,23.12,23.1374,3408190.0
2018-07-05 10:30:00,26.52,26.57,26.46,26.47,2742933.0,23.1287,23.1723,23.0764,23.0851,2742933.0
2018-07-05 11:00:00,26.46,26.53,26.45,26.5,3178964.0,23.0764,23.1374,23.0676,23.1112,3178964.0
2018-07-05 11:30:00,26.49,26.57,26.49,26.54,2976894.0,23.1025,23.1723,23.1025,23.1461,2976894.0
2018-07-05 12:00:00,26.54,26.6,26.53,26.55,1663519.0,23.1461,23.1985,23.1374,23.1548,1663519.0
2018-07-05 12:30:00,26.55,26.57,26.53,26.56,1466944.0,23.1548,23.1723,23.1374,23.1636,1466944.0
2018-07-05 13:00:00,26.56,26.59,26.54,26.56,1429120.0,23.1636,23.1897,23.1461,23.1636,1429120.0
2018-07-05 13:30:00,26.56,26.56,26.52,26.55,1300440.0,23.1636,23.1636,23.1287,23.1548,1300440.0
2018-07-05 14:00:00,26.55,26.59,26.46,26.5,3267553.0,23.1548,23.1897,23.0764,23.1112,3267553.0
2018-07-05 14:30:00,26.5,26.52,26.47,26.49,2077187.0,23.1112,23.1287,23.0851,23.1025,2077187.0
2018-07-05 15:00:00,26.49,26.53,26.47,26.48,3045271.0,23.1025,23.1374,23.0851,23.0938,3045271.0
2018-07-05 15:30:00,26.49,26.55,26.45,26.54,8174762.0,23.1025,23.1548,23.0676,23.1461,8174762.0
2018-07-06 09:30:00,26.47,26.59,26.37,26.59,7432953.0,23.0851,23.1897,22.9979,23.1897,7432953.0
2018-07-06 10:00:00,26.58,26.64,26.53,26.62,3393456.0,23.181,23.2333,23.1374,23.2159,3393456.0
2018-07-06 10:30:00,26.62,26.66,26.59,26.64,2791140.0,23.2159,23.2508,23.1897,23.2333,2791140.0
2018-07-06 11:00:00,26.64,26.72,26.63,26.7,3512429.0,23.2333,23.3031,23.2246,23.2857,3512429.0
2018-07-06 11:30:00,26.7,26.76,26.69,26.74,2843226.0,23.2857,23.338,23.2769,23.3205,2843226.0
2018-07-06 12:00:00,26.73,26.78,26.73,26.76,3759253.0,23.3118,23.3554,23.3118,23.338,3759253.0
2018-07-06 12:30:00,26.76,26.77,26.7,26.73,1382362.0,23.338,23.3467,23.2857,23.3118,1382362.0
2018-07-06 13:00:00,26.72,26.76,26.72,26.74,1395039.0,23.3031,23.338,23.3031,23.3205,1395039.0
2018-07-06 13:30:00,26.74,26.76,26.72,26.73,1646802.0,23.3205,23.338,23.3031,23.3118,1646802.0
2018-07-06 14:00:00,26.73,26.73,26.69,26.7,1188847.0,23.3118,23.3118,23.2769,23.2857,1188847.0
2018-07-06 14:30:00,26.7,26.72,26.66,26.71,1978796.0,23.2857,23.3031,23.2508,23.2944,1978796.0
2018-07-06 15:00:00,26.7,26.73,26.68,26.71,1846696.0,23.2857,23.3118,23.2682,23.2944,1846696.0
2018-07-06 15:30:00,26.71,26.71,26.62,26.66,5853149.0,23.2944,23.2944,23.2159,23.2508,5853149.0
2018-07-09 09:30:00,26.81,27.05,26.78,27.03,6573062.0,23.3816,23.5909,23.3554,23.5735,6573062.0
2018-07-09 10:00:00,27.03,27.09,27.01,27.09,4361995.0,23.5735,23.6258,23.556,23.6258,4361995.0
2018-07-09 10:30:00,27.09,27.16,27.07,27.16,4143498.0,23.6258,23.6868,23.6083,23.6868,4143498.0
2018-07-09 11:00:00,27.16,27.19,27.13,27.15,3836266.0,23.6868,23.713,23.6607,23.6781,3836266.0
2018-07-09 11:30:00,27.16,27.17,27.12,27.16,3826086.0,23.6868,23.6956,23.652,23.6868,3826086.0
2018-07-09 12:00:00,27.16,27.22,27.14,27.21,5042115.0,23.6868,23.7392,23.6694,23.7304,5042115.0
2018-07-09 12:30:00,27.21,27.21,27.18,27.19,2892832.0,23.7304,23.7304,23.7043,23.713,2892832.0
2018-07-09 13:00:00,27.18,27.22,27.17,27.19,4378216.0,23.7043,23.7392,23.6956,23.713,4378216.0
2018-07-09 13:30:00,27.19,27.22,27.18,27.19,2609715.0,23.713,23.7392,23.7043,23.713,2609715.0
2018-07-09 14:00:00,27.18,27.25,27.18,27.25,1904774.0,23.7043,23.7653,23.7043,23.7653,1904774.0
2018-07-09 14:30:00,27.25,27.31,27.23,27.28,4992775.0,23.7653,23.8177,23.7479,23.7915,4992775.0
2018-07-09 15:00:00,27.28,27.3,27.24,27.29,7298644.0,23.7915,23.8089,23.7566,23.8002,7298644.0
2018-07-09 15:30:00,27.29,27.3,27.26,27.29,11639238.0,23.8002,23.8089,23.7741,23.8002,11639238.0
2018-07-10 09:30:00,27.3,27.39,27.22,27.28,10787182.0,23.8089,23.8874,23.7392,23.7915,10787182.0
2018-07-10 10:00:00,27.29,27.31,27.22,27.27,2750323.0,23.8002,23.8177,23.7392,23.7828,2750323.0
2018-07-10 10:30:00,27.26,27.31,27.21,27.31,2598624.0,23.7741,23.8177,23.7304,23.8177,2598624.0
2018-07-10 11:00:00,27.31,27.35,27.25,27.26,3105851.0,23.8177,23.8525,23.7653,23.7741,3105851.0
2018-07-10 11:30:00,27.26,27.29,27.24,27.27,3388411.0,23.7741,23.8002,23.7566,23.7828,3388411.0
2018-07-10 12:00:00,27.28,27.28,27.19,27.22,2838734.0,23.7915,23.7915,23.713,23.7392,2838734.0
2018-07-10 12:30:00,27.22,27.23,27.13,27.15,3746979.0,23.7392,23.7479,23.6607,23.6781,3746979.0
2018-07-10 13:00:00,27.14,27.2,27.14,27.15,1990477.0,23.6694,23.7217,23.6694,23.6781,1990477.0
2018-07-10 13:30:00,27.15,27.17,27.1,27.16,1749415.0,23.6781,23.6956,23.6345,23.6868,1749415.0
2018-07-10 14:00:00,27.15,27.18,27.14,27.16,1532182.0,23.6781,23.7043,23.6694,23.6868,1532182.0
2018-07-10 14:30:00,27.17,27.18,27.14,27.17,1593490.0,23.6956,23.7043,23.6694,23.6956,1593490.0
2018-07-10 15:00:00,27.17,27.18,27.14,27.16,1166871.0,23.6956,23.7043,23.6694,23.6868,1166871.0
2018-07-10 15:30:00,27.16,27.21,27.15,27.17,5917486.0,23.6868,23.7304,23.6781,23.6956,5917486.0
2018-07-11 09:30:00,27.03,27.17,27.0,27.09,5136397.0,23.5735,23.6956,23.5473,23.6258,5136397.0
2018-07-11 10:00:00,27.08,27.14,27.08,27.13,3634852.0,23.6171,23.6694,23.6171,23.6607,3634852.0
2018-07-11 10:30:00,27.13,27.17,27.09,27.13,3533977.0,23.6607,23.6956,23.6258,23.6607,3533977.0
2018-07-11 11:00:00,27.13,27.19,27.12,27.14,2535889.0,23.6607,23.713,23.652,23.6694,2535889.0
2018-07-11 11:30:00,27.13,27.14,27.07,27.07,2071361.0,23.6607,23.6694,23.6083,23.6083,2071361.0
2018-07-11 12:00:00,27.07,27.14,27.06,27.13,1334893.0,23.6083,23.6694,23.5996,23.6607,1334893.0
2018-07-11 12:30:00,27.14,27.17,27.1,27.13,4837360.0,23.6694,23.6956,23.6345,23.6607,4837360.0
2018-07-11 13:00:00,27.13,27.16,27.09,27.14,4568683.0,23.6607,23.6868,23.6258,23.6694,4568683.0
2018-07-11 13:30:00,27.14,27.17,27.04,27.05,2084032.0,23.6694,23.6956,23.5822,23.5909,2084032.0
2018-07-11 14:00:00,27.04,27.09,26.99,27.08,2455415.0,23.5822,23.6258,23.5386,23.6171,2455415.0
2018-07-11 14:30:00,27.07,27.12,27.07,27.08,2331618.0,23.6083,23.652,23.6083,23.6171,2331618.0
2018-07-11 15:00:00,27.08,27.11,27.04,27.05,2438739.0,23.6171,23.6432,23.5822,23.5909,2438739.0
2018-07-11 15:30:00,27.05,27.1,27.03,27.04,6649431.0,23.5909,23.6345,23.5735,23.5822,6649431.0
2018-07-12 09:30:00,27.23,27.24,27.0,27.05,5184030.0,23.7479,23.7566,23.5473,23.5909,5184030.0
2018-07-12 10:00:00,27.06,27.12,27.01,27.06,5795208.0,23.5996,23.652,23.556,23.5996,5795208.0
2018-07-12 10:30:00,27.06,27.07,26.96,27.0,4459822.0,23.5996,23.6083,23.5124,23.5473,4459822.0
2018-07-12 11:00:00,27.0,27.03,26.94,26.96,3794611.0,23.5473,23.5735,23.495,23.5124,3794611.0
2018-07-12 11:30:00,26.96,27.05,26.96,27.04,3956181.0,23.5124,23.5909,23.5124,23.5822,3956181.0
2018-07-12 12:00:00,27.04,27.09,27.01,27.09,2743551.0,23.5822,23.6258,23.556,23.6258,2743551.0
2018-07-12 12:30:00,27.09,27.11,27.04,27.1,4714046.0,23.6258,23.6432,23.5822,23.6345,4714046.0
2018-07-12 13:00:00,27.11,27.14,27.09,27.13,3976321.0,23.6432,23.6694,23.6258,23.6607,3976321.0
2018-07-12 13:30:00,27.13,27.13,27.07,27.08,2259647.0,23.6607,23.6607,23.6083,23.6171,2259647.0
2018-07-12 14:00:00,27.09,27.1,27.05,27.1,3342817.0,23.6258,23.6345,23.5909,23.6345,3342817.0
2018-07-12 14:30:00,27.1,27.1,27.03,27.04,3865602.0,23.6345,23.6345,23.5735,23.5822,3865602.0
2018-07-12 15:00:00,27.05,27.09,27.02,27.09,2297443.0,23.5909,23.6258,23.5647,23.6258,2297443.0
2018-07-12 15:30:00,27.09,27.1,27.05,27.09,8511053.0,23.6258,23.6345,23.5909,23.6258,8511053.0
2018-07-13 09:30:00,26.99,27.03,26.7,26.75,11480461.0,23.5386,23.5735,23.2857,23.3293,11480461.0
2018-07-13 10:00:00,26.75,26.92,26.75,26.87,9119528.0,23.3293,23.4775,23.3293,23.4339,9119528.0
2018-07-13 10:30:00,26.87,27.04,26.83,26.99,5005992.0,23.4339,23.5822,23.399,23.5386,5005992.0
2018-07-13 11:00:00,27.0,27.08,26.98,26.99,5733604.0,23.5473,23.6171,23.5299,23.5386,5733604.0
2018-07-13 11:30:00,26.98,27.0,26.91,26.97,4274962.0,23.5299,23.5473,23.4688,23.5211,4274962.0
2018-07-13 12:00:00,26.96,27.02,26.94,26.99,4251284.0,23.5124,23.5647,23.495,23.5386,4251284.0
2018-07-13 12:30:00,27.0,27.03,26.97,27.03,4035774.0,23.5473,23.5735,23.5211,23.5735,4035774.0
2018-07-13 13:00:00,27.03,27.05,27.01,27.03,2720698.0,23.5735,23.5909,23.556,23.5735,2720698.0
2018-07-13 13:30:00,27.03,27.04,26.97,27.03,2031252.0,23.5735,23.5822,23.5211,23.5735,2031252.0
2018-07-13 14:00:00,27.02,27.03,26.96,26.98,1160041.0,23.5647,23.5735,23.5124,23.5299,1160041.0
2018-07-13 14:30:00,26.97,26.97,26.93,26.96,1418685.0,23.5211,23.5211,23.4863,23.5124,1418685.0
2018-07-13 15:00:00,26.95,27.0,26.94,26.96,2798861.0,23.5037,23.5473,23.495,23.5124,2798861.0
2018-07-13 15:30:00,26.96,26.98,26.95,26.96,6287431.0,23.5124,23.5299,23.5037,23.5124,6287431.0
2018-07-16 09:30:00,27.06,27.25,27.04,27.22,9280244.0,23.5996,23.7653,23.5822,23.7392,9280244.0
2018-07-16 10:00:00,27.22,27.28,27.18,27.24,4858055.0,23.7392,23.7915,23.7043,23.7566,4858055.0
2018-07-16 10:30:00,27.24,27.31,27.18,27.21,4986214.0,23.7566,23.8177,23.7043,23.7304,4986214.0
2018-07-16 11:00:00,27.21,27.3,27.2,27.3,3787261.0,23.7304,23.8089,23.7217,23.8089,3787261.0
2018-07-16 11:30:00,27.29,27.33,27.28,27.33,2520409.0,23.8002,23.8351,23.7915,23.8351,2520409.0
2018-07-16 12:00:00,27.33,27.34,27.27,27.33,1741840.0,23.8351,23.8438,23.7828,23.8351,1741840.0
2018-07-16 12:30:00,27.33,27.39,27.31,27.38,2429173.0,23.8351,23.8874,23.8177,23.8787,2429173.0
2018-07-16 13:00:00,27.38,27.43,27.37,27.43,1952019.0,23.8787,23.9223,23.87,23.9223,1952019.0
2018-07-16 13:30:00,27.43,27.45,27.41,27.43,2600707.0,23.9223,23.9398,23.9049,23.9223,2600707.0
2018-07-16 14:00:00,27.43,27.46,27.4,27.43,1710379.0,23.9223,23.9485,23.8961,23.9223,1710379.0
2018-07-16 14:30:00,27.43,27.44,27.35,27.37,2402288.0,23.9223,23.931,23.8525,23.87,2402288.0
2018-07-16 15:00:00,27.37,27.43,27.36,27.43,2487406.0,23.87,23.9223,23.8613,23.9223,2487406.0
2018-07-16 15:30:00,27.43,27.48,27.42,27.46,9167773.0,23.9223,23.9659,23.9136,23.9485,9167773.0
2018-07-17 09:30:00,27.49,27.53,27.34,27.45,7864394.0,23.9746,24.0095,23.8438,23.9398,7864394.0
2018-07-17 10:00:00,27.45,27.52,27.41,27.5,7858636.0,23.9398,24.0008,23.9049,23.9834,7858636.0
2018-07-17 10:30:00,27.5,27.53,27.47,27.51,2502342.0,23.9834,24.0095,23.9572,23.9921,2502342.0
2018-07-17 11:00:00,27.52,27.55,27.49,27.55,4054515.0,24.0008,24.027,23.9746,24.027,4054515.0
2018-07-17 11:30:00,27.55,27.56,27.5,27.52,3128004.0,24.027,24.0357,23.9834,24.0008,3128004.0
2018-07-17 12:00:00,27.52,27.6,27.51,27.55,5616543.0,24.0008,24.0706,23.9921,24.027,5616543.0
2018-07-17 12:30:00,27.54,27.55,27.49,27.55,2189550.0,24.0182,24.027,23.9746,24.027,2189550.0
2018-07-17 13:00:00,27.54,27.57,27.51,27.52,2344322.0,24.0182,24.0444,23.9921,24.0008,2344322.0
2018-07-17 13:30:00,27.51,27.54,27.49,27.5,1025238.0,23.9921,24.0182,23.9746,23.9834,1025238.0
2018-07-17 14:00:00,27.5,27.53,27.46,27.52,2484232.0,23.9834,24.0095,23.9485,24.0008,2484232.0
2018-07-17 14:30:00,27.52,27.54,27.51,27.52,3044612.0,24.0008,24.0182,23.9921,24.0008,3044612.0
2018-07-17 15:00:00,27.52,27.56,27.51,27.55,1799356.0,24.0008,24.0357,23.9921,24.027,1799356.0
2018-07-17 15:30:00,27.54,27.55,27.48,27.5,5554559.0,24.0182,24.027,23.9659,23.9834,5554559.0
2018-07-18 09:30:00,27.6,27.73,27.56,27.71,7528363.0,24.0706,24.1839,24.0357,24.1665,7528363.0
2018-07-18 10:00:00,27.71,27.78,27.68,27.77,4580458.0,24.1665,24.2276,24.1403,24.2188,4580458.0
2018-07-18 10:30:00,27.77,27.84,27.71,27.84,4227310.0,24.2188,24.2799,24.1665,24.2799,4227310.0
2018-07-18 11:00:00,27.84,27.88,27.83,27.86,3874447.0,24.2799,24.3148,24.2712,24.2973,3874447.0
2018-07-18 11:30:00,27.86,27.92,27.85,27.91,4869083.0,24.2973,24.3497,24.2886,24.3409,4869083.0
2018-07-18 12:00:00,27.91,27.98,27.89,27.94,3517404.0,24.3409,24.402,24.3235,24.3671,3517404.0
2018-07-18 12:30:00,27.95,27.95,27.89,27.92,3948377.0,24.3758,24.3758,24.3235,24.3497,3948377.0
2018-07-18 13:00:00,27.92,27.92,27.83,27.86,2913671.0,24.3497,24.3497,24.2712,24.2973,2913671.0
2018-07-18 13:30:00,27.85,27.87,27.79,27.83,4522617.0,24.2886,24.306,24.2363,24.2712,4522617.0
2018-07-18 14:00:00,27.83,27.86,27.8,27.85,1806688.0,24.2712,24.2973,24.245,24.2886,1806688.0
2018-07-18 14:30:00,27.86,27.89,27.83,27.88,2587787.0,24.2973,24.3235,24.2712,24.3148,2587787.0
2018-07-18 15:00:00,27.88,27.89,27.87,27.89,1898565.0,24.3148,24.3235,24.306,24.3235,1898565.0
2018-07-18 15:30:00,27.89,27.93,27.87,27.92,10134604.0,24.3235,24.3584,24.306,24.3497,10134604.0
2018-07-19 09:30:00,27.76,27.8,27.54,27.58,7308860.0,24.2101,24.245,24.0182,24.0531,7308860.0
2018-07-19 10:00:00,27.57,27.67,27.56,27.59,8195801.0,24.0444,24.1316,24.0357,24.0619,8195801.0
2018-07-19 10:30:00,27.58,27.67,27.54,27.64,3882448.0,24.0531,24.1316,24.0182,24.1055,3882448.0
2018-07-19 11:00:00,27.64,27.7,27.63,27.64,4429059.0,24.1055,24.1578,24.0967,24.1055,4429059.0
2018-07-19 11:30:00,27.63,27.67,27.63,27.65,3630548.0,24.0967,24.1316,24.0967,24.1142,3630548.0
2018-07-19 12:00:00,27.65,27.66,27.54,27.56,2678768.0,24.1142,24.1229,24.0182,24.0357,2678768.0
2018-07-19 12:30:00,27.55,27.57,27.51,27.53,1507998.0,24.027,24.0444,23.9921,24.0095,1507998.0
2018-07-19 13:00:00,27.53,27.58,27.47,27.52,4535737.0,24.0095,24.0531,23.9572,24.0008,4535737.0
2018-07-19 13:30:00,27.52,27.61,27.5,27.61,1416123.0,24.0008,24.0793,23.9834,24.0793,1416123.0
2018-07-19 14:00:00,27.61,27.61,27.56,27.61,3072130.0,24.0793,24.0793,24.0357,24.0793,3072130.0
2018-07-19 14:30:00,27.61,27.61,27.53,27.56,2649056.0,24.0793,24.0793,24.0095,24.0357,2649056.0
2018-07-19 15:00:00,27.55,27.59,27.53,27.56,2079193.0,24.027,24.0619,24.0095,24.0357,2079193.0
2018-07-19 15:30:00,27.56,27.58,27.49,27.51,9996600.0,24.0357,24.0531,23.9746,23.9921,9996600.0
2018-07-20 09:30:00,27.46,27.57,27.36,27.55,7810267.0,23.9485,24.0444,23.8613,24.027,7810267.0
2018-07-20 10:00:00,27.56,27.59,27.51,27.57,5596300.0,24.0357,24.0619,23.9921,24.0444,5596300.0
2018-07-20 10:30:00,27.57,27.59,27.49,27.52,4047119.0,24.0444,24.0619,23.9746,24.0008,4047119.0
2018-07-20 11:00:00,27.51,27.59,27.51,27.59,4718340.0,23.9921,24.0619,23.9921,24.0619,4718340.0
2018-07-20 11:30:00,27.59,27.62,27.56,27.61,4014877.0,24.0619,24.088,24.0357,24.0793,4014877.0
2018-07-20 12:00:00,27.61,27.62,27.58,27.62,2578926.0,24.0793,24.088,24.0531,24.088,2578926.0
2018-07-20 12:30:00,27.62,27.64,27.6,27.61,1953743.0,24.088,24.1055,24.0706,24.0793,1953743.0
2018-07-20 13:00:00,27.61,27.61,27.55,27.57,1156336.0,24.0793,24.0793,24.027,24.0444,1156336.0
2018-07-20 13:30:00,27.56,27.63,27.55,27.61,1139832.0,24.0357,24.0967,24.027,24.0793,1139832.0
2018-07-20 14:00:00,27.62,27.63,27.56,27.57,2549539.0,24.088,24.0967,24.0357,24.0444,2549539.0
2018-07-20 14:30:00,27.57,27.59,27.54,27.59,2147317.0,24.0444,24.0619,24.0182,24.0619,2147317.0
2018-07-20 15:00:00,27.59,27.6,27.54,27.55,4665429.0,24.0619,24.0706,24.0182,24.027,4665429.0
2018-07-20 15:30:00,27.55,27.6,27.54,27.57,6737284.0,24.027,24.0706,24.0182,24.0444,6737284.0
2018-07-23 09:30:00,27.56,27.84,27.55,27.79,7450793.0,24.0357,24.2799,24.027,24.2363,7450793.0
2018-07-23 10:00:00,27.79,27.83,27.71,27.72,4429243.0,24.2363,24.2712,24.1665,24.1752,4429243.0
2018-07-23 10:30:00,27.73,27.78,27.7,27.75,2699036.0,24.1839,24.2276,24.1578,24.2014,2699036.0
2018-07-23 11:00:00,27.76,27.92,27.75,27.91,7316522.0,24.2101,24.3497,24.2014,24.3409,7316522.0
2018-07-23 11:30:00,27.92,27.92,27.88,27.91,2685664.0,24.3497,24.3497,24.3148,24.3409,2685664.0
2018-07-23 12:00:00,27.92,27.95,27.89,27.95,3471273.0,24.3497,24.3758,24.3235,24.3758,3471273.0
2018-07-23 12:30:00,27.95,27.97,27.93,27.95,3785551.0,24.3758,24.3933,24.3584,24.3758,3785551.0
2018-07-23 13:00:00,27.95,27.96,27.9,27.94,3519281.0,24.3758,24.3845,24.3322,24.3671,3519281.0
2018-07-23 13:30:00,27.94,27.95,27.91,27.93,2768437.0,24.3671,24.3758,24.3409,24.3584,2768437.0
2018-07-23 14:00:00,27.93,27.95,27.9,27.93,5501407.0,24.3584,24.3758,24.3322,24.3584,5501407.0
2018-07-23 14:30:00,27.93,27.97,27.9,27.95,10138449.0,24.3584,24.3933,24.3322,24.3758,10138449.0
2018-07-23 15:00:00,27.95,27.98,27.94,27.96,5393093.0,24.3758,24.402,24.3671,24.3845,5393093.0
2018-07-23 15:30:00,27.96,27.96,27.92,27.93,9661708.0,24.3845,24.3845,24.3497,24.3584,9661708.0
2018-07-24 09:30:00,28.05,28.15,27.95,28.11,12805515.0,24.463,24.5502,24.3758,24.5154,12805515.0
2018-07-24 10:00:00,28.12,28.19,28.1,28.14,6436066.0,24.5241,24.5851,24.5066,24.5415,6436066.0
2018-07-24 10:30:00,28.15,28.17,28.08,28.11,3702789.0,24.5502,24.5677,24.4892,24.5154,3702789.0
2018-07-24 11:00:00,28.11,28.13,28.03,28.09,5491709.0,24.5154,24.5328,24.4456,24.4979,5491709.0
2018-07-24 11:30:00,28.09,28.1,28.05,28.1,2180474.0,24.4979,24.5066,24.463,24.5066,2180474.0
2018-07-24 12:00:00,28.09,28.11,28.07,28.1,1249730.0,24.4979,24.5154,24.4805,24.5066,1249730.0
2018-07-24 12:30:00,28.1,28.16,28.08,28.14,1896233.0,24.5066,24.559,24.4892,24.5415,1896233.0
2018-07-24 13:00:00,28.14,28.17,28.09,28.1,1921743.0,24.5415,24.5677,24.4979,24.5066,1921743.0
2018-07-24 13:30:00,28.1,28.11,28.01,28.04,6096736.0,24.5066,24.5154,24.4281,24.4543,6096736.0
2018-07-24 14:00:00,28.04,28.04,27.95,27.97,2996699.0,24.4543,24.4543,24.3758,24.3933,2996699.0
2018-07-24 14:30:00,27.96,28.03,27.94,28.0,1723131.0,24.3845,24.4456,24.3671,24.4194,1723131.0
2018-07-24 15:00:00,28.01,28.01,27.98,27.98,2601090.0,24.4281,24.4281,24.402,24.402,2601090.0
2018-07-24 15:30:00,27.98,28.04,27.97,28.01,8491195.0,24.402,24.4543,24.3933,24.4281,8491195.0
2018-07-25 09:30:00,28.0,28.02,27.89,27.93,4530259.0,24.4194,24.4369,24.3235,24.3584,4530259.0
2018-07-25 10:00:00,27.94,27.96,27.86,27.89,3628236.0,24.3671,24.3845,24.2973,24.3235,3628236.0
2018-07-25 10:30:00,27.89,27.94,27.86,27.93,2918939.0,24.3235,24.3671,24.2973,24.3584,2918939.0
2018-07-25 11:00:00,27.93,27.94,27.85,27.93,2297799.0,24.3584,24.3671,24.2886,24.3584,2297799.0
2018-07-25 11:30:00,27.93,27.96,27.89,27.96,2195258.0,24.3584,24.3845,24.3235,24.3845,2195258.0
2018-07-25 12:00:00,27.97,28.02,27.96,27.97,1666928.0,24.3933,24.4369,24.3845,24.3933,1666928.0
2018-07-25 12:30:00,27.98,28.0,27.93,28.0,1683513.0,24.402,24.4194,24.3584,24.4194,1683513.0
2018-07-25 13:00:00,28.0,28.0,27.9,27.91,734030.0,24.4194,24.4194,24.3322,24.3409,734030.0
2018-07-25 13:30:00,27.91,27.96,27.89,27.95,2342138.0,24.3409,24.3845,24.3235,24.3758,2342138.0
2018-07-25 14:00:00,27.96,28.0,27.93,27.97,1850892.0,24.3845,24.4194,24.3584,24.3933,1850892.0
2018-07-25 14:30:00,27.98,28.01,27.97,27.98,2010040.0,24.402,24.4281,24.3933,24.402,2010040.0
2018-07-25 15:00:00,27.99,28.0,27.96,27.97,1977693.0,24.4107,24.4194,24.3845,24.3933,1977693.0
2018-07-25 15:30:00,27.96,28.13,27.96,28.1,12497153.0,24.3845,24.5328,24.3845,24.5066,12497153.0
2018-07-26 09:30:00,28.15,28.26,28.11,28.21,6204771.0,24.5502,24.6462,24.5154,24.6026,6204771.0
2018-07-26 10:00:00,28.22,28.23,28.12,28.13,2871902.0,24.6113,24.62,24.5241,24.5328,2871902.0
2018-07-26 10:30:00,28.13,28.18,28.12,28.17,4431007.0,24.5328,24.5764,24.5241,24.5677,4431007.0
2018-07-26 11:00:00,28.17,28.23,28.14,28.18,2893092.0,24.5677,24.62,24.5415,24.5764,2893092.0
2018-07-26 11:30:00,28.18,28.21,28.16,28.21,3535374.0,24.5764,24.6026,24.559,24.6026,3535374.0
2018-07-26 12:00:00,28.2,28.24,28.18,28.2,2033662.0,24.5938,24.6287,24.5764,24.5938,2033662.0
2018-07-26 12:30:00,28.2,28.2,28.14,28.15,1603230.0,24.5938,24.5938,24.5415,24.5502,1603230.0
2018-07-26 13:00:00,28.15,28.21,28.14,28.2,2931422.0,24.5502,24.6026,24.5415,24.5938,2931422.0
2018-07-26 13:30:00,28.2,28.2,28.13,28.14,673016.0,24.5938,24.5938,24.5328,24.5415,673016.0
2018-07-26 14:00:00,28.14,28.14,28.06,28.09,1859074.0,24.5415,24.5415,24.4717,24.4979,1859074.0
2018-07-26 14:30:00,28.09,28.12,28.08,28.11,1524996.0,24.4979,24.5241,24.4892,24.5154,1524996.0
2018-07-26 15:00:00,28.11,28.11,28.06,28.09,2173390.0,24.5154,24.5154,24.4717,24.4979,2173390.0
2018-07-26 15:30:00,28.08,28.11,28.04,28.05,4403696.0,24.4892,24.5154,24.4543,24.463,4403696.0
2018-07-27 09:30:00,28.06,28.27,28.06,28.14,11378391.0,24.4717,24.6549,24.4717,24.5415,11378391.0
2018-07-27 10:00:00,28.14,28.22,28.14,28.15,2679248.0,24.5415,24.6113,24.5415,24.5502,2679248.0
2018-07-27 10:30:00,28.14,28.21,28.12,28.19,2521119.0,24.5415,24.6026,24.5241,24.5851,2521119.0
2018-07-27 11:00:00,28.19,28.2,28.14,28.18,3718099.0,24.5851,24.5938,24.5415,24.5764,3718099.0
2018-07-27 11:30:00,28.18,28.19,28.09,28.11,3105140.0,24.5764,24.5851,24.4979,24.5154,3105140.0
2018-07-27 12:00:00,28.11,28.15,28.07,28.14,3298926.0,24.5154,24.5502,24.4805,24.5415,3298926.0
2018-07-27 12:30:00,28.14,28.15,28.02,28.03,3560943.0,24.5415,24.5502,24.4369,24.4456,3560943.0
2018-07-27 13:00:00,28.02,28.06,27.97,28.05,3670075.0,24.4369,24.4717,24.3933,24.463,3670075.0
2018-07-27 13:30:00,28.05,28.12,28.03,28.12,4790900.0,24.463,24.5241,24.4456,24.5241,4790900.0
2018-07-27 14:00:00,28.12,28.13,28.06,28.11,2555831.0,24.5241,24.5328,24.4717,24.5154,2555831.0
2018-07-27 14:30:00,28.1,28.15,28.08,28.12,2141040.0,24.5066,24.5502,24.4892,24.5241,2141040.0
2018-07-27 15:00:00,28.11,28.15,28.11,28.12,1296961.0,24.5154,24.5502,24.5154,24.5241,1296961.0
2018-07-27 15:30:00,28.12,28.16,28.11,28.13,6972846.0,24.5241,24.559,24.5154,24.5328,6972846.0
2018-07-30 09:30:00,28.15,28.36,28.13,28.34,4820895.0,24.5502,24.7334,24.5328,24.7159,4820895.0
2018-07-30 10:00:00,28.33,28.34,28.23,28.32,3557756.0,24.7072,24.7159,24.62,24.6985,3557756.0
2018-07-30 10:30:00,28.31,28.33,28.21,28.22,3654932.0,24.6898,24.7072,24.6026,24.6113,3654932.0
2018-07-30 11:00:00,28.22,28.25,28.19,28.21,4269347.0,24.6113,24.6375,24.5851,24.6026,4269347.0
2018-07-30 11:30:00,28.21,28.23,28.15,28.17,2796273.0,24.6026,24.62,24.5502,24.5677,2796273.0
2018-07-30 12:00:00,28.16,28.16,28.11,28.12,2237830.0,24.559,24.559,24.5154,24.5241,2237830.0
2018-07-30 12:30:00,28.12,28.16,28.11,28.15,1628100.0,24.5241,24.559,24.5154,24.5502,1628100.0
2018-07-30 13:00:00,28.15,28.24,28.12,28.23,2928262.0,24.5502,24.6287,24.5241,24.62,2928262.0
2018-07-30 13:30:00,28.22,28.26,28.21,28.26,2020584.0,24.6113,24.6462,24.6026,24.6462,2020584.0
2018-07-30 14:00:00,28.25,28.26,28.23,28.23,1982717.0,24.6375,24.6462,24.62,24.62,1982717.0
2018-07-30 14:30:00,28.24,28.26,28.17,28.18,5113219.0,24.6287,24.6462,24.5677,24.5764,5113219.0
2018-07-30 15:00:00,28.18,28.19,28.12,28.13,5276103.0,24.5764,24.5851,24.5241,24.5328,5276103.0
2018-07-30 15:30:00,28.13,28.16,28.11,28.14,7773994.0,24.5328,24.559,24.5154,24.5415,7773994.0
2018-07-31 09:30:00,28.23,28.24,28.05,28.08,11853000.0,24.62,24.6287,24.463,24.4892,11853000.0
2018-07-31 10:00:00,28.07,28.1,27.94,27.99,6358693.0,24.4805,24.5066,24.3671,24.4107,6358693.0
2018-07-31 10:30:00,27.99,27.99,27.89,27.92,4843401.0,24.4107,24.4107,24.3235,24.3497,4843401.0
2018-07-31 11:00:00,27.92,27.97,27.92,27.94,3595379.0,24.3497,24.3933,24.3497,24.3671,3595379.0
2018-07-31 11:30:00,27.94,28.02,27.94,28.02,4382451.0,24.3671,24.4369,24.3671,24.4369,4382451.0
2018-07-31 12:00:00,28.02,28.03,27.98,28.02,3859697.0,24.4369,24.4456,24.402,24.4369,3859697.0
2018-07-31 12:30:00,28.02,28.03,27.97,27.99,4580187.0,24.4369,24.4456,24.3933,24.4107,4580187.0
2018-07-31 13:00:00,27.99,28.02,27.97,28.01,3551417.0,24.4107,24.4369,24.3933,24.4281,3551417.0
2018-07-31 13:30:00,28.01,28.08,28.0,28.04,7016227.0,24.4281,24.4892,24.4194,24.4543,7016227.0
2018-07-31 14:00:00,28.03,28.04,27.98,28.0,6045738.0,24.4456,24.4543,24.402,24.4194,6045738.0
2018-07-31 14:30:00,28.01,28.03,27.98,27.99,5495326.0,24.4281,24.4456,24.402,24.4107,5495326.0
2018-07-31 15:00:00,27.99,27.99,27.95,27.95,4264319.0,24.4107,24.4107,24.3758,24.3758,4264319.0
2018-07-31 15:30:00,27.95,27.97,27.91,27.95,13196099.0,24.3758,24.3933,24.3409,24.3758,13196099.0
2018-08-01 09:30:00,28.12,28.27,28.04,28.19,12365553.0,24.5241,24.6549,24.4543,24.5851,12365553.0
2018-08-01 10:00:00,28.19,28.24,28.14,28.23,3620082.0,24.5851,24.6287,24.5415,24.62,3620082.0
2018-08-01 10:30:00,28.23,28.27,28.2,28.21,2652189.0,24.62,24.6549,24.5938,24.6026,2652189.0
2018-08-01 11:00:00,28.21,28.23,28.04,28.05,3217545.0,24.6026,24.62,24.4543,24.463,3217545.0
2018-08-01 11:30:00,28.04,28.05,27.94,28.0,4541126.0,24.4543,24.463,24.3671,24.4194,4541126.0
2018-08-01 12:00:00,28.0,28.0,27.88,27.9,3255194.0,24.4194,24.4194,24.3148,24.3322,3255194.0
2018-08-01 12:30:00,27.9,27.98,27.88,27.96,2285819.0,24.3322,24.402,24.3148,24.3845,2285819.0
2018-08-01 13:00:00,27.96,28.0,27.93,27.94,1367336.0,24.3845,24.4194,24.3584,24.3671,1367336.0
2018-08-01 13:30:00,27.94,27.98,27.93,27.98,2064274.0,24.3671,24.402,24.3584,24.402,2064274.0
2018-08-01 14:00:00,27.98,28.03,27.92,27.99,2389718.0,24.402,24.4456,24.3497,24.4107,2389718.0
2018-08-01 14:30:00,27.99,28.02,27.96,28.02,1785689.0,24.4107,24.4369,24.3845,24.4369,1785689.0
2018-08-01 15:00:00,28.02,28.05,28.01,28.03,1952280.0,24.4369,24.463,24.4281,24.4456,1952280.0
2018-08-01 15:30:00,28.03,28.06,27.93,27.95,8154565.0,24.4456,24.4717,24.3584,24.3758,8154565.0
2018-08-02 09:30:00,27.77,27.84,27.68,27.83,7709264.0,24.2188,24.2799,24.1403,24.2712,7709264.0
2018-08-02 10:00:00,27.83,27.91,27.83,27.87,2982976.0,24.2712,24.3409,24.2712,24.306,2982976.0
2018-08-02 10:30:00,27.87,27.9,27.73,27.76,4026317.0,24.306,24.3322,24.1839,24.2101,4026317.0
2018-08-02 11:00:00,27.76,27.85,27.76,27.78,2020409.0,24.2101,24.2886,24.2101,24.2276,2020409.0
2018-08-02 11:30:00,27.79,27.87,27.76,27.83,3285725.0,24.2363,24.306,24.2101,24.2712,3285725.0
2018-08-02 12:00:00,27.83,27.92,27.81,27.91,1806746.0,24.2712,24.3497,24.2537,24.3409,1806746.0
2018-08-02 12:30:00,27.9,27.93,27.87,27.91,1641253.0,24.3322,24.3584,24.306,24.3409,1641253.0
2018-08-02 13:00:00,27.91,27.93,27.87,27.9,1431404.0,24.3409,24.3584,24.306,24.3322,1431404.0
2018-08-02 13:30:00,27.9,27.95,27.89,27.94,1305450.0,24.3322,24.3758,24.3235,24.3671,1305450.0
2018-08-02 14:00:00,27.94,27.96,27.92,27.92,1380900.0,24.3671,24.3845,24.3497,24.3497,1380900.0
2018-08-02 14:30:00,27.92,27.99,27.92,27.99,2711454.0,24.3497,24.4107,24.3497,24.4107,2711454.0
2018-08-02 15:00:00,27.99,28.01,27.95,27.96,1953897.0,24.4107,24.4281,24.3758,24.3845,1953897.0
2018-08-02 15:30:00,27.96,27.98,27.93,27.96,4682605.0,24.3845,24.402,24.3584,24.3845,4682605.0
2018-08-03 09:30:00,27.92,28.04,27.92,28.0,4455371.0,24.3497,24.4543,24.3497,24.4194,4455371.0
2018-08-03 10:00:00,27.99,28.03,27.94,28.02,3617186.0,24.4107,24.4456,24.3671,24.4369,3617186.0
2018-08-03 10:30:00,28.02,28.03,27.94,27.94,2042912.0,24.4369,24.4456,24.3671,24.3671,2042912.0
2018-08-03 11:00:00,27.95,28.0,27.93,27.96,2272307.0,24.3758,24.4194,24.3584,24.3845,2272307.0
2018-08-03 11:30:00,27.96,28.03,27.95,28.01,2414612.0,24.3845,24.4456,24.3758,24.4281,2414612.0
2018-08-03 12:00:00,28.0,28.1,28.0,28.08,2719775.0,24.4194,24.5066,24.4194,24.4892,2719775.0
2018-08-03 12:30:00,28.09,28.09,28.03,28.05,1681070.0,24.4979,24.4979,24.4456,24.463,1681070.0
2018-08-03 13:00:00,28.05,28.09,28.04,28.07,1320726.0,24.463,24.4979,24.4543,24.4805,1320726.0
2018-08-03 13:30:00,28.08,28.08,28.05,28.07,636579.0,24.4892,24.4892,24.463,24.4805,636579.0
2018-08-03 14:00:00,28.07,28.09,28.06,28.06,1260359.0,24.4805,24.4979,24.4717,24.4717,1260359.0
2018-08-03 14:30:00,28.07,28.09,28.06,28.08,1187031.0,24.4805,24.4979,24.4717,24.4892,1187031.0
2018-08-03 15:00:00,28.08,28.12,28.08,28.11,1596477.0,24.4892,24.5241,24.4892,24.5154,1596477.0
2018-08-03 15:30:00,28.1,28.12,28.08,28.11,4690462.0,24.5066,24.5241,24.4892,24.5154,4690462.0
2018-08-06 09:30:00,28.16,28.2,28.1,28.17,6533590.0,24.559,24.5938,24.5066,24.5677,6533590.0
2018-08-06 10:00:00,28.17,28.22,28.15,28.16,4802568.0,24.5677,24.6113,24.5502,24.559,4802568.0
2018-08-06 10:30:00,28.16,28.23,28.14,28.23,2036329.0,24.559,24.62,24.5415,24.62,2036329.0
2018-08-06 11:00:00,28.23,28.24,28.16,28.19,2939951.0,24.62,24.6287,24.559,24.5851,2939951.0
2018-08-06 11:30:00,28.19,28.26,28.18,28.26,1460045.0,24.5851,24.6462,24.5764,24.6462,1460045.0
2018-08-06 12:00:00,28.26,28.3,28.25,28.3,1964478.0,24.6462,24.6811,24.6375,24.6811,1964478.0
2018-08-06 12:30:00,28.3,28.34,28.29,28.29,1810270.0,24.6811,24.7159,24.6723,24.6723,1810270.0
2018-08-06 13:00:00,28.29,28.33,28.25,28.26,1730536.0,24.6723,24.7072,24.6375,24.6462,1730536.0
2018-08-06 13:30:00,28.26,28.27,28.24,28.25,1305374.0,24.6462,24.6549,24.6287,24.6375,1305374.0
2018-08-06 14:00:00,28.25,28.27,28.24,28.25,1594211.0,24.6375,24.6549,24.6287,24.6375,1594211.0
2018-08-06 14:30:00,28.25,28.28,28.25,28.25,1005098.0,24.6375,24.6636,24.6375,24.6375,1005098.0
2018-08-06 15:00:00,28.25,28.26,28.23,28.24,1848813.0,24.6375,24.6462,24.62,24.6287,1848813.0
2018-08-06 15:30:00,28.25,28.26,28.23,28.25,5722997.0,24.6375,24.6462,24.62,24.6375,5722997.0
2018-08-07 09:30:00,28.35,28.49,28.32,28.48,3979623.0,24.7247,24.8468,24.6985,24.838,3979623.0
2018-08-07 10:00:00,28.49,28.5,28.46,28.47,2620416.0,24.8468,24.8555,24.8206,24.8293,2620416.0
2018-08-07 10:30:00,28.47,28.56,28.47,28.54,7400586.0,24.8293,24.9078,24.8293,24.8904,7400586.0
2018-08-07 11:00:00,28.54,28.55,28.48,28.48,2414838.0,24.8904,24.8991,24.838,24.838,2414838.0
2018-08-07 11:30:00,28.48,28.52,28.47,28.51,3692852.0,24.838,24.8729,24.8293,24.8642,3692852.0
2018-08-07 12:00:00,28.5,28.52,28.47,28.48,2434046.0,24.8555,24.8729,24.8293,24.838,2434046.0
2018-08-07 12:30:00,28.48,28.48,28.45,28.46,1122280.0,24.838,24.838,24.8119,24.8206,1122280.0
2018-08-07 13:00:00,28.46,28.49,28.45,28.48,1646071.0,24.8206,24.8468,24.8119,24.838,1646071.0
2018-08-07 13:30:00,28.48,28.48,28.44,28.46,1403652.0,24.838,24.838,24.8032,24.8206,1403652.0
2018-08-07 14:00:00,28.46,28.47,28.44,28.46,1358160.0,24.8206,24.8293,24.8032,24.8206,1358160.0
2018-08-07 14:30:00,28.45,28.46,28.43,28.46,1698427.0,24.8119,24.8206,24.7944,24.8206,1698427.0
2018-08-07 15:00:00,28.46,28.47,28.44,28.44,1731091.0,24.8206,24.8293,24.8032,24.8032,1731091.0
2018-08-07 15:30:00,28.45,28.45,28.36,28.38,6718871.0,24.8119,24.8119,24.7334,24.7508,6718871.0
2018-08-08 09:30:00,28.36,28.42,28.34,28.42,4963325.0,24.7334,24.7857,24.7159,24.7857,4963325.0
2018-08-08 10:00:00,28.42,28.47,28.41,28.43,1684293.0,24.7857,24.8293,24.777,24.7944,1684293.0
2018-08-08 10:30:00,28.42,28.47,28.39,28.45,1965690.0,24.7857,24.8293,24.7596,24.8119,1965690.0
2018-08-08 11:00:00,28.45,28.5,28.44,28.48,2583954.0,24.8119,24.8555,24.8032,24.838,2583954.0
2018-08-08 11:30:00,28.48,28.49,28.45,28.46,1336317.0,24.838,24.8468,24.8119,24.8206,1336317.0
2018-08-08 12:00:00,28.46,28.47,28.43,28.44,1114839.0,24.8206,24.8293,24.7944,24.8032,1114839.0
2018-08-08 12:30:00,28.44,28.48,28.44,28.46,887740.0,24.8032,24.838,24.8032,24.8206,887740.0
2018-08-08 13:00:00,28.46,28.47,28.43,28.44,1117949.0,24.8206,24.8293,24.7944,24.8032,1117949.0
2018-08-08 13:30:00,28.45,28.5,28.44,28.5,1729710.0,24.8119,24.8555,24.8032,24.8555,1729710.0
2018-08-08 14:00:00,28.5,28.51,28.49,28.51,1180600.0,24.8555,24.8642,24.8468,24.8642,1180600.0
2018-08-08 14:30:00,28.51,28.51,28.48,28.5,2325043.0,24.8642,24.8642,24.838,24.8555,2325043.0
2018-08-08 15:00:00,28.51,28.52,28.49,28.51,1376087.0,24.8642,24.8729,24.8468,24.8642,1376087.0
2018-08-08 15:30:00,28.52,28.52,28.45,28.46,6437640.0,24.8729,24.8729,24.8119,24.8206,6437640.0
2018-08-09 09:30:00,28.4,28.47,28.37,28.45,3823035.0,24.7683,24.8293,24.7421,24.8119,3823035.0
2018-08-09 10:00:00,28.45,28.46,28.4,28.43,3602739.0,24.8119,24.8206,24.7683,24.7944,3602739.0
2018-08-09 10:30:00,28.43,28.45,28.38,28.39,2169223.0,24.7944,24.8119,24.7508,24.7596,2169223.0
2018-08-09 11:00:00,28.39,28.42,28.36,28.39,1992125.0,24.7596,24.7857,24.7334,24.7596,1992125.0
2018-08-09 11:30:00,28.39,28.39,28.31,28.34,1520076.0,24.7596,24.7596,24.6898,24.7159,1520076.0
2018-08-09 12:00:00,28.34,28.36,28.33,28.36,1117771.0,24.7159,24.7334,24.7072,24.7334,1117771.0
2018-08-09 12:30:00,28.35,28.39,28.35,28.38,641651.0,24.7247,24.7596,24.7247,24.7508,641651.0
2018-08-09 13:00:00,28.37,28.39,28.36,28.38,1242096.0,24.7421,24.7596,24.7334,24.7508,1242096.0
2018-08-09 13:30:00,28.38,28.39,28.35,28.35,1560098.0,24.7508,24.7596,24.7247,24.7247,1560098.0
2018-08-09 14:00:00,28.35,28.37,28.33,28.36,1059409.0,24.7247,24.7421,24.7072,24.7334,1059409.0
2018-08-09 14:30:00,28.36,28.37,28.34,28.35,729148.0,24.7334,24.7421,24.7159,24.7247,729148.0
2018-08-09 15:00:00,28.35,28.37,28.34,28.36,790254.0,24.7247,24.7421,24.7159,24.7334,790254.0
2018-08-09 15:30:00,28.36,28.36,28.3,28.31,5063536.0,24.7334,24.7334,24.6811,24.6898,5063536.0
2018-08-10 09:30:00,27.93,28.02,27.86,27.89,12411608.0,24.3584,24.4369,24.2973,24.3235,12411608.0
2018-08-10 10:00:00,27.88,27.98,27.83,27.91,17652960.0,24.3148,24.402,24.2712,24.3409,17652960.0
2018-08-10 10:30:00,27.91,28.02,27.9,28.02,5442630.0,24.3409,24.4369,24.3322,24.4369,5442630.0
2018-08-10 11:00:00,28.02,28.05,27.96,28.03,3384521.0,24.4369,24.463,24.3845,24.4456,3384521.0
2018-08-10 11:30:00,28.03,28.07,28.0,28.03,3011054.0,24.4456,24.4805,24.4194,24.4456,3011054.0
2018-08-10 12:00:00,28.03,28.04,28.0,28.02,3183665.0,24.4456,24.4543,24.4194,24.4369,3183665.0
2018-08-10 12:30:00,28.02,28.03,27.98,28.01,3072108.0,24.4369,24.4456,24.402,24.4281,3072108.0
2018-08-10 13:00:00,28.01,28.01,27.94,27.98,2939911.0,24.4281,24.4281,24.3671,24.402,2939911.0
2018-08-10 13:30:00,27.98,27.99,27.91,27.92,3030450.0,24.402,24.4107,24.3409,24.3497,3030450.0
2018-08-10 14:00:00,27.92,27.97,27.89,27.91,3678168.0,24.3497,24.3933,24.3235,24.3409,3678168.0
2018-08-10 14:30:00,27.9,27.95,27.89,27.91,3808412.0,24.3322,24.3758,24.3235,24.3409,3808412.0
2018-08-10 15:00:00,27.9,28.06,27.88,28.02,4055199.0,24.3322,24.4717,24.3148,24.4369,4055199.0
2018-08-10 15:30:00,28.02,28.04,27.97,27.98,11828306.0,24.4369,24.4543,24.3933,24.402,11828306.0
2018-08-13 09:30:00,27.97,28.02,27.85,28.01,5040132.0,24.3933,24.4369,24.2886,24.4281,5040132.0
2018-08-13 10:00:00,28.0,28.01,27.94,27.99,2708753.0,24.4194,24.4281,24.3671,24.4107,2708753.0
2018-08-13 10:30:00,27.98,28.04,27.97,28.0,6521422.0,24.402,24.4543,24.3933,24.4194,6521422.0
2018-08-13 11:00:00,28.0,28.01,27.88,27.89,5537410.0,24.4194,24.4281,24.3148,24.3235,5537410.0
2018-08-13 11:30:00,27.89,27.92,27.82,27.83,5549118.0,24.3235,24.3497,24.2624,24.2712,5549118.0
2018-08-13 12:00:00,27.82,27.86,27.78,27.81,4050020.0,24.2624,24.2973,24.2276,24.2537,4050020.0
2018-08-13 12:30:00,27.8,27.81,27.77,27.78,4587726.0,24.245,24.2537,24.2188,24.2276,4587726.0
2018-08-13 13:00:00,27.78,27.84,27.74,27.84,3781790.0,24.2276,24.2799,24.1927,24.2799,3781790.0
2018-08-13 13:30:00,27.84,27.86,27.77,27.78,5202223.0,24.2799,24.2973,24.2188,24.2276,5202223.0
2018-08-13 14:00:00,27.78,27.85,27.78,27.85,3380359.0,24.2276,24.2886,24.2276,24.2886,3380359.0
2018-08-13 14:30:00,27.85,27.86,27.75,27.77,4784199.0,24.2886,24.2973,24.2014,24.2188,4784199.0
2018-08-13 15:00:00,27.76,27.8,27.73,27.74,5595297.0,24.2101,24.245,24.1839,24.1927,5595297.0
2018-08-13 15:30:00,27.73,27.76,27.69,27.7,14626718.0,24.1839,24.2101,24.1491,24.1578,14626718.0
2018-08-14 09:30:00,27.8,27.86,27.72,27.84,3743916.0,24.245,24.2973,24.1752,24.2799,3743916.0
2018-08-14 10:00:00,27.83,27.86,27.77,27.85,4352804.0,24.2712,24.2973,24.2188,24.2886,4352804.0
2018-08-14 10:30:00,27.85,27.89,27.8,27.85,6303913.0,24.2886,24.3235,24.245,24.2886,6303913.0
2018-08-14 11:00:00,27.85,27.89,27.83,27.88,2902451.0,24.2886,24.3235,24.2712,24.3148,2902451.0
2018-08-14 11:30:00,27.88,27.91,27.84,27.84,2600178.0,24.3148,24.3409,24.2799,24.2799,2600178.0
2018-08-14 12:00:00,27.85,27.89,27.84,27.89,1321690.0,24.2886,24.3235,24.2799,24.3235,1321690.0
2018-08-14 12:30:00,27.89,27.92,27.88,27.92,1157036.0,24.3235,24.3497,24.3148,24.3497,1157036.0
2018-08-14 13:00:00,27.92,27.96,27.91,27.93,2017959.0,24.3497,24.3845,24.3409,24.3584,2017959.0
2018-08-14 13:30:00,27.94,27.99,27.93,27.99,2470394.0,24.3671,24.4107,24.3584,24.4107,2470394.0
2018-08-14 14:00:00,27.99,28.01,27.95,27.98,3869417.0,24.4107,24.4281,24.3758,24.402,3869417.0
2018-08-14 14:30:00,27.98,27.99,27.95,27.96,1288784.0,24.402,24.4107,24.3758,24.3845,1288784.0
2018-08-14 15:00:00,27.96,27.98,27.94,27.96,1922818.0,24.3845,24.402,24.3671,24.3845,1922818.0
2018-08-14 15:30:00,27.96,27.98,27.93,27.94,6593633.0,24.3845,24.402,24.3584,24.3671,6593633.0
2018-08-15 09:30:00,27.73,27.88,27.71,27.75,4479743.0,24.1839,24.3148,24.1665,24.2014,4479743.0
2018-08-15 10:00:00,27.75,27.77,27.68,27.72,4614086.0,24.2014,24.2188,24.1403,24.1752,4614086.0
2018-08-15 10:30:00,27.71,27.75,27.64,27.68,3922215.0,24.1665,24.2014,24.1055,24.1403,3922215.0
2018-08-15 11:00:00,27.67,27.82,27.67,27.77,7343507.0,24.1316,24.2624,24.1316,24.2188,7343507.0
2018-08-15 11:30:00,27.77,27.81,27.7,27.7,2103578.0,24.2188,24.2537,24.1578,24.1578,2103578.0
2018-08-15 12:00:00,27.7,27.8,27.7,27.8,3546879.0,24.1578,24.245,24.1578,24.245,3546879.0
2018-08-15 12:30:00,27.8,27.83,27.77,27.8,2214558.0,24.245,24.2712,24.2188,24.245,2214558.0
2018-08-15 13:00:00,27.8,27.82,27.72,27.74,2409911.0,24.245,24.2624,24.1752,24.1927,2409911.0
2018-08-15 13:30:00,27.74,27.74,27.66,27.67,3001636.0,24.1927,24.1927,24.1229,24.1316,3001636.0
2018-08-15 14:00:00,27.67,27.69,27.63,27.64,2523985.0,24.1316,24.1491,24.0967,24.1055,2523985.0
2018-08-15 14:30:00,27.63,27.75,27.61,27.74,3631269.0,24.0967,24.2014,24.0793,24.1927,3631269.0
2018-08-15 15:00:00,27.75,27.78,27.71,27.74,2998166.0,24.2014,24.2276,24.1665,24.1927,2998166.0
2018-08-15 15:30:00,27.74,27.82,27.73,27.75,8000459.0,24.1927,24.2624,24.1839,24.2014,8000459.0
2018-08-16 09:30:00,27.87,28.07,27.87,28.05,4541587.0,24.306,24.4805,24.306,24.463,4541587.0
2018-08-16 10:00:00,28.05,28.08,28.01,28.05,2183847.0,24.463,24.4892,24.4281,24.463,2183847.0
2018-08-16 10:30:00,28.05,28.12,28.04,28.08,3882045.0,24.463,24.5241,24.4543,24.4892,3882045.0
2018-08-16 11:00:00,28.07,28.11,28.06,28.1,3779527.0,24.4805,24.5154,24.4717,24.5066,3779527.0
2018-08-16 11:30:00,28.1,28.14,28.07,28.13,1531059.0,24.5066,24.5415,24.4805,24.5328,1531059.0
2018-08-16 12:00:00,28.14,28.19,28.12,28.17,3622700.0,24.5415,24.5851,24.5241,24.5677,3622700.0
2018-08-16 12:30:00,28.17,28.17,28.09,28.1,2129934.0,24.5677,24.5677,24.4979,24.5066,2129934.0
2018-08-16 13:00:00,28.11,28.13,28.09,28.12,2791351.0,24.5154,24.5328,24.4979,24.5241,2791351.0
2018-08-16 13:30:00,28.12,28.15,28.09,28.13,947727.0,24.5241,24.5502,24.4979,24.5328,947727.0
2018-08-16 14:00:00,28.12,28.13,28.1,28.11,2021976.0,24.5241,24.5328,24.5066,24.5154,2021976.0
2018-08-16 14:30:00,28.11,28.13,28.07,28.11,2027449.0,24.5154,24.5328,24.4805,24.5154,2027449.0
2018-08-16 15:00:00,28.11,28.15,28.1,28.15,1779597.0,24.5154,24.5502,24.5066,24.5502,1779597.0
2018-08-16 15:30:00,28.14,28.15,28.08,28.1,9746009.0,24.5415,24.5502,24.4892,24.5066,9746009.0
2018-08-17 09:30:00,28.04,28.14,28.03,28.11,4856393.0,24.4543,24.5415,24.4456,24.5154,4856393.0
2018-08-17 10:00:00,28.11,28.13,28.05,28.07,2145247.0,24.5154,24.5328,24.463,24.4805,2145247.0
2018-08-17 10:30:00,28.07,28.12,28.05,28.1,2200720.0,24.4805,24.5241,24.463,24.5066,2200720.0
2018-08-17 11:00:00,28.1,28.12,28.06,28.09,1781146.0,24.5066,24.5241,24.4717,24.4979,1781146.0
2018-08-17 11:30:00,28.09,28.12,28.07,28.11,2140932.0,24.4979,24.5241,24.4805,24.5154,2140932.0
2018-08-17 12:00:00,28.12,28.13,28.1,28.12,1503928.0,24.5241,24.5328,24.5066,24.5241,1503928.0
2018-08-17 12:30:00,28.11,28.12,28.07,28.08,1479301.0,24.5154,24.5241,24.4805,24.4892,1479301.0
2018-08-17 13:00:00,28.08,28.09,28.05,28.05,1900886.0,24.4892,24.4979,24.463,24.463,1900886.0
2018-08-17 13:30:00,28.06,28.12,28.05,28.11,1401289.0,24.4717,24.5241,24.463,24.5154,1401289.0
2018-08-17 14:00:00,28.11,28.18,28.1,28.17,5133625.0,24.5154,24.5764,24.5066,24.5677,5133625.0
2018-08-17 14:30:00,28.17,28.21,28.16,28.2,2115789.0,24.5677,24.6026,24.559,24.5938,2115789.0
2018-08-17 15:00:00,28.2,28.2,28.16,28.19,2461293.0,24.5938,24.5938,24.559,24.5851,2461293.0
2018-08-17 15:30:00,28.19,28.19,28.14,28.16,7397298.0,24.5851,24.5851,24.5415,24.559,7397298.0
2018-08-20 09:30:00,28.17,28.29,28.13,28.26,4721387.0,24.5677,24.6723,24.5328,24.6462,4721387.0
2018-08-20 10:00:00,28.27,28.31,28.2,28.22,2760478.0,24.6549,24.6898,24.5938,24.6113,2760478.0
2018-08-20 10:30:00,28.21,28.23,28.15,28.18,2330522.0,24.6026,24.62,24.5502,24.5764,2330522.0
2018-08-20 11:00:00,28.18,28.23,28.16,28.21,2112829.0,24.5764,24.62,24.559,24.6026,2112829.0
2018-08-20 11:30:00,28.21,28.26,28.21,28.22,1591499.0,24.6026,24.6462,24.6026,24.6113,1591499.0
2018-08-20 12:00:00,28.22,28.27,28.22,28.24,1212592.0,24.6113,24.6549,24.6113,24.6287,1212592.0
2018-08-20 12:30:00,28.24,28.24,28.21,28.22,562090.0,24.6287,24.6287,24.6026,24.6113,562090.0
2018-08-20 13:00:00,28.23,28.24,28.21,28.23,1391017.0,24.62,24.6287,24.6026,24.62,1391017.0
2018-08-20 13:30:00,28.23,28.24,28.21,28.21,695914.0,24.62,24.6287,24.6026,24.6026,695914.0
2018-08-20 14:00:00,28.22,28.24,28.19,28.24,755032.0,24.6113,24.6287,24.5851,24.6287,755032.0
2018-08-20 14:30:00,28.24,28.25,28.22,28.25,1306477.0,24.6287,24.6375,24.6113,24.6375,1306477.0
2018-08-20 15:00:00,28.25,28.27,28.24,28.27,1063141.0,24.6375,24.6549,24.6287,24.6549,1063141.0
2018-08-20 15:30:00,28.26,28.29,28.25,28.25,4971191.0,24.6462,24.6723,24.6375,24.6375,4971191.0
2018-08-21 09:30:00,28.28,28.41,28.22,28.39,5774993.0,24.6636,24.777,24.6113,24.7596,5774993.0
2018-08-21 10:00:00,28.39,28.43,28.36,28.42,2219089.0,24.7596,24.7944,24.7334,24.7857,2219089.0
2018-08-21 10:30:00,28.42,28.47,28.39,28.46,3388089.0,24.7857,24.8293,24.7596,24.8206,3388089.0
2018-08-21 11:00:00,28.46,28.47,28.39,28.43,2174910.0,24.8206,24.8293,24.7596,24.7944,2174910.0
2018-08-21 11:30:00,28.42,28.48,28.4,28.46,2605195.0,24.7857,24.838,24.7683,24.8206,2605195.0
2018-08-21 12:00:00,28.47,28.51,28.46,28.49,3101986.0,24.8293,24.8642,24.8206,24.8468,3101986.0
2018-08-21 12:30:00,28.49,28.51,28.46,28.48,1731888.0,24.8468,24.8642,24.8206,24.838,1731888.0
2018-08-21 13:00:00,28.47,28.49,28.44,28.45,1744619.0,24.8293,24.8468,24.8032,24.8119,1744619.0
2018-08-21 13:30:00,28.46,28.51,28.45,28.5,6322015.0,24.8206,24.8642,24.8119,24.8555,6322015.0
2018-08-21 14:00:00,28.5,28.51,28.46,28.46,2682551.0,24.8555,24.8642,24.8206,24.8206,2682551.0
2018-08-21 14:30:00,28.46,28.47,28.4,28.43,2308380.0,24.8206,24.8293,24.7683,24.7944,2308380.0
2018-08-21 15:00:00,28.43,28.47,28.41,28.44,2028650.0,24.7944,24.8293,24.777,24.8032,2028650.0
2018-08-21 15:30:00,28.43,28.44,28.35,28.36,6794828.0,24.7944,24.8032,24.7247,24.7334,6794828.0
2018-08-22 09:30:00,28.25,28.34,28.23,28.28,3438034.0,24.6375,24.7159,24.62,24.6636,3438034.0
2018-08-22 10:00:00,28.28,28.3,28.24,28.25,1342521.0,24.6636,24.6811,24.6287,24.6375,1342521.0
2018-08-22 10:30:00,28.25,28.37,28.24,28.34,5444105.0,24.6375,24.7421,24.6287,24.7159,5444105.0
2018-08-22 11:00:00,28.35,28.37,28.33,28.36,1467446.0,24.7247,24.7421,24.7072,24.7334,1467446.0
2018-08-22 11:30:00,28.36,28.38,28.33,28.35,1975055.0,24.7334,24.7508,24.7072,24.7247,1975055.0
2018-08-22 12:00:00,28.36,28.37,28.31,28.32,872089.0,24.7334,24.7421,24.6898,24.6985,872089.0
2018-08-22 12:30:00,28.32,28.34,28.31,28.33,947594.0,24.6985,24.7159,24.6898,24.7072,947594.0
2018-08-22 13:00:00,28.33,28.34,28.32,28.34,517503.0,24.7072,24.7159,24.6985,24.7159,517503.0
2018-08-22 13:30:00,28.34,28.35,28.32,28.33,526271.0,24.7159,24.7247,24.6985,24.7072,526271.0
2018-08-22 14:00:00,28.33,28.36,28.27,28.3,1814689.0,24.7072,24.7334,24.6549,24.6811,1814689.0
2018-08-22 14:30:00,28.29,28.31,28.28,28.31,1235515.0,24.6723,24.6898,24.6636,24.6898,1235515.0
2018-08-22 15:00:00,28.3,28.32,28.29,28.3,1392863.0,24.6811,24.6985,24.6723,24.6811,1392863.0
2018-08-22 15:30:00,28.31,28.32,28.28,28.29,3487471.0,24.6898,24.6985,24.6636,24.6723,3487471.0
2018-08-23 09:30:00,28.26,28.29,28.17,28.21,2755573.0,24.6462,24.6723,24.5677,24.6026,2755573.0
2018-08-23 10:00:00,28.21,28.26,28.19,28.25,1768734.0,24.6026,24.6462,24.5851,24.6375,1768734.0
2018-08-23 10:30:00,28.25,28.27,28.21,28.22,1579325.0,24.6375,24.6549,24.6026,24.6113,1579325.0
2018-08-23 11:00:00,28.21,28.23,28.14,28.17,5470987.0,24.6026,24.62,24.5415,24.5677,5470987.0
2018-08-23 11:30:00,28.17,28.18,28.12,28.15,1869310.0,24.5677,24.5764,24.5241,24.5502,1869310.0
2018-08-23 12:00:00,28.15,28.17,28.13,28.17,895772.0,24.5502,24.5677,24.5328,24.5677,895772.0
2018-08-23 12:30:00,28.17,28.19,28.14,28.15,1182586.0,24.5677,24.5851,24.5415,24.5502,1182586.0
2018-08-23 13:00:00,28.15,28.16,28.1,28.15,1048272.0,24.5502,24.559,24.5066,24.5502,1048272.0
2018-08-23 13:30:00,28.15,28.16,28.13,28.14,3660202.0,24.5502,24.559,24.5328,24.5415,3660202.0
2018-08-23 14:00:00,28.14,28.15,28.13,28.14,727186.0,24.5415,24.5502,24.5328,24.5415,727186.0
2018-08-23 14:30:00,28.14,28.15,28.12,28.14,774862.0,24.5415,24.5502,24.5241,24.5415,774862.0
2018-08-23 15:00:00,28.14,28.17,28.14,28.17,1071120.0,24.5415,24.5677,24.5415,24.5677,1071120.0
2018-08-23 15:30:00,28.17,28.17,28.12,28.15,7031504.0,24.5677,24.5677,24.5241,24.5502,7031504.0
2018-08-24 09:30:00,28.25,28.28,28.19,28.25,2550098.0,24.6375,24.6636,24.5851,24.6375,2550098.0
2018-08-24 10:00:00,28.25,28.3,28.19,28.23,2252467.0,24.6375,24.6811,24.5851,24.62,2252467.0
2018-08-24 10:30:00,28.24,28.29,28.22,28.26,1078556.0,24.6287,24.6723,24.6113,24.6462,1078556.0
2018-08-24 11:00:00,28.26,28.26,28.2,28.22,3328126.0,24.6462,24.6462,24.5938,24.6113,3328126.0
2018-08-24 11:30:00,28.21,28.26,28.21,28.25,1759207.0,24.6026,24.6462,24.6026,24.6375,1759207.0
2018-08-24 12:00:00,28.26,28.28,28.24,28.28,636669.0,24.6462,24.6636,24.6287,24.6636,636669.0
2018-08-24 12:30:00,28.27,28.28,28.25,28.27,477558.0,24.6549,24.6636,24.6375,24.6549,477558.0
2018-08-24 13:00:00,28.27,28.28,28.24,28.26,598860.0,24.6549,24.6636,24.6287,24.6462,598860.0
2018-08-24 13:30:00,28.26,28.26,28.21,28.25,1458381.0,24.6462,24.6462,24.6026,24.6375,1458381.0
2018-08-24 14:00:00,28.25,28.25,28.22,28.25,727984.0,24.6375,24.6375,24.6113,24.6375,727984.0
2018-08-24 14:30:00,28.25,28.25,28.22,28.22,736226.0,24.6375,24.6375,24.6113,24.6113,736226.0
2018-08-24 15:00:00,28.22,28.24,28.21,28.23,671176.0,24.6113,24.6287,24.6026,24.62,671176.0
2018-08-24 15:30:00,28.23,28.24,28.21,28.23,3122025.0,24.62,24.6287,24.6026,24.62,3122025.0
2018-08-27 09:30:00,28.35,28.58,28.34,28.56,2918190.0,24.7247,24.9253,24.7159,24.9078,2918190.0
2018-08-27 10:00:00,28.56,28.67,28.56,28.67,4171375.0,24.9078,25.0037,24.9078,25.0037,4171375.0
2018-08-27 10:30:00,28.67,28.68,28.58,28.62,3029519.0,25.0037,25.0125,24.9253,24.9601,3029519.0
2018-08-27 11:00:00,28.62,28.67,28.6,28.66,6032443.0,24.9601,25.0037,24.9427,24.995,6032443.0
2018-08-27 11:30:00,28.66,28.71,28.64,28.7,2317056.0,24.995,25.0386,24.9776,25.0299,2317056.0
2018-08-27 12:00:00,28.7,28.71,28.68,28.69,2259767.0,25.0299,25.0386,25.0125,25.0212,2259767.0
2018-08-27 12:30:00,28.68,28.72,28.67,28.69,3593946.0,25.0125,25.0474,25.0037,25.0212,3593946.0
2018-08-27 13:00:00,28.69,28.69,28.65,28.67,1852680.0,25.0212,25.0212,24.9863,25.0037,1852680.0
2018-08-27 13:30:00,28.66,28.68,28.64,28.68,1367101.0,24.995,25.0125,24.9776,25.0125,1367101.0
2018-08-27 14:00:00,28.68,28.68,28.6,28.63,3087700.0,25.0125,25.0125,24.9427,24.9689,3087700.0
2018-08-27 14:30:00,28.63,28.65,28.62,28.63,1638039.0,24.9689,24.9863,24.9601,24.9689,1638039.0
2018-08-27 15:00:00,28.64,28.64,28.59,28.62,5984823.0,24.9776,24.9776,24.934,24.9601,5984823.0
2018-08-27 15:30:00,28.62,28.64,28.59,28.6,9063082.0,24.9601,24.9776,24.934,24.9427,9063082.0
2018-08-28 09:30:00,28.7,28.72,28.59,28.65,3482806.0,25.0299,25.0474,24.934,24.9863,3482806.0
2018-08-28 10:00:00,28.66,28.68,28.62,28.64,2481075.0,24.995,25.0125,24.9601,24.9776,2481075.0
2018-08-28 10:30:00,28.64,28.68,28.61,28.68,2432681.0,24.9776,25.0125,24.9514,25.0125,2432681.0
2018-08-28 11:00:00,28.68,28.68,28.65,28.66,1721417.0,25.0125,25.0125,24.9863,24.995,1721417.0
2018-08-28 11:30:00,28.66,28.66,28.55,28.55,2700306.0,24.995,24.995,24.8991,24.8991,2700306.0
2018-08-28 12:00:00,28.55,28.59,28.54,28.56,1367024.0,24.8991,24.934,24.8904,24.9078,1367024.0
2018-08-28 12:30:00,28.57,28.59,28.56,28.59,912722.0,24.9165,24.934,24.9078,24.934,912722.0
2018-08-28 13:00:00,28.59,28.61,28.55,28.57,1147417.0,24.934,24.9514,24.8991,24.9165,1147417.0
2018-08-28 13:30:00,28.56,28.63,28.55,28.62,997450.0,24.9078,24.9689,24.8991,24.9601,997450.0
2018-08-28 14:00:00,28.62,28.64,28.61,28.64,920557.0,24.9601,24.9776,24.9514,24.9776,920557.0
2018-08-28 14:30:00,28.64,28.64,28.59,28.62,1939518.0,24.9776,24.9776,24.934,24.9601,1939518.0
2018-08-28 15:00:00,28.62,28.64,28.59,28.62,2136454.0,24.9601,24.9776,24.934,24.9601,2136454.0
2018-08-28 15:30:00,28.61,28.62,28.55,28.59,5546564.0,24.9514,24.9601,24.8991,24.934,5546564.0
2018-08-29 09:30:00,28.59,28.6,28.44,28.49,2071724.0,24.934,24.9427,24.8032,24.8468,2071724.0
2018-08-29 10:00:00,28.49,28.54,28.45,28.54,2011474.0,24.8468,24.8904,24.8119,24.8904,2011474.0
2018-08-29 10:30:00,28.54,28.59,28.53,28.58,3228515.0,24.8904,24.934,24.8816,24.9253,3228515.0
2018-08-29 11:00:00,28.58,28.62,28.56,28.61,4002540.0,24.9253,24.9601,24.9078,24.9514,4002540.0
2018-08-29 11:30:00,28.62,28.64,28.6,28.64,2394346.0,24.9601,24.9776,24.9427,24.9776,2394346.0
2018-08-29 12:00:00,28.64,28.66,28.62,28.62,1343958.0,24.9776,24.995,24.9601,24.9601,1343958.0
2018-08-29 12:30:00,28.63,28.64,28.57,28.58,1869523.0,24.9689,24.9776,24.9165,24.9253,1869523.0
2018-08-29 13:00:00,28.58,28.61,28.58,28.59,453771.0,24.9253,24.9514,24.9253,24.934,453771.0
2018-08-29 13:30:00,28.59,28.59,28.53,28.55,2031081.0,24.934,24.934,24.8816,24.8991,2031081.0
2018-08-29 14:00:00,28.55,28.58,28.55,28.57,1245091.0,24.8991,24.9253,24.8991,24.9165,1245091.0
2018-08-29 14:30:00,28.57,28.6,28.55,28.55,4411090.0,24.9165,24.9427,24.8991,24.8991,4411090.0
2018-08-29 15:00:00,28.55,28.61,28.55,28.6,1651684.0,24.8991,24.9514,24.8991,24.9427,1651684.0
2018-08-29 15:30:00,28.6,28.63,28.57,28.58,6113552.0,24.9427,24.9689,24.9165,24.9253,6113552.0
2018-08-30 09:30:00,28.45,28.56,28.45,28.52,3589001.0,24.8119,24.9078,24.8119,24.8729,3589001.0
2018-08-30 10:00:00,28.52,28.54,28.44,28.46,3776413.0,24.8729,24.8904,24.8032,24.8206,3776413.0
2018-08-30 10:30:00,28.46,28.5,28.42,28.44,5006871.0,24.8206,24.8555,24.7857,24.8032,5006871.0
2018-08-30 11:00:00,28.43,28.47,28.4,28.42,3590700.0,24.7944,24.8293,24.7683,24.7857,3590700.0
2018-08-30 11:30:00,28.42,28.44,28.41,28.43,1700203.0,24.7857,24.8032,24.777,24.7944,1700203.0
2018-08-30 12:00:00,28.42,28.44,28.4,28.44,1151975.0,24.7857,24.8032,24.7683,24.8032,1151975.0
2018-08-30 12:30:00,28.44,28.45,28.42,28.44,937182.0,24.8032,24.8119,24.7857,24.8032,937182.0
2018-08-30 13:00:00,28.44,28.46,28.43,28.45,928908.0,24.8032,24.8206,24.7944,24.8119,928908.0
2018-08-30 13:30:00,28.45,28.47,28.44,28.46,1029331.0,24.8119,24.8293,24.8032,24.8206,1029331.0
2018-08-30 14:00:00,28.46,28.46,28.31,28.36,3367647.0,24.8206,24.8206,24.6898,24.7334,3367647.0
2018-08-30 14:30:00,28.36,28.42,28.36,28.38,2945464.0,24.7334,24.7857,24.7334,24.7508,2945464.0
2018-08-30 15:00:00,28.38,28.38,28.32,28.37,2833756.0,24.7508,24.7508,24.6985,24.7421,2833756.0
2018-08-30 15:30:00,28.36,28.39,28.34,28.35,8793229.0,24.7334,24.7596,24.7159,24.7247,8793229.0
2018-08-31 09:30:00,28.26,28.29,28.17,28.23,3431864.0,24.6462,24.6723,24.5677,24.62,3431864.0
2018-08-31 10:00:00,28.24,28.33,28.23,28.28,1852779.0,24.6287,24.7072,24.62,24.6636,1852779.0
2018-08-31 10:30:00,28.28,28.32,28.25,28.27,1904385.0,24.6636,24.6985,24.6375,24.6549,1904385.0
2018-08-31 11:00:00,28.27,28.29,28.21,28.22,3548379.0,24.6549,24.6723,24.6026,24.6113,3548379.0
2018-08-31 11:30:00,28.22,28.25,28.21,28.22,1746101.0,24.6113,24.6375,24.6026,24.6113,1746101.0
2018-08-31 12:00:00,28.21,28.22,28.17,28.21,1927742.0,24.6026,24.6113,24.5677,24.6026,1927742.0
2018-08-31 12:30:00,28.22,28.24,28.17,28.24,1387966.0,24.6113,24.6287,24.5677,24.6287,1387966.0
2018-08-31 13:00:00,28.24,28.28,28.23,28.27,756566.0,24.6287,24.6636,24.62,24.6549,756566.0
2018-08-31 13:30:00,28.26,28.28,28.25,28.27,1036578.0,24.6462,24.6636,24.6375,24.6549,1036578.0
2018-08-31 14:00:00,28.27,28.27,28.23,28.25,1169322.0,24.6549,24.6549,24.62,24.6375,1169322.0
2018-08-31 14:30:00,28.25,28.3,28.23,28.27,1422792.0,24.6375,24.6811,24.62,24.6549,1422792.0
2018-08-31 15:00:00,28.27,28.32,28.26,28.27,2226108.0,24.6549,24.6985,24.6462,24.6549,2226108.0
2018-08-31 15:30:00,28.28,28.35,28.27,28.32,8113729.0,24.6636,24.7247,24.6549,24.6985,8113729.0
2018-09-04 09:30:00,28.26,28.36,28.2,28.22,5252263.0,24.6462,24.7334,24.5938,24.6113,5252263.0
2018-09-04 10:00:00,28.23,28.39,28.22,28.34,4756899.0,24.62,24.7596,24.6113,24.7159,4756899.0
2018-09-04 10:30:00,28.34,28.4,28.31,28.39,4156563.0,24.7159,24.7683,24.6898,24.7596,4156563.0
2018-09-04 11:00:00,28.39,28.42,28.35,28.35,2691447.0,24.7596,24.7857,24.7247,24.7247,2691447.0
2018-09-04 11:30:00,28.36,28.4,28.35,28.36,1931355.0,24.7334,24.7683,24.7247,24.7334,1931355.0
2018-09-04 12:00:00,28.36,28.37,28.32,28.35,2852214.0,24.7334,24.7421,24.6985,24.7247,2852214.0
2018-09-04 12:30:00,28.35,28.4,28.34,28.4,1340193.0,24.7247,24.7683,24.7159,24.7683,1340193.0
2018-09-04 13:00:00,28.4,28.42,28.39,28.41,2265082.0,24.7683,24.7857,24.7596,24.777,2265082.0
2018-09-04 13:30:00,28.41,28.48,28.41,28.48,2193660.0,24.777,24.838,24.777,24.838,2193660.0
2018-09-04 14:00:00,28.48,28.5,28.45,28.48,1130741.0,24.838,24.8555,24.8119,24.838,1130741.0
2018-09-04 14:30:00,28.48,28.49,28.46,28.47,2351045.0,24.838,24.8468,24.8206,24.8293,2351045.0
2018-09-04 15:00:00,28.48,28.48,28.45,28.45,1895137.0,24.838,24.838,24.8119,24.8119,1895137.0
2018-09-04 15:30:00,28.45,28.49,28.42,28.48,7399928.0,24.8119,24.8468,24.7857,24.838,7399928.0
2018-09-05 09:30:00,28.45,28.64,28.43,28.57,3976237.0,24.8119,24.9776,24.7944,24.9165,3976237.0
2018-09-05 10:00:00,28.57,28.62,28.47,28.54,3510075.0,24.9165,24.9601,24.8293,24.8904,3510075.0
2018-09-05 10:30:00,28.55,28.58,28.48,28.56,3316882.0,24.8991,24.9253,24.838,24.9078,3316882.0
2018-09-05 11:00:00,28.57,28.59,28.49,28.49,2433951.0,24.9165,24.934,24.8468,24.8468,2433951.0
2018-09-05 11:30:00,28.49,28.54,28.48,28.51,2368965.0,24.8468,24.8904,24.838,24.8642,2368965.0
2018-09-05 12:00:00,28.51,28.54,28.48,28.5,846409.0,24.8642,24.8904,24.838,24.8555,846409.0
2018-09-05 12:30:00,28.5,28.53,28.48,28.48,734616.0,24.8555,24.8816,24.838,24.838,734616.0
2018-09-05 13:00:00,28.48,28.54,28.47,28.53,1230207.0,24.838,24.8904,24.8293,24.8816,1230207.0
2018-09-05 13:30:00,28.53,28.55,28.5,28.51,661126.0,24.8816,24.8991,24.8555,24.8642,661126.0
2018-09-05 14:00:00,28.51,28.52,28.48,28.49,1222112.0,24.8642,24.8729,24.838,24.8468,1222112.0
2018-09-05 14:30:00,28.5,28.52,28.48,28.5,1413307.0,24.8555,24.8729,24.838,24.8555,1413307.0
2018-09-05 15:00:00,28.49,28.53,28.48,28.5,1255337.0,24.8468,24.8816,24.838,24.8555,1255337.0
2018-09-05 15:30:00,28.5,28.52,28.45,28.49,7159081.0,24.8555,24.8729,24.8119,24.8468,7159081.0
2018-09-06 09:30:00,28.45,28.53,28.45,28.52,3855701.0,24.8119,24.8816,24.8119,24.8729,3855701.0
2018-09-06 10:00:00,28.52,28.53,28.45,28.51,2849555.0,24.8729,24.8816,24.8119,24.8642,2849555.0
2018-09-06 10:30:00,28.51,28.51,28.3,28.36,4648914.0,24.8642,24.8642,24.6811,24.7334,4648914.0
2018-09-06 11:00:00,28.36,28.37,28.27,28.32,4852594.0,24.7334,24.7421,24.6549,24.6985,4852594.0
2018-09-06 11:30:00,28.33,28.37,28.29,28.34,2129543.0,24.7072,24.7421,24.6723,24.7159,2129543.0
2018-09-06 12:00:00,28.33,28.35,28.31,28.31,1265912.0,24.7072,24.7247,24.6898,24.6898,1265912.0
2018-09-06 12:30:00,28.31,28.35,28.3,28.3,1369225.0,24.6898,24.7247,24.6811,24.6811,1369225.0
2018-09-06 13:00:00,28.3,28.31,28.27,28.28,1494977.0,24.6811,24.6898,24.6549,24.6636,1494977.0
2018-09-06 13:30:00,28.28,28.32,28.28,28.29,1163006.0,24.6636,24.6985,24.6636,24.6723,1163006.0
2018-09-06 14:00:00,28.29,28.34,28.28,28.31,1097906.0,24.6723,24.7159,24.6636,24.6898,1097906.0
2018-09-06 14:30:00,28.31,28.38,28.31,28.35,1427492.0,24.6898,24.7508,24.6898,24.7247,1427492.0
2018-09-06 15:00:00,28.34,28.41,28.34,28.39,2423234.0,24.7159,24.777,24.7159,24.7596,2423234.0
2018-09-06 15:30:00,28.39,28.4,28.34,28.34,7824315.0,24.7596,24.7683,24.7159,24.7159,7824315.0
2018-09-07 09:30:00,28.42,28.44,28.31,28.32,9035073.0,24.7857,24.8032,24.6898,24.6985,9035073.0
2018-09-07 10:00:00,28.32,28.38,28.3,28.32,4980334.0,24.6985,24.7508,24.6811,24.6985,4980334.0
2018-09-07 10:30:00,28.32,28.33,28.26,28.3,2928655.0,24.6985,24.7072,24.6462,24.6811,2928655.0
2018-09-07 11:00:00,28.3,28.35,28.28,28.34,2616995.0,24.6811,24.7247,24.6636,24.7159,2616995.0
2018-09-07 11:30:00,28.35,28.37,28.33,28.35,1281395.0,24.7247,24.7421,24.7072,24.7247,1281395.0
2018-09-07 12:00:00,28.35,28.36,28.23,28.25,3911096.0,24.7247,24.7334,24.62,24.6375,3911096.0
2018-09-07 12:30:00,28.25,28.29,28.21,28.26,2229122.0,24.6375,24.6723,24.6026,24.6462,2229122.0
2018-09-07 13:00:00,28.26,28.28,28.24,28.28,1009444.0,24.6462,24.6636,24.6287,24.6636,1009444.0
2018-09-07 13:30:00,28.28,28.29,28.26,28.26,1077723.0,24.6636,24.6723,24.6462,24.6462,1077723.0
2018-09-07 14:00:00,28.26,28.36,28.26,28.36,1858851.0,24.6462,24.7334,24.6462,24.7334,1858851.0
2018-09-07 14:30:00,28.35,28.37,28.33,28.37,1594482.0,24.7247,24.7421,24.7072,24.7421,1594482.0
2018-09-07 15:00:00,28.37,28.38,28.34,28.35,2028569.0,24.7421,24.7508,24.7159,24.7247,2028569.0
2018-09-07 15:30:00,28.36,28.37,28.31,28.32,6465624.0,24.7334,24.7421,24.6898,24.6985,6465624.0
2018-09-10 09:30:00,28.4,28.42,28.35,28.39,3071627.0,24.7683,24.7857,24.7247,24.7596,3071627.0
2018-09-10 10:00:00,28.38,28.4,28.32,28.37,1932955.0,24.7508,24.7683,24.6985,24.7421,1932955.0
2018-09-10 10:30:00,28.37,28.42,28.34,28.4,2285490.0,24.7421,24.7857,24.7159,24.7683,2285490.0
2018-09-10 11:00:00,28.4,28.43,28.37,28.43,1257418.0,24.7683,24.7944,24.7421,24.7944,1257418.0
2018-09-10 11:30:00,28.43,28.44,28.36,28.38,1054822.0,24.7944,24.8032,24.7334,24.7508,1054822.0
2018-09-10 12:00:00,28.38,28.39,28.32,28.32,1336809.0,24.7508,24.7596,24.6985,24.6985,1336809.0
2018-09-10 12:30:00,28.33,28.34,28.3,28.31,1350770.0,24.7072,24.7159,24.6811,24.6898,1350770.0
2018-09-10 13:00:00,28.31,28.32,28.28,28.29,906555.0,24.6898,24.6985,24.6636,24.6723,906555.0
2018-09-10 13:30:00,28.29,28.3,28.27,28.29,1280878.0,24.6723,24.6811,24.6549,24.6723,1280878.0
2018-09-10 14:00:00,28.29,28.33,28.28,28.33,931490.0,24.6723,24.7072,24.6636,24.7072,931490.0
2018-09-10 14:30:00,28.33,28.34,28.3,28.32,898560.0,24.7072,24.7159,24.6811,24.6985,898560.0
2018-09-10 15:00:00,28.32,28.34,28.3,28.3,1075063.0,24.6985,24.7159,24.6811,24.6811,1075063.0
2018-09-10 15:30:00,28.3,28.33,28.29,28.3,6408006.0,24.6811,24.7072,24.6723,24.6811,6408006.0
2018-09-11 09:30:00,28.22,28.23,28.12,28.23,3926545.0,24.6113,24.62,24.5241,24.62,3926545.0
2018-09-11 10:00:00,28.23,28.28,28.2,28.28,2894131.0,24.62,24.6636,24.5938,24.6636,2894131.0
2018-09-11 10:30:00,28.28,28.28,28.23,28.27,1838806.0,24.6636,24.6636,24.62,24.6549,1838806.0
2018-09-11 11:00:00,28.27,28.31,28.26,28.29,1780111.0,24.6549,24.6898,24.6462,24.6723,1780111.0
2018-09-11 11:30:00,28.3,28.36,28.29,28.34,3403455.0,24.6811,24.7334,24.6723,24.7159,3403455.0
2018-09-11 12:00:00,28.35,28.36,28.33,28.35,1196766.0,24.7247,24.7334,24.7072,24.7247,1196766.0
2018-09-11 12:30:00,28.35,28.39,28.34,28.39,814115.0,24.7247,24.7596,24.7159,24.7596,814115.0
2018-09-11 13:00:00,28.39,28.41,28.37,28.39,1484679.0,24.7596,24.777,24.7421,24.7596,1484679.0
2018-09-11 13:30:00,28.4,28.4,28.35,28.37,2218713.0,24.7683,24.7683,24.7247,24.7421,2218713.0
2018-09-11 14:00:00,28.37,28.37,28.34,28.34,1295376.0,24.7421,24.7421,24.7159,24.7159,1295376.0
2018-09-11 14:30:00,28.34,28.35,28.33,28.34,1074330.0,24.7159,24.7247,24.7072,24.7159,1074330.0
2018-09-11 15:00:00,28.33,28.36,28.32,28.35,1517002.0,24.7072,24.7334,24.6985,24.7247,1517002.0
2018-09-11 15:30:00,28.35,28.35,28.31,28.33,4653756.0,24.7247,24.7247,24.6898,24.7072,4653756.0
2018-09-12 09:30:00,28.33,28.39,28.24,28.25,3140610.0,24.7072,24.7596,24.6287,24.6375,3140610.0
2018-09-12 10:00:00,28.26,28.29,28.13,28.13,2796056.0,24.6462,24.6723,24.5328,24.5328,2796056.0
2018-09-12 10:30:00,28.13,28.19,28.11,28.14,2806531.0,24.5328,24.5851,24.5154,24.5415,2806531.0
2018-09-12 11:00:00,28.14,28.22,28.11,28.22,4502333.0,24.5415,24.6113,24.5154,24.6113,4502333.0
2018-09-12 11:30:00,28.22,28.24,28.1,28.11,2713959.0,24.6113,24.6287,24.5066,24.5154,2713959.0
2018-09-12 12:00:00,28.11,28.15,28.07,28.1,2712656.0,24.5154,24.5502,24.4805,24.5066,2712656.0
2018-09-12 12:30:00,28.1,28.12,28.08,28.09,1766673.0,24.5066,24.5241,24.4892,24.4979,1766673.0
2018-09-12 13:00:00,28.1,28.13,28.09,28.1,1766217.0,24.5066,24.5328,24.4979,24.5066,1766217.0
2018-09-12 13:30:00,28.1,28.11,28.05,28.07,1826430.0,24.5066,24.5154,24.463,24.4805,1826430.0
2018-09-12 14:00:00,28.07,28.11,28.05,28.1,1646364.0,24.4805,24.5154,24.463,24.5066,1646364.0
2018-09-12 14:30:00,28.1,28.12,28.08,28.09,1122188.0,24.5066,24.5241,24.4892,24.4979,1122188.0
2018-09-12 15:00:00,28.09,28.13,28.09,28.13,1990055.0,24.4979,24.5328,24.4979,24.5328,1990055.0
2018-09-12 15:30:00,28.13,28.14,28.06,28.07,9488321.0,24.5328,24.5415,24.4717,24.4805,9488321.0
2018-09-13 09:30:00,28.14,28.28,28.14,28.22,7413406.0,24.5415,24.6636,24.5415,24.6113,7413406.0
2018-09-13 10:00:00,28.21,28.24,28.12,28.14,5446200.0,24.6026,24.6287,24.5241,24.5415,5446200.0
2018-09-13 10:30:00,28.14,28.16,28.02,28.03,4190320.0,24.5415,24.559,24.4369,24.4456,4190320.0
2018-09-13 11:00:00,28.04,28.08,27.97,27.98,2380197.0,24.4543,24.4892,24.3933,24.402,2380197.0
2018-09-13 11:30:00,27.98,28.07,27.97,28.07,1751658.0,24.402,24.4805,24.3933,24.4805,1751658.0
2018-09-13 12:00:00,28.08,28.1,28.04,28.05,1756981.0,24.4892,24.5066,24.4543,24.463,1756981.0
2018-09-13 12:30:00,28.06,28.07,28.03,28.05,1014091.0,24.4717,24.4805,24.4456,24.463,1014091.0
2018-09-13 13:00:00,28.05,28.08,28.01,28.04,2227527.0,24.463,24.4892,24.4281,24.4543,2227527.0
2018-09-13 13:30:00,28.04,28.08,28.03,28.03,2084650.0,24.4543,24.4892,24.4456,24.4456,2084650.0
2018-09-13 14:00:00,28.04,28.06,28.01,28.04,1668546.0,24.4543,24.4717,24.4281,24.4543,1668546.0
2018-09-13 14:30:00,28.04,28.08,28.03,28.08,1519361.0,24.4543,24.4892,24.4456,24.4892,1519361.0
2018-09-13 15:00:00,28.08,28.09,28.05,28.06,1880735.0,24.4892,24.4979,24.463,24.4717,1880735.0
2018-09-13 15:30:00,28.05,28.06,28.01,28.03,7020591.0,24.463,24.4717,24.4281,24.4456,7020591.0
2018-09-14 09:30:00,28.07,28.24,28.05,28.19,4860306.0,24.4805,24.6287,24.463,24.5851,4860306.0
2018-09-14 10:00:00,28.19,28.25,28.17,28.2,2449445.0,24.5851,24.6375,24.5677,24.5938,2449445.0
2018-09-14 10:30:00,28.2,28.22,28.18,28.2,1599367.0,24.5938,24.6113,24.5764,24.5938,1599367.0
2018-09-14 11:00:00,28.2,28.26,28.19,28.24,2451876.0,24.5938,24.6462,24.5851,24.6287,2451876.0
2018-09-14 11:30:00,28.24,28.25,28.22,28.24,1213829.0,24.6287,24.6375,24.6113,24.6287,1213829.0
2018-09-14 12:00:00,28.24,28.25,28.14,28.19,3416894.0,24.6287,24.6375,24.5415,24.5851,3416894.0
2018-09-14 12:30:00,28.19,28.2,28.16,28.17,1416133.0,24.5851,24.5938,24.559,24.5677,1416133.0
2018-09-14 13:00:00,28.17,28.19,28.14,28.18,1195495.0,24.5677,24.5851,24.5415,24.5764,1195495.0
2018-09-14 13:30:00,28.18,28.21,28.18,28.2,982352.0,24.5764,24.6026,24.5764,24.5938,982352.0
2018-09-14 14:00:00,28.2,28.22,28.19,28.21,1204943.0,24.5938,24.6113,24.5851,24.6026,1204943.0
2018-09-14 14:30:00,28.21,28.22,28.2,28.22,1033228.0,24.6026,24.6113,24.5938,24.6113,1033228.0
2018-09-14 15:00:00,28.21,28.22,28.2,28.21,867931.0,24.6026,24.6113,24.5938,24.6026,867931.0
2018-09-14 15:30:00,28.21,28.24,28.2,28.22,5476728.0,24.6026,24.6287,24.5938,24.6113,5476728.0
2018-09-17 09:30:00,28.23,28.31,28.17,28.18,3202103.0,24.62,24.6898,24.5677,24.5764,3202103.0
2018-09-17 10:00:00,28.19,28.2,28.14,28.14,1749501.0,24.5851,24.5938,24.5415,24.5415,1749501.0
2018-09-17 10:30:00,28.14,28.17,28.1,28.11,2192153.0,24.5415,24.5677,24.5066,24.5154,2192153.0
2018-09-17 11:00:00,28.11,28.16,28.1,28.14,1477740.0,24.5154,24.559,24.5066,24.5415,1477740.0
2018-09-17 11:30:00,28.14,28.15,28.1,28.12,1278284.0,24.5415,24.5502,24.5066,24.5241,1278284.0
2018-09-17 12:00:00,28.12,28.13,28.1,28.11,1365445.0,24.5241,24.5328,24.5066,24.5154,1365445.0
2018-09-17 12:30:00,28.12,28.12,28.08,28.1,1116408.0,24.5241,24.5241,24.4892,24.5066,1116408.0
2018-09-17 13:00:00,28.11,28.12,28.08,28.1,813582.0,24.5154,24.5241,24.4892,24.5066,813582.0
2018-09-17 13:30:00,28.1,28.14,28.08,28.13,1206108.0,24.5066,24.5415,24.4892,24.5328,1206108.0
2018-09-17 14:00:00,28.12,28.14,28.11,28.13,1938869.0,24.5241,24.5415,24.5154,24.5328,1938869.0
2018-09-17 14:30:00,28.13,28.15,28.1,28.11,1211612.0,24.5328,24.5502,24.5066,24.5154,1211612.0
2018-09-17 15:00:00,28.11,28.13,28.09,28.11,1756155.0,24.5154,24.5328,24.4979,24.5154,1756155.0
2018-09-17 15:30:00,28.11,28.13,28.08,28.13,6007528.0,24.5154,24.5328,24.4892,24.5328,6007528.0
2018-09-18 09:30:00,28.18,28.19,28.09,28.11,3776058.0,24.5764,24.5851,24.4979,24.5154,3776058.0
2018-09-18 10:00:00,28.12,28.18,28.06,28.16,1869021.0,24.5241,24.5764,24.4717,24.559,1869021.0
2018-09-18 10:30:00,28.17,28.22,28.15,28.2,2087801.0,24.5677,24.6113,24.5502,24.5938,2087801.0
2018-09-18 11:00:00,28.2,28.23,28.18,28.23,3585088.0,24.5938,24.62,24.5764,24.62,3585088.0
2018-09-18 11:30:00,28.23,28.26,28.2,28.24,1948243.0,24.62,24.6462,24.5938,24.6287,1948243.0
2018-09-18 12:00:00,28.24,28.28,28.23,28.23,1703106.0,24.6287,24.6636,24.62,24.62,1703106.0
2018-09-18 12:30:00,28.23,28.26,28.23,28.26,1234568.0,24.62,24.6462,24.62,24.6462,1234568.0
2018-09-18 13:00:00,28.26,28.26,28.22,28.23,1307518.0,24.6462,24.6462,24.6113,24.62,1307518.0
2018-09-18 13:30:00,28.23,28.26,28.22,28.25,1044395.0,24.62,24.6462,24.6113,24.6375,1044395.0
2018-09-18 14:00:00,28.25,28.27,28.23,28.27,1451754.0,24.6375,24.6549,24.62,24.6549,1451754.0
2018-09-18 14:30:00,28.27,28.28,28.25,28.26,1376034.0,24.6549,24.6636,24.6375,24.6462,1376034.0
2018-09-18 15:00:00,28.25,28.28,28.25,28.27,2174030.0,24.6375,24.6636,24.6375,24.6549,2174030.0
2018-09-18 15:30:00,28.27,28.28,28.24,28.25,6681457.0,24.6549,24.6636,24.6287,24.6375,6681457.0
2018-09-19 09:30:00,28.23,28.55,28.23,28.53,6322383.0,24.62,24.8991,24.62,24.8816,6322383.0
2018-09-19 10:00:00,28.53,28.64,28.52,28.62,6676812.0,24.8816,24.9776,24.8729,24.9601,6676812.0
2018-09-19 10:30:00,28.62,28.72,28.6,28.67,4311822.0,24.9601,25.0474,24.9427,25.0037,4311822.0
2018-09-19 11:00:00,28.68,28.71,28.63,28.69,5241666.0,25.0125,25.0386,24.9689,25.0212,5241666.0
2018-09-19 11:30:00,28.69,28.71,28.67,28.68,4591160.0,25.0212,25.0386,25.0037,25.0125,4591160.0
2018-09-19 12:00:00,28.68,28.73,28.68,28.73,2662454.0,25.0125,25.0561,25.0125,25.0561,2662454.0
2018-09-19 12:30:00,28.72,28.76,28.69,28.76,6243532.0,25.0474,25.0822,25.0212,25.0822,6243532.0
2018-09-19 13:00:00,28.76,28.77,28.73,28.75,3797166.0,25.0822,25.091,25.0561,25.0735,3797166.0
2018-09-19 13:30:00,28.74,28.77,28.74,28.76,2128331.0,25.0648,25.091,25.0648,25.0822,2128331.0
2018-09-19 14:00:00,28.76,28.81,28.76,28.79,4592588.0,25.0822,25.1258,25.0822,25.1084,4592588.0
2018-09-19 14:30:00,28.8,28.81,28.78,28.8,3322144.0,25.1171,25.1258,25.0997,25.1171,3322144.0
2018-09-19 15:00:00,28.8,28.82,28.78,28.78,5203590.0,25.1171,25.1346,25.0997,25.0997,5203590.0
2018-09-19 15:30:00,28.79,28.8,28.73,28.74,15458278.0,25.1084,25.1171,25.0561,25.0648,15458278.0
2018-09-20 09:30:00,28.94,29.07,28.91,28.95,9959460.0,25.2392,25.3526,25.2131,25.2479,9959460.0
2018-09-20 10:00:00,28.96,28.98,28.89,28.89,7224580.0,25.2567,25.2741,25.1956,25.1956,7224580.0
2018-09-20 10:30:00,28.89,28.96,28.88,28.94,3172494.0,25.1956,25.2567,25.1869,25.2392,3172494.0
2018-09-20 11:00:00,28.94,28.96,28.87,28.93,3989374.0,25.2392,25.2567,25.1782,25.2305,3989374.0
2018-09-20 11:30:00,28.93,28.99,28.91,28.99,5595466.0,25.2305,25.2828,25.2131,25.2828,5595466.0
2018-09-20 12:00:00,28.99,29.0,28.96,28.97,3820345.0,25.2828,25.2915,25.2567,25.2654,3820345.0
2018-09-20 12:30:00,28.97,29.0,28.95,29.0,2426692.0,25.2654,25.2915,25.2479,25.2915,2426692.0
2018-09-20 13:00:00,28.99,29.03,28.98,28.99,3597305.0,25.2828,25.3177,25.2741,25.2828,3597305.0
2018-09-20 13:30:00,28.98,29.01,28.97,29.01,3145411.0,25.2741,25.3003,25.2654,25.3003,3145411.0
2018-09-20 14:00:00,29.01,29.05,29.0,29.03,3803674.0,25.3003,25.3352,25.2915,25.3177,3803674.0
2018-09-20 14:30:00,29.03,29.06,29.0,29.03,5037236.0,25.3177,25.3439,25.2915,25.3177,5037236.0
2018-09-20 15:00:00,29.03,29.06,29.01,29.01,6075257.0,25.3177,25.3439,25.3003,25.3003,6075257.0
2018-09-20 15:30:00,29.01,29.02,28.93,28.98,13432112.0,25.3003,25.309,25.2305,25.2741,13432112.0
2018-09-21 09:30:00,28.95,29.0,28.8,28.83,9125861.0,25.3599,25.4037,25.2285,25.2548,9125861.0
2018-09-21 10:00:00,28.83,28.86,28.74,28.75,3297683.0,25.2548,25.2811,25.176,25.1847,3297683.0
2018-09-21 10:30:00,28.74,28.81,28.71,28.77,5808272.0,25.176,25.2373,25.1497,25.2023,5808272.0
2018-09-21 11:00:00,28.78,28.8,28.76,28.76,1797327.0,25.211,25.2285,25.1935,25.1935,1797327.0
2018-09-21 11:30:00,28.77,28.81,28.76,28.8,2634509.0,25.2023,25.2373,25.1935,25.2285,2634509.0
2018-09-21 12:00:00,28.81,28.82,28.74,28.75,3544362.0,25.2373,25.2461,25.176,25.1847,3544362.0
2018-09-21 12:30:00,28.74,28.76,28.72,28.75,1706483.0,25.176,25.1935,25.1585,25.1847,1706483.0
2018-09-21 13:00:00,28.74,28.76,28.72,28.75,2081709.0,25.176,25.1935,25.1585,25.1847,2081709.0
2018-09-21 13:30:00,28.74,28.76,28.71,28.76,1984882.0,25.176,25.1935,25.1497,25.1935,1984882.0
2018-09-21 14:00:00,28.75,28.77,28.73,28.76,2314986.0,25.1847,25.2023,25.1672,25.1935,2314986.0
2018-09-21 14:30:00,28.76,28.77,28.73,28.74,5079623.0,25.1935,25.2023,25.1672,25.176,5079623.0
2018-09-21 15:00:00,28.75,28.77,28.74,28.75,3160729.0,25.1847,25.2023,25.176,25.1847,3160729.0
2018-09-21 15:30:00,28.76,28.78,28.7,28.73,14316113.0,25.1935,25.211,25.1409,25.1672,14316113.0
2018-09-24 09:30:00,28.7,28.75,28.6,28.62,3452175.0,25.1409,25.1847,25.0533,25.0709,3452175.0
2018-09-24 10:00:00,28.62,28.62,28.49,28.52,2121446.0,25.0709,25.0709,24.957,24.9833,2121446.0
2018-09-24 10:30:00,28.51,28.58,28.46,28.57,9473045.0,24.9745,25.0358,24.9307,25.0271,9473045.0
2018-09-24 11:00:00,28.57,28.58,28.5,28.54,1793436.0,25.0271,25.0358,24.9658,25.0008,1793436.0
2018-09-24 11:30:00,28.54,28.56,28.48,28.48,1768254.0,25.0008,25.0183,24.9482,24.9482,1768254.0
2018-09-24 12:00:00,28.48,28.5,28.45,28.46,1926753.0,24.9482,24.9658,24.922,24.9307,1926753.0
2018-09-24 12:30:00,28.46,28.46,28.4,28.42,1648853.0,24.9307,24.9307,24.8782,24.8957,1648853.0
2018-09-24 13:00:00,28.42,28.45,28.4,28.41,3201471.0,24.8957,24.922,24.8782,24.8869,3201471.0
2018-09-24 13:30:00,28.41,28.45,28.41,28.43,2956892.0,24.8869,24.922,24.8869,24.9044,2956892.0
2018-09-24 14:00:00,28.43,28.47,28.42,28.45,1719065.0,24.9044,24.9395,24.8957,24.922,1719065.0
2018-09-24 14:30:00,28.46,28.46,28.43,28.43,2775574.0,24.9307,24.9307,24.9044,24.9044,2775574.0
2018-09-24 15:00:00,28.43,28.46,28.42,28.44,2538295.0,24.9044,24.9307,24.8957,24.9132,2538295.0
2018-09-24 15:30:00,28.44,28.44,28.42,28.43,9409537.0,24.9132,24.9132,24.8957,24.9044,9409537.0
2018-09-25 09:30:00,28.53,28.56,28.46,28.46,3637301.0,24.992,25.0183,24.9307,24.9307,3637301.0
2018-09-25 10:00:00,28.46,28.51,28.45,28.49,1989643.0,24.9307,24.9745,24.922,24.957,1989643.0
2018-09-25 10:30:00,28.49,28.49,28.43,28.44,2303161.0,24.957,24.957,24.9044,24.9132,2303161.0
2018-09-25 11:00:00,28.44,28.46,28.39,28.46,2539052.0,24.9132,24.9307,24.8694,24.9307,2539052.0
2018-09-25 11:30:00,28.46,28.46,28.4,28.42,2354771.0,24.9307,24.9307,24.8782,24.8957,2354771.0
2018-09-25 12:00:00,28.42,28.44,28.4,28.42,1503098.0,24.8957,24.9132,24.8782,24.8957,1503098.0
2018-09-25 12:30:00,28.43,28.43,28.38,28.4,1448385.0,24.9044,24.9044,24.8606,24.8782,1448385.0
2018-09-25 13:00:00,28.4,28.4,28.37,28.38,1347055.0,24.8782,24.8782,24.8519,24.8606,1347055.0
2018-09-25 13:30:00,28.38,28.39,28.31,28.34,2220797.0,24.8606,24.8694,24.7993,24.8256,2220797.0
2018-09-25 14:00:00,28.35,28.37,28.33,28.36,930521.0,24.8344,24.8519,24.8168,24.8431,930521.0
2018-09-25 14:30:00,28.35,28.35,28.31,28.35,1889263.0,24.8344,24.8344,24.7993,24.8344,1889263.0
2018-09-25 15:00:00,28.35,28.37,28.33,28.36,1633766.0,24.8344,24.8519,24.8168,24.8431,1633766.0
2018-09-25 15:30:00,28.36,28.37,28.3,28.31,6667816.0,24.8431,24.8519,24.7906,24.7993,6667816.0
2018-09-26 09:30:00,28.35,28.39,28.28,28.3,3871656.0,24.8344,24.8694,24.773,24.7906,3871656.0
2018-09-26 10:00:00,28.3,28.31,28.22,28.25,1449517.0,24.7906,24.7993,24.7205,24.7468,1449517.0
2018-09-26 10:30:00,28.25,28.28,28.22,28.27,1732846.0,24.7468,24.773,24.7205,24.7643,1732846.0
2018-09-26 11:00:00,28.28,28.29,28.25,28.26,3456801.0,24.773,24.7818,24.7468,24.7555,3456801.0
2018-09-26 11:30:00,28.26,28.26,28.21,28.23,1348181.0,24.7555,24.7555,24.7117,24.7292,1348181.0
2018-09-26 12:00:00,28.23,28.23,28.21,28.23,1049872.0,24.7292,24.7292,24.7117,24.7292,1049872.0
2018-09-26 12:30:00,28.23,28.23,28.2,28.21,1740130.0,24.7292,24.7292,24.703,24.7117,1740130.0
2018-09-26 13:00:00,28.21,28.21,28.17,28.19,2996916.0,24.7117,24.7117,24.6767,24.6942,2996916.0
2018-09-26 13:30:00,28.19,28.23,28.17,28.21,3636994.0,24.6942,24.7292,24.6767,24.7117,3636994.0
2018-09-26 14:00:00,28.21,28.29,28.16,28.23,6281612.0,24.7117,24.7818,24.6679,24.7292,6281612.0
2018-09-26 14:30:00,28.24,28.24,28.15,28.15,4964214.0,24.738,24.738,24.6592,24.6592,4964214.0
2018-09-26 15:00:00,28.16,28.16,28.08,28.09,5785247.0,24.6679,24.6679,24.5978,24.6066,5785247.0
2018-09-26 15:30:00,28.09,28.09,27.9,27.97,15593966.0,24.6066,24.6066,24.4402,24.5015,15593966.0
2018-09-27 09:30:00,28.0,28.02,27.84,27.89,4727539.0,24.5278,24.5453,24.3876,24.4314,4727539.0
2018-09-27 10:00:00,27.89,28.0,27.89,27.99,3752934.0,24.4314,24.5278,24.4314,24.519,3752934.0
2018-09-27 10:30:00,27.99,28.05,27.98,28.01,3222474.0,24.519,24.5716,24.5102,24.5365,3222474.0
2018-09-27 11:00:00,28.01,28.03,27.98,28.01,2118422.0,24.5365,24.554,24.5102,24.5365,2118422.0
2018-09-27 11:30:00,28.0,28.06,27.97,28.05,4340422.0,24.5278,24.5803,24.5015,24.5716,4340422.0
2018-09-27 12:00:00,28.05,28.07,28.01,28.07,5346775.0,24.5716,24.5891,24.5365,24.5891,5346775.0
2018-09-27 12:30:00,28.07,28.1,28.05,28.07,4893285.0,24.5891,24.6154,24.5716,24.5891,4893285.0
2018-09-27 13:00:00,28.07,28.08,28.0,28.03,2728674.0,24.5891,24.5978,24.5278,24.554,2728674.0
2018-09-27 13:30:00,28.03,28.04,28.01,28.03,1854699.0,24.554,24.5628,24.5365,24.554,1854699.0
2018-09-27 14:00:00,28.02,28.03,27.98,27.99,3912597.0,24.5453,24.554,24.5102,24.519,3912597.0
2018-09-27 14:30:00,27.99,28.0,27.93,27.94,3217147.0,24.519,24.5278,24.4664,24.4752,3217147.0
2018-09-27 15:00:00,27.94,27.96,27.9,27.91,3641529.0,24.4752,24.4927,24.4402,24.4489,3641529.0
2018-09-27 15:30:00,27.91,27.91,27.86,27.87,10523926.0,24.4489,24.4489,24.4051,24.4139,10523926.0
2018-09-28 09:30:00,27.76,27.77,27.6,27.69,7180923.0,24.3175,24.3263,24.1774,24.2562,7180923.0
2018-09-28 10:00:00,27.7,27.75,27.66,27.74,4240717.0,24.265,24.3088,24.2299,24.3,4240717.0
2018-09-28 10:30:00,27.75,27.75,27.7,27.73,3377522.0,24.3088,24.3088,24.265,24.2912,3377522.0
2018-09-28 11:00:00,27.73,27.76,27.72,27.72,2712019.0,24.2912,24.3175,24.2825,24.2825,2712019.0
2018-09-28 11:30:00,27.72,27.74,27.68,27.69,4563419.0,24.2825,24.3,24.2474,24.2562,4563419.0
2018-09-28 12:00:00,27.69,27.74,27.69,27.73,1968032.0,24.2562,24.3,24.2562,24.2912,1968032.0
2018-09-28 12:30:00,27.73,27.74,27.67,27.7,1817564.0,24.2912,24.3,24.2387,24.265,1817564.0
2018-09-28 13:00:00,27.7,27.72,27.69,27.71,1880155.0,24.265,24.2825,24.2562,24.2737,1880155.0
2018-09-28 13:30:00,27.71,27.75,27.7,27.71,2006659.0,24.2737,24.3088,24.265,24.2737,2006659.0
2018-09-28 14:00:00,27.71,27.73,27.68,27.71,3469708.0,24.2737,24.2912,24.2474,24.2737,3469708.0
2018-09-28 14:30:00,27.71,27.72,27.65,27.66,3461612.0,24.2737,24.2825,24.2212,24.2299,3461612.0
2018-09-28 15:00:00,27.66,27.67,27.63,27.66,4576164.0,24.2299,24.2387,24.2036,24.2299,4576164.0
2018-09-28 15:30:00,27.65,27.66,27.54,27.58,14407732.0,24.2212,24.2299,24.1248,24.1598,14407732.0
2018-10-01 09:30:00,27.74,27.85,27.68,27.85,6212021.0,24.3,24.3964,24.2474,24.3964,6212021.0
2018-10-01 10:00:00,27.86,27.89,27.81,27.82,4940701.0,24.4051,24.4314,24.3613,24.3701,4940701.0
2018-10-01 10:30:00,27.83,27.83,27.75,27.77,3379888.0,24.3788,24.3788,24.3088,24.3263,3379888.0
2018-10-01 11:00:00,27.78,27.82,27.72,27.72,2996669.0,24.335,24.3701,24.2825,24.2825,2996669.0
2018-10-01 11:30:00,27.73,27.74,27.68,27.69,2679266.0,24.2912,24.3,24.2474,24.2562,2679266.0
2018-10-01 12:00:00,27.69,27.7,27.61,27.65,1980326.0,24.2562,24.265,24.1861,24.2212,1980326.0
2018-10-01 12:30:00,27.65,27.68,27.65,27.68,1823607.0,24.2212,24.2474,24.2212,24.2474,1823607.0
2018-10-01 13:00:00,27.68,27.7,27.67,27.69,2358615.0,24.2474,24.265,24.2387,24.2562,2358615.0
2018-10-01 13:30:00,27.69,27.7,27.66,27.67,2457990.0,24.2562,24.265,24.2299,24.2387,2457990.0
2018-10-01 14:00:00,27.68,27.71,27.64,27.7,2501546.0,24.2474,24.2737,24.2124,24.265,2501546.0
2018-10-01 14:30:00,27.7,27.71,27.65,27.65,3044600.0,24.265,24.2737,24.2212,24.2212,3044600.0
2018-10-01 15:00:00,27.66,27.68,27.61,27.63,3148791.0,24.2299,24.2474,24.1861,24.2036,3148791.0
2018-10-01 15:30:00,27.63,27.69,27.59,27.68,7674518.0,24.2036,24.2562,24.1686,24.2474,7674518.0
2018-10-02 09:30:00,27.65,27.74,27.57,27.63,6658030.0,24.2212,24.3,24.1511,24.2036,6658030.0
2018-10-02 10:00:00,27.64,27.64,27.52,27.54,2783588.0,24.2124,24.2124,24.1073,24.1248,2783588.0
2018-10-02 10:30:00,27.54,27.59,27.47,27.57,4393365.0,24.1248,24.1686,24.0635,24.1511,4393365.0
2018-10-02 11:00:00,27.57,27.65,27.56,27.57,2992807.0,24.1511,24.2212,24.1423,24.1511,2992807.0
2018-10-02 11:30:00,27.57,27.64,27.55,27.61,2182087.0,24.1511,24.2124,24.1336,24.1861,2182087.0
2018-10-02 12:00:00,27.61,27.61,27.55,27.58,1455560.0,24.1861,24.1861,24.1336,24.1598,1455560.0
2018-10-02 12:30:00,27.58,27.63,27.57,27.61,1728467.0,24.1598,24.2036,24.1511,24.1861,1728467.0
2018-10-02 13:00:00,27.61,27.64,27.59,27.61,1288076.0,24.1861,24.2124,24.1686,24.1861,1288076.0
2018-10-02 13:30:00,27.61,27.65,27.6,27.65,2551699.0,24.1861,24.2212,24.1774,24.2212,2551699.0
2018-10-02 14:00:00,27.65,27.68,27.64,27.68,1492796.0,24.2212,24.2474,24.2124,24.2474,1492796.0
2018-10-02 14:30:00,27.68,27.68,27.64,27.65,2217029.0,24.2474,24.2474,24.2124,24.2212,2217029.0
2018-10-02 15:00:00,27.65,27.67,27.62,27.66,2460589.0,24.2212,24.2387,24.1949,24.2299,2460589.0
2018-10-02 15:30:00,27.66,27.71,27.65,27.68,7155027.0,24.2299,24.2737,24.2212,24.2474,7155027.0
2018-10-03 09:30:00,27.87,27.96,27.79,27.82,5504010.0,24.4139,24.4927,24.3438,24.3701,5504010.0
2018-10-03 10:00:00,27.8,27.9,27.8,27.86,5820766.0,24.3526,24.4402,24.3526,24.4051,5820766.0
2018-10-03 10:30:00,27.85,27.89,27.83,27.86,2946604.0,24.3964,24.4314,24.3788,24.4051,2946604.0
2018-10-03 11:00:00,27.87,27.88,27.81,27.88,5251102.0,24.4139,24.4226,24.3613,24.4226,5251102.0
2018-10-03 11:30:00,27.87,28.03,27.86,28.03,13438433.0,24.4139,24.554,24.4051,24.554,13438433.0
2018-10-03 12:00:00,28.03,28.04,27.97,27.99,5105688.0,24.554,24.5628,24.5015,24.519,5105688.0
2018-10-03 12:30:00,28.0,28.05,27.99,28.02,5223067.0,24.5278,24.5716,24.519,24.5453,5223067.0
2018-10-03 13:00:00,28.02,28.06,27.98,28.03,4133327.0,24.5453,24.5803,24.5102,24.554,4133327.0
2018-10-03 13:30:00,28.02,28.04,28.0,28.04,3347582.0,24.5453,24.5628,24.5278,24.5628,3347582.0
2018-10-03 14:00:00,28.04,28.07,28.0,28.02,3860974.0,24.5628,24.5891,24.5278,24.5453,3860974.0
2018-10-03 14:30:00,28.02,28.02,27.88,27.93,3455864.0,24.5453,24.5453,24.4226,24.4664,3455864.0
2018-10-03 15:00:00,27.93,27.95,27.86,27.89,5364842.0,24.4664,24.484,24.4051,24.4314,5364842.0
2018-10-03 15:30:00,27.89,27.96,27.88,27.92,10050313.0,24.4314,24.4927,24.4226,24.4577,10050313.0
2018-10-04 09:30:00,27.95,28.35,27.94,28.29,13337739.0,24.484,24.8344,24.4752,24.7818,13337739.0
2018-10-04 10:00:00,28.28,28.3,28.14,28.15,10512357.0,24.773,24.7906,24.6504,24.6592,10512357.0
2018-10-04 10:30:00,28.15,28.24,28.1,28.19,6471370.0,24.6592,24.738,24.6154,24.6942,6471370.0
2018-10-04 11:00:00,28.19,28.24,28.13,28.14,4302732.0,24.6942,24.738,24.6416,24.6504,4302732.0
2018-10-04 11:30:00,28.14,28.17,28.04,28.05,4566331.0,24.6504,24.6767,24.5628,24.5716,4566331.0
2018-10-04 12:00:00,28.05,28.05,27.97,28.04,4788705.0,24.5716,24.5716,24.5015,24.5628,4788705.0
2018-10-04 12:30:00,28.04,28.12,28.03,28.05,3305593.0,24.5628,24.6329,24.554,24.5716,3305593.0
2018-10-04 13:00:00,28.05,28.05,27.93,27.99,4353237.0,24.5716,24.5716,24.4664,24.519,4353237.0
2018-10-04 13:30:00,27.99,28.03,27.92,27.99,4002585.0,24.519,24.554,24.4577,24.519,4002585.0
2018-10-04 14:00:00,27.98,28.01,27.93,28.0,3144797.0,24.5102,24.5365,24.4664,24.5278,3144797.0
2018-10-04 14:30:00,28.0,28.11,27.98,28.1,5939371.0,24.5278,24.6241,24.5102,24.6154,5939371.0
2018-10-04 15:00:00,28.09,28.14,28.08,28.11,4568441.0,24.6066,24.6504,24.5978,24.6241,4568441.0
2018-10-04 15:30:00,28.12,28.16,28.06,28.13,8720924.0,24.6329,24.6679,24.5803,24.6416,8720924.0
2018-10-05 09:30:00,28.21,28.31,28.14,28.24,8130338.0,24.7117,24.7993,24.6504,24.738,8130338.0
2018-10-05 10:00:00,28.24,28.28,28.17,28.2,4659557.0,24.738,24.773,24.6767,24.703,4659557.0
2018-10-05 10:30:00,28.2,28.21,28.15,28.18,3534961.0,24.703,24.7117,24.6592,24.6854,3534961.0
2018-10-05 11:00:00,28.18,28.18,28.08,28.09,2913064.0,24.6854,24.6854,24.5978,24.6066,2913064.0
2018-10-05 11:30:00,28.09,28.1,27.98,28.0,3735389.0,24.6066,24.6154,24.5102,24.5278,3735389.0
2018-10-05 12:00:00,28.0,28.11,27.99,28.07,3373627.0,24.5278,24.6241,24.519,24.5891,3373627.0
2018-10-05 12:30:00,28.07,28.08,27.98,28.0,3110263.0,24.5891,24.5978,24.5102,24.5278,3110263.0
2018-10-05 13:00:00,28.0,28.02,27.93,27.96,2521163.0,24.5278,24.5453,24.4664,24.4927,2521163.0
2018-10-05 13:30:00,27.96,28.02,27.93,28.0,2320345.0,24.4927,24.5453,24.4664,24.5278,2320345.0
2018-10-05 14:00:00,27.99,28.01,27.94,27.96,2728869.0,24.519,24.5365,24.4752,24.4927,2728869.0
2018-10-05 14:30:00,27.96,28.02,27.95,28.01,3432708.0,24.4927,24.5453,24.484,24.5365,3432708.0
2018-10-05 15:00:00,28.01,28.06,27.97,27.99,5798070.0,24.5365,24.5803,24.5015,24.519,5798070.0
2018-10-05 15:30:00,27.99,28.05,27.95,28.01,9564150.0,24.519,24.5716,24.484,24.5365,9564150.0
2018-10-08 09:30:00,27.92,28.05,27.89,27.98,7356547.0,24.4577,24.5716,24.4314,24.5102,7356547.0
2018-10-08 10:00:00,27.98,28.05,27.96,28.03,2371822.0,24.5102,24.5716,24.4927,24.554,2371822.0
2018-10-08 10:30:00,28.03,28.07,27.97,28.0,1741369.0,24.554,24.5891,24.5015,24.5278,1741369.0
2018-10-08 11:00:00,27.99,28.02,27.96,28.01,1723392.0,24.519,24.5453,24.4927,24.5365,1723392.0
2018-10-08 11:30:00,28.0,28.04,27.91,27.93,4670345.0,24.5278,24.5628,24.4489,24.4664,4670345.0
2018-10-08 12:00:00,27.93,28.07,27.9,28.06,2280285.0,24.4664,24.5891,24.4402,24.5803,2280285.0
2018-10-08 12:30:00,28.05,28.07,27.99,27.99,3153064.0,24.5716,24.5891,24.519,24.519,3153064.0
2018-10-08 13:00:00,27.99,28.04,27.97,27.99,4542923.0,24.519,24.5628,24.5015,24.519,4542923.0
2018-10-08 13:30:00,27.99,28.07,27.98,28.07,1463977.0,24.519,24.5891,24.5102,24.5891,1463977.0
2018-10-08 14:00:00,28.07,28.28,28.06,28.19,6228943.0,24.5891,24.773,24.5803,24.6942,6228943.0
2018-10-08 14:30:00,28.19,28.24,28.14,28.14,2462791.0,24.6942,24.738,24.6504,24.6504,2462791.0
2018-10-08 15:00:00,28.14,28.24,28.13,28.21,4939376.0,24.6504,24.738,24.6416,24.7117,4939376.0
2018-10-08 15:30:00,28.21,28.24,28.18,28.18,6323072.0,24.7117,24.738,24.6854,24.6854,6323072.0
2018-10-09 09:30:00,28.06,28.11,27.88,28.05,8057282.0,24.5803,24.6241,24.4226,24.5716,8057282.0
2018-10-09 10:00:00,28.05,28.15,28.03,28.14,7075147.0,24.5716,24.6592,24.554,24.6504,7075147.0
2018-10-09 10:30:00,28.15,28.17,28.02,28.02,4018594.0,24.6592,24.6767,24.5453,24.5453,4018594.0
2018-10-09 11:00:00,28.02,28.1,28.0,28.09,3456835.0,24.5453,24.6154,24.5278,24.6066,3456835.0
2018-10-09 11:30:00,28.09,28.18,28.07,28.18,3255669.0,24.6066,24.6854,24.5891,24.6854,3255669.0
2018-10-09 12:00:00,28.18,28.2,28.12,28.14,4095301.0,24.6854,24.703,24.6329,24.6504,4095301.0
2018-10-09 12:30:00,28.13,28.15,28.05,28.11,2336239.0,24.6416,24.6592,24.5716,24.6241,2336239.0
2018-10-09 13:00:00,28.1,28.17,28.09,28.16,1611401.0,24.6154,24.6767,24.6066,24.6679,1611401.0
2018-10-09 13:30:00,28.15,28.17,28.11,28.16,1012739.0,24.6592,24.6767,24.6241,24.6679,1012739.0
2018-10-09 14:00:00,28.15,28.17,28.12,28.16,969854.0,24.6592,24.6767,24.6329,24.6679,969854.0
2018-10-09 14:30:00,28.16,28.17,28.13,28.15,1844252.0,24.6679,24.6767,24.6416,24.6592,1844252.0
2018-10-09 15:00:00,28.15,28.16,28.1,28.11,1751308.0,24.6592,24.6679,24.6154,24.6241,1751308.0
2018-10-09 15:30:00,28.11,28.14,28.07,28.09,5894371.0,24.6241,24.6504,24.5891,24.6066,5894371.0
2018-10-10 09:30:00,28.07,28.14,28.02,28.02,9331096.0,24.5891,24.6504,24.5453,24.5453,9331096.0
2018-10-10 10:00:00,28.02,28.09,27.94,28.08,8586309.0,24.5453,24.6066,24.4752,24.5978,8586309.0
2018-10-10 10:30:00,28.07,28.1,27.99,28.04,4443504.0,24.5891,24.6154,24.519,24.5628,4443504.0
2018-10-10 11:00:00,28.04,28.05,27.83,27.92,5480400.0,24.5628,24.5716,24.3788,24.4577,5480400.0
2018-10-10 11:30:00,27.91,27.92,27.81,27.83,4484671.0,24.4489,24.4577,24.3613,24.3788,4484671.0
2018-10-10 12:00:00,27.83,27.84,27.71,27.71,4193623.0,24.3788,24.3876,24.2737,24.2737,4193623.0
2018-10-10 12:30:00,27.71,27.78,27.69,27.72,2979840.0,24.2737,24.335,24.2562,24.2825,2979840.0
2018-10-10 13:00:00,27.72,27.81,27.63,27.76,3434417.0,24.2825,24.3613,24.2036,24.3175,3434417.0
2018-10-10 13:30:00,27.75,27.8,27.7,27.75,2909458.0,24.3088,24.3526,24.265,24.3088,2909458.0
2018-10-10 14:00:00,27.75,27.76,27.55,27.58,5411313.0,24.3088,24.3175,24.1336,24.1598,5411313.0
2018-10-10 14:30:00,27.58,27.61,27.48,27.55,6260666.0,24.1598,24.1861,24.0722,24.1336,6260666.0
2018-10-10 15:00:00,27.54,27.54,27.4,27.52,8142836.0,24.1248,24.1248,24.0022,24.1073,8142836.0
2018-10-10 15:30:00,27.51,27.52,27.22,27.23,26427134.0,24.0985,24.1073,23.8445,23.8532,26427134.0
2018-10-11 09:30:00,27.05,27.22,26.93,27.2,16551083.0,23.6956,23.8445,23.5904,23.827,16551083.0
2018-10-11 10:00:00,27.2,27.2,26.99,27.05,8779722.0,23.827,23.827,23.643,23.6956,8779722.0
2018-10-11 10:30:00,27.05,27.09,26.88,26.89,8331877.0,23.6956,23.7306,23.5466,23.5554,8331877.0
2018-10-11 11:00:00,26.89,26.91,26.64,26.8,12009251.0,23.5554,23.5729,23.3364,23.4766,12009251.0
2018-10-11 11:30:00,26.8,26.91,26.73,26.87,9765163.0,23.4766,23.5729,23.4152,23.5379,9765163.0
2018-10-11 12:00:00,26.87,27.05,26.83,26.98,6581348.0,23.5379,23.6956,23.5028,23.6342,6581348.0
2018-10-11 12:30:00,26.97,27.0,26.88,26.89,6401254.0,23.6255,23.6518,23.5466,23.5554,6401254.0
2018-10-11 13:00:00,26.88,26.93,26.78,26.84,4517592.0,23.5466,23.5904,23.459,23.5116,4517592.0
2018-10-11 13:30:00,26.84,26.88,26.73,26.85,5386487.0,23.5116,23.5466,23.4152,23.5204,5386487.0
2018-10-11 14:00:00,26.85,26.87,26.69,26.71,7437252.0,23.5204,23.5379,23.3802,23.3977,7437252.0
2018-10-11 14:30:00,26.71,26.72,26.32,26.49,26526137.0,23.3977,23.4065,23.0561,23.205,26526137.0
2018-10-11 15:00:00,26.48,26.78,26.42,26.66,27851115.0,23.1962,23.459,23.1437,23.3539,27851115.0
2018-10-11 15:30:00,26.66,26.72,26.42,26.43,28698394.0,23.3539,23.4065,23.1437,23.1524,28698394.0
2018-10-12 09:30:00,26.88,26.92,26.67,26.75,17763398.0,23.5466,23.5817,23.3627,23.4328,17763398.0
2018-10-12 10:00:00,26.75,26.78,26.34,26.36,17809223.0,23.4328,23.459,23.0736,23.0911,17809223.0
2018-10-12 10:30:00,26.36,26.6,26.35,26.53,10765095.0,23.0911,23.3014,23.0824,23.24,10765095.0
2018-10-12 11:00:00,26.52,26.56,26.4,26.43,5140422.0,23.2313,23.2663,23.1262,23.1524,5140422.0
2018-10-12 11:30:00,26.43,26.46,26.31,26.38,7607141.0,23.1524,23.1787,23.0473,23.1086,7607141.0
2018-10-12 12:00:00,26.38,26.4,26.28,26.31,9848758.0,23.1086,23.1262,23.0211,23.0473,9848758.0
2018-10-12 12:30:00,26.31,26.33,26.03,26.13,11659311.0,23.0473,23.0648,22.8021,22.8897,11659311.0
2018-10-12 13:00:00,26.13,26.28,26.07,26.17,7955612.0,22.8897,23.0211,22.8371,22.9247,7955612.0
2018-10-12 13:30:00,26.17,26.27,26.08,26.2,4088442.0,22.9247,23.0123,22.8459,22.951,4088442.0
2018-10-12 14:00:00,26.2,26.25,26.13,26.24,6029827.0,22.951,22.9948,22.8897,22.986,6029827.0
2018-10-12 14:30:00,26.24,26.29,26.12,26.28,4479639.0,22.986,23.0298,22.8809,23.0211,4479639.0
2018-10-12 15:00:00,26.29,26.44,26.22,26.43,6025588.0,23.0298,23.1612,22.9685,23.1524,6025588.0
2018-10-12 15:30:00,26.43,26.56,26.37,26.44,19272055.0,23.1524,23.2663,23.0999,23.1612,19272055.0
2018-10-15 09:30:00,26.44,26.63,26.32,26.46,10365384.0,23.1612,23.3276,23.0561,23.1787,10365384.0
2018-10-15 10:00:00,26.46,26.48,26.33,26.41,4299998.0,23.1787,23.1962,23.0648,23.1349,4299998.0
2018-10-15 10:30:00,26.41,26.48,26.35,26.38,3271342.0,23.1349,23.1962,23.0824,23.1086,3271342.0
2018-10-15 11:00:00,26.38,26.5,26.32,26.48,4354277.0,23.1086,23.2138,23.0561,23.1962,4354277.0
2018-10-15 11:30:00,26.48,26.53,26.39,26.41,3825380.0,23.1962,23.24,23.1174,23.1349,3825380.0
2018-10-15 12:00:00,26.4,26.44,26.31,26.36,13326968.0,23.1262,23.1612,23.0473,23.0911,13326968.0
2018-10-15 12:30:00,26.37,26.43,26.35,26.38,5250816.0,23.0999,23.1524,23.0824,23.1086,5250816.0
2018-10-15 13:00:00,26.38,26.49,26.38,26.43,2152436.0,23.1086,23.205,23.1086,23.1524,2152436.0
2018-10-15 13:30:00,26.43,26.52,26.42,26.5,4630061.0,23.1524,23.2313,23.1437,23.2138,4630061.0
2018-10-15 14:00:00,26.5,26.51,26.41,26.42,2849445.0,23.2138,23.2225,23.1349,23.1437,2849445.0
2018-10-15 14:30:00,26.42,26.59,26.41,26.58,3163003.0,23.1437,23.2926,23.1349,23.2838,3163003.0
2018-10-15 15:00:00,26.58,26.59,26.44,26.46,4621488.0,23.2838,23.2926,23.1612,23.1787,4621488.0
2018-10-15 15:30:00,26.46,26.48,26.32,26.32,10084625.0,23.1787,23.1962,23.0561,23.0561,10084625.0
2018-10-16 09:30:00,26.49,26.55,26.31,26.4,11279096.0,23.205,23.2576,23.0473,23.1262,11279096.0
2018-10-16 10:00:00,26.4,26.52,26.39,26.45,4985262.0,23.1262,23.2313,23.1174,23.17,4985262.0
2018-10-16 10:30:00,26.44,26.58,26.43,26.58,3855242.0,23.1612,23.2838,23.1524,23.2838,3855242.0
2018-10-16 11:00:00,26.59,26.64,26.54,26.64,4016265.0,23.2926,23.3364,23.2488,23.3364,4016265.0
2018-10-16 11:30:00,26.64,26.64,26.55,26.58,3374988.0,23.3364,23.3364,23.2576,23.2838,3374988.0
2018-10-16 12:00:00,26.58,26.6,26.53,26.56,2047303.0,23.2838,23.3014,23.24,23.2663,2047303.0
2018-10-16 12:30:00,26.55,26.67,26.53,26.63,1820638.0,23.2576,23.3627,23.24,23.3276,1820638.0
2018-10-16 13:00:00,26.64,26.65,26.58,26.64,1573320.0,23.3364,23.3452,23.2838,23.3364,1573320.0
2018-10-16 13:30:00,26.64,26.7,26.63,26.65,3336188.0,23.3364,23.389,23.3276,23.3452,3336188.0
2018-10-16 14:00:00,26.65,26.71,26.64,26.69,3598345.0,23.3452,23.3977,23.3364,23.3802,3598345.0
2018-10-16 14:30:00,26.7,26.74,26.66,26.68,3559829.0,23.389,23.424,23.3539,23.3714,3559829.0
2018-10-16 15:00:00,26.68,26.7,26.63,26.64,3958888.0,23.3714,23.389,23.3276,23.3364,3958888.0
2018-10-16 15:30:00,26.64,26.77,26.61,26.75,10794193.0,23.3364,23.4503,23.3101,23.4328,10794193.0
2018-10-17 09:30:00,26.69,26.72,26.6,26.67,6998461.0,23.3802,23.4065,23.3014,23.3627,6998461.0
2018-10-17 10:00:00,26.67,26.73,26.62,26.68,5772276.0,23.3627,23.4152,23.3189,23.3714,5772276.0
2018-10-17 10:30:00,26.67,26.68,26.56,26.65,4378802.0,23.3627,23.3714,23.2663,23.3452,4378802.0
2018-10-17 11:00:00,26.64,26.83,26.61,26.83,3670692.0,23.3364,23.5028,23.3101,23.5028,3670692.0
2018-10-17 11:30:00,26.82,26.99,26.81,26.98,4230407.0,23.4941,23.643,23.4853,23.6342,4230407.0
2018-10-17 12:00:00,26.99,27.1,26.96,27.07,5326655.0,23.643,23.7394,23.6167,23.7131,5326655.0
2018-10-17 12:30:00,27.08,27.17,27.03,27.17,4857033.0,23.7218,23.8007,23.678,23.8007,4857033.0
2018-10-17 13:00:00,27.17,27.19,27.06,27.09,2767456.0,23.8007,23.8182,23.7043,23.7306,2767456.0
2018-10-17 13:30:00,27.09,27.13,27.06,27.11,2537960.0,23.7306,23.7656,23.7043,23.7481,2537960.0
2018-10-17 14:00:00,27.11,27.11,26.94,26.96,5506162.0,23.7481,23.7481,23.5992,23.6167,5506162.0
2018-10-17 14:30:00,26.96,27.08,26.94,27.04,3782621.0,23.6167,23.7218,23.5992,23.6868,3782621.0
2018-10-17 15:00:00,27.04,27.06,26.98,27.0,5509953.0,23.6868,23.7043,23.6342,23.6518,5509953.0
2018-10-17 15:30:00,27.01,27.01,26.86,27.0,13431939.0,23.6605,23.6605,23.5291,23.6518,13431939.0
2018-10-18 09:30:00,26.87,26.98,26.81,26.89,6668713.0,23.5379,23.6342,23.4853,23.5554,6668713.0
2018-10-18 10:00:00,26.88,26.99,26.82,26.98,5870420.0,23.5466,23.643,23.4941,23.6342,5870420.0
2018-10-18 10:30:00,26.98,27.07,26.97,27.01,3623652.0,23.6342,23.7131,23.6255,23.6605,3623652.0
2018-10-18 11:00:00,27.01,27.02,26.83,26.85,5024108.0,23.6605,23.6693,23.5028,23.5204,5024108.0
2018-10-18 11:30:00,26.85,26.87,26.59,26.64,9139667.0,23.5204,23.5379,23.2926,23.3364,9139667.0
2018-10-18 12:00:00,26.63,26.77,26.6,26.71,3612089.0,23.3276,23.4503,23.3014,23.3977,3612089.0
2018-10-18 12:30:00,26.71,26.77,26.67,26.74,2759878.0,23.3977,23.4503,23.3627,23.424,2759878.0
2018-10-18 13:00:00,26.73,26.78,26.57,26.59,4696175.0,23.4152,23.459,23.2751,23.2926,4696175.0
2018-10-18 13:30:00,26.6,26.62,26.51,26.53,6010255.0,23.3014,23.3189,23.2225,23.24,6010255.0
2018-10-18 14:00:00,26.53,26.64,26.52,26.58,3920737.0,23.24,23.3364,23.2313,23.2838,3920737.0
2018-10-18 14:30:00,26.57,26.65,26.52,26.57,2750785.0,23.2751,23.3452,23.2313,23.2751,2750785.0
2018-10-18 15:00:00,26.57,26.63,26.49,26.6,3478002.0,23.2751,23.3276,23.205,23.3014,3478002.0
2018-10-18 15:30:00,26.6,26.66,26.52,26.58,14896423.0,23.3014,23.3539,23.2313,23.2838,14896423.0
2018-10-19 09:30:00,26.53,26.77,26.42,26.75,9110978.0,23.24,23.4503,23.1437,23.4328,9110978.0
2018-10-19 10:00:00,26.75,26.82,26.7,26.74,6597184.0,23.4328,23.4941,23.389,23.424,6597184.0
2018-10-19 10:30:00,26.74,26.84,26.73,26.83,5930325.0,23.424,23.5116,23.4152,23.5028,5930325.0
2018-10-19 11:00:00,26.83,26.88,26.78,26.79,3380101.0,23.5028,23.5466,23.459,23.4678,3380101.0
2018-10-19 11:30:00,26.79,26.84,26.72,26.83,3899122.0,23.4678,23.5116,23.4065,23.5028,3899122.0
2018-10-19 12:00:00,26.83,26.85,26.72,26.73,4779930.0,23.5028,23.5204,23.4065,23.4152,4779930.0
2018-10-19 12:30:00,26.73,26.75,26.67,26.72,4487334.0,23.4152,23.4328,23.3627,23.4065,4487334.0
2018-10-19 13:00:00,26.71,26.81,26.65,26.77,5131810.0,23.3977,23.4853,23.3452,23.4503,5131810.0
2018-10-19 13:30:00,26.77,26.79,26.71,26.72,3258886.0,23.4503,23.4678,23.3977,23.4065,3258886.0
2018-10-19 14:00:00,26.72,26.72,26.58,26.7,3629245.0,23.4065,23.4065,23.2838,23.389,3629245.0
2018-10-19 14:30:00,26.69,26.74,26.67,26.71,2814282.0,23.3802,23.424,23.3627,23.3977,2814282.0
2018-10-19 15:00:00,26.71,26.75,26.63,26.74,3872750.0,23.3977,23.4328,23.3276,23.424,3872750.0
2018-10-19 15:30:00,26.74,26.76,26.65,26.67,6952269.0,23.424,23.4415,23.3452,23.3627,6952269.0
2018-10-22 09:30:00,26.7,26.76,26.48,26.52,6773931.0,23.389,23.4415,23.1962,23.2313,6773931.0
2018-10-22 10:00:00,26.52,26.53,26.32,26.36,6282493.0,23.2313,23.24,23.0561,23.0911,6282493.0
2018-10-22 10:30:00,26.35,26.49,26.34,26.48,3946115.0,23.0824,23.205,23.0736,23.1962,3946115.0
2018-10-22 11:00:00,26.47,26.47,26.34,26.39,2319091.0,23.1875,23.1875,23.0736,23.1174,2319091.0
2018-10-22 11:30:00,26.39,26.41,26.22,26.24,5147345.0,23.1174,23.1349,22.9685,22.986,5147345.0
2018-10-22 12:00:00,26.25,26.31,26.19,26.22,2767138.0,22.9948,23.0473,22.9422,22.9685,2767138.0
2018-10-22 12:30:00,26.23,26.28,26.18,26.26,3806204.0,22.9773,23.0211,22.9335,23.0035,3806204.0
2018-10-22 13:00:00,26.26,26.33,26.24,26.26,2224031.0,23.0035,23.0648,22.986,23.0035,2224031.0
2018-10-22 13:30:00,26.26,26.31,26.21,26.23,1894567.0,23.0035,23.0473,22.9597,22.9773,1894567.0
2018-10-22 14:00:00,26.22,26.23,26.16,26.16,2234004.0,22.9685,22.9773,22.9159,22.9159,2234004.0
2018-10-22 14:30:00,26.17,26.2,26.12,26.17,2866199.0,22.9247,22.951,22.8809,22.9247,2866199.0
2018-10-22 15:00:00,26.18,26.23,26.15,26.18,3236472.0,22.9335,22.9773,22.9072,22.9335,3236472.0
2018-10-22 15:30:00,26.17,26.22,26.11,26.11,11149531.0,22.9247,22.9685,22.8721,22.8721,11149531.0
2018-10-23 09:30:00,25.57,25.82,25.51,25.66,15374147.0,22.3991,22.6181,22.3465,22.4779,15374147.0
2018-10-23 10:00:00,25.67,25.73,25.47,25.52,10878870.0,22.4867,22.5393,22.3115,22.3553,10878870.0
2018-10-23 10:30:00,25.53,25.72,25.42,25.7,8477304.0,22.3641,22.5305,22.2677,22.513,8477304.0
2018-10-23 11:00:00,25.7,25.88,25.66,25.84,8117980.0,22.513,22.6707,22.4779,22.6356,8117980.0
2018-10-23 11:30:00,25.85,25.87,25.67,25.68,5562644.0,22.6444,22.6619,22.4867,22.4955,5562644.0
2018-10-23 12:00:00,25.67,25.82,25.66,25.78,3952646.0,22.4867,22.6181,22.4779,22.5831,3952646.0
2018-10-23 12:30:00,25.78,25.82,25.75,25.78,3855441.0,22.5831,22.6181,22.5568,22.5831,3855441.0
2018-10-23 13:00:00,25.78,25.92,25.76,25.85,4344224.0,22.5831,22.7057,22.5655,22.6444,4344224.0
2018-10-23 13:30:00,25.85,25.88,25.71,25.74,5363313.0,22.6444,22.6707,22.5217,22.548,5363313.0
2018-10-23 14:00:00,25.73,25.94,25.73,25.91,3733951.0,22.5393,22.7232,22.5393,22.6969,3733951.0
2018-10-23 14:30:00,25.91,26.04,25.9,26.01,4248844.0,22.6969,22.8108,22.6882,22.7845,4248844.0
2018-10-23 15:00:00,26.0,26.04,25.95,25.97,6324138.0,22.7758,22.8108,22.732,22.7495,6324138.0
2018-10-23 15:30:00,25.97,26.03,25.87,25.9,9906484.0,22.7495,22.8021,22.6619,22.6882,9906484.0
2018-10-24 09:30:00,25.85,25.85,25.68,25.75,7663096.0,22.6444,22.6444,22.4955,22.5568,7663096.0
2018-10-24 10:00:00,25.75,25.79,25.66,25.7,5846476.0,22.5568,22.5918,22.4779,22.513,5846476.0
2018-10-24 10:30:00,25.7,25.76,25.57,25.58,4045319.0,22.513,22.5655,22.3991,22.4079,4045319.0
2018-10-24 11:00:00,25.57,25.59,25.46,25.5,8114481.0,22.3991,22.4166,22.3027,22.3378,8114481.0
2018-10-24 11:30:00,25.49,25.68,25.46,25.66,4662068.0,22.329,22.4955,22.3027,22.4779,4662068.0
2018-10-24 12:00:00,25.65,25.68,25.58,25.61,3746445.0,22.4692,22.4955,22.4079,22.4341,3746445.0
2018-10-24 12:30:00,25.61,25.62,25.5,25.55,2327885.0,22.4341,22.4429,22.3378,22.3816,2327885.0
2018-10-24 13:00:00,25.55,25.55,25.42,25.46,3642182.0,22.3816,22.3816,22.2677,22.3027,3642182.0
2018-10-24 13:30:00,25.47,25.55,25.4,25.48,5535985.0,22.3115,22.3816,22.2502,22.3203,5535985.0
2018-10-24 14:00:00,25.48,25.59,25.39,25.58,7826013.0,22.3203,22.4166,22.2414,22.4079,7826013.0
2018-10-24 14:30:00,25.58,25.63,25.47,25.5,5081658.0,22.4079,22.4517,22.3115,22.3378,5081658.0
2018-10-24 15:00:00,25.49,25.49,25.32,25.33,6672015.0,22.329,22.329,22.1801,22.1889,6672015.0
2018-10-24 15:30:00,25.34,25.43,25.14,25.21,25060242.0,22.1976,22.2765,22.0224,22.0837,25060242.0
2018-10-25 09:30:00,25.36,25.55,25.33,25.45,9593101.0,22.2151,22.3816,22.1889,22.294,9593101.0
2018-10-25 10:00:00,25.45,25.57,25.4,25.5,5913407.0,22.294,22.3991,22.2502,22.3378,5913407.0
2018-10-25 10:30:00,25.49,25.61,25.47,25.54,6444055.0,22.329,22.4341,22.3115,22.3728,6444055.0
2018-10-25 11:00:00,25.55,25.68,25.44,25.68,6595518.0,22.3816,22.4955,22.2852,22.4955,6595518.0
2018-10-25 11:30:00,25.68,25.7,25.6,25.62,3718144.0,22.4955,22.513,22.4254,22.4429,3718144.0
2018-10-25 12:00:00,25.62,25.65,25.54,25.55,2958628.0,22.4429,22.4692,22.3728,22.3816,2958628.0
2018-10-25 12:30:00,25.54,25.65,25.52,25.65,1227270.0,22.3728,22.4692,22.3553,22.4692,1227270.0
2018-10-25 13:00:00,25.65,25.66,25.52,25.63,2233178.0,22.4692,22.4779,22.3553,22.4517,2233178.0
2018-10-25 13:30:00,25.63,25.71,25.62,25.64,3000704.0,22.4517,22.5217,22.4429,22.4604,3000704.0
2018-10-25 14:00:00,25.64,25.75,25.62,25.74,3134187.0,22.4604,22.5568,22.4429,22.548,3134187.0
2018-10-25 14:30:00,25.73,25.84,25.73,25.82,3842340.0,22.5393,22.6356,22.5393,22.6181,3842340.0
2018-10-25 15:00:00,25.82,25.84,25.76,25.8,4671975.0,22.6181,22.6356,22.5655,22.6006,4671975.0
2018-10-25 15:30:00,25.8,25.82,25.55,25.62,13015109.0,22.6006,22.6181,22.3816,22.4429,13015109.0
2018-10-26 09:30:00,25.32,25.39,25.24,25.31,9308968.0,22.1801,22.2414,22.11,22.1713,9308968.0
2018-10-26 10:00:00,25.31,25.32,25.11,25.21,8980649.0,22.1713,22.1801,21.9961,22.0837,8980649.0
2018-10-26 10:30:00,25.21,25.22,25.02,25.03,8932726.0,22.0837,22.0925,21.9173,21.9261,8932726.0
2018-10-26 11:00:00,25.03,25.29,25.02,25.27,7394557.0,21.9261,22.1538,21.9173,22.1363,7394557.0
2018-10-26 11:30:00,25.27,25.4,25.21,25.22,5723972.0,22.1363,22.2502,22.0837,22.0925,5723972.0
2018-10-26 12:00:00,25.22,25.42,25.21,25.38,8296624.0,22.0925,22.2677,22.0837,22.2327,8296624.0
2018-10-26 12:30:00,25.39,25.5,25.36,25.41,4467140.0,22.2414,22.3378,22.2151,22.2589,4467140.0
2018-10-26 13:00:00,25.41,25.52,25.4,25.42,4916617.0,22.2589,22.3553,22.2502,22.2677,4916617.0
2018-10-26 13:30:00,25.41,25.51,25.32,25.48,5007667.0,22.2589,22.3465,22.1801,22.3203,5007667.0
2018-10-26 14:00:00,25.48,25.52,25.31,25.38,4872140.0,22.3203,22.3553,22.1713,22.2327,4872140.0
2018-10-26 14:30:00,25.38,25.46,25.18,25.21,5032225.0,22.2327,22.3027,22.0575,22.0837,5032225.0
2018-10-26 15:00:00,25.21,25.38,25.14,25.34,10858174.0,22.0837,22.2327,22.0224,22.1976,10858174.0
2018-10-26 15:30:00,25.33,25.44,25.2,25.26,25776623.0,22.1889,22.2852,22.075,22.1275,25776623.0
2018-10-29 09:30:00,25.57,25.74,25.54,25.74,5457011.0,22.3991,22.548,22.3728,22.548,5457011.0
2018-10-29 10:00:00,25.74,25.88,25.74,25.86,3043553.0,22.548,22.6707,22.548,22.6531,3043553.0
2018-10-29 10:30:00,25.86,25.92,25.77,25.9,3127871.0,22.6531,22.7057,22.5743,22.6882,3127871.0
2018-10-29 11:00:00,25.91,25.93,25.74,25.8,5348855.0,22.6969,22.7145,22.548,22.6006,5348855.0
2018-10-29 11:30:00,25.81,25.91,25.76,25.77,3789736.0,22.6093,22.6969,22.5655,22.5743,3789736.0
2018-10-29 12:00:00,25.76,25.81,25.7,25.8,6799173.0,22.5655,22.6093,22.513,22.6006,6799173.0
2018-10-29 12:30:00,25.8,25.87,25.72,25.76,4374988.0,22.6006,22.6619,22.5305,22.5655,4374988.0
2018-10-29 13:00:00,25.76,25.88,25.75,25.8,4366375.0,22.5655,22.6707,22.5568,22.6006,4366375.0
2018-10-29 13:30:00,25.79,25.9,25.78,25.81,3807162.0,22.5918,22.6882,22.5831,22.6093,3807162.0
2018-10-29 14:00:00,25.8,25.81,25.64,25.68,7206928.0,22.6006,22.6093,22.4604,22.4955,7206928.0
2018-10-29 14:30:00,25.68,25.74,25.57,25.6,6334378.0,22.4955,22.548,22.3991,22.4254,6334378.0
2018-10-29 15:00:00,25.6,25.6,25.35,25.43,16311164.0,22.4254,22.4254,22.2064,22.2765,16311164.0
2018-10-29 15:30:00,25.42,25.52,25.21,25.49,22027159.0,22.2677,22.3553,22.0837,22.329,22027159.0
2018-10-30 09:30:00,25.62,25.82,25.51,25.79,10724176.0,22.4429,22.6181,22.3465,22.5918,10724176.0
2018-10-30 10:00:00,25.79,25.83,25.67,25.68,7471840.0,22.5918,22.6269,22.4867,22.4955,7471840.0
2018-10-30 10:30:00,25.67,25.68,25.56,25.59,5262656.0,22.4867,22.4955,22.3903,22.4166,5262656.0
2018-10-30 11:00:00,25.58,25.61,25.44,25.57,4975881.0,22.4079,22.4341,22.2852,22.3991,4975881.0
2018-10-30 11:30:00,25.56,25.62,25.48,25.5,3816220.0,22.3903,22.4429,22.3203,22.3378,3816220.0
2018-10-30 12:00:00,25.5,25.62,25.5,25.6,4895101.0,22.3378,22.4429,22.3378,22.4254,4895101.0
2018-10-30 12:30:00,25.61,25.61,25.49,25.5,2348904.0,22.4341,22.4341,22.329,22.3378,2348904.0
2018-10-30 13:00:00,25.49,25.59,25.47,25.53,4316378.0,22.329,22.4166,22.3115,22.3641,4316378.0
2018-10-30 13:30:00,25.54,25.68,25.52,25.67,4773813.0,22.3728,22.4955,22.3553,22.4867,4773813.0
2018-10-30 14:00:00,25.67,25.69,25.56,25.59,3572649.0,22.4867,22.5042,22.3903,22.4166,3572649.0
2018-10-30 14:30:00,25.58,25.75,25.55,25.71,3376268.0,22.4079,22.5568,22.3816,22.5217,3376268.0
2018-10-30 15:00:00,25.72,25.87,25.62,25.86,7172392.0,22.5305,22.6619,22.4429,22.6531,7172392.0
2018-10-30 15:30:00,25.86,25.94,25.82,25.91,16557098.0,22.6531,22.7232,22.6181,22.6969,16557098.0
2018-10-31 09:30:00,26.17,26.31,26.13,26.29,6868814.0,22.9247,23.0473,22.8897,23.0298,6868814.0
2018-10-31 10:00:00,26.29,26.4,26.25,26.36,6094524.0,23.0298,23.1262,22.9948,23.0911,6094524.0
2018-10-31 10:30:00,26.36,26.44,26.33,26.38,7017650.0,23.0911,23.1612,23.0648,23.1086,7017650.0
2018-10-31 11:00:00,26.38,26.47,26.33,26.46,3992867.0,23.1086,23.1875,23.0648,23.1787,3992867.0
2018-10-31 11:30:00,26.46,26.5,26.4,26.42,3345801.0,23.1787,23.2138,23.1262,23.1437,3345801.0
2018-10-31 12:00:00,26.43,26.44,26.29,26.37,4443082.0,23.1524,23.1612,23.0298,23.0999,4443082.0
2018-10-31 12:30:00,26.37,26.47,26.33,26.46,3356319.0,23.0999,23.1875,23.0648,23.1787,3356319.0
2018-10-31 13:00:00,26.46,26.55,26.43,26.46,9091609.0,23.1787,23.2576,23.1524,23.1787,9091609.0
2018-10-31 13:30:00,26.46,26.54,26.42,26.49,3572120.0,23.1787,23.2488,23.1437,23.205,3572120.0
2018-10-31 14:00:00,26.5,26.57,26.46,26.57,2720511.0,23.2138,23.2751,23.1787,23.2751,2720511.0
2018-10-31 14:30:00,26.57,26.57,26.49,26.57,6374159.0,23.2751,23.2751,23.205,23.2751,6374159.0
2018-10-31 15:00:00,26.57,26.61,26.47,26.51,8961544.0,23.2751,23.3101,23.1875,23.2225,8961544.0
2018-10-31 15:30:00,26.5,26.51,26.26,26.27,18467397.0,23.2138,23.2225,23.0035,23.0123,18467397.0
2018-11-01 09:30:00,26.35,26.51,26.28,26.33,8798790.0,23.0824,23.2225,23.0211,23.0648,8798790.0
2018-11-01 10:00:00,26.31,26.39,26.22,26.32,7479044.0,23.0473,23.1174,22.9685,23.0561,7479044.0
2018-11-01 10:30:00,26.33,26.47,26.32,26.44,4348145.0,23.0648,23.1875,23.0561,23.1612,4348145.0
2018-11-01 11:00:00,26.44,26.45,26.34,26.39,2726027.0,23.1612,23.17,23.0736,23.1174,2726027.0
2018-11-01 11:30:00,26.39,26.44,26.35,26.38,2275664.0,23.1174,23.1612,23.0824,23.1086,2275664.0
2018-11-01 12:00:00,26.39,26.41,26.34,26.37,2328156.0,23.1174,23.1349,23.0736,23.0999,2328156.0
2018-11-01 12:30:00,26.37,26.41,26.35,26.4,3536877.0,23.0999,23.1349,23.0824,23.1262,3536877.0
2018-11-01 13:00:00,26.41,26.41,26.33,26.38,1448131.0,23.1349,23.1349,23.0648,23.1086,1448131.0
2018-11-01 13:30:00,26.38,26.38,26.32,26.35,2079583.0,23.1086,23.1086,23.0561,23.0824,2079583.0
2018-11-01 14:00:00,26.36,26.39,26.3,26.35,1578726.0,23.0911,23.1174,23.0386,23.0824,1578726.0
2018-11-01 14:30:00,26.35,26.43,26.32,26.4,2172921.0,23.0824,23.1524,23.0561,23.1262,2172921.0
2018-11-01 15:00:00,26.4,26.42,26.37,26.39,3041003.0,23.1262,23.1437,23.0999,23.1174,3041003.0
2018-11-01 15:30:00,26.39,26.43,26.35,26.39,9611463.0,23.1174,23.1524,23.0824,23.1174,9611463.0
2018-11-02 09:30:00,26.66,26.81,26.61,26.68,9269336.0,23.3539,23.4853,23.3101,23.3714,9269336.0
2018-11-02 10:00:00,26.69,26.7,26.56,26.56,7870371.0,23.3802,23.389,23.2663,23.2663,7870371.0
2018-11-02 10:30:00,26.57,26.59,26.42,26.5,7497847.0,23.2751,23.2926,23.1437,23.2138,7497847.0
2018-11-02 11:00:00,26.51,26.52,26.34,26.39,4985235.0,23.2225,23.2313,23.0736,23.1174,4985235.0
2018-11-02 11:30:00,26.39,26.41,26.29,26.36,4382889.0,23.1174,23.1349,23.0298,23.0911,4382889.0
2018-11-02 12:00:00,26.36,26.38,26.3,26.34,2322015.0,23.0911,23.1086,23.0386,23.0736,2322015.0
2018-11-02 12:30:00,26.34,26.35,26.19,26.24,3514715.0,23.0736,23.0824,22.9422,22.986,3514715.0
2018-11-02 13:00:00,26.24,26.31,26.17,26.27,3339331.0,22.986,23.0473,22.9247,23.0123,3339331.0
2018-11-02 13:30:00,26.28,26.34,26.25,26.29,2619208.0,23.0211,23.0736,22.9948,23.0298,2619208.0
2018-11-02 14:00:00,26.29,26.47,26.19,26.44,3143120.0,23.0298,23.1875,22.9422,23.1612,3143120.0
2018-11-02 14:30:00,26.44,26.44,26.31,26.33,4976986.0,23.1612,23.1612,23.0473,23.0648,4976986.0
2018-11-02 15:00:00,26.33,26.4,26.26,26.37,4635720.0,23.0648,23.1262,23.0035,23.0999,4635720.0
2018-11-02 15:30:00,26.37,26.43,26.33,26.39,6918288.0,23.0999,23.1524,23.0648,23.1174,6918288.0
2018-11-05 09:30:00,26.49,26.8,26.49,26.67,6846152.0,23.205,23.4766,23.205,23.3627,6846152.0
2018-11-05 10:00:00,26.68,26.75,26.61,26.73,5069614.0,23.3714,23.4328,23.3101,23.4152,5069614.0
2018-11-05 10:30:00,26.73,26.83,26.73,26.82,4411884.0,23.4152,23.5028,23.4152,23.4941,4411884.0
2018-11-05 11:00:00,26.82,26.84,26.74,26.75,3150931.0,23.4941,23.5116,23.424,23.4328,3150931.0
2018-11-05 11:30:00,26.75,26.78,26.71,26.78,3200563.0,23.4328,23.459,23.3977,23.459,3200563.0
2018-11-05 12:00:00,26.78,26.78,26.72,26.75,2191338.0,23.459,23.459,23.4065,23.4328,2191338.0
2018-11-05 12:30:00,26.75,26.77,26.7,26.71,1534567.0,23.4328,23.4503,23.389,23.3977,1534567.0
2018-11-05 13:00:00,26.71,26.76,26.7,26.74,1752939.0,23.3977,23.4415,23.389,23.424,1752939.0
2018-11-05 13:30:00,26.74,26.79,26.74,26.79,1953582.0,23.424,23.4678,23.424,23.4678,1953582.0
2018-11-05 14:00:00,26.79,26.85,26.75,26.83,2441083.0,23.4678,23.5204,23.4328,23.5028,2441083.0
2018-11-05 14:30:00,26.83,26.88,26.81,26.86,2255104.0,23.5028,23.5466,23.4853,23.5291,2255104.0
2018-11-05 15:00:00,26.86,26.88,26.77,26.82,3918313.0,23.5291,23.5466,23.4503,23.4941,3918313.0
2018-11-05 15:30:00,26.82,26.83,26.75,26.79,10426178.0,23.4941,23.5028,23.4328,23.4678,10426178.0
2018-11-06 09:30:00,26.78,26.8,26.65,26.76,5398888.0,23.459,23.4766,23.3452,23.4415,5398888.0
2018-11-06 10:00:00,26.76,26.77,26.67,26.71,2525386.0,23.4415,23.4503,23.3627,23.3977,2525386.0
2018-11-06 10:30:00,26.71,26.84,26.67,26.84,2228695.0,23.3977,23.5116,23.3627,23.5116,2228695.0
2018-11-06 11:00:00,26.84,26.9,26.82,26.87,3617769.0,23.5116,23.5642,23.4941,23.5379,3617769.0
2018-11-06 11:30:00,26.87,26.87,26.8,26.83,3678993.0,23.5379,23.5379,23.4766,23.5028,3678993.0
2018-11-06 12:00:00,26.84,26.88,26.81,26.86,1559247.0,23.5116,23.5466,23.4853,23.5291,1559247.0
2018-11-06 12:30:00,26.86,26.9,26.85,26.87,1399499.0,23.5291,23.5642,23.5204,23.5379,1399499.0
2018-11-06 13:00:00,26.87,26.9,26.84,26.86,1316735.0,23.5379,23.5642,23.5116,23.5291,1316735.0
2018-11-06 13:30:00,26.86,26.93,26.83,26.9,1514316.0,23.5291,23.5904,23.5028,23.5642,1514316.0
2018-11-06 14:00:00,26.9,26.9,26.79,26.81,2511541.0,23.5642,23.5642,23.4678,23.4853,2511541.0
2018-11-06 14:30:00,26.81,26.85,26.78,26.81,3349821.0,23.4853,23.5204,23.459,23.4853,3349821.0
2018-11-06 15:00:00,26.81,26.86,26.79,26.83,2325881.0,23.4853,23.5291,23.4678,23.5028,2325881.0
2018-11-06 15:30:00,26.83,26.93,26.79,26.91,15561271.0,23.5028,23.5904,23.4678,23.5729,15561271.0
2018-11-07 09:30:00,27.1,27.2,26.87,26.88,7341765.0,23.7394,23.827,23.5379,23.5466,7341765.0
2018-11-07 10:00:00,26.88,26.91,26.82,26.91,4558248.0,23.5466,23.5729,23.4941,23.5729,4558248.0
2018-11-07 10:30:00,26.92,27.03,26.9,26.96,7361744.0,23.5817,23.678,23.5642,23.6167,7361744.0
2018-11-07 11:00:00,26.96,26.97,26.86,26.88,5658973.0,23.6167,23.6255,23.5291,23.5466,5658973.0
2018-11-07 11:30:00,26.88,26.96,26.87,26.95,1567417.0,23.5466,23.6167,23.5379,23.608,1567417.0
2018-11-07 12:00:00,26.96,27.03,26.95,26.98,3977841.0,23.6167,23.678,23.608,23.6342,3977841.0
2018-11-07 12:30:00,26.98,27.07,26.97,27.07,1824114.0,23.6342,23.7131,23.6255,23.7131,1824114.0
2018-11-07 13:00:00,27.07,27.11,27.05,27.11,2821684.0,23.7131,23.7481,23.6956,23.7481,2821684.0
2018-11-07 13:30:00,27.11,27.12,27.04,27.06,1316412.0,23.7481,23.7569,23.6868,23.7043,1316412.0
2018-11-07 14:00:00,27.06,27.16,27.05,27.15,1463511.0,23.7043,23.7919,23.6956,23.7832,1463511.0
2018-11-07 14:30:00,27.14,27.21,27.13,27.2,2085097.0,23.7744,23.8357,23.7656,23.827,2085097.0
2018-11-07 15:00:00,27.21,27.3,27.2,27.3,3999724.0,23.8357,23.9146,23.827,23.9146,3999724.0
2018-11-07 15:30:00,27.29,27.32,27.2,27.27,11072271.0,23.9058,23.9321,23.827,23.8883,11072271.0
2018-11-08 09:30:00,27.13,27.41,27.04,27.38,5594118.0,23.7656,24.0109,23.6868,23.9846,5594118.0
2018-11-08 10:00:00,27.38,27.39,27.33,27.33,3927573.0,23.9846,23.9934,23.9408,23.9408,3927573.0
2018-11-08 10:30:00,27.33,27.43,27.32,27.42,3216081.0,23.9408,24.0284,23.9321,24.0197,3216081.0
2018-11-08 11:00:00,27.42,27.45,27.39,27.43,1867114.0,24.0197,24.046,23.9934,24.0284,1867114.0
2018-11-08 11:30:00,27.43,27.51,27.43,27.46,2208859.0,24.0284,24.0985,24.0284,24.0547,2208859.0
2018-11-08 12:00:00,27.47,27.52,27.45,27.48,1810505.0,24.0635,24.1073,24.046,24.0722,1810505.0
2018-11-08 12:30:00,27.48,27.51,27.45,27.47,1997653.0,24.0722,24.0985,24.046,24.0635,1997653.0
2018-11-08 13:00:00,27.46,27.5,27.41,27.41,1784505.0,24.0547,24.0898,24.0109,24.0109,1784505.0
2018-11-08 13:30:00,27.41,27.44,27.38,27.41,2418158.0,24.0109,24.0372,23.9846,24.0109,2418158.0
2018-11-08 14:00:00,27.4,27.43,27.3,27.3,4945224.0,24.0022,24.0284,23.9146,23.9146,4945224.0
2018-11-08 14:30:00,27.31,27.32,27.22,27.3,2985390.0,23.9233,23.9321,23.8445,23.9146,2985390.0
2018-11-08 15:00:00,27.3,27.38,27.26,27.32,4022266.0,23.9146,23.9846,23.8795,23.9321,4022266.0
2018-11-08 15:30:00,27.33,27.39,27.28,27.38,6988421.0,23.9408,23.9934,23.897,23.9846,6988421.0
2018-11-09 09:30:00,27.3,27.38,27.15,27.2,6203980.0,23.9146,23.9846,23.7832,23.827,6203980.0
2018-11-09 10:00:00,27.2,27.23,27.11,27.21,4146593.0,23.827,23.8532,23.7481,23.8357,4146593.0
2018-11-09 10:30:00,27.2,27.23,27.11,27.16,2162328.0,23.827,23.8532,23.7481,23.7919,2162328.0
2018-11-09 11:00:00,27.15,27.19,27.09,27.17,1924822.0,23.7832,23.8182,23.7306,23.8007,1924822.0
2018-11-09 11:30:00,27.17,27.21,27.06,27.07,2482048.0,23.8007,23.8357,23.7043,23.7131,2482048.0
2018-11-09 12:00:00,27.07,27.14,27.06,27.1,1718904.0,23.7131,23.7744,23.7043,23.7394,1718904.0
2018-11-09 12:30:00,27.1,27.16,27.08,27.11,1533413.0,23.7394,23.7919,23.7218,23.7481,1533413.0
2018-11-09 13:00:00,27.11,27.13,27.08,27.1,1224620.0,23.7481,23.7656,23.7218,23.7394,1224620.0
2018-11-09 13:30:00,27.1,27.1,27.04,27.07,2459291.0,23.7394,23.7394,23.6868,23.7131,2459291.0
2018-11-09 14:00:00,27.06,27.1,26.98,27.02,3628628.0,23.7043,23.7394,23.6342,23.6693,3628628.0
2018-11-09 14:30:00,27.01,27.18,27.0,27.1,5420083.0,23.6605,23.8094,23.6518,23.7394,5420083.0
2018-11-09 15:00:00,27.1,27.19,27.08,27.16,2743239.0,23.7394,23.8182,23.7218,23.7919,2743239.0
2018-11-09 15:30:00,27.16,27.23,27.11,27.12,8556094.0,23.7919,23.8532,23.7481,23.7569,8556094.0
2018-11-12 09:30:00,27.06,27.18,26.87,26.92,4531657.0,23.7043,23.8094,23.5379,23.5817,4531657.0
2018-11-12 10:00:00,26.91,26.94,26.82,26.87,3415109.0,23.5729,23.5992,23.4941,23.5379,3415109.0
2018-11-12 10:30:00,26.87,26.9,26.76,26.79,2857322.0,23.5379,23.5642,23.4415,23.4678,2857322.0
2018-11-12 11:00:00,26.79,26.82,26.66,26.67,2166033.0,23.4678,23.4941,23.3539,23.3627,2166033.0
2018-11-12 11:30:00,26.66,26.77,26.65,26.77,3285390.0,23.3539,23.4503,23.3452,23.4503,3285390.0
2018-11-12 12:00:00,26.76,26.81,26.73,26.76,1454891.0,23.4415,23.4853,23.4152,23.4415,1454891.0
2018-11-12 12:30:00,26.76,26.78,26.71,26.72,2150564.0,23.4415,23.459,23.3977,23.4065,2150564.0
2018-11-12 13:00:00,26.72,26.74,26.66,26.74,1793653.0,23.4065,23.424,23.3539,23.424,1793653.0
2018-11-12 13:30:00,26.73,26.79,26.68,26.77,1276485.0,23.4152,23.4678,23.3714,23.4503,1276485.0
2018-11-12 14:00:00,26.76,26.85,26.76,26.77,3032924.0,23.4415,23.5204,23.4415,23.4503,3032924.0
2018-11-12 14:30:00,26.76,26.81,26.7,26.71,2248203.0,23.4415,23.4853,23.389,23.3977,2248203.0
2018-11-12 15:00:00,26.71,26.76,26.63,26.74,5032725.0,23.3977,23.4415,23.3276,23.424,5032725.0
2018-11-12 15:30:00,26.73,26.74,26.53,26.59,11473209.0,23.4152,23.424,23.24,23.2926,11473209.0
2018-11-13 09:30:00,26.62,26.83,26.6,26.81,5301384.0,23.3189,23.5028,23.3014,23.4853,5301384.0
2018-11-13 10:00:00,26.8,26.88,26.69,26.71,3633602.0,23.4766,23.5466,23.3802,23.3977,3633602.0
2018-11-13 10:30:00,26.71,26.81,26.67,26.79,6472207.0,23.3977,23.4853,23.3627,23.4678,6472207.0
2018-11-13 11:00:00,26.8,26.98,26.78,26.92,5662450.0,23.4766,23.6342,23.459,23.5817,5662450.0
2018-11-13 11:30:00,26.93,26.94,26.85,26.93,4065855.0,23.5904,23.5992,23.5204,23.5904,4065855.0
2018-11-13 12:00:00,26.94,26.99,26.89,26.95,4310481.0,23.5992,23.643,23.5554,23.608,4310481.0
2018-11-13 12:30:00,26.95,26.97,26.81,26.83,3865945.0,23.608,23.6255,23.4853,23.5028,3865945.0
2018-11-13 13:00:00,26.84,26.87,26.75,26.78,4244039.0,23.5116,23.5379,23.4328,23.459,4244039.0
2018-11-13 13:30:00,26.79,26.87,26.76,26.83,3771059.0,23.4678,23.5379,23.4415,23.5028,3771059.0
2018-11-13 14:00:00,26.84,26.85,26.65,26.74,2429462.0,23.5116,23.5204,23.3452,23.424,2429462.0
2018-11-13 14:30:00,26.73,26.8,26.69,26.76,3309334.0,23.4152,23.4766,23.3802,23.4415,3309334.0
2018-11-13 15:00:00,26.76,26.83,26.7,26.74,6993985.0,23.4415,23.5028,23.389,23.424,6993985.0
2018-11-13 15:30:00,26.74,26.81,26.67,26.73,12580325.0,23.424,23.4853,23.3627,23.4152,12580325.0
2018-11-14 09:30:00,26.94,26.98,26.87,26.96,7567876.0,23.5992,23.6342,23.5379,23.6167,7567876.0
2018-11-14 10:00:00,26.96,26.98,26.82,26.85,3393876.0,23.6167,23.6342,23.4941,23.5204,3393876.0
2018-11-14 10:30:00,26.85,26.86,26.72,26.75,3713859.0,23.5204,23.5291,23.4065,23.4328,3713859.0
2018-11-14 11:00:00,26.76,26.76,26.55,26.62,5368666.0,23.4415,23.4415,23.2576,23.3189,5368666.0
2018-11-14 11:30:00,26.62,26.64,26.46,26.57,6470703.0,23.3189,23.3364,23.1787,23.2751,6470703.0
2018-11-14 12:00:00,26.57,26.6,26.45,26.52,6333340.0,23.2751,23.3014,23.17,23.2313,6333340.0
2018-11-14 12:30:00,26.52,26.52,26.3,26.32,9131906.0,23.2313,23.2313,23.0386,23.0561,9131906.0
2018-11-14 13:00:00,26.31,26.35,26.22,26.27,7999951.0,23.0473,23.0824,22.9685,23.0123,7999951.0
2018-11-14 13:30:00,26.27,26.29,26.11,26.19,5540539.0,23.0123,23.0298,22.8721,22.9422,5540539.0
2018-11-14 14:00:00,26.18,26.36,26.08,26.27,8225920.0,22.9335,23.0911,22.8459,23.0123,8225920.0
2018-11-14 14:30:00,26.27,26.43,26.21,26.42,10701339.0,23.0123,23.1524,22.9597,23.1437,10701339.0
2018-11-14 15:00:00,26.41,26.52,26.39,26.48,9284377.0,23.1349,23.2313,23.1174,23.1962,9284377.0
2018-11-14 15:30:00,26.48,26.51,26.31,26.38,14058836.0,23.1962,23.2225,23.0473,23.1086,14058836.0
2018-11-15 09:30:00,26.19,26.37,26.03,26.26,8410876.0,22.9422,23.0999,22.8021,23.0035,8410876.0
2018-11-15 10:00:00,26.26,26.33,26.16,26.28,6093781.0,23.0035,23.0648,22.9159,23.0211,6093781.0
2018-11-15 10:30:00,26.27,26.37,26.15,26.32,6205007.0,23.0123,23.0999,22.9072,23.0561,6205007.0
2018-11-15 11:00:00,26.32,26.47,26.28,26.44,4608791.0,23.0561,23.1875,23.0211,23.1612,4608791.0
2018-11-15 11:30:00,26.45,26.57,26.43,26.54,5640984.0,23.17,23.2751,23.1524,23.2488,5640984.0
2018-11-15 12:00:00,26.54,26.59,26.47,26.55,3979114.0,23.2488,23.2926,23.1875,23.2576,3979114.0
2018-11-15 12:30:00,26.55,26.56,26.4,26.44,2815355.0,23.2576,23.2663,23.1262,23.1612,2815355.0
2018-11-15 13:00:00,26.44,26.63,26.34,26.62,7207516.0,23.1612,23.3276,23.0736,23.3189,7207516.0
2018-11-15 13:30:00,26.63,26.7,26.57,26.66,10243742.0,23.3276,23.389,23.2751,23.3539,10243742.0
2018-11-15 14:00:00,26.67,26.74,26.61,26.72,4351755.0,23.3627,23.424,23.3101,23.4065,4351755.0
2018-11-15 14:30:00,26.73,26.78,26.64,26.67,4496102.0,23.4152,23.459,23.3364,23.3627,4496102.0
2018-11-15 15:00:00,26.67,26.76,26.51,26.64,11518942.0,23.3627,23.4415,23.2225,23.3364,11518942.0
2018-11-15 15:30:00,26.64,26.76,26.63,26.76,11885803.0,23.3364,23.4415,23.3276,23.4415,11885803.0
2018-11-16 09:30:00,26.62,26.66,26.47,26.64,9008450.0,23.3189,23.3539,23.1875,23.3364,9008450.0
2018-11-16 10:00:00,26.64,26.7,26.59,26.67,5071898.0,23.3364,23.389,23.2926,23.3627,5071898.0
2018-11-16 10:30:00,26.68,26.79,26.66,26.75,2678088.0,23.3714,23.4678,23.3539,23.4328,2678088.0
2018-11-16 11:00:00,26.75,26.79,26.69,26.73,2201361.0,23.4328,23.4678,23.3802,23.4152,2201361.0
2018-11-16 11:30:00,26.73,26.78,26.7,26.75,4454035.0,23.4152,23.459,23.389,23.4328,4454035.0
2018-11-16 12:00:00,26.75,26.77,26.67,26.68,5459625.0,23.4328,23.4503,23.3627,23.3714,5459625.0
2018-11-16 12:30:00,26.69,26.91,26.68,26.81,11196151.0,23.3802,23.5729,23.3714,23.4853,11196151.0
2018-11-16 13:00:00,26.81,26.83,26.72,26.79,2558180.0,23.4853,23.5028,23.4065,23.4678,2558180.0
2018-11-16 13:30:00,26.79,26.79,26.69,26.76,3068719.0,23.4678,23.4678,23.3802,23.4415,3068719.0
2018-11-16 14:00:00,26.76,26.85,26.74,26.82,2809435.0,23.4415,23.5204,23.424,23.4941,2809435.0
2018-11-16 14:30:00,26.82,26.85,26.75,26.77,3665216.0,23.4941,23.5204,23.4328,23.4503,3665216.0
2018-11-16 15:00:00,26.77,26.84,26.76,26.82,8815059.0,23.4503,23.5116,23.4415,23.4941,8815059.0
2018-11-16 15:30:00,26.82,26.84,26.75,26.78,11396671.0,23.4941,23.5116,23.4328,23.459,11396671.0
2018-11-19 09:30:00,26.77,26.86,26.71,26.84,10606064.0,23.4503,23.5291,23.3977,23.5116,10606064.0
2018-11-19 10:00:00,26.83,26.85,26.74,26.78,7386283.0,23.5028,23.5204,23.424,23.459,7386283.0
2018-11-19 10:30:00,26.77,26.88,26.72,26.85,2355384.0,23.4503,23.5466,23.4065,23.5204,2355384.0
2018-11-19 11:00:00,26.85,26.9,26.8,26.83,1324710.0,23.5204,23.5642,23.4766,23.5028,1324710.0
2018-11-19 11:30:00,26.82,26.83,26.6,26.65,6352998.0,23.4941,23.5028,23.3014,23.3452,6352998.0
2018-11-19 12:00:00,26.65,26.67,26.54,26.61,4259583.0,23.3452,23.3627,23.2488,23.3101,4259583.0
2018-11-19 12:30:00,26.61,26.69,26.54,26.68,2178487.0,23.3101,23.3802,23.2488,23.3714,2178487.0
2018-11-19 13:00:00,26.68,26.7,26.59,26.62,2699330.0,23.3714,23.389,23.2926,23.3189,2699330.0
2018-11-19 13:30:00,26.61,26.71,26.57,26.62,3194932.0,23.3101,23.3977,23.2751,23.3189,3194932.0
2018-11-19 14:00:00,26.62,26.66,26.55,26.65,2826691.0,23.3189,23.3539,23.2576,23.3452,2826691.0
2018-11-19 14:30:00,26.64,26.77,26.59,26.74,2817723.0,23.3364,23.4503,23.2926,23.424,2817723.0
2018-11-19 15:00:00,26.74,26.84,26.7,26.79,3987169.0,23.424,23.5116,23.389,23.4678,3987169.0
2018-11-19 15:30:00,26.79,26.8,26.67,26.77,8489306.0,23.4678,23.4766,23.3627,23.4503,8489306.0
2018-11-20 09:30:00,26.47,26.58,26.16,26.25,10954771.0,23.1875,23.2838,22.9159,22.9948,10954771.0
2018-11-20 10:00:00,26.26,26.31,26.11,26.26,12297102.0,23.0035,23.0473,22.8721,23.0035,12297102.0
2018-11-20 10:30:00,26.26,26.47,26.21,26.39,6255061.0,23.0035,23.1875,22.9597,23.1174,6255061.0
2018-11-20 11:00:00,26.39,26.42,26.24,26.24,3994458.0,23.1174,23.1437,22.986,22.986,3994458.0
2018-11-20 11:30:00,26.25,26.36,26.18,26.35,4534966.0,22.9948,23.0911,22.9335,23.0824,4534966.0
2018-11-20 12:00:00,26.36,26.43,26.27,26.3,3544448.0,23.0911,23.1524,23.0123,23.0386,3544448.0
2018-11-20 12:30:00,26.3,26.33,26.18,26.2,2785733.0,23.0386,23.0648,22.9335,22.951,2785733.0
2018-11-20 13:00:00,26.2,26.24,26.16,26.2,3682547.0,22.951,22.986,22.9159,22.951,3682547.0
2018-11-20 13:30:00,26.2,26.31,26.19,26.23,6757641.0,22.951,23.0473,22.9422,22.9773,6757641.0
2018-11-20 14:00:00,26.23,26.29,26.17,26.2,6094313.0,22.9773,23.0298,22.9247,22.951,6094313.0
2018-11-20 14:30:00,26.21,26.33,26.2,26.23,4096543.0,22.9597,23.0648,22.951,22.9773,4096543.0
2018-11-20 15:00:00,26.24,26.36,26.16,26.33,6267506.0,22.986,23.0911,22.9159,23.0648,6267506.0
2018-11-20 15:30:00,26.33,26.35,26.21,26.21,23368157.0,23.0648,23.0824,22.9597,22.9597,23368157.0
2018-11-21 09:30:00,26.34,26.38,26.13,26.33,6429741.0,23.0736,23.1086,22.8897,23.0648,6429741.0
2018-11-21 10:00:00,26.33,26.52,26.32,26.52,5164698.0,23.0648,23.2313,23.0561,23.2313,5164698.0
2018-11-21 10:30:00,26.52,26.56,26.4,26.45,4518507.0,23.2313,23.2663,23.1262,23.17,4518507.0
2018-11-21 11:00:00,26.45,26.54,26.42,26.5,3503479.0,23.17,23.2488,23.1437,23.2138,3503479.0
2018-11-21 11:30:00,26.5,26.57,26.49,26.56,2498051.0,23.2138,23.2751,23.205,23.2663,2498051.0
2018-11-21 12:00:00,26.57,26.59,26.48,26.49,2068796.0,23.2751,23.2926,23.1962,23.205,2068796.0
2018-11-21 12:30:00,26.5,26.51,26.47,26.48,1319726.0,23.2138,23.2225,23.1875,23.1962,1319726.0
2018-11-21 13:00:00,26.48,26.5,26.44,26.45,1447208.0,23.1962,23.2138,23.1612,23.17,1447208.0
2018-11-21 13:30:00,26.45,26.49,26.43,26.44,1228060.0,23.17,23.205,23.1524,23.1612,1228060.0
2018-11-21 14:00:00,26.44,26.48,26.41,26.46,1651835.0,23.1612,23.1962,23.1349,23.1787,1651835.0
2018-11-21 14:30:00,26.47,26.48,26.42,26.43,2113246.0,23.1875,23.1962,23.1437,23.1524,2113246.0
2018-11-21 15:00:00,26.43,26.46,26.34,26.35,3161975.0,23.1524,23.1787,23.0736,23.0824,3161975.0
2018-11-21 15:30:00,26.35,26.36,26.23,26.23,10529377.0,23.0824,23.0911,22.9773,22.9773,10529377.0
2018-11-23 09:30:00,26.07,26.08,25.92,26.03,4015536.0,22.8371,22.8459,22.7057,22.8021,4015536.0
2018-11-23 10:00:00,26.02,26.09,25.99,26.01,2882729.0,22.7933,22.8546,22.767,22.7845,2882729.0
2018-11-23 10:30:00,26.01,26.13,26.0,26.07,2970072.0,22.7845,22.8897,22.7758,22.8371,2970072.0
2018-11-23 11:00:00,26.07,26.17,26.07,26.15,1342652.0,22.8371,22.9247,22.8371,22.9072,1342652.0
2018-11-23 11:30:00,26.15,26.22,26.11,26.12,2614948.0,22.9072,22.9685,22.8721,22.8809,2614948.0
2018-11-23 12:00:00,26.11,26.14,26.08,26.1,2656630.0,22.8721,22.8984,22.8459,22.8634,2656630.0
2018-11-23 12:30:00,26.1,26.14,25.98,25.99,6196811.0,22.8634,22.8984,22.7583,22.767,6196811.0
2018-11-26 09:30:00,26.27,26.51,26.25,26.51,5504110.0,23.0123,23.2225,22.9948,23.2225,5504110.0
2018-11-26 10:00:00,26.51,26.58,26.49,26.53,5576325.0,23.2225,23.2838,23.205,23.24,5576325.0
2018-11-26 10:30:00,26.53,26.63,26.5,26.61,5084411.0,23.24,23.3276,23.2138,23.3101,5084411.0
2018-11-26 11:00:00,26.61,26.62,26.55,26.56,2967347.0,23.3101,23.3189,23.2576,23.2663,2967347.0
2018-11-26 11:30:00,26.55,26.56,26.47,26.53,2376445.0,23.2576,23.2663,23.1875,23.24,2376445.0
2018-11-26 12:00:00,26.53,26.58,26.49,26.51,2015199.0,23.24,23.2838,23.205,23.2225,2015199.0
2018-11-26 12:30:00,26.5,26.51,26.4,26.44,2210143.0,23.2138,23.2225,23.1262,23.1612,2210143.0
2018-11-26 13:00:00,26.45,26.5,26.41,26.44,1626164.0,23.17,23.2138,23.1349,23.1612,1626164.0
2018-11-26 13:30:00,26.44,26.52,26.43,26.51,1202708.0,23.1612,23.2313,23.1524,23.2225,1202708.0
2018-11-26 14:00:00,26.51,26.57,26.49,26.54,1895288.0,23.2225,23.2751,23.205,23.2488,1895288.0
2018-11-26 14:30:00,26.54,26.59,26.51,26.57,1698336.0,23.2488,23.2926,23.2225,23.2751,1698336.0
2018-11-26 15:00:00,26.56,26.58,26.52,26.54,2713719.0,23.2663,23.2838,23.2313,23.2488,2713719.0
2018-11-26 15:30:00,26.54,26.59,26.53,26.54,10360964.0,23.2488,23.2926,23.24,23.2488,10360964.0
2018-11-27 09:30:00,26.48,26.58,26.43,26.55,6008464.0,23.1962,23.2838,23.1524,23.2576,6008464.0
2018-11-27 10:00:00,26.55,26.63,26.48,26.56,4881530.0,23.2576,23.3276,23.1962,23.2663,4881530.0
2018-11-27 10:30:00,26.57,26.63,26.51,26.57,2435476.0,23.2751,23.3276,23.2225,23.2751,2435476.0
2018-11-27 11:00:00,26.56,26.63,26.46,26.5,2291242.0,23.2663,23.3276,23.1787,23.2138,2291242.0
2018-11-27 11:30:00,26.5,26.55,26.44,26.52,2350093.0,23.2138,23.2576,23.1612,23.2313,2350093.0
2018-11-27 12:00:00,26.52,26.53,26.41,26.43,1580434.0,23.2313,23.24,23.1349,23.1524,1580434.0
2018-11-27 12:30:00,26.43,26.52,26.42,26.46,2486239.0,23.1524,23.2313,23.1437,23.1787,2486239.0
2018-11-27 13:00:00,26.47,26.54,26.45,26.47,3693754.0,23.1875,23.2488,23.17,23.1875,3693754.0
2018-11-27 13:30:00,26.48,26.51,26.45,26.51,1809626.0,23.1962,23.2225,23.17,23.2225,1809626.0
2018-11-27 14:00:00,26.51,26.54,26.48,26.49,2011846.0,23.2225,23.2488,23.1962,23.205,2011846.0
2018-11-27 14:30:00,26.49,26.54,26.49,26.52,2226099.0,23.205,23.2488,23.205,23.2313,2226099.0
2018-11-27 15:00:00,26.51,26.55,26.48,26.52,2691971.0,23.2225,23.2576,23.1962,23.2313,2691971.0
2018-11-27 15:30:00,26.52,26.57,26.47,26.57,7323465.0,23.2313,23.2751,23.1875,23.2751,7323465.0
2018-11-28 09:30:00,26.63,26.71,26.57,26.57,4221621.0,23.3276,23.3977,23.2751,23.2751,4221621.0
2018-11-28 10:00:00,26.57,26.59,26.4,26.43,2296562.0,23.2751,23.2926,23.1262,23.1524,2296562.0
2018-11-28 10:30:00,26.43,26.54,26.4,26.52,2855813.0,23.1524,23.2488,23.1262,23.2313,2855813.0
2018-11-28 11:00:00,26.51,26.66,26.51,26.66,1822198.0,23.2225,23.3539,23.2225,23.3539,1822198.0
2018-11-28 11:30:00,26.66,26.67,26.59,26.62,2093458.0,23.3539,23.3627,23.2926,23.3189,2093458.0
2018-11-28 12:00:00,26.63,26.93,26.62,26.87,8533240.0,23.3276,23.5904,23.3189,23.5379,8533240.0
2018-11-28 12:30:00,26.87,26.96,26.83,26.92,5259289.0,23.5379,23.6167,23.5028,23.5817,5259289.0
2018-11-28 13:00:00,26.92,26.95,26.88,26.94,3202417.0,23.5817,23.608,23.5466,23.5992,3202417.0
2018-11-28 13:30:00,26.94,27.0,26.92,26.98,3748742.0,23.5992,23.6518,23.5817,23.6342,3748742.0
2018-11-28 14:00:00,26.98,27.0,26.91,26.94,3197614.0,23.6342,23.6518,23.5729,23.5992,3197614.0
2018-11-28 14:30:00,26.94,26.96,26.87,26.87,3805837.0,23.5992,23.6167,23.5379,23.5379,3805837.0
2018-11-28 15:00:00,26.87,26.98,26.85,26.98,4360626.0,23.5379,23.6342,23.5204,23.6342,4360626.0
2018-11-28 15:30:00,26.97,27.05,26.94,27.05,12898303.0,23.6255,23.6956,23.5992,23.6956,12898303.0
2018-11-29 09:30:00,26.86,27.0,26.82,26.88,3262171.0,23.5291,23.6518,23.4941,23.5466,3262171.0
2018-11-29 10:00:00,26.88,26.92,26.82,26.82,3150780.0,23.5466,23.5817,23.4941,23.4941,3150780.0
2018-11-29 10:30:00,26.82,26.92,26.72,26.8,5411982.0,23.4941,23.5817,23.4065,23.4766,5411982.0
2018-11-29 11:00:00,26.8,26.87,26.76,26.87,3895725.0,23.4766,23.5379,23.4415,23.5379,3895725.0
2018-11-29 11:30:00,26.87,26.88,26.78,26.82,2913362.0,23.5379,23.5466,23.459,23.4941,2913362.0
2018-11-29 12:00:00,26.82,26.84,26.78,26.83,1682537.0,23.4941,23.5116,23.459,23.5028,1682537.0
2018-11-29 12:30:00,26.83,26.88,26.82,26.84,1656139.0,23.5028,23.5466,23.4941,23.5116,1656139.0
2018-11-29 13:00:00,26.84,26.86,26.82,26.85,1520407.0,23.5116,23.5291,23.4941,23.5204,1520407.0
2018-11-29 13:30:00,26.85,26.88,26.83,26.87,1529020.0,23.5204,23.5466,23.5028,23.5379,1529020.0
2018-11-29 14:00:00,26.87,26.96,26.83,26.95,1866442.0,23.5379,23.6167,23.5028,23.608,1866442.0
2018-11-29 14:30:00,26.94,27.0,26.91,26.99,2069098.0,23.5992,23.6518,23.5729,23.643,2069098.0
2018-11-29 15:00:00,26.99,27.01,26.92,26.95,3281549.0,23.643,23.6605,23.5817,23.608,3281549.0
2018-11-29 15:30:00,26.94,26.95,26.81,26.83,8077163.0,23.5992,23.608,23.4853,23.5028,8077163.0
2018-11-30 09:30:00,26.75,26.89,26.71,26.86,4073800.0,23.4328,23.5554,23.3977,23.5291,4073800.0
2018-11-30 10:00:00,26.85,26.92,26.85,26.89,1929968.0,23.5204,23.5817,23.5204,23.5554,1929968.0
2018-11-30 10:30:00,26.89,26.96,26.88,26.93,1949140.0,23.5554,23.6167,23.5466,23.5904,1949140.0
2018-11-30 11:00:00,26.93,26.94,26.78,26.81,1763046.0,23.5904,23.5992,23.459,23.4853,1763046.0
2018-11-30 11:30:00,26.81,26.88,26.77,26.85,3098245.0,23.4853,23.5466,23.4503,23.5204,3098245.0
2018-11-30 12:00:00,26.86,26.86,26.79,26.8,1633003.0,23.5291,23.5291,23.4678,23.4766,1633003.0
2018-11-30 12:30:00,26.8,26.84,26.79,26.81,2136411.0,23.4766,23.5116,23.4678,23.4853,2136411.0
2018-11-30 13:00:00,26.81,26.83,26.78,26.83,1845663.0,23.4853,23.5028,23.459,23.5028,1845663.0
2018-11-30 13:30:00,26.82,26.95,26.81,26.94,3155167.0,23.4941,23.608,23.4853,23.5992,3155167.0
2018-11-30 14:00:00,26.94,26.99,26.93,26.98,1640148.0,23.5992,23.643,23.5904,23.6342,1640148.0
2018-11-30 14:30:00,26.99,27.03,26.97,26.99,1669477.0,23.643,23.678,23.6255,23.643,1669477.0
2018-11-30 15:00:00,26.99,27.07,26.98,27.04,2435199.0,23.643,23.7131,23.6342,23.6868,2435199.0
2018-11-30 15:30:00,27.04,27.08,26.97,26.97,15360015.0,23.6868,23.7218,23.6255,23.6255,15360015.0
2018-12-03 09:30:00,27.36,27.47,27.22,27.23,7743103.0,23.9671,24.0635,23.8445,23.8532,7743103.0
2018-12-03 10:00:00,27.23,27.26,27.15,27.25,5837156.0,23.8532,23.8795,23.7832,23.8708,5837156.0
2018-12-03 10:30:00,27.25,27.26,27.1,27.12,4387616.0,23.8708,23.8795,23.7394,23.7569,4387616.0
2018-12-03 11:00:00,27.12,27.13,27.02,27.04,6399315.0,23.7569,23.7656,23.6693,23.6868,6399315.0
2018-12-03 11:30:00,27.04,27.08,26.95,26.97,3008119.0,23.6868,23.7218,23.608,23.6255,3008119.0
2018-12-03 12:00:00,26.97,27.12,26.97,27.11,2687916.0,23.6255,23.7569,23.6255,23.7481,2687916.0
2018-12-03 12:30:00,27.11,27.16,27.07,27.1,3600473.0,23.7481,23.7919,23.7131,23.7394,3600473.0
2018-12-03 13:00:00,27.1,27.2,27.09,27.18,3597756.0,23.7394,23.827,23.7306,23.8094,3597756.0
2018-12-03 13:30:00,27.18,27.18,27.06,27.09,2251519.0,23.8094,23.8094,23.7043,23.7306,2251519.0
2018-12-03 14:00:00,27.09,27.19,27.04,27.18,4519236.0,23.7306,23.8182,23.6868,23.8094,4519236.0
2018-12-03 14:30:00,27.18,27.19,27.1,27.14,3258212.0,23.8094,23.8182,23.7394,23.7744,3258212.0
2018-12-03 15:00:00,27.14,27.2,27.08,27.17,4497382.0,23.7744,23.827,23.7218,23.8007,4497382.0
2018-12-03 15:30:00,27.16,27.18,27.06,27.14,8404712.0,23.7919,23.8094,23.7043,23.7744,8404712.0
2018-12-04 09:30:00,27.0,27.01,26.71,26.72,8554278.0,23.6518,23.6605,23.3977,23.4065,8554278.0
2018-12-04 10:00:00,26.73,26.73,26.53,26.59,7358400.0,23.4152,23.4152,23.24,23.2926,7358400.0
2018-12-04 10:30:00,26.59,26.64,26.54,26.57,4503882.0,23.2926,23.3364,23.2488,23.2751,4503882.0
2018-12-04 11:00:00,26.57,26.61,26.51,26.56,5079146.0,23.2751,23.3101,23.2225,23.2663,5079146.0
2018-12-04 11:30:00,26.56,26.58,26.43,26.45,4030252.0,23.2663,23.2838,23.1524,23.17,4030252.0
2018-12-04 12:00:00,26.45,26.46,26.17,26.17,7044452.0,23.17,23.1787,22.9247,22.9247,7044452.0
2018-12-04 12:30:00,26.17,26.22,26.05,26.06,8869617.0,22.9247,22.9685,22.8196,22.8283,8869617.0
2018-12-04 13:00:00,26.06,26.09,25.86,25.9,6905292.0,22.8283,22.8546,22.6531,22.6882,6905292.0
2018-12-04 13:30:00,25.91,26.08,25.83,26.03,8831809.0,22.6969,22.8459,22.6269,22.8021,8831809.0
2018-12-04 14:00:00,26.03,26.11,25.98,25.99,5647038.0,22.8021,22.8721,22.7583,22.767,5647038.0
2018-12-04 14:30:00,26.0,26.21,26.0,26.11,8780183.0,22.7758,22.9597,22.7758,22.8721,8780183.0
2018-12-04 15:00:00,26.11,26.11,25.91,25.93,7897754.0,22.8721,22.8721,22.6969,22.7145,7897754.0
2018-12-04 15:30:00,25.93,26.05,25.9,25.95,21804863.0,22.7145,22.8196,22.6882,22.732,21804863.0
2018-12-06 09:30:00,25.38,25.51,25.18,25.26,12202066.0,22.2327,22.3465,22.0575,22.1275,12202066.0
2018-12-06 10:00:00,25.27,25.41,25.23,25.31,10199757.0,22.1363,22.2589,22.1013,22.1713,10199757.0
2018-12-06 10:30:00,25.32,25.34,25.09,25.12,10389714.0,22.1801,22.1976,21.9786,22.0049,10389714.0
2018-12-06 11:00:00,25.12,25.14,24.93,24.99,14630896.0,22.0049,22.0224,21.8385,21.891,14630896.0
2018-12-06 11:30:00,24.99,25.18,24.97,25.11,14420988.0,21.891,22.0575,21.8735,21.9961,14420988.0
2018-12-06 12:00:00,25.11,25.26,25.05,25.25,9008123.0,21.9961,22.1275,21.9436,22.1188,9008123.0
2018-12-06 12:30:00,25.24,25.29,25.14,25.23,9599033.0,22.11,22.1538,22.0224,22.1013,9599033.0
2018-12-06 13:00:00,25.23,25.24,25.08,25.12,4167982.0,22.1013,22.11,21.9699,22.0049,4167982.0
2018-12-06 13:30:00,25.11,25.31,25.06,25.31,4646868.0,21.9961,22.1713,21.9523,22.1713,4646868.0
2018-12-06 14:00:00,25.31,25.36,25.1,25.21,4778523.0,22.1713,22.2151,21.9874,22.0837,4778523.0
2018-12-06 14:30:00,25.21,25.26,25.06,25.24,6341642.0,22.0837,22.1275,21.9523,22.11,6341642.0
2018-12-06 15:00:00,25.24,25.33,25.19,25.31,7024789.0,22.11,22.1889,22.0662,22.1713,7024789.0
2018-12-06 15:30:00,25.31,25.61,25.3,25.59,19288069.0,22.1713,22.4341,22.1626,22.4166,19288069.0
2018-12-07 09:30:00,25.54,25.9,25.52,25.75,7830727.0,22.3728,22.6882,22.3553,22.5568,7830727.0
2018-12-07 10:00:00,25.75,25.75,25.41,25.49,7570700.0,22.5568,22.5568,22.2589,22.329,7570700.0
2018-12-07 10:30:00,25.5,25.6,25.39,25.59,4306391.0,22.3378,22.4254,22.2414,22.4166,4306391.0
2018-12-07 11:00:00,25.6,25.62,25.22,25.3,5133343.0,22.4254,22.4429,22.0925,22.1626,5133343.0
2018-12-07 11:30:00,25.29,25.38,25.23,25.24,4926790.0,22.1538,22.2327,22.1013,22.11,4926790.0
2018-12-07 12:00:00,25.23,25.35,25.22,25.26,5440885.0,22.1013,22.2064,22.0925,22.1275,5440885.0
2018-12-07 12:30:00,25.26,25.37,25.17,25.34,5495396.0,22.1275,22.2239,22.0487,22.1976,5495396.0
2018-12-07 13:00:00,25.34,25.4,25.2,25.25,4454330.0,22.1976,22.2502,22.075,22.1188,4454330.0
2018-12-07 13:30:00,25.25,25.26,25.12,25.13,2873450.0,22.1188,22.1275,22.0049,22.0137,2873450.0
2018-12-07 14:00:00,25.13,25.22,25.01,25.2,5274817.0,22.0137,22.0925,21.9085,22.075,5274817.0
2018-12-07 14:30:00,25.21,25.21,25.01,25.04,4738331.0,22.0837,22.0837,21.9085,21.9348,4738331.0
2018-12-07 15:00:00,25.04,25.16,24.99,25.14,5673766.0,21.9348,22.0399,21.891,22.0224,5673766.0
2018-12-07 15:30:00,25.13,25.29,25.09,25.12,12070945.0,22.0137,22.1538,21.9786,22.0049,12070945.0
2018-12-10 09:30:00,25.02,25.08,24.61,24.68,10206996.0,21.9173,21.9699,21.5581,21.6195,10206996.0
2018-12-10 10:00:00,24.68,24.82,24.63,24.7,7544614.0,21.6195,21.7421,21.5757,21.637,7544614.0
2018-12-10 10:30:00,24.69,24.73,24.45,24.48,10758488.0,21.6282,21.6633,21.418,21.4443,10758488.0
2018-12-10 11:00:00,24.49,24.5,24.3,24.41,10593367.0,21.453,21.4618,21.2866,21.3829,10593367.0
2018-12-10 11:30:00,24.41,24.55,24.38,24.44,10130548.0,21.3829,21.5056,21.3567,21.4092,10130548.0
2018-12-10 12:00:00,24.44,24.53,24.39,24.47,5411905.0,21.4092,21.4881,21.3654,21.4355,5411905.0
2018-12-10 12:30:00,24.47,24.72,24.46,24.67,5452146.0,21.4355,21.6545,21.4267,21.6107,5452146.0
2018-12-10 13:00:00,24.67,24.74,24.62,24.63,4698178.0,21.6107,21.672,21.5669,21.5757,4698178.0
2018-12-10 13:30:00,24.64,24.77,24.62,24.71,3094716.0,21.5844,21.6983,21.5669,21.6457,3094716.0
2018-12-10 14:00:00,24.71,24.75,24.61,24.68,3485755.0,21.6457,21.6808,21.5581,21.6195,3485755.0
2018-12-10 14:30:00,24.69,24.81,24.67,24.69,3928103.0,21.6282,21.7333,21.6107,21.6282,3928103.0
2018-12-10 15:00:00,24.7,24.72,24.62,24.72,3395097.0,21.637,21.6545,21.5669,21.6545,3395097.0
2018-12-10 15:30:00,24.72,24.87,24.71,24.76,14324339.0,21.6545,21.7859,21.6457,21.6895,14324339.0
2018-12-11 09:30:00,25.07,25.22,25.02,25.06,9274077.0,21.9611,22.0925,21.9173,21.9523,9274077.0
2018-12-11 10:00:00,25.06,25.12,24.97,25.05,5747470.0,21.9523,22.0049,21.8735,21.9436,5747470.0
2018-12-11 10:30:00,25.06,25.09,24.89,24.94,5320153.0,21.9523,21.9786,21.8034,21.8472,5320153.0
2018-12-11 11:00:00,24.94,24.94,24.78,24.8,5160367.0,21.8472,21.8472,21.7071,21.7246,5160367.0
2018-12-11 11:30:00,24.8,24.83,24.74,24.77,5567948.0,21.7246,21.7509,21.672,21.6983,5567948.0
2018-12-11 12:00:00,24.77,24.77,24.56,24.59,6363845.0,21.6983,21.6983,21.5143,21.5406,6363845.0
2018-12-11 12:30:00,24.58,24.64,24.54,24.58,4855088.0,21.5319,21.5844,21.4968,21.5319,4855088.0
2018-12-11 13:00:00,24.57,24.66,24.53,24.57,3755103.0,21.5231,21.6019,21.4881,21.5231,3755103.0
2018-12-11 13:30:00,24.58,24.61,24.43,24.45,5724435.0,21.5319,21.5581,21.4005,21.418,5724435.0
2018-12-11 14:00:00,24.45,24.65,24.43,24.64,4781311.0,21.418,21.5932,21.4005,21.5844,4781311.0
2018-12-11 14:30:00,24.64,24.75,24.62,24.65,4707117.0,21.5844,21.6808,21.5669,21.5932,4707117.0
2018-12-11 15:00:00,24.65,24.8,24.58,24.71,5745904.0,21.5932,21.7246,21.5319,21.6457,5745904.0
2018-12-11 15:30:00,24.71,24.78,24.51,24.52,11235334.0,21.6457,21.7071,21.4705,21.4793,11235334.0
2018-12-12 09:30:00,24.86,24.88,24.54,24.6,9740990.0,21.7771,21.7947,21.4968,21.5494,9740990.0
2018-12-12 10:00:00,24.6,24.77,24.54,24.71,8765394.0,21.5494,21.6983,21.4968,21.6457,8765394.0
2018-12-12 10:30:00,24.7,24.79,24.58,24.78,6372571.0,21.637,21.7158,21.5319,21.7071,6372571.0
2018-12-12 11:00:00,24.79,24.82,24.69,24.77,3875967.0,21.7158,21.7421,21.6282,21.6983,3875967.0
2018-12-12 11:30:00,24.78,24.88,24.71,24.88,4484948.0,21.7071,21.7947,21.6457,21.7947,4484948.0
2018-12-12 12:00:00,24.88,24.91,24.81,24.91,2884197.0,21.7947,21.8209,21.7333,21.8209,2884197.0
2018-12-12 12:30:00,24.91,24.94,24.84,24.93,3837326.0,21.8209,21.8472,21.7596,21.8385,3837326.0
2018-12-12 13:00:00,24.94,25.02,24.92,25.01,3419476.0,21.8472,21.9173,21.8297,21.9085,3419476.0
2018-12-12 13:30:00,25.01,25.02,24.86,24.9,2738863.0,21.9085,21.9173,21.7771,21.8122,2738863.0
2018-12-12 14:00:00,24.9,24.91,24.75,24.78,5176627.0,21.8122,21.8209,21.6808,21.7071,5176627.0
2018-12-12 14:30:00,24.78,24.82,24.69,24.79,6525548.0,21.7071,21.7421,21.6282,21.7158,6525548.0
2018-12-12 15:00:00,24.79,24.85,24.73,24.75,5987859.0,21.7158,21.7684,21.6633,21.6808,5987859.0
2018-12-12 15:30:00,24.75,24.8,24.62,24.64,11195859.0,21.6808,21.7246,21.5669,21.5844,11195859.0
2018-12-13 09:30:00,24.65,24.78,24.53,24.53,6176441.0,21.5932,21.7071,21.4881,21.4881,6176441.0
2018-12-13 10:00:00,24.54,24.66,24.5,24.59,4699320.0,21.4968,21.6019,21.4618,21.5406,4699320.0
2018-12-13 10:30:00,24.59,24.72,24.54,24.61,5320155.0,21.5406,21.6545,21.4968,21.5581,5320155.0
2018-12-13 11:00:00,24.62,24.63,24.48,24.52,4766907.0,21.5669,21.5757,21.4443,21.4793,4766907.0
2018-12-13 11:30:00,24.52,24.63,24.49,24.5,3277188.0,21.4793,21.5757,21.453,21.4618,3277188.0
2018-12-13 12:00:00,24.49,24.52,24.45,24.46,2751675.0,21.453,21.4793,21.418,21.4267,2751675.0
2018-12-13 12:30:00,24.46,24.58,24.46,24.52,2707055.0,21.4267,21.5319,21.4267,21.4793,2707055.0
2018-12-13 13:00:00,24.52,24.53,24.41,24.48,4868794.0,21.4793,21.4881,21.3829,21.4443,4868794.0
2018-12-13 13:30:00,24.48,24.56,24.47,24.48,5604333.0,21.4443,21.5143,21.4355,21.4443,5604333.0
2018-12-13 14:00:00,24.48,24.5,24.39,24.47,2860581.0,21.4443,21.4618,21.3654,21.4355,2860581.0
2018-12-13 14:30:00,24.47,24.5,24.41,24.46,2268223.0,21.4355,21.4618,21.3829,21.4267,2268223.0
2018-12-13 15:00:00,24.46,24.5,24.42,24.45,3203252.0,21.4267,21.4618,21.3917,21.418,3203252.0
2018-12-13 15:30:00,24.44,24.52,24.42,24.48,11416812.0,21.4092,21.4793,21.3917,21.4443,11416812.0
2018-12-14 09:30:00,24.23,24.58,24.2,24.56,8402400.0,21.2253,21.5319,21.199,21.5143,8402400.0
2018-12-14 10:00:00,24.56,24.58,24.39,24.4,4957697.0,21.5143,21.5319,21.3654,21.3742,4957697.0
2018-12-14 10:30:00,24.39,24.49,24.31,24.42,4014520.0,21.3654,21.453,21.2953,21.3917,4014520.0
2018-12-14 11:00:00,24.41,24.5,24.38,24.41,4713466.0,21.3829,21.4618,21.3567,21.3829,4713466.0
2018-12-14 11:30:00,24.41,24.44,24.29,24.33,5304428.0,21.3829,21.4092,21.2778,21.3129,5304428.0
2018-12-14 12:00:00,24.33,24.38,24.31,24.36,3468283.0,21.3129,21.3567,21.2953,21.3391,3468283.0
2018-12-14 12:30:00,24.36,24.41,24.31,24.32,1935206.0,21.3391,21.3829,21.2953,21.3041,1935206.0
2018-12-14 13:00:00,24.31,24.39,24.28,24.35,2045493.0,21.2953,21.3654,21.2691,21.3304,2045493.0
2018-12-14 13:30:00,24.34,24.36,24.29,24.29,2974201.0,21.3216,21.3391,21.2778,21.2778,2974201.0
2018-12-14 14:00:00,24.29,24.34,24.26,24.3,2727971.0,21.2778,21.3216,21.2515,21.2866,2727971.0
2018-12-14 14:30:00,24.3,24.3,24.2,24.26,3388630.0,21.2866,21.2866,21.199,21.2515,3388630.0
2018-12-14 15:00:00,24.26,24.33,24.24,24.25,7119945.0,21.2515,21.3129,21.234,21.2428,7119945.0
2018-12-14 15:30:00,24.25,24.28,24.19,24.25,11946607.0,21.2428,21.2691,21.1902,21.2428,11946607.0
2018-12-17 09:30:00,24.1,24.2,24.02,24.19,11514743.0,21.1114,21.199,21.0413,21.1902,11514743.0
2018-12-17 10:00:00,24.19,24.26,24.15,24.23,11101506.0,21.1902,21.2515,21.1552,21.2253,11101506.0
2018-12-17 10:30:00,24.23,24.35,24.15,24.35,5914115.0,21.2253,21.3304,21.1552,21.3304,5914115.0
2018-12-17 11:00:00,24.35,24.47,24.34,24.4,6667707.0,21.3304,21.4355,21.3216,21.3742,6667707.0
2018-12-17 11:30:00,24.4,24.42,24.31,24.39,3732501.0,21.3742,21.3917,21.2953,21.3654,3732501.0
2018-12-17 12:00:00,24.38,24.41,24.3,24.36,5114731.0,21.3567,21.3829,21.2866,21.3391,5114731.0
2018-12-17 12:30:00,24.36,24.37,24.19,24.2,5217893.0,21.3391,21.3479,21.1902,21.199,5217893.0
2018-12-17 13:00:00,24.2,24.25,24.15,24.2,3550914.0,21.199,21.2428,21.1552,21.199,3550914.0
2018-12-17 13:30:00,24.21,24.24,24.1,24.13,5991280.0,21.2077,21.234,21.1114,21.1377,5991280.0
2018-12-17 14:00:00,24.13,24.19,24.06,24.12,6288300.0,21.1377,21.1902,21.0763,21.1289,6288300.0
2018-12-17 14:30:00,24.13,24.18,24.03,24.06,4220605.0,21.1377,21.1815,21.0501,21.0763,4220605.0
2018-12-17 15:00:00,24.07,24.12,23.98,24.01,8156436.0,21.0851,21.1289,21.0063,21.0325,8156436.0
2018-12-17 15:30:00,24.01,24.04,23.89,24.01,17244460.0,21.0325,21.0588,20.9274,21.0325,17244460.0
2018-12-18 09:30:00,24.14,24.4,24.13,24.38,10783273.0,21.1464,21.3742,21.1377,21.3567,10783273.0
2018-12-18 10:00:00,24.38,24.39,24.26,24.29,6111952.0,21.3567,21.3654,21.2515,21.2778,6111952.0
2018-12-18 10:30:00,24.29,24.33,24.15,24.17,4667122.0,21.2778,21.3129,21.1552,21.1727,4667122.0
2018-12-18 11:00:00,24.17,24.24,24.04,24.09,4952516.0,21.1727,21.234,21.0588,21.1026,4952516.0
2018-12-18 11:30:00,24.1,24.17,24.07,24.12,3514514.0,21.1114,21.1727,21.0851,21.1289,3514514.0
2018-12-18 12:00:00,24.12,24.21,24.1,24.16,3176066.0,21.1289,21.2077,21.1114,21.1639,3176066.0
2018-12-18 12:30:00,24.16,24.17,24.1,24.13,1827225.0,21.1639,21.1727,21.1114,21.1377,1827225.0
2018-12-18 13:00:00,24.14,24.18,24.05,24.06,9366036.0,21.1464,21.1815,21.0676,21.0763,9366036.0
2018-12-18 13:30:00,24.07,24.08,23.94,23.96,3841991.0,21.0851,21.0939,20.9712,20.9888,3841991.0
2018-12-18 14:00:00,23.96,24.05,23.96,23.98,6709351.0,20.9888,21.0676,20.9888,21.0063,6709351.0
2018-12-18 14:30:00,23.98,23.99,23.78,23.79,7847383.0,21.0063,21.015,20.8311,20.8398,7847383.0
2018-12-18 15:00:00,23.79,23.89,23.75,23.8,8116818.0,20.8398,20.9274,20.8048,20.8486,8116818.0
2018-12-18 15:30:00,23.8,24.02,23.8,23.89,13837323.0,20.8486,21.0413,20.8486,20.9274,13837323.0
2018-12-19 09:30:00,23.86,24.16,23.81,24.05,5839812.0,20.9012,21.1639,20.8574,21.0676,5839812.0
2018-12-19 10:00:00,24.05,24.14,24.03,24.11,5146327.0,21.0676,21.1464,21.0501,21.1201,5146327.0
2018-12-19 10:30:00,24.12,24.19,24.1,24.17,2751709.0,21.1289,21.1902,21.1114,21.1727,2751709.0
2018-12-19 11:00:00,24.17,24.2,24.12,24.14,3526171.0,21.1727,21.199,21.1289,21.1464,3526171.0
2018-12-19 11:30:00,24.14,24.16,24.07,24.15,2294243.0,21.1464,21.1639,21.0851,21.1552,2294243.0
2018-12-19 12:00:00,24.15,24.25,24.14,24.24,3029065.0,21.1552,21.2428,21.1464,21.234,3029065.0
2018-12-19 12:30:00,24.24,24.29,24.23,24.25,3031164.0,21.234,21.2778,21.2253,21.2428,3031164.0
2018-12-19 13:00:00,24.25,24.26,24.17,24.19,4317076.0,21.2428,21.2515,21.1727,21.1902,4317076.0
2018-12-19 13:30:00,24.19,24.37,24.16,24.36,5833580.0,21.1902,21.3479,21.1639,21.3391,5833580.0
2018-12-19 14:00:00,24.36,24.39,23.87,24.12,20458509.0,21.3391,21.3654,20.9099,21.1289,20458509.0
2018-12-19 14:30:00,24.11,24.22,23.66,23.72,17903699.0,21.1201,21.2165,20.726,20.7785,17903699.0
2018-12-19 15:00:00,23.72,23.72,23.42,23.5,22087986.0,20.7785,20.7785,20.5157,20.5858,22087986.0
2018-12-19 15:30:00,23.5,23.66,23.46,23.6,18998238.0,20.5858,20.726,20.5508,20.6734,18998238.0
2018-12-20 09:30:00,23.38,23.57,23.34,23.5,9765239.0,20.4807,20.6471,20.4456,20.5858,9765239.0
2018-12-20 10:00:00,23.49,23.66,23.48,23.59,4799894.0,20.577,20.726,20.5683,20.6646,4799894.0
2018-12-20 10:30:00,23.6,23.75,23.57,23.65,5351295.0,20.6734,20.8048,20.6471,20.7172,5351295.0
2018-12-20 11:00:00,23.65,23.65,23.5,23.54,4937814.0,20.7172,20.7172,20.5858,20.6208,4937814.0
2018-12-20 11:30:00,23.54,23.58,23.39,23.43,8724837.0,20.6208,20.6559,20.4894,20.5245,8724837.0
2018-12-20 12:00:00,23.43,23.63,23.42,23.62,5338296.0,20.5245,20.6997,20.5157,20.6909,5338296.0
2018-12-20 12:30:00,23.62,23.63,23.4,23.49,5007782.0,20.6909,20.6997,20.4982,20.577,5007782.0
2018-12-20 13:00:00,23.49,23.51,23.38,23.47,3694493.0,20.577,20.5946,20.4807,20.5595,3694493.0
2018-12-20 13:30:00,23.47,23.55,23.42,23.45,4775756.0,20.5595,20.6296,20.5157,20.542,4775756.0
2018-12-20 14:00:00,23.45,23.47,23.27,23.44,9368893.0,20.542,20.5595,20.3843,20.5332,9368893.0
2018-12-20 14:30:00,23.44,23.66,23.4,23.49,10395355.0,20.5332,20.726,20.4982,20.577,10395355.0
2018-12-20 15:00:00,23.5,23.61,23.37,23.46,8785098.0,20.5858,20.6822,20.4719,20.5508,8785098.0
2018-12-20 15:30:00,23.46,23.56,23.29,23.41,19580333.0,20.5508,20.6384,20.4018,20.507,19580333.0
2018-12-21 09:30:00,23.23,23.38,23.22,23.34,10804271.0,20.4787,20.6109,20.4698,20.5756,10804271.0
2018-12-21 10:00:00,23.34,23.67,23.31,23.54,12199945.0,20.5756,20.8665,20.5492,20.7519,12199945.0
2018-12-21 10:30:00,23.54,23.56,23.35,23.36,4555712.0,20.7519,20.7696,20.5844,20.5933,4555712.0
2018-12-21 11:00:00,23.36,23.41,23.19,23.4,7655170.0,20.5933,20.6373,20.4434,20.6285,7655170.0
2018-12-21 11:30:00,23.4,23.44,23.27,23.29,4623151.0,20.6285,20.6638,20.5139,20.5316,4623151.0
2018-12-21 12:00:00,23.3,23.33,23.16,23.18,6186370.0,20.5404,20.5668,20.4169,20.4346,6186370.0
2018-12-21 12:30:00,23.17,23.29,23.1,23.14,8341723.0,20.4258,20.5316,20.3641,20.3993,8341723.0
2018-12-21 13:00:00,23.14,23.18,23.07,23.15,4231431.0,20.3993,20.4346,20.3376,20.4081,4231431.0
2018-12-21 13:30:00,23.14,23.26,23.1,23.13,4448063.0,20.3993,20.5051,20.3641,20.3905,4448063.0
2018-12-21 14:00:00,23.12,23.17,23.04,23.12,5155074.0,20.3817,20.4258,20.3112,20.3817,5155074.0
2018-12-21 14:30:00,23.12,23.16,23.02,23.06,6118780.0,20.3817,20.4169,20.2935,20.3288,6118780.0
2018-12-21 15:00:00,23.06,23.11,22.83,22.83,8925653.0,20.3288,20.3729,20.126,20.126,8925653.0
2018-12-21 15:30:00,22.83,22.89,22.74,22.8,26885867.0,20.126,20.1789,20.0467,20.0996,26885867.0
2018-12-24 09:30:00,22.49,22.72,22.38,22.46,12372986.0,19.8263,20.0291,19.7293,19.7999,12372986.0
2018-12-24 10:00:00,22.46,22.54,22.3,22.48,9564881.0,19.7999,19.8704,19.6588,19.8175,9564881.0
2018-12-24 10:30:00,22.48,22.75,22.48,22.68,7027458.0,19.8175,20.0555,19.8175,19.9938,7027458.0
2018-12-24 11:00:00,22.68,22.73,22.53,22.57,7080881.0,19.9938,20.0379,19.8616,19.8968,7080881.0
2018-12-24 11:30:00,22.56,22.68,22.48,22.5,7234912.0,19.888,19.9938,19.8175,19.8351,7234912.0
2018-12-24 12:00:00,22.5,22.57,22.42,22.49,8706034.0,19.8351,19.8968,19.7646,19.8263,8706034.0
2018-12-24 12:30:00,22.49,22.53,22.28,22.3,14433483.0,19.8263,19.8616,19.6412,19.6588,14433483.0
2018-12-26 09:30:00,22.37,22.53,22.25,22.26,15626158.0,19.7205,19.8616,19.6147,19.6235,15626158.0
2018-12-26 10:00:00,22.25,22.27,22.07,22.2,14119338.0,19.6147,19.6324,19.456,19.5707,14119338.0
2018-12-26 10:30:00,22.21,22.21,22.05,22.07,7042275.0,19.5795,19.5795,19.4384,19.456,7042275.0
2018-12-26 11:00:00,22.07,22.38,22.06,22.36,7967131.0,19.456,19.7293,19.4472,19.7117,7967131.0
2018-12-26 11:30:00,22.36,22.59,22.33,22.59,5778816.0,19.7117,19.9145,19.6853,19.9145,5778816.0
2018-12-26 12:00:00,22.58,22.74,22.56,22.63,7945169.0,19.9056,20.0467,19.888,19.9497,7945169.0
2018-12-26 12:30:00,22.63,22.78,22.61,22.76,4023169.0,19.9497,20.082,19.9321,20.0643,4023169.0
2018-12-26 13:00:00,22.76,22.78,22.56,22.62,5487207.0,20.0643,20.082,19.888,19.9409,5487207.0
2018-12-26 13:30:00,22.62,22.87,22.61,22.86,3552872.0,19.9409,20.1613,19.9321,20.1525,3552872.0
2018-12-26 14:00:00,22.86,22.87,22.72,22.74,6484854.0,20.1525,20.1613,20.0291,20.0467,6484854.0
2018-12-26 14:30:00,22.74,22.85,22.73,22.85,4736972.0,20.0467,20.1437,20.0379,20.1437,4736972.0
2018-12-26 15:00:00,22.85,23.02,22.82,23.02,5459486.0,20.1437,20.2935,20.1172,20.2935,5459486.0
2018-12-26 15:30:00,23.02,23.33,23.0,23.32,13061779.0,20.2935,20.5668,20.2759,20.558,13061779.0
2018-12-27 09:30:00,22.93,23.15,22.9,23.04,11559044.0,20.2142,20.4081,20.1877,20.3112,11559044.0
2018-12-27 10:00:00,23.04,23.14,22.94,22.99,6437805.0,20.3112,20.3993,20.223,20.2671,6437805.0
2018-12-27 10:30:00,22.99,23.19,22.95,23.03,5145397.0,20.2671,20.4434,20.2318,20.3023,5145397.0
2018-12-27 11:00:00,23.03,23.17,22.98,23.14,3815309.0,20.3023,20.4258,20.2583,20.3993,3815309.0
2018-12-27 11:30:00,23.14,23.22,23.02,23.08,4531032.0,20.3993,20.4698,20.2935,20.3464,4531032.0
2018-12-27 12:00:00,23.08,23.11,22.93,22.98,3978717.0,20.3464,20.3729,20.2142,20.2583,3978717.0
2018-12-27 12:30:00,22.97,22.99,22.88,22.96,4251910.0,20.2495,20.2671,20.1701,20.2406,4251910.0
2018-12-27 13:00:00,22.96,23.0,22.88,22.9,3269334.0,20.2406,20.2759,20.1701,20.1877,3269334.0
2018-12-27 13:30:00,22.9,22.92,22.76,22.82,4106687.0,20.1877,20.2054,20.0643,20.1172,4106687.0
2018-12-27 14:00:00,22.82,22.85,22.71,22.8,4869070.0,20.1172,20.1437,20.0202,20.0996,4869070.0
2018-12-27 14:30:00,22.79,22.99,22.74,22.97,4711708.0,20.0908,20.2671,20.0467,20.2495,4711708.0
2018-12-27 15:00:00,22.98,23.24,22.88,23.21,7823609.0,20.2583,20.4875,20.1701,20.461,7823609.0
2018-12-27 15:30:00,23.22,23.58,23.15,23.58,14778672.0,20.4698,20.7872,20.4081,20.7872,14778672.0
2018-12-28 09:30:00,23.71,23.81,23.6,23.74,8479177.0,20.9018,20.99,20.8048,20.9283,8479177.0
2018-12-28 10:00:00,23.74,23.77,23.56,23.57,6545173.0,20.9283,20.9547,20.7696,20.7784,6545173.0
2018-12-28 10:30:00,23.57,23.66,23.48,23.61,6230342.0,20.7784,20.8577,20.699,20.8137,6230342.0
2018-12-28 11:00:00,23.62,23.7,23.54,23.64,6676751.0,20.8225,20.893,20.7519,20.8401,6676751.0
2018-12-28 11:30:00,23.64,23.73,23.61,23.7,4241715.0,20.8401,20.9194,20.8137,20.893,4241715.0
2018-12-28 12:00:00,23.7,23.79,23.7,23.75,3510563.0,20.893,20.9723,20.893,20.9371,3510563.0
2018-12-28 12:30:00,23.75,23.79,23.65,23.66,2405956.0,20.9371,20.9723,20.8489,20.8577,2405956.0
2018-12-28 13:00:00,23.65,23.72,23.58,23.58,2659866.0,20.8489,20.9106,20.7872,20.7872,2659866.0
2018-12-28 13:30:00,23.58,23.72,23.55,23.66,3246925.0,20.7872,20.9106,20.7608,20.8577,3246925.0
2018-12-28 14:00:00,23.67,23.83,23.66,23.73,4727498.0,20.8665,21.0076,20.8577,20.9194,4727498.0
2018-12-28 14:30:00,23.73,23.9,23.71,23.86,5412375.0,20.9194,21.0693,20.9018,21.034,5412375.0
2018-12-28 15:00:00,23.86,23.89,23.51,23.56,7135301.0,21.034,21.0605,20.7255,20.7696,7135301.0
2018-12-28 15:30:00,23.55,23.62,23.49,23.58,11058833.0,20.7608,20.8225,20.7079,20.7872,11058833.0
2018-12-31 09:30:00,23.7,23.92,23.7,23.7,4769646.0,20.893,21.0869,20.893,20.893,4769646.0
2018-12-31 10:00:00,23.71,23.79,23.66,23.68,3163045.0,20.9018,20.9723,20.8577,20.8754,3163045.0
2018-12-31 10:30:00,23.68,23.77,23.65,23.69,3546595.0,20.8754,20.9547,20.8489,20.8842,3546595.0
2018-12-31 11:00:00,23.7,23.71,23.58,23.66,4013945.0,20.893,20.9018,20.7872,20.8577,4013945.0
2018-12-31 11:30:00,23.66,23.66,23.52,23.64,4421976.0,20.8577,20.8577,20.7343,20.8401,4421976.0
2018-12-31 12:00:00,23.65,23.68,23.61,23.68,2177510.0,20.8489,20.8754,20.8137,20.8754,2177510.0
2018-12-31 12:30:00,23.68,23.73,23.66,23.72,3215442.0,20.8754,20.9194,20.8577,20.9106,3215442.0
2018-12-31 13:00:00,23.72,23.78,23.7,23.78,2291283.0,20.9106,20.9635,20.893,20.9635,2291283.0
2018-12-31 13:30:00,23.78,23.79,23.66,23.67,2542059.0,20.9635,20.9723,20.8577,20.8665,2542059.0
2018-12-31 14:00:00,23.68,23.7,23.61,23.63,3806618.0,20.8754,20.893,20.8137,20.8313,3806618.0
2018-12-31 14:30:00,23.63,23.72,23.58,23.64,3435651.0,20.8313,20.9106,20.7872,20.8401,3435651.0
2018-12-31 15:00:00,23.65,23.72,23.63,23.69,4093641.0,20.8489,20.9106,20.8313,20.8842,4093641.0
2018-12-31 15:30:00,23.68,23.83,23.63,23.83,10630961.0,20.8754,21.0076,20.8313,21.0076,10630961.0
2019-01-02 09:30:00,23.47,23.73,23.4,23.73,6818103.0,20.6902,20.9194,20.6285,20.9194,6818103.0
2019-01-02 10:00:00,23.73,23.87,23.66,23.82,5733028.0,20.9194,21.0429,20.8577,20.9988,5733028.0
2019-01-02 10:30:00,23.82,23.96,23.78,23.91,2873425.0,20.9988,21.1222,20.9635,21.0781,2873425.0
2019-01-02 11:00:00,23.92,24.04,23.88,23.95,4918405.0,21.0869,21.1927,21.0517,21.1134,4918405.0
2019-01-02 11:30:00,23.95,24.01,23.86,23.87,3418565.0,21.1134,21.1663,21.034,21.0429,3418565.0
2019-01-02 12:00:00,23.87,23.91,23.83,23.85,3600761.0,21.0429,21.0781,21.0076,21.0252,3600761.0
2019-01-02 12:30:00,23.85,23.95,23.82,23.94,3059559.0,21.0252,21.1134,20.9988,21.1046,3059559.0
2019-01-02 13:00:00,23.94,24.02,23.93,23.99,3446454.0,21.1046,21.1751,21.0958,21.1486,3446454.0
2019-01-02 13:30:00,24.0,24.07,23.96,24.06,3572897.0,21.1575,21.2192,21.1222,21.2104,3572897.0
2019-01-02 14:00:00,24.06,24.06,23.92,23.96,2410046.0,21.2104,21.2104,21.0869,21.1222,2410046.0
2019-01-02 14:30:00,23.96,24.03,23.92,23.93,2250383.0,21.1222,21.1839,21.0869,21.0958,2250383.0
2019-01-02 15:00:00,23.93,23.96,23.83,23.89,4127269.0,21.0958,21.1222,21.0076,21.0605,4127269.0
2019-01-02 15:30:00,23.89,24.02,23.84,24.0,9793367.0,21.0605,21.1751,21.0164,21.1575,9793367.0
2019-01-03 09:30:00,23.84,23.9,23.7,23.82,6951372.0,21.0164,21.0693,20.893,20.9988,6951372.0
2019-01-03 10:00:00,23.81,23.81,23.58,23.67,6649307.0,20.99,20.99,20.7872,20.8665,6649307.0
2019-01-03 10:30:00,23.66,23.67,23.49,23.62,6163438.0,20.8577,20.8665,20.7079,20.8225,6163438.0
2019-01-03 11:00:00,23.62,23.69,23.57,23.61,2938632.0,20.8225,20.8842,20.7784,20.8137,2938632.0
2019-01-03 11:30:00,23.61,23.82,23.59,23.73,5998543.0,20.8137,20.9988,20.796,20.9194,5998543.0
2019-01-03 12:00:00,23.72,23.77,23.66,23.73,4309658.0,20.9106,20.9547,20.8577,20.9194,4309658.0
2019-01-03 12:30:00,23.73,23.82,23.7,23.81,3210663.0,20.9194,20.9988,20.893,20.99,3210663.0
2019-01-03 13:00:00,23.81,23.81,23.6,23.67,3773776.0,20.99,20.99,20.8048,20.8665,3773776.0
2019-01-03 13:30:00,23.66,23.74,23.62,23.64,1285641.0,20.8577,20.9283,20.8225,20.8401,1285641.0
2019-01-03 14:00:00,23.63,23.72,23.6,23.71,1822136.0,20.8313,20.9106,20.8048,20.9018,1822136.0
2019-01-03 14:30:00,23.72,23.75,23.54,23.57,2571945.0,20.9106,20.9371,20.7519,20.7784,2571945.0
2019-01-03 15:00:00,23.57,23.59,23.49,23.52,3853489.0,20.7784,20.796,20.7079,20.7343,3853489.0
2019-01-03 15:30:00,23.52,23.59,23.42,23.48,12225729.0,20.7343,20.796,20.6462,20.699,12225729.0
2019-01-04 09:30:00,23.88,24.0,23.84,23.94,7625381.0,21.0517,21.1575,21.0164,21.1046,7625381.0
2019-01-04 10:00:00,23.94,24.12,23.82,24.11,6875673.0,21.1046,21.2632,20.9988,21.2544,6875673.0
2019-01-04 10:30:00,24.1,24.12,23.94,24.09,6497299.0,21.2456,21.2632,21.1046,21.2368,6497299.0
2019-01-04 11:00:00,24.08,24.17,23.99,24.02,3535892.0,21.228,21.3073,21.1486,21.1751,3535892.0
2019-01-04 11:30:00,24.03,24.17,24.0,24.15,3877384.0,21.1839,21.3073,21.1575,21.2897,3877384.0
2019-01-04 12:00:00,24.14,24.2,24.06,24.18,3188874.0,21.2809,21.3338,21.2104,21.3161,3188874.0
2019-01-04 12:30:00,24.18,24.27,24.14,24.23,1999232.0,21.3161,21.3955,21.2809,21.3602,1999232.0
2019-01-04 13:00:00,24.23,24.31,24.21,24.22,1819569.0,21.3602,21.4307,21.3426,21.3514,1819569.0
2019-01-04 13:30:00,24.23,24.25,24.14,24.21,3921239.0,21.3602,21.3779,21.2809,21.3426,3921239.0
2019-01-04 14:00:00,24.21,24.25,24.12,24.24,2557784.0,21.3426,21.3779,21.2632,21.369,2557784.0
2019-01-04 14:30:00,24.24,24.28,24.15,24.16,2727905.0,21.369,21.4043,21.2897,21.2985,2727905.0
2019-01-04 15:00:00,24.17,24.27,24.15,24.19,3184675.0,21.3073,21.3955,21.2897,21.325,3184675.0
2019-01-04 15:30:00,24.19,24.29,24.17,24.24,12261442.0,21.325,21.4131,21.3073,21.369,12261442.0
2019-01-07 09:30:00,24.21,24.24,24.06,24.18,4560369.0,21.3426,21.369,21.2104,21.3161,4560369.0
2019-01-07 10:00:00,24.18,24.26,24.14,24.18,4646679.0,21.3161,21.3867,21.2809,21.3161,4646679.0
2019-01-07 10:30:00,24.18,24.32,24.16,24.27,3441022.0,21.3161,21.4396,21.2985,21.3955,3441022.0
2019-01-07 11:00:00,24.27,24.33,24.24,24.32,2264677.0,21.3955,21.4484,21.369,21.4396,2264677.0
2019-01-07 11:30:00,24.31,24.41,24.27,24.41,2630194.0,21.4307,21.5189,21.3955,21.5189,2630194.0
2019-01-07 12:00:00,24.41,24.41,24.34,24.38,1470300.0,21.5189,21.5189,21.4572,21.4925,1470300.0
2019-01-07 12:30:00,24.38,24.46,24.37,24.44,1786052.0,21.4925,21.563,21.4836,21.5453,1786052.0
2019-01-07 13:00:00,24.44,24.51,24.44,24.47,2578621.0,21.5453,21.6071,21.5453,21.5718,2578621.0
2019-01-07 13:30:00,24.46,24.51,24.38,24.39,3581145.0,21.563,21.6071,21.4925,21.5013,3581145.0
2019-01-07 14:00:00,24.39,24.48,24.39,24.44,4752921.0,21.5013,21.5806,21.5013,21.5453,4752921.0
2019-01-07 14:30:00,24.44,24.45,24.31,24.34,2980336.0,21.5453,21.5542,21.4307,21.4572,2980336.0
2019-01-07 15:00:00,24.34,24.43,24.33,24.42,1762914.0,21.4572,21.5365,21.4484,21.5277,1762914.0
2019-01-07 15:30:00,24.42,24.42,24.28,24.3,7351795.0,21.5277,21.5277,21.4043,21.4219,7351795.0
2019-01-08 09:30:00,24.51,24.55,24.31,24.36,5857060.0,21.6071,21.6423,21.4307,21.4748,5857060.0
2019-01-08 10:00:00,24.36,24.43,24.18,24.23,4347563.0,21.4748,21.5365,21.3161,21.3602,4347563.0
2019-01-08 10:30:00,24.23,24.25,24.08,24.09,5954748.0,21.3602,21.3779,21.228,21.2368,5954748.0
2019-01-08 11:00:00,24.1,24.15,24.06,24.1,5880201.0,21.2456,21.2897,21.2104,21.2456,5880201.0
2019-01-08 11:30:00,24.1,24.14,24.03,24.13,5393497.0,21.2456,21.2809,21.1839,21.2721,5393497.0
2019-01-08 12:00:00,24.14,24.23,24.13,24.2,3866661.0,21.2809,21.3602,21.2721,21.3338,3866661.0
2019-01-08 12:30:00,24.2,24.21,24.04,24.1,19366715.0,21.3338,21.3426,21.1927,21.2456,19366715.0
2019-01-08 13:00:00,24.09,24.14,24.07,24.14,3740791.0,21.2368,21.2809,21.2192,21.2809,3740791.0
2019-01-08 13:30:00,24.14,24.22,24.11,24.2,4164686.0,21.2809,21.3514,21.2544,21.3338,4164686.0
2019-01-08 14:00:00,24.21,24.25,24.17,24.21,3715902.0,21.3426,21.3779,21.3073,21.3426,3715902.0
2019-01-08 14:30:00,24.21,24.24,24.15,24.19,7957131.0,21.3426,21.369,21.2897,21.325,7957131.0
2019-01-08 15:00:00,24.18,24.23,24.13,24.23,2691038.0,21.3161,21.3602,21.2721,21.3602,2691038.0
2019-01-08 15:30:00,24.23,24.3,24.21,24.3,9049184.0,21.3602,21.4219,21.3426,21.4219,9049184.0
2019-01-09 09:30:00,24.37,24.51,24.35,24.44,5226497.0,21.4836,21.6071,21.466,21.5453,5226497.0
2019-01-09 10:00:00,24.45,24.48,24.36,24.38,4306835.0,21.5542,21.5806,21.4748,21.4925,4306835.0
2019-01-09 10:30:00,24.37,24.38,24.2,24.26,6296736.0,21.4836,21.4925,21.3338,21.3867,6296736.0
2019-01-09 11:00:00,24.26,24.42,24.24,24.41,3344989.0,21.3867,21.5277,21.369,21.5189,3344989.0
2019-01-09 11:30:00,24.4,24.46,24.36,24.42,2546801.0,21.5101,21.563,21.4748,21.5277,2546801.0
2019-01-09 12:00:00,24.42,24.47,24.4,24.45,2213867.0,21.5277,21.5718,21.5101,21.5542,2213867.0
2019-01-09 12:30:00,24.45,24.5,24.43,24.5,2132585.0,21.5542,21.5982,21.5365,21.5982,2132585.0
2019-01-09 13:00:00,24.5,24.51,24.44,24.46,1707895.0,21.5982,21.6071,21.5453,21.563,1707895.0
2019-01-09 13:30:00,24.46,24.47,24.42,24.45,1167935.0,21.563,21.5718,21.5277,21.5542,1167935.0
2019-01-09 14:00:00,24.44,24.52,24.38,24.4,4756622.0,21.5453,21.6159,21.4925,21.5101,4756622.0
2019-01-09 14:30:00,24.39,24.49,24.37,24.44,1691927.0,21.5013,21.5894,21.4836,21.5453,1691927.0
2019-01-09 15:00:00,24.44,24.47,24.42,24.46,1366432.0,21.5453,21.5718,21.5277,21.563,1366432.0
2019-01-09 15:30:00,24.45,24.47,24.36,24.42,5658523.0,21.5542,21.5718,21.4748,21.5277,5658523.0
2019-01-10 09:30:00,24.29,24.37,24.21,24.26,7667836.0,21.4131,21.4836,21.3426,21.3867,7667836.0
2019-01-10 10:00:00,24.26,24.38,24.25,24.37,3284481.0,21.3867,21.4925,21.3779,21.4836,3284481.0
2019-01-10 10:30:00,24.37,24.41,24.35,24.4,2910064.0,21.4836,21.5189,21.466,21.5101,2910064.0
2019-01-10 11:00:00,24.41,24.49,24.39,24.44,2099763.0,21.5189,21.5894,21.5013,21.5453,2099763.0
2019-01-10 11:30:00,24.43,24.5,24.43,24.49,1133174.0,21.5365,21.5982,21.5365,21.5894,1133174.0
2019-01-10 12:00:00,24.49,24.52,24.4,24.43,3602254.0,21.5894,21.6159,21.5101,21.5365,3602254.0
2019-01-10 12:30:00,24.43,24.47,24.4,24.43,1376299.0,21.5365,21.5718,21.5101,21.5365,1376299.0
2019-01-10 13:00:00,24.43,24.44,24.3,24.34,3873484.0,21.5365,21.5453,21.4219,21.4572,3873484.0
2019-01-10 13:30:00,24.34,24.37,24.27,24.36,1270026.0,21.4572,21.4836,21.3955,21.4748,1270026.0
2019-01-10 14:00:00,24.36,24.5,24.36,24.45,1366571.0,21.4748,21.5982,21.4748,21.5542,1366571.0
2019-01-10 14:30:00,24.45,24.5,24.42,24.45,1399443.0,21.5542,21.5982,21.5277,21.5542,1399443.0
2019-01-10 15:00:00,24.46,24.49,24.41,24.47,3373512.0,21.563,21.5894,21.5189,21.5718,3373512.0
2019-01-10 15:30:00,24.47,24.5,24.44,24.45,7586051.0,21.5718,21.5982,21.5453,21.5542,7586051.0
2019-01-11 09:30:00,24.32,24.33,24.2,24.28,3944984.0,21.4396,21.4484,21.3338,21.4043,3944984.0
2019-01-11 10:00:00,24.28,24.31,24.18,24.21,4440457.0,21.4043,21.4307,21.3161,21.3426,4440457.0
2019-01-11 10:30:00,24.2,24.32,24.19,24.31,3273759.0,21.3338,21.4396,21.325,21.4307,3273759.0
2019-01-11 11:00:00,24.31,24.4,24.3,24.39,2045279.0,21.4307,21.5101,21.4219,21.5013,2045279.0
2019-01-11 11:30:00,24.39,24.5,24.38,24.47,2240935.0,21.5013,21.5982,21.4925,21.5718,2240935.0
2019-01-11 12:00:00,24.46,24.5,24.44,24.46,2252926.0,21.563,21.5982,21.5453,21.563,2252926.0
2019-01-11 12:30:00,24.46,24.55,24.45,24.49,1386599.0,21.563,21.6423,21.5542,21.5894,1386599.0
2019-01-11 13:00:00,24.49,24.5,24.43,24.46,1504360.0,21.5894,21.5982,21.5365,21.563,1504360.0
2019-01-11 13:30:00,24.46,24.52,24.45,24.51,1179585.0,21.563,21.6159,21.5542,21.6071,1179585.0
2019-01-11 14:00:00,24.5,24.53,24.47,24.49,737925.0,21.5982,21.6247,21.5718,21.5894,737925.0
2019-01-11 14:30:00,24.5,24.5,24.45,24.46,1421868.0,21.5982,21.5982,21.5542,21.563,1421868.0
2019-01-11 15:00:00,24.46,24.48,24.44,24.45,1956062.0,21.563,21.5806,21.5453,21.5542,1956062.0
2019-01-11 15:30:00,24.44,24.51,24.44,24.49,10026680.0,21.5453,21.6071,21.5453,21.5894,10026680.0
2019-01-14 09:30:00,24.26,24.54,24.23,24.51,7218726.0,21.3867,21.6335,21.3602,21.6071,7218726.0
2019-01-14 10:00:00,24.52,24.69,24.5,24.61,5906389.0,21.6159,21.7657,21.5982,21.6952,5906389.0
2019-01-14 10:30:00,24.61,24.65,24.55,24.59,2831523.0,21.6952,21.7305,21.6423,21.6776,2831523.0
2019-01-14 11:00:00,24.58,24.61,24.48,24.55,3309138.0,21.6688,21.6952,21.5806,21.6423,3309138.0
2019-01-14 11:30:00,24.55,24.65,24.54,24.62,1994671.0,21.6423,21.7305,21.6335,21.704,1994671.0
2019-01-14 12:00:00,24.62,24.73,24.6,24.71,2148656.0,21.704,21.801,21.6864,21.7834,2148656.0
2019-01-14 12:30:00,24.71,24.72,24.68,24.71,1267614.0,21.7834,21.7922,21.7569,21.7834,1267614.0
2019-01-14 13:00:00,24.71,24.75,24.68,24.71,2832578.0,21.7834,21.8186,21.7569,21.7834,2832578.0
2019-01-14 13:30:00,24.71,24.72,24.66,24.67,2009043.0,21.7834,21.7922,21.7393,21.7481,2009043.0
2019-01-14 14:00:00,24.67,24.69,24.61,24.64,2215625.0,21.7481,21.7657,21.6952,21.7217,2215625.0
2019-01-14 14:30:00,24.64,24.7,24.64,24.7,905385.0,21.7217,21.7746,21.7217,21.7746,905385.0
2019-01-14 15:00:00,24.7,24.71,24.66,24.67,1334279.0,21.7746,21.7834,21.7393,21.7481,1334279.0
2019-01-14 15:30:00,24.68,24.7,24.62,24.66,6224772.0,21.7569,21.7746,21.704,21.7393,6224772.0
2019-01-15 09:30:00,24.57,24.71,24.55,24.58,5983013.0,21.66,21.7834,21.6423,21.6688,5983013.0
2019-01-15 10:00:00,24.59,24.71,24.5,24.56,3783188.0,21.6776,21.7834,21.5982,21.6511,3783188.0
2019-01-15 10:30:00,24.57,24.68,24.54,24.68,3202907.0,21.66,21.7569,21.6335,21.7569,3202907.0
2019-01-15 11:00:00,24.68,24.7,24.62,24.66,2371031.0,21.7569,21.7746,21.704,21.7393,2371031.0
2019-01-15 11:30:00,24.66,24.88,24.65,24.87,4908470.0,21.7393,21.9332,21.7305,21.9244,4908470.0
2019-01-15 12:00:00,24.87,24.93,24.85,24.89,4119206.0,21.9244,21.9773,21.9068,21.942,4119206.0
2019-01-15 12:30:00,24.88,24.9,24.8,24.83,3346937.0,21.9332,21.9509,21.8627,21.8892,3346937.0
2019-01-15 13:00:00,24.83,24.84,24.78,24.8,3841582.0,21.8892,21.898,21.8451,21.8627,3841582.0
2019-01-15 13:30:00,24.79,24.83,24.78,24.78,3642015.0,21.8539,21.8892,21.8451,21.8451,3642015.0
2019-01-15 14:00:00,24.78,24.82,24.68,24.69,3750663.0,21.8451,21.8803,21.7569,21.7657,3750663.0
2019-01-15 14:30:00,24.69,24.79,24.67,24.77,3188542.0,21.7657,21.8539,21.7481,21.8363,3188542.0
2019-01-15 15:00:00,24.77,24.85,24.76,24.83,4245944.0,21.8363,21.9068,21.8274,21.8892,4245944.0
2019-01-15 15:30:00,24.83,24.89,24.82,24.87,7786339.0,21.8892,21.942,21.8803,21.9244,7786339.0
2019-01-16 09:30:00,25.17,25.21,25.11,25.17,8428069.0,22.1889,22.2241,22.136,22.1889,8428069.0
2019-01-16 10:00:00,25.17,25.3,25.16,25.28,5559256.0,22.1889,22.3035,22.1801,22.2859,5559256.0
2019-01-16 10:30:00,25.28,25.34,25.22,25.33,4698349.0,22.2859,22.3388,22.233,22.3299,4698349.0
2019-01-16 11:00:00,25.33,25.4,25.3,25.4,2759459.0,22.3299,22.3916,22.3035,22.3916,2759459.0
2019-01-16 11:30:00,25.39,25.45,25.35,25.41,2707761.0,22.3828,22.4357,22.3476,22.4005,2707761.0
2019-01-16 12:00:00,25.41,25.49,25.38,25.49,3615539.0,22.4005,22.471,22.374,22.471,3615539.0
2019-01-16 12:30:00,25.48,25.51,25.45,25.47,3789954.0,22.4622,22.4886,22.4357,22.4534,3789954.0
2019-01-16 13:00:00,25.47,25.51,25.45,25.51,1939729.0,22.4534,22.4886,22.4357,22.4886,1939729.0
2019-01-16 13:30:00,25.5,25.53,25.48,25.5,3328501.0,22.4798,22.5062,22.4622,22.4798,3328501.0
2019-01-16 14:00:00,25.5,25.52,25.46,25.49,3722897.0,22.4798,22.4974,22.4445,22.471,3722897.0
2019-01-16 14:30:00,25.49,25.54,25.48,25.5,4314558.0,22.471,22.5151,22.4622,22.4798,4314558.0
2019-01-16 15:00:00,25.5,25.57,25.49,25.57,3588145.0,22.4798,22.5415,22.471,22.5415,3588145.0
2019-01-16 15:30:00,25.57,25.57,25.41,25.41,12764913.0,22.5415,22.5415,22.4005,22.4005,12764913.0
2019-01-17 09:30:00,25.32,25.39,25.26,25.3,5742301.0,22.3211,22.3828,22.2682,22.3035,5742301.0
2019-01-17 10:00:00,25.29,25.3,25.16,25.24,3829359.0,22.2947,22.3035,22.1801,22.2506,3829359.0
2019-01-17 10:30:00,25.25,25.31,25.23,25.3,3289575.0,22.2594,22.3123,22.2418,22.3035,3289575.0
2019-01-17 11:00:00,25.3,25.36,25.29,25.33,3171695.0,22.3035,22.3564,22.2947,22.3299,3171695.0
2019-01-17 11:30:00,25.32,25.43,25.32,25.4,3230927.0,22.3211,22.4181,22.3211,22.3916,3230927.0
2019-01-17 12:00:00,25.4,25.42,25.37,25.4,2563122.0,22.3916,22.4093,22.3652,22.3916,2563122.0
2019-01-17 12:30:00,25.4,25.41,25.35,25.37,1761389.0,22.3916,22.4005,22.3476,22.3652,1761389.0
2019-01-17 13:00:00,25.38,25.49,25.37,25.48,2930463.0,22.374,22.471,22.3652,22.4622,2930463.0
2019-01-17 13:30:00,25.48,25.49,25.45,25.48,1658337.0,22.4622,22.471,22.4357,22.4622,1658337.0
2019-01-17 14:00:00,25.48,25.49,25.42,25.45,1958035.0,22.4622,22.471,22.4093,22.4357,1958035.0
2019-01-17 14:30:00,25.45,25.65,25.43,25.54,7759649.0,22.4357,22.612,22.4181,22.5151,7759649.0
2019-01-17 15:00:00,25.55,25.57,25.45,25.56,4761082.0,22.5239,22.5415,22.4357,22.5327,4761082.0
2019-01-17 15:30:00,25.56,25.59,25.47,25.56,8389478.0,22.5327,22.5591,22.4534,22.5327,8389478.0
2019-01-18 09:30:00,25.74,25.75,25.53,25.7,6192234.0,22.6914,22.7002,22.5062,22.6561,6192234.0
2019-01-18 10:00:00,25.7,25.81,25.68,25.72,7001330.0,22.6561,22.7531,22.6385,22.6737,7001330.0
2019-01-18 10:30:00,25.73,25.87,25.71,25.83,3075191.0,22.6826,22.806,22.6649,22.7707,3075191.0
2019-01-18 11:00:00,25.83,25.95,25.82,25.94,1989232.0,22.7707,22.8765,22.7619,22.8677,1989232.0
2019-01-18 11:30:00,25.94,26.0,25.91,26.0,1934238.0,22.8677,22.9206,22.8412,22.9206,1934238.0
2019-01-18 12:00:00,26.0,26.03,25.95,25.98,4081844.0,22.9206,22.947,22.8765,22.903,4081844.0
2019-01-18 12:30:00,25.98,26.0,25.93,25.99,2448432.0,22.903,22.9206,22.8589,22.9118,2448432.0
2019-01-18 13:00:00,25.99,25.99,25.93,25.94,4058173.0,22.9118,22.9118,22.8589,22.8677,4058173.0
2019-01-18 13:30:00,25.94,25.98,25.9,25.97,2774845.0,22.8677,22.903,22.8324,22.8941,2774845.0
2019-01-18 14:00:00,25.97,25.98,25.9,25.92,2028296.0,22.8941,22.903,22.8324,22.8501,2028296.0
2019-01-18 14:30:00,25.92,25.95,25.87,25.93,2251873.0,22.8501,22.8765,22.806,22.8589,2251873.0
2019-01-18 15:00:00,25.93,25.98,25.91,25.94,2162780.0,22.8589,22.903,22.8412,22.8677,2162780.0
2019-01-18 15:30:00,25.94,26.01,25.92,25.99,9645300.0,22.8677,22.9294,22.8501,22.9118,9645300.0
2019-01-22 09:30:00,25.78,25.91,25.7,25.87,8725566.0,22.7266,22.8412,22.6561,22.806,8725566.0
2019-01-22 10:00:00,25.87,25.88,25.73,25.78,5881028.0,22.806,22.8148,22.6826,22.7266,5881028.0
2019-01-22 10:30:00,25.79,25.81,25.72,25.78,4785374.0,22.7355,22.7531,22.6737,22.7266,4785374.0
2019-01-22 11:00:00,25.77,25.84,25.76,25.8,2614070.0,22.7178,22.7795,22.709,22.7443,2614070.0
2019-01-22 11:30:00,25.8,25.84,25.69,25.69,4355983.0,22.7443,22.7795,22.6473,22.6473,4355983.0
2019-01-22 12:00:00,25.7,25.75,25.67,25.71,3602125.0,22.6561,22.7002,22.6297,22.6649,3602125.0
2019-01-22 12:30:00,25.72,25.77,25.7,25.74,3364959.0,22.6737,22.7178,22.6561,22.6914,3364959.0
2019-01-22 13:00:00,25.74,25.74,25.61,25.68,5572715.0,22.6914,22.6914,22.5768,22.6385,5572715.0
2019-01-22 13:30:00,25.68,25.73,25.66,25.71,4340651.0,22.6385,22.6826,22.6209,22.6649,4340651.0
2019-01-22 14:00:00,25.7,25.71,25.64,25.64,4845701.0,22.6561,22.6649,22.6032,22.6032,4845701.0
2019-01-22 14:30:00,25.64,25.66,25.57,25.62,7745999.0,22.6032,22.6209,22.5415,22.5856,7745999.0
2019-01-22 15:00:00,25.62,25.67,25.57,25.64,5985062.0,22.5856,22.6297,22.5415,22.6032,5985062.0
2019-01-22 15:30:00,25.65,25.72,25.57,25.72,9503690.0,22.612,22.6737,22.5415,22.6737,9503690.0
2019-01-23 09:30:00,25.8,25.83,25.72,25.79,4503569.0,22.7443,22.7707,22.6737,22.7355,4503569.0
2019-01-23 10:00:00,25.8,25.83,25.72,25.73,3131803.0,22.7443,22.7707,22.6737,22.6826,3131803.0
2019-01-23 10:30:00,25.73,25.74,25.61,25.62,3422736.0,22.6826,22.6914,22.5768,22.5856,3422736.0
2019-01-23 11:00:00,25.62,25.69,25.58,25.62,3270250.0,22.5856,22.6473,22.5503,22.5856,3270250.0
2019-01-23 11:30:00,25.62,25.62,25.46,25.48,2935559.0,22.5856,22.5856,22.4445,22.4622,2935559.0
2019-01-23 12:00:00,25.48,25.55,25.44,25.52,3595954.0,22.4622,22.5239,22.4269,22.4974,3595954.0
2019-01-23 12:30:00,25.52,25.63,25.51,25.62,2564915.0,22.4974,22.5944,22.4886,22.5856,2564915.0
2019-01-23 13:00:00,25.62,25.66,25.57,25.63,4035602.0,22.5856,22.6209,22.5415,22.5944,4035602.0
2019-01-23 13:30:00,25.63,25.69,25.63,25.67,1864464.0,22.5944,22.6473,22.5944,22.6297,1864464.0
2019-01-23 14:00:00,25.68,25.74,25.67,25.73,1329427.0,22.6385,22.6914,22.6297,22.6826,1329427.0
2019-01-23 14:30:00,25.73,25.73,25.63,25.68,2340247.0,22.6826,22.6826,22.5944,22.6385,2340247.0
2019-01-23 15:00:00,25.68,25.76,25.67,25.74,1927866.0,22.6385,22.709,22.6297,22.6914,1927866.0
2019-01-23 15:30:00,25.75,25.75,25.67,25.72,5389939.0,22.7002,22.7002,22.6297,22.6737,5389939.0
2019-01-24 09:30:00,25.65,25.79,25.56,25.77,3419469.0,22.612,22.7355,22.5327,22.7178,3419469.0
2019-01-24 10:00:00,25.76,25.85,25.73,25.84,2462378.0,22.709,22.7883,22.6826,22.7795,2462378.0
2019-01-24 10:30:00,25.84,25.86,25.75,25.79,1682363.0,22.7795,22.7972,22.7002,22.7355,1682363.0
2019-01-24 11:00:00,25.79,25.81,25.73,25.77,1787315.0,22.7355,22.7531,22.6826,22.7178,1787315.0
2019-01-24 11:30:00,25.76,25.84,25.73,25.79,2384326.0,22.709,22.7795,22.6826,22.7355,2384326.0
2019-01-24 12:00:00,25.8,25.8,25.74,25.76,956396.0,22.7443,22.7443,22.6914,22.709,956396.0
2019-01-24 12:30:00,25.76,25.78,25.69,25.72,595773.0,22.709,22.7266,22.6473,22.6737,595773.0
2019-01-24 13:00:00,25.72,25.73,25.63,25.65,1343682.0,22.6737,22.6826,22.5944,22.612,1343682.0
2019-01-24 13:30:00,25.65,25.69,25.6,25.67,1081296.0,22.612,22.6473,22.568,22.6297,1081296.0
2019-01-24 14:00:00,25.67,25.74,25.64,25.7,1276960.0,22.6297,22.6914,22.6032,22.6561,1276960.0
2019-01-24 14:30:00,25.7,25.75,25.67,25.74,956475.0,22.6561,22.7002,22.6297,22.6914,956475.0
2019-01-24 15:00:00,25.75,25.81,25.73,25.8,2277726.0,22.7002,22.7531,22.6826,22.7443,2277726.0
2019-01-24 15:30:00,25.79,25.8,25.74,25.77,4143326.0,22.7355,22.7443,22.6914,22.7178,4143326.0
2019-01-25 09:30:00,25.97,26.04,25.89,26.01,5292132.0,22.8941,22.9558,22.8236,22.9294,5292132.0
2019-01-25 10:00:00,26.01,26.05,25.99,26.03,2494852.0,22.9294,22.9647,22.9118,22.947,2494852.0
2019-01-25 10:30:00,26.03,26.09,25.97,26.07,3595002.0,22.947,22.9999,22.8941,22.9823,3595002.0
2019-01-25 11:00:00,26.06,26.08,25.97,26.0,1797040.0,22.9735,22.9911,22.8941,22.9206,1797040.0
2019-01-25 11:30:00,26.01,26.05,26.0,26.04,1625332.0,22.9294,22.9647,22.9206,22.9558,1625332.0
2019-01-25 12:00:00,26.04,26.17,26.01,26.16,7579790.0,22.9558,23.0704,22.9294,23.0616,7579790.0
2019-01-25 12:30:00,26.16,26.17,26.05,26.1,8420558.0,23.0616,23.0704,22.9647,23.0087,8420558.0
2019-01-25 13:00:00,26.1,26.12,26.07,26.09,2706947.0,23.0087,23.0264,22.9823,22.9999,2706947.0
2019-01-25 13:30:00,26.09,26.1,26.05,26.09,1621392.0,22.9999,23.0087,22.9647,22.9999,1621392.0
2019-01-25 14:00:00,26.09,26.11,26.01,26.02,1804484.0,22.9999,23.0176,22.9294,22.9382,1804484.0
2019-01-25 14:30:00,26.03,26.08,26.0,26.07,3462299.0,22.947,22.9911,22.9206,22.9823,3462299.0
2019-01-25 15:00:00,26.07,26.07,25.97,25.98,6677524.0,22.9823,22.9823,22.8941,22.903,6677524.0
2019-01-25 15:30:00,25.98,26.01,25.92,25.99,9805716.0,22.903,22.9294,22.8501,22.9118,9805716.0
2019-01-28 09:30:00,25.75,25.92,25.73,25.85,10610684.0,22.7002,22.8501,22.6826,22.7883,10610684.0
2019-01-28 10:00:00,25.85,25.88,25.8,25.85,3365591.0,22.7883,22.8148,22.7443,22.7883,3365591.0
2019-01-28 10:30:00,25.85,25.9,25.81,25.82,3228321.0,22.7883,22.8324,22.7531,22.7619,3228321.0
2019-01-28 11:00:00,25.81,25.85,25.77,25.82,2517041.0,22.7531,22.7883,22.7178,22.7619,2517041.0
2019-01-28 11:30:00,25.83,25.84,25.73,25.74,3872431.0,22.7707,22.7795,22.6826,22.6914,3872431.0
2019-01-28 12:00:00,25.73,25.83,25.71,25.81,2804013.0,22.6826,22.7707,22.6649,22.7531,2804013.0
2019-01-28 12:30:00,25.81,25.85,25.8,25.8,1868178.0,22.7531,22.7883,22.7443,22.7443,1868178.0
2019-01-28 13:00:00,25.8,25.88,25.78,25.85,1659190.0,22.7443,22.8148,22.7266,22.7883,1659190.0
2019-01-28 13:30:00,25.86,25.9,25.85,25.88,4704635.0,22.7972,22.8324,22.7883,22.8148,4704635.0
2019-01-28 14:00:00,25.88,25.89,25.83,25.85,3924809.0,22.8148,22.8236,22.7707,22.7883,3924809.0
2019-01-28 14:30:00,25.85,25.92,25.84,25.91,2940810.0,22.7883,22.8501,22.7795,22.8412,2940810.0
2019-01-28 15:00:00,25.91,25.95,25.87,25.93,5324336.0,22.8412,22.8765,22.806,22.8589,5324336.0
2019-01-28 15:30:00,25.93,25.94,25.85,25.92,6490218.0,22.8589,22.8677,22.7883,22.8501,6490218.0
2019-01-29 09:30:00,25.91,26.01,25.86,25.94,4012713.0,22.8412,22.9294,22.7972,22.8677,4012713.0
2019-01-29 10:00:00,25.94,25.97,25.85,25.93,1843823.0,22.8677,22.8941,22.7883,22.8589,1843823.0
2019-01-29 10:30:00,25.94,25.95,25.83,25.85,1267035.0,22.8677,22.8765,22.7707,22.7883,1267035.0
2019-01-29 11:00:00,25.84,25.88,25.82,25.86,1678265.0,22.7795,22.8148,22.7619,22.7972,1678265.0
2019-01-29 11:30:00,25.85,25.9,25.85,25.89,1307952.0,22.7883,22.8324,22.7883,22.8236,1307952.0
2019-01-29 12:00:00,25.89,25.92,25.86,25.88,1550932.0,22.8236,22.8501,22.7972,22.8148,1550932.0
2019-01-29 12:30:00,25.88,25.91,25.85,25.88,1104263.0,22.8148,22.8412,22.7883,22.8148,1104263.0
2019-01-29 13:00:00,25.88,25.94,25.86,25.91,1385379.0,22.8148,22.8677,22.7972,22.8412,1385379.0
2019-01-29 13:30:00,25.92,25.94,25.89,25.94,926878.0,22.8501,22.8677,22.8236,22.8677,926878.0
2019-01-29 14:00:00,25.93,25.94,25.87,25.88,1546405.0,22.8589,22.8677,22.806,22.8148,1546405.0
2019-01-29 14:30:00,25.88,25.89,25.83,25.85,2096958.0,22.8148,22.8236,22.7707,22.7883,2096958.0
2019-01-29 15:00:00,25.85,25.88,25.82,25.87,1616860.0,22.7883,22.8148,22.7619,22.806,1616860.0
2019-01-29 15:30:00,25.87,25.88,25.82,25.84,5929990.0,22.806,22.8148,22.7619,22.7795,5929990.0
2019-01-30 09:30:00,25.91,25.92,25.77,25.79,4514534.0,22.8412,22.8501,22.7178,22.7355,4514534.0
2019-01-30 10:00:00,25.79,25.81,25.74,25.75,2283020.0,22.7355,22.7531,22.6914,22.7002,2283020.0
2019-01-30 10:30:00,25.76,25.8,25.72,25.8,1991173.0,22.709,22.7443,22.6737,22.7443,1991173.0
2019-01-30 11:00:00,25.8,25.92,25.79,25.9,1496619.0,22.7443,22.8501,22.7355,22.8324,1496619.0
2019-01-30 11:30:00,25.9,25.93,25.88,25.93,4907049.0,22.8324,22.8589,22.8148,22.8589,4907049.0
2019-01-30 12:00:00,25.93,25.96,25.91,25.92,674535.0,22.8589,22.8853,22.8412,22.8501,674535.0
2019-01-30 12:30:00,25.91,25.92,25.87,25.89,1327724.0,22.8412,22.8501,22.806,22.8236,1327724.0
2019-01-30 13:00:00,25.88,25.92,25.86,25.88,1041014.0,22.8148,22.8501,22.7972,22.8148,1041014.0
2019-01-30 13:30:00,25.88,25.9,25.86,25.9,1447631.0,22.8148,22.8324,22.7972,22.8324,1447631.0
2019-01-30 14:00:00,25.9,26.13,25.89,26.06,11923576.0,22.8324,23.0352,22.8236,22.9735,11923576.0
2019-01-30 14:30:00,26.06,26.14,25.99,26.13,10108194.0,22.9735,23.044,22.9118,23.0352,10108194.0
2019-01-30 15:00:00,26.13,26.13,25.99,26.0,4718021.0,23.0352,23.0352,22.9118,22.9206,4718021.0
2019-01-30 15:30:00,25.99,26.01,25.89,25.96,13795910.0,22.9118,22.9294,22.8236,22.8853,13795910.0
2019-01-31 09:30:00,25.76,25.9,25.75,25.76,7420425.0,22.709,22.8324,22.7002,22.709,7420425.0
2019-01-31 10:00:00,25.76,25.84,25.72,25.83,5530228.0,22.709,22.7795,22.6737,22.7707,5530228.0
2019-01-31 10:30:00,25.83,25.87,25.76,25.79,2895777.0,22.7707,22.806,22.709,22.7355,2895777.0
2019-01-31 11:00:00,25.79,25.84,25.77,25.81,2830870.0,22.7355,22.7795,22.7178,22.7531,2830870.0
2019-01-31 11:30:00,25.81,25.84,25.77,25.83,2737647.0,22.7531,22.7795,22.7178,22.7707,2737647.0
2019-01-31 12:00:00,25.83,25.84,25.73,25.76,4376441.0,22.7707,22.7795,22.6826,22.709,4376441.0
2019-01-31 12:30:00,25.76,25.84,25.75,25.77,3797668.0,22.709,22.7795,22.7002,22.7178,3797668.0
2019-01-31 13:00:00,25.78,25.82,25.76,25.8,2750482.0,22.7266,22.7619,22.709,22.7443,2750482.0
2019-01-31 13:30:00,25.81,25.89,25.79,25.89,2411057.0,22.7531,22.8236,22.7355,22.8236,2411057.0
2019-01-31 14:00:00,25.89,25.91,25.85,25.88,3529154.0,22.8236,22.8412,22.7883,22.8148,3529154.0
2019-01-31 14:30:00,25.88,25.93,25.85,25.91,2437506.0,22.8148,22.8589,22.7883,22.8412,2437506.0
2019-01-31 15:00:00,25.91,25.91,25.84,25.86,6260314.0,22.8412,22.8412,22.7795,22.7972,6260314.0
2019-01-31 15:30:00,25.87,25.98,25.86,25.93,13669858.0,22.806,22.903,22.7972,22.8589,13669858.0
2019-02-01 09:30:00,25.98,26.13,25.97,25.98,5009596.0,22.903,23.0352,22.8941,22.903,5009596.0
2019-02-01 10:00:00,25.98,26.18,25.97,26.15,4720460.0,22.903,23.0793,22.8941,23.0528,4720460.0
2019-02-01 10:30:00,26.15,26.16,26.1,26.11,2126960.0,23.0528,23.0616,23.0087,23.0176,2126960.0
2019-02-01 11:00:00,26.1,26.17,26.06,26.16,2950864.0,23.0087,23.0704,22.9735,23.0616,2950864.0
2019-02-01 11:30:00,26.16,26.16,26.11,26.16,2523764.0,23.0616,23.0616,23.0176,23.0616,2523764.0
2019-02-01 12:00:00,26.17,26.17,26.06,26.09,2262592.0,23.0704,23.0704,22.9735,22.9999,2262592.0
2019-02-01 12:30:00,26.09,26.11,26.06,26.1,1484958.0,22.9999,23.0176,22.9735,23.0087,1484958.0
2019-02-01 13:00:00,26.1,26.11,26.08,26.11,1803272.0,23.0087,23.0176,22.9911,23.0176,1803272.0
2019-02-01 13:30:00,26.11,26.13,26.08,26.09,1930329.0,23.0176,23.0352,22.9911,22.9999,1930329.0
2019-02-01 14:00:00,26.09,26.1,25.99,26.01,3728321.0,22.9999,23.0087,22.9118,22.9294,3728321.0
2019-02-01 14:30:00,26.0,26.06,25.97,26.0,3284141.0,22.9206,22.9735,22.8941,22.9206,3284141.0
2019-02-01 15:00:00,26.0,26.03,25.95,26.02,2098002.0,22.9206,22.947,22.8765,22.9382,2098002.0
2019-02-01 15:30:00,26.03,26.08,26.01,26.06,6929717.0,22.947,22.9911,22.9294,22.9735,6929717.0
2019-02-04 09:30:00,26.06,26.11,26.01,26.02,2357579.0,22.9735,23.0176,22.9294,22.9382,2357579.0
2019-02-04 10:00:00,26.02,26.02,25.92,25.94,2448861.0,22.9382,22.9382,22.8501,22.8677,2448861.0
2019-02-04 10:30:00,25.94,25.99,25.92,25.99,1465564.0,22.8677,22.9118,22.8501,22.9118,1465564.0
2019-02-04 11:00:00,25.99,26.04,25.97,26.04,2004346.0,22.9118,22.9558,22.8941,22.9558,2004346.0
2019-02-04 11:30:00,26.04,26.09,26.03,26.09,1863974.0,22.9558,22.9999,22.947,22.9999,1863974.0
2019-02-04 12:00:00,26.09,26.11,26.08,26.1,1098669.0,22.9999,23.0176,22.9911,23.0087,1098669.0
2019-02-04 12:30:00,26.1,26.11,26.05,26.06,1497014.0,23.0087,23.0176,22.9647,22.9735,1497014.0
2019-02-04 13:00:00,26.06,26.09,26.05,26.05,1122180.0,22.9735,22.9999,22.9647,22.9647,1122180.0
2019-02-04 13:30:00,26.06,26.12,26.05,26.12,911502.0,22.9735,23.0264,22.9647,23.0264,911502.0
2019-02-04 14:00:00,26.12,26.14,26.1,26.14,1247102.0,23.0264,23.044,23.0087,23.044,1247102.0
2019-02-04 14:30:00,26.14,26.14,26.1,26.13,1466876.0,23.044,23.044,23.0087,23.0352,1466876.0
2019-02-04 15:00:00,26.13,26.15,26.11,26.13,1805865.0,23.0352,23.0528,23.0176,23.0352,1805865.0
2019-02-04 15:30:00,26.13,26.17,26.11,26.16,4516682.0,23.0352,23.0704,23.0176,23.0616,4516682.0
2019-02-05 09:30:00,26.21,26.23,26.1,26.12,3786781.0,23.1057,23.1233,23.0087,23.0264,3786781.0
2019-02-05 10:00:00,26.12,26.14,26.03,26.04,1988186.0,23.0264,23.044,22.947,22.9558,1988186.0
2019-02-05 10:30:00,26.05,26.15,26.02,26.14,3436396.0,22.9647,23.0528,22.9382,23.044,3436396.0
2019-02-05 11:00:00,26.15,26.16,26.03,26.04,3559047.0,23.0528,23.0616,22.947,22.9558,3559047.0
2019-02-05 11:30:00,26.04,26.09,26.03,26.07,1293333.0,22.9558,22.9999,22.947,22.9823,1293333.0
2019-02-05 12:00:00,26.07,26.09,26.0,26.03,2541792.0,22.9823,22.9999,22.9206,22.947,2541792.0
2019-02-05 12:30:00,26.03,26.08,26.0,26.01,1923949.0,22.947,22.9911,22.9206,22.9294,1923949.0
2019-02-05 13:00:00,26.01,26.05,25.99,26.03,2269880.0,22.9294,22.9647,22.9118,22.947,2269880.0
2019-02-05 13:30:00,26.03,26.06,26.02,26.05,891497.0,22.947,22.9735,22.9382,22.9647,891497.0
2019-02-05 14:00:00,26.05,26.13,26.05,26.1,1765389.0,22.9647,23.0352,22.9647,23.0087,1765389.0
2019-02-05 14:30:00,26.1,26.13,26.08,26.1,2283455.0,23.0087,23.0352,22.9911,23.0087,2283455.0
2019-02-05 15:00:00,26.1,26.11,26.06,26.1,1778168.0,23.0087,23.0176,22.9735,23.0087,1778168.0
2019-02-05 15:30:00,26.1,26.13,26.09,26.12,7224935.0,23.0087,23.0352,22.9999,23.0264,7224935.0
2019-02-06 09:30:00,26.02,26.2,26.01,26.09,3898834.0,22.9382,23.0969,22.9294,22.9999,3898834.0
2019-02-06 10:00:00,26.09,26.12,25.99,26.02,3354474.0,22.9999,23.0264,22.9118,22.9382,3354474.0
2019-02-06 10:30:00,26.02,26.08,25.98,26.07,3744110.0,22.9382,22.9911,22.903,22.9823,3744110.0
2019-02-06 11:00:00,26.07,26.09,25.97,26.01,3977211.0,22.9823,22.9999,22.8941,22.9294,3977211.0
2019-02-06 11:30:00,26.02,26.06,26.0,26.02,2162385.0,22.9382,22.9735,22.9206,22.9382,2162385.0
2019-02-06 12:00:00,26.02,26.06,25.99,26.03,4930397.0,22.9382,22.9735,22.9118,22.947,4930397.0
2019-02-06 12:30:00,26.03,26.08,26.02,26.04,2809209.0,22.947,22.9911,22.9382,22.9558,2809209.0
2019-02-06 13:00:00,26.03,26.06,26.03,26.06,1274557.0,22.947,22.9735,22.947,22.9735,1274557.0
2019-02-06 13:30:00,26.05,26.1,26.05,26.05,2299753.0,22.9647,23.0087,22.9647,22.9647,2299753.0
2019-02-06 14:00:00,26.06,26.06,26.0,26.03,2389685.0,22.9735,22.9735,22.9206,22.947,2389685.0
2019-02-06 14:30:00,26.02,26.03,25.99,26.01,1489188.0,22.9382,22.947,22.9118,22.9294,1489188.0
2019-02-06 15:00:00,26.0,26.06,25.99,26.06,4050508.0,22.9206,22.9735,22.9118,22.9735,4050508.0
2019-02-06 15:30:00,26.05,26.09,26.04,26.06,9679989.0,22.9647,22.9999,22.9558,22.9735,9679989.0
2019-02-07 09:30:00,25.98,26.05,25.9,25.92,4422180.0,22.903,22.9647,22.8324,22.8501,4422180.0
2019-02-07 10:00:00,25.93,25.94,25.81,25.9,6179597.0,22.8589,22.8677,22.7531,22.8324,6179597.0
2019-02-07 10:30:00,25.9,25.94,25.71,25.71,6277144.0,22.8324,22.8677,22.6649,22.6649,6277144.0
2019-02-07 11:00:00,25.71,25.74,25.6,25.65,7129527.0,22.6649,22.6914,22.568,22.612,7129527.0
2019-02-07 11:30:00,25.66,25.71,25.59,25.65,3402409.0,22.6209,22.6649,22.5591,22.612,3402409.0
2019-02-07 12:00:00,25.65,25.75,25.62,25.71,6811874.0,22.612,22.7002,22.5856,22.6649,6811874.0
2019-02-07 12:30:00,25.71,25.76,25.62,25.63,4390139.0,22.6649,22.709,22.5856,22.5944,4390139.0
2019-02-07 13:00:00,25.63,25.75,25.63,25.7,5052555.0,22.5944,22.7002,22.5944,22.6561,5052555.0
2019-02-07 13:30:00,25.71,25.8,25.7,25.74,6835369.0,22.6649,22.7443,22.6561,22.6914,6835369.0
2019-02-07 14:00:00,25.74,25.74,25.61,25.7,5434392.0,22.6914,22.6914,22.5768,22.6561,5434392.0
2019-02-07 14:30:00,25.7,25.74,25.68,25.7,2705219.0,22.6561,22.6914,22.6385,22.6561,2705219.0
2019-02-07 15:00:00,25.71,25.76,25.7,25.76,6011290.0,22.6649,22.709,22.6561,22.709,6011290.0
2019-02-07 15:30:00,25.76,25.82,25.69,25.81,11417626.0,22.709,22.7619,22.6473,22.7531,11417626.0
2019-02-08 09:30:00,25.66,25.78,25.59,25.6,3140894.0,22.6209,22.7266,22.5591,22.568,3140894.0
2019-02-08 10:00:00,25.59,25.63,25.52,25.58,4540778.0,22.5591,22.5944,22.4974,22.5503,4540778.0
2019-02-08 10:30:00,25.58,25.63,25.36,25.36,4687721.0,22.5503,22.5944,22.3564,22.3564,4687721.0
2019-02-08 11:00:00,25.37,25.48,25.34,25.44,3468719.0,22.3652,22.4622,22.3388,22.4269,3468719.0
2019-02-08 11:30:00,25.44,25.53,25.42,25.52,1746198.0,22.4269,22.5062,22.4093,22.4974,1746198.0
2019-02-08 12:00:00,25.52,25.56,25.5,25.53,1553790.0,22.4974,22.5327,22.4798,22.5062,1553790.0
2019-02-08 12:30:00,25.54,25.59,25.52,25.56,1698812.0,22.5151,22.5591,22.4974,22.5327,1698812.0
2019-02-08 13:00:00,25.56,25.6,25.55,25.58,2183829.0,22.5327,22.568,22.5239,22.5503,2183829.0
2019-02-08 13:30:00,25.58,25.59,25.55,25.59,1690732.0,22.5503,22.5591,22.5239,22.5591,1690732.0
2019-02-08 14:00:00,25.59,25.62,25.56,25.62,1781038.0,22.5591,22.5856,22.5327,22.5856,1781038.0
2019-02-08 14:30:00,25.62,25.64,25.59,25.6,2189303.0,22.5856,22.6032,22.5591,22.568,2189303.0
2019-02-08 15:00:00,25.6,25.64,25.57,25.63,1876569.0,22.568,22.6032,22.5415,22.5944,1876569.0
2019-02-08 15:30:00,25.63,25.68,25.57,25.68,7638922.0,22.5944,22.6385,22.5415,22.6385,7638922.0
2019-02-11 09:30:00,25.75,25.8,25.71,25.72,4695968.0,22.7002,22.7443,22.6649,22.6737,4695968.0
2019-02-11 10:00:00,25.71,25.76,25.68,25.71,3049212.0,22.6649,22.709,22.6385,22.6649,3049212.0
2019-02-11 10:30:00,25.71,25.73,25.68,25.7,2462222.0,22.6649,22.6826,22.6385,22.6561,2462222.0
2019-02-11 11:00:00,25.71,25.74,25.66,25.69,1887483.0,22.6649,22.6914,22.6209,22.6473,1887483.0
2019-02-11 11:30:00,25.68,25.69,25.62,25.66,4758079.0,22.6385,22.6473,22.5856,22.6209,4758079.0
2019-02-11 12:00:00,25.65,25.7,25.64,25.69,4149781.0,22.612,22.6561,22.6032,22.6473,4149781.0
2019-02-11 12:30:00,25.7,25.72,25.68,25.71,1737225.0,22.6561,22.6737,22.6385,22.6649,1737225.0
2019-02-11 13:00:00,25.72,25.74,25.68,25.69,5211563.0,22.6737,22.6914,22.6385,22.6473,5211563.0
2019-02-11 13:30:00,25.69,25.71,25.66,25.7,2662432.0,22.6473,22.6649,22.6209,22.6561,2662432.0
2019-02-11 14:00:00,25.69,25.71,25.67,25.69,2495377.0,22.6473,22.6649,22.6297,22.6473,2495377.0
2019-02-11 14:30:00,25.69,25.71,25.66,25.69,1101893.0,22.6473,22.6649,22.6209,22.6473,1101893.0
2019-02-11 15:00:00,25.69,25.73,25.68,25.73,1953003.0,22.6473,22.6826,22.6385,22.6826,1953003.0
2019-02-11 15:30:00,25.73,25.79,25.68,25.75,15677870.0,22.6826,22.7355,22.6385,22.7002,15677870.0
2019-02-12 09:30:00,25.94,26.17,25.93,26.15,6589115.0,22.8677,23.0704,22.8589,23.0528,6589115.0
2019-02-12 10:00:00,26.15,26.17,26.07,26.09,5196653.0,23.0528,23.0704,22.9823,22.9999,5196653.0
2019-02-12 10:30:00,26.09,26.13,26.03,26.13,2234851.0,22.9999,23.0352,22.947,23.0352,2234851.0
2019-02-12 11:00:00,26.12,26.19,26.11,26.17,2329976.0,23.0264,23.0881,23.0176,23.0704,2329976.0
2019-02-12 11:30:00,26.18,26.23,26.16,26.21,1423126.0,23.0793,23.1233,23.0616,23.1057,1423126.0
2019-02-12 12:00:00,26.21,26.22,26.15,26.19,1382902.0,23.1057,23.1145,23.0528,23.0881,1382902.0
2019-02-12 12:30:00,26.19,26.2,26.14,26.16,1425774.0,23.0881,23.0969,23.044,23.0616,1425774.0
2019-02-12 13:00:00,26.16,26.21,26.15,26.2,1457757.0,23.0616,23.1057,23.0528,23.0969,1457757.0
2019-02-12 13:30:00,26.2,26.22,26.19,26.21,1892109.0,23.0969,23.1145,23.0881,23.1057,1892109.0
2019-02-12 14:00:00,26.21,26.22,26.17,26.2,1399869.0,23.1057,23.1145,23.0704,23.0969,1399869.0
2019-02-12 14:30:00,26.2,26.21,26.16,26.18,1192333.0,23.0969,23.1057,23.0616,23.0793,1192333.0
2019-02-12 15:00:00,26.18,26.21,26.16,26.2,1942677.0,23.0793,23.1057,23.0616,23.0969,1942677.0
2019-02-12 15:30:00,26.2,26.2,26.12,26.14,5878702.0,23.0969,23.0969,23.0264,23.044,5878702.0
2019-02-13 09:30:00,26.25,26.43,26.25,26.39,4442746.0,23.141,23.2997,23.141,23.2644,4442746.0
2019-02-13 10:00:00,26.39,26.4,26.32,26.35,8867403.0,23.2644,23.2732,23.2027,23.2291,8867403.0
2019-02-13 10:30:00,26.34,26.4,26.33,26.37,3987219.0,23.2203,23.2732,23.2115,23.2468,3987219.0
2019-02-13 11:00:00,26.37,26.39,26.27,26.28,1763293.0,23.2468,23.2644,23.1586,23.1674,1763293.0
2019-02-13 11:30:00,26.27,26.3,26.25,26.27,1773595.0,23.1586,23.1851,23.141,23.1586,1773595.0
2019-02-13 12:00:00,26.27,26.28,26.23,26.25,4283899.0,23.1586,23.1674,23.1233,23.141,4283899.0
2019-02-13 12:30:00,26.24,26.29,26.22,26.26,2653107.0,23.1322,23.1762,23.1145,23.1498,2653107.0
2019-02-13 13:00:00,26.26,26.29,26.23,26.28,2896237.0,23.1498,23.1762,23.1233,23.1674,2896237.0
2019-02-13 13:30:00,26.28,26.28,26.23,26.25,934173.0,23.1674,23.1674,23.1233,23.141,934173.0
2019-02-13 14:00:00,26.25,26.26,26.23,26.26,989451.0,23.141,23.1498,23.1233,23.1498,989451.0
2019-02-13 14:30:00,26.26,26.28,26.24,26.26,1038725.0,23.1498,23.1674,23.1322,23.1498,1038725.0
2019-02-13 15:00:00,26.27,26.3,26.25,26.29,1388928.0,23.1586,23.1851,23.141,23.1762,1388928.0
2019-02-13 15:30:00,26.3,26.31,26.19,26.2,5170331.0,23.1851,23.1939,23.0881,23.0969,5170331.0
2019-02-14 09:30:00,26.01,26.01,25.73,25.83,7267402.0,22.9294,22.9294,22.6826,22.7707,7267402.0
2019-02-14 10:00:00,25.83,25.89,25.8,25.84,5006949.0,22.7707,22.8236,22.7443,22.7795,5006949.0
2019-02-14 10:30:00,25.85,25.9,25.77,25.83,5007741.0,22.7883,22.8324,22.7178,22.7707,5007741.0
2019-02-14 11:00:00,25.83,25.84,25.78,25.83,2046273.0,22.7707,22.7795,22.7266,22.7707,2046273.0
2019-02-14 11:30:00,25.84,25.91,25.79,25.91,2497343.0,22.7795,22.8412,22.7355,22.8412,2497343.0
2019-02-14 12:00:00,25.91,26.02,25.89,26.0,3704866.0,22.8412,22.9382,22.8236,22.9206,3704866.0
2019-02-14 12:30:00,26.0,26.01,25.96,25.98,1251568.0,22.9206,22.9294,22.8853,22.903,1251568.0
2019-02-14 13:00:00,25.98,26.0,25.95,25.99,1633142.0,22.903,22.9206,22.8765,22.9118,1633142.0
2019-02-14 13:30:00,25.99,26.02,25.98,26.01,1300509.0,22.9118,22.9382,22.903,22.9294,1300509.0
2019-02-14 14:00:00,26.01,26.03,25.98,26.01,1256716.0,22.9294,22.947,22.903,22.9294,1256716.0
2019-02-14 14:30:00,26.01,26.03,25.96,25.98,1595046.0,22.9294,22.947,22.8853,22.903,1595046.0
2019-02-14 15:00:00,25.99,26.08,25.97,25.98,2962807.0,22.9118,22.9911,22.8941,22.903,2962807.0
2019-02-14 15:30:00,25.99,26.02,25.89,25.89,6708559.0,22.9118,22.9382,22.8236,22.8236,6708559.0
2019-02-15 09:30:00,26.09,26.38,26.06,26.33,6924307.0,22.9999,23.2556,22.9735,23.2115,6924307.0
2019-02-15 10:00:00,26.32,26.35,26.26,26.32,4959246.0,23.2027,23.2291,23.1498,23.2027,4959246.0
2019-02-15 10:30:00,26.32,26.35,26.29,26.32,3236558.0,23.2027,23.2291,23.1762,23.2027,3236558.0
2019-02-15 11:00:00,26.32,26.38,26.3,26.38,3073267.0,23.2027,23.2556,23.1851,23.2556,3073267.0
2019-02-15 11:30:00,26.38,26.41,26.34,26.41,2695028.0,23.2556,23.282,23.2203,23.282,2695028.0
2019-02-15 12:00:00,26.4,26.41,26.36,26.38,2137004.0,23.2732,23.282,23.2379,23.2556,2137004.0
2019-02-15 12:30:00,26.38,26.42,26.37,26.39,1983608.0,23.2556,23.2908,23.2468,23.2644,1983608.0
2019-02-15 13:00:00,26.39,26.4,26.33,26.33,1825657.0,23.2644,23.2732,23.2115,23.2115,1825657.0
2019-02-15 13:30:00,26.33,26.38,26.33,26.36,1662208.0,23.2115,23.2556,23.2115,23.2379,1662208.0
2019-02-15 14:00:00,26.36,26.39,26.35,26.37,1592645.0,23.2379,23.2644,23.2291,23.2468,1592645.0
2019-02-15 14:30:00,26.37,26.41,26.36,26.4,1439690.0,23.2468,23.282,23.2379,23.2732,1439690.0
2019-02-15 15:00:00,26.4,26.4,26.32,26.35,2149111.0,23.2732,23.2732,23.2027,23.2291,2149111.0
2019-02-15 15:30:00,26.35,26.43,26.33,26.42,10780147.0,23.2291,23.2997,23.2115,23.2908,10780147.0
2019-02-19 09:30:00,26.31,26.32,26.22,26.32,2688056.0,23.1939,23.2027,23.1145,23.2027,2688056.0
2019-02-19 10:00:00,26.31,26.39,26.3,26.36,1849312.0,23.1939,23.2644,23.1851,23.2379,1849312.0
2019-02-19 10:30:00,26.36,26.37,26.27,26.28,2004474.0,23.2379,23.2468,23.1586,23.1674,2004474.0
2019-02-19 11:00:00,26.28,26.36,26.28,26.35,969884.0,23.1674,23.2379,23.1674,23.2291,969884.0
2019-02-19 11:30:00,26.34,26.44,26.33,26.43,1121955.0,23.2203,23.3085,23.2115,23.2997,1121955.0
2019-02-19 12:00:00,26.43,26.44,26.41,26.43,1003022.0,23.2997,23.3085,23.282,23.2997,1003022.0
2019-02-19 12:30:00,26.43,26.45,26.42,26.44,910628.0,23.2997,23.3173,23.2908,23.3085,910628.0
2019-02-19 13:00:00,26.43,26.47,26.41,26.46,1350188.0,23.2997,23.3349,23.282,23.3261,1350188.0
2019-02-19 13:30:00,26.46,26.49,26.44,26.49,1587569.0,23.3261,23.3525,23.3085,23.3525,1587569.0
2019-02-19 14:00:00,26.49,26.52,26.48,26.52,1408812.0,23.3525,23.379,23.3437,23.379,1408812.0
2019-02-19 14:30:00,26.51,26.55,26.5,26.52,896395.0,23.3702,23.4054,23.3614,23.379,896395.0
2019-02-19 15:00:00,26.53,26.54,26.51,26.52,1430808.0,23.3878,23.3966,23.3702,23.379,1430808.0
2019-02-19 15:30:00,26.52,26.55,26.47,26.48,4210882.0,23.379,23.4054,23.3349,23.3437,4210882.0
2019-02-20 09:30:00,26.46,26.49,26.4,26.44,2327169.0,23.3261,23.3525,23.2732,23.3085,2327169.0
2019-02-20 10:00:00,26.44,26.46,26.4,26.46,1615878.0,23.3085,23.3261,23.2732,23.3261,1615878.0
2019-02-20 10:30:00,26.46,26.5,26.46,26.49,822325.0,23.3261,23.3614,23.3261,23.3525,822325.0
2019-02-20 11:00:00,26.49,26.51,26.47,26.49,1135780.0,23.3525,23.3702,23.3349,23.3525,1135780.0
2019-02-20 11:30:00,26.48,26.54,26.45,26.51,1982749.0,23.3437,23.3966,23.3173,23.3702,1982749.0
2019-02-20 12:00:00,26.52,26.53,26.49,26.5,1829415.0,23.379,23.3878,23.3525,23.3614,1829415.0
2019-02-20 12:30:00,26.5,26.54,26.49,26.53,2028457.0,23.3614,23.3966,23.3525,23.3878,2028457.0
2019-02-20 13:00:00,26.52,26.56,26.52,26.56,1380845.0,23.379,23.4143,23.379,23.4143,1380845.0
2019-02-20 13:30:00,26.55,26.58,26.54,26.56,1340099.0,23.4054,23.4319,23.3966,23.4143,1340099.0
2019-02-20 14:00:00,26.56,26.63,26.49,26.54,3874548.0,23.4143,23.476,23.3525,23.3966,3874548.0
2019-02-20 14:30:00,26.54,26.62,26.54,26.6,1996294.0,23.3966,23.4671,23.3966,23.4495,1996294.0
2019-02-20 15:00:00,26.6,26.61,26.57,26.59,1156215.0,23.4495,23.4583,23.4231,23.4407,1156215.0
2019-02-20 15:30:00,26.6,26.64,26.57,26.64,4233320.0,23.4495,23.4848,23.4231,23.4848,4233320.0
2019-02-21 09:30:00,26.59,26.68,26.55,26.61,3702389.0,23.4407,23.52,23.4054,23.4583,3702389.0
2019-02-21 10:00:00,26.6,26.63,26.51,26.52,6328752.0,23.4495,23.476,23.3702,23.379,6328752.0
2019-02-21 10:30:00,26.52,26.54,26.48,26.49,3688115.0,23.379,23.3966,23.3437,23.3525,3688115.0
2019-02-21 11:00:00,26.48,26.51,26.44,26.45,3459176.0,23.3437,23.3702,23.3085,23.3173,3459176.0
2019-02-21 11:30:00,26.44,26.54,26.43,26.53,2605421.0,23.3085,23.3966,23.2997,23.3878,2605421.0
2019-02-21 12:00:00,26.53,26.54,26.5,26.51,1012964.0,23.3878,23.3966,23.3614,23.3702,1012964.0
2019-02-21 12:30:00,26.51,26.55,26.51,26.54,749285.0,23.3702,23.4054,23.3702,23.3966,749285.0
2019-02-21 13:00:00,26.54,26.55,26.52,26.52,1279411.0,23.3966,23.4054,23.379,23.379,1279411.0
2019-02-21 13:30:00,26.52,26.53,26.51,26.51,800647.0,23.379,23.3878,23.3702,23.3702,800647.0
2019-02-21 14:00:00,26.52,26.53,26.44,26.48,1706164.0,23.379,23.3878,23.3085,23.3437,1706164.0
2019-02-21 14:30:00,26.48,26.49,26.41,26.44,1654080.0,23.3437,23.3525,23.282,23.3085,1654080.0
2019-02-21 15:00:00,26.44,26.49,26.43,26.46,1297869.0,23.3085,23.3525,23.2997,23.3261,1297869.0
2019-02-21 15:30:00,26.46,26.52,26.43,26.51,5546796.0,23.3261,23.379,23.2997,23.3702,5546796.0
2019-02-22 09:30:00,26.5,26.58,26.42,26.45,3728137.0,23.3614,23.4319,23.2908,23.3173,3728137.0
2019-02-22 10:00:00,26.44,26.46,26.41,26.42,1742379.0,23.3085,23.3261,23.282,23.2908,1742379.0
2019-02-22 10:30:00,26.42,26.44,26.37,26.43,1793873.0,23.2908,23.3085,23.2468,23.2997,1793873.0
2019-02-22 11:00:00,26.43,26.51,26.41,26.49,2400111.0,23.2997,23.3702,23.282,23.3525,2400111.0
2019-02-22 11:30:00,26.49,26.5,26.46,26.48,1319556.0,23.3525,23.3614,23.3261,23.3437,1319556.0
2019-02-22 12:00:00,26.47,26.51,26.47,26.47,1123257.0,23.3349,23.3702,23.3349,23.3349,1123257.0
2019-02-22 12:30:00,26.47,26.49,26.44,26.47,1129479.0,23.3349,23.3525,23.3085,23.3349,1129479.0
2019-02-22 13:00:00,26.47,26.47,26.41,26.44,1076978.0,23.3349,23.3349,23.282,23.3085,1076978.0
2019-02-22 13:30:00,26.44,26.46,26.4,26.43,2262052.0,23.3085,23.3261,23.2732,23.2997,2262052.0
2019-02-22 14:00:00,26.43,26.46,26.41,26.41,1239081.0,23.2997,23.3261,23.282,23.282,1239081.0
2019-02-22 14:30:00,26.41,26.42,26.36,26.39,2046137.0,23.282,23.2908,23.2379,23.2644,2046137.0
2019-02-22 15:00:00,26.39,26.48,26.39,26.47,1522876.0,23.2644,23.3437,23.2644,23.3349,1522876.0
2019-02-22 15:30:00,26.47,26.48,26.42,26.45,3821664.0,23.3349,23.3437,23.2908,23.3173,3821664.0
2019-02-25 09:30:00,26.58,26.77,26.57,26.75,4361918.0,23.4319,23.5994,23.4231,23.5818,4361918.0
2019-02-25 10:00:00,26.76,26.8,26.73,26.76,4109004.0,23.5906,23.6258,23.5641,23.5906,4109004.0
2019-02-25 10:30:00,26.76,26.81,26.74,26.81,1784630.0,23.5906,23.6346,23.5729,23.6346,1784630.0
2019-02-25 11:00:00,26.81,26.82,26.77,26.78,1893614.0,23.6346,23.6435,23.5994,23.6082,1893614.0
2019-02-25 11:30:00,26.78,26.82,26.76,26.81,1689447.0,23.6082,23.6435,23.5906,23.6346,1689447.0
2019-02-25 12:00:00,26.81,26.82,26.79,26.8,1245164.0,23.6346,23.6435,23.617,23.6258,1245164.0
2019-02-25 12:30:00,26.8,26.82,26.75,26.77,1422673.0,23.6258,23.6435,23.5818,23.5994,1422673.0
2019-02-25 13:00:00,26.76,26.78,26.73,26.74,1128750.0,23.5906,23.6082,23.5641,23.5729,1128750.0
2019-02-25 13:30:00,26.74,26.75,26.71,26.73,1207083.0,23.5729,23.5818,23.5465,23.5641,1207083.0
2019-02-25 14:00:00,26.72,26.75,26.66,26.67,1628468.0,23.5553,23.5818,23.5024,23.5112,1628468.0
2019-02-25 14:30:00,26.67,26.67,26.61,26.62,1866230.0,23.5112,23.5112,23.4583,23.4671,1866230.0
2019-02-25 15:00:00,26.62,26.62,26.56,26.56,2050839.0,23.4671,23.4671,23.4143,23.4143,2050839.0
2019-02-25 15:30:00,26.57,26.62,26.54,26.56,4652294.0,23.4231,23.4671,23.3966,23.4143,4652294.0
2019-02-26 09:30:00,26.38,26.52,26.36,26.45,5426343.0,23.2556,23.379,23.2379,23.3173,5426343.0
2019-02-26 10:00:00,26.45,26.61,26.45,26.58,3650682.0,23.3173,23.4583,23.3173,23.4319,3650682.0
2019-02-26 10:30:00,26.57,26.65,26.55,26.56,2401046.0,23.4231,23.4936,23.4054,23.4143,2401046.0
2019-02-26 11:00:00,26.56,26.67,26.55,26.63,2097212.0,23.4143,23.5112,23.4054,23.476,2097212.0
2019-02-26 11:30:00,26.63,26.69,26.62,26.66,1923465.0,23.476,23.5289,23.4671,23.5024,1923465.0
2019-02-26 12:00:00,26.66,26.67,26.62,26.62,1151424.0,23.5024,23.5112,23.4671,23.4671,1151424.0
2019-02-26 12:30:00,26.63,26.63,26.54,26.56,2607231.0,23.476,23.476,23.3966,23.4143,2607231.0
2019-02-26 13:00:00,26.56,26.57,26.52,26.55,1061655.0,23.4143,23.4231,23.379,23.4054,1061655.0
2019-02-26 13:30:00,26.55,26.56,26.49,26.51,880131.0,23.4054,23.4143,23.3525,23.3702,880131.0
2019-02-26 14:00:00,26.52,26.55,26.49,26.51,1303688.0,23.379,23.4054,23.3525,23.3702,1303688.0
2019-02-26 14:30:00,26.51,26.57,26.51,26.56,2890385.0,23.3702,23.4231,23.3702,23.4143,2890385.0
2019-02-26 15:00:00,26.56,26.59,26.55,26.57,1754967.0,23.4143,23.4407,23.4054,23.4231,1754967.0
2019-02-26 15:30:00,26.57,26.59,26.49,26.5,5650999.0,23.4231,23.4407,23.3525,23.3614,5650999.0
2019-02-27 09:30:00,26.44,26.59,26.4,26.58,3645537.0,23.3085,23.4407,23.2732,23.4319,3645537.0
2019-02-27 10:00:00,26.58,26.6,26.45,26.48,3887845.0,23.4319,23.4495,23.3173,23.3437,3887845.0
2019-02-27 10:30:00,26.49,26.54,26.46,26.54,3400289.0,23.3525,23.3966,23.3261,23.3966,3400289.0
2019-02-27 11:00:00,26.53,26.57,26.5,26.54,4977426.0,23.3878,23.4231,23.3614,23.3966,4977426.0
2019-02-27 11:30:00,26.54,26.57,26.53,26.55,1795081.0,23.3966,23.4231,23.3878,23.4054,1795081.0
2019-02-27 12:00:00,26.55,26.58,26.55,26.57,2030490.0,23.4054,23.4319,23.4054,23.4231,2030490.0
2019-02-27 12:30:00,26.57,26.59,26.55,26.57,1104544.0,23.4231,23.4407,23.4054,23.4231,1104544.0
2019-02-27 13:00:00,26.57,26.64,26.56,26.62,1155113.0,23.4231,23.4848,23.4143,23.4671,1155113.0
2019-02-27 13:30:00,26.62,26.63,26.57,26.58,3082572.0,23.4671,23.476,23.4231,23.4319,3082572.0
2019-02-27 14:00:00,26.59,26.62,26.57,26.6,1408579.0,23.4407,23.4671,23.4231,23.4495,1408579.0
2019-02-27 14:30:00,26.6,26.6,26.55,26.59,2393489.0,23.4495,23.4495,23.4054,23.4407,2393489.0
2019-02-27 15:00:00,26.59,26.63,26.57,26.58,3093069.0,23.4407,23.476,23.4231,23.4319,3093069.0
2019-02-27 15:30:00,26.58,26.61,26.57,26.6,8682268.0,23.4319,23.4583,23.4231,23.4495,8682268.0
2019-02-28 09:30:00,26.6,26.65,26.58,26.63,6387014.0,23.4495,23.4936,23.4319,23.476,6387014.0
2019-02-28 10:00:00,26.63,26.65,26.59,26.62,3277238.0,23.476,23.4936,23.4407,23.4671,3277238.0
2019-02-28 10:30:00,26.62,26.64,26.52,26.57,3252042.0,23.4671,23.4848,23.379,23.4231,3252042.0
2019-02-28 11:00:00,26.57,26.6,26.51,26.58,2001147.0,23.4231,23.4495,23.3702,23.4319,2001147.0
2019-02-28 11:30:00,26.58,26.6,26.56,26.57,1170175.0,23.4319,23.4495,23.4143,23.4231,1170175.0
2019-02-28 12:00:00,26.57,26.61,26.56,26.6,1255786.0,23.4231,23.4583,23.4143,23.4495,1255786.0
2019-02-28 12:30:00,26.61,26.63,26.59,26.63,893225.0,23.4583,23.476,23.4407,23.476,893225.0
2019-02-28 13:00:00,26.63,26.63,26.59,26.62,1211354.0,23.476,23.476,23.4407,23.4671,1211354.0
2019-02-28 13:30:00,26.62,26.63,26.6,26.61,941215.0,23.4671,23.476,23.4495,23.4583,941215.0
2019-02-28 14:00:00,26.61,26.62,26.58,26.62,1447997.0,23.4583,23.4671,23.4319,23.4671,1447997.0
2019-02-28 14:30:00,26.62,26.62,26.55,26.57,1103669.0,23.4671,23.4671,23.4054,23.4231,1103669.0
2019-02-28 15:00:00,26.57,26.6,26.56,26.58,1804494.0,23.4231,23.4495,23.4143,23.4319,1804494.0
2019-02-28 15:30:00,26.58,26.61,26.51,26.53,8614843.0,23.4319,23.4583,23.3702,23.3878,8614843.0
2019-03-01 09:30:00,26.75,26.94,26.74,26.88,6648993.0,23.5818,23.7492,23.5729,23.6964,6648993.0
2019-03-01 10:00:00,26.88,26.89,26.75,26.77,7213612.0,23.6964,23.7052,23.5818,23.5994,7213612.0
2019-03-01 10:30:00,26.77,26.77,26.69,26.74,6029457.0,23.5994,23.5994,23.5289,23.5729,6029457.0
2019-03-01 11:00:00,26.74,26.77,26.66,26.69,5703367.0,23.5729,23.5994,23.5024,23.5289,5703367.0
2019-03-01 11:30:00,26.7,26.71,26.61,26.63,7800191.0,23.5377,23.5465,23.4583,23.476,7800191.0
2019-03-01 12:00:00,26.64,26.68,26.61,26.68,9949606.0,23.4848,23.52,23.4583,23.52,9949606.0
2019-03-01 12:30:00,26.68,26.69,26.65,26.69,5342742.0,23.52,23.5289,23.4936,23.5289,5342742.0
2019-03-01 13:00:00,26.69,26.7,26.66,26.66,4832533.0,23.5289,23.5377,23.5024,23.5024,4832533.0
2019-03-01 13:30:00,26.66,26.67,26.62,26.63,3609809.0,23.5024,23.5112,23.4671,23.476,3609809.0
2019-03-01 14:00:00,26.63,26.68,26.61,26.68,4106525.0,23.476,23.52,23.4583,23.52,4106525.0
2019-03-01 14:30:00,26.68,26.7,26.65,26.7,3577270.0,23.52,23.5377,23.4936,23.5377,3577270.0
2019-03-01 15:00:00,26.7,26.7,26.66,26.68,4572694.0,23.5377,23.5377,23.5024,23.52,4572694.0
2019-03-01 15:30:00,26.68,26.73,26.66,26.69,7986907.0,23.52,23.5641,23.5024,23.5289,7986907.0
2019-03-04 09:30:00,26.76,26.87,26.72,26.87,3378765.0,23.5906,23.6875,23.5553,23.6875,3378765.0
2019-03-04 10:00:00,26.86,26.93,26.84,26.93,3670696.0,23.6787,23.7404,23.6611,23.7404,3670696.0
2019-03-04 10:30:00,26.93,26.94,26.82,26.83,3174384.0,23.7404,23.7492,23.6435,23.6523,3174384.0
2019-03-04 11:00:00,26.83,26.84,26.67,26.67,4503924.0,23.6523,23.6611,23.5112,23.5112,4503924.0
2019-03-04 11:30:00,26.68,26.69,26.49,26.52,5910717.0,23.52,23.5289,23.3525,23.379,5910717.0
2019-03-04 12:00:00,26.52,26.58,26.4,26.48,6382645.0,23.379,23.4319,23.2732,23.3437,6382645.0
2019-03-04 12:30:00,26.47,26.49,26.35,26.38,6512855.0,23.3349,23.3525,23.2291,23.2556,6512855.0
2019-03-04 13:00:00,26.37,26.42,26.3,26.42,5691564.0,23.2468,23.2908,23.1851,23.2908,5691564.0
2019-03-04 13:30:00,26.42,26.47,26.4,26.46,5024788.0,23.2908,23.3349,23.2732,23.3261,5024788.0
2019-03-04 14:00:00,26.47,26.51,26.44,26.5,6472247.0,23.3349,23.3702,23.3085,23.3614,6472247.0
2019-03-04 14:30:00,26.5,26.5,26.45,26.46,5541270.0,23.3614,23.3614,23.3173,23.3261,5541270.0
2019-03-04 15:00:00,26.46,26.5,26.41,26.47,6460919.0,23.3261,23.3614,23.282,23.3349,6460919.0
2019-03-04 15:30:00,26.47,26.53,26.45,26.53,9651182.0,23.3349,23.3878,23.3173,23.3878,9651182.0
2019-03-05 09:30:00,26.57,26.58,26.32,26.35,4394405.0,23.4231,23.4319,23.2027,23.2291,4394405.0
2019-03-05 10:00:00,26.35,26.42,26.28,26.3,4716926.0,23.2291,23.2908,23.1674,23.1851,4716926.0
2019-03-05 10:30:00,26.31,26.34,26.22,26.28,5027513.0,23.1939,23.2203,23.1145,23.1674,5027513.0
2019-03-05 11:00:00,26.28,26.41,26.27,26.39,2238391.0,23.1674,23.282,23.1586,23.2644,2238391.0
2019-03-05 11:30:00,26.38,26.44,26.35,26.37,2383806.0,23.2556,23.3085,23.2291,23.2468,2383806.0
2019-03-05 12:00:00,26.36,26.39,26.34,26.36,1907925.0,23.2379,23.2644,23.2203,23.2379,1907925.0
2019-03-05 12:30:00,26.37,26.44,26.36,26.44,1111269.0,23.2468,23.3085,23.2379,23.3085,1111269.0
2019-03-05 13:00:00,26.44,26.46,26.4,26.4,1048525.0,23.3085,23.3261,23.2732,23.2732,1048525.0
2019-03-05 13:30:00,26.4,26.45,26.39,26.42,1588843.0,23.2732,23.3173,23.2644,23.2908,1588843.0
2019-03-05 14:00:00,26.43,26.47,26.42,26.47,1243038.0,23.2997,23.3349,23.2908,23.3349,1243038.0
2019-03-05 14:30:00,26.47,26.5,26.44,26.49,1432443.0,23.3349,23.3614,23.3085,23.3525,1432443.0
2019-03-05 15:00:00,26.48,26.49,26.45,26.46,1325883.0,23.3437,23.3525,23.3173,23.3261,1325883.0
2019-03-05 15:30:00,26.45,26.51,26.43,26.43,6729688.0,23.3173,23.3702,23.2997,23.2997,6729688.0
2019-03-06 09:30:00,26.42,26.51,26.35,26.44,4447220.0,23.2908,23.3702,23.2291,23.3085,4447220.0
2019-03-06 10:00:00,26.43,26.5,26.42,26.43,2958262.0,23.2997,23.3614,23.2908,23.2997,2958262.0
2019-03-06 10:30:00,26.43,26.49,26.41,26.46,2595319.0,23.2997,23.3525,23.282,23.3261,2595319.0
2019-03-06 11:00:00,26.45,26.49,26.42,26.44,1896920.0,23.3173,23.3525,23.2908,23.3085,1896920.0
2019-03-06 11:30:00,26.44,26.47,26.37,26.37,1958565.0,23.3085,23.3349,23.2468,23.2468,1958565.0
2019-03-06 12:00:00,26.37,26.42,26.33,26.33,1788313.0,23.2468,23.2908,23.2115,23.2115,1788313.0
2019-03-06 12:30:00,26.34,26.36,26.29,26.3,1846188.0,23.2203,23.2379,23.1762,23.1851,1846188.0
2019-03-06 13:00:00,26.3,26.34,26.28,26.33,2278303.0,23.1851,23.2203,23.1674,23.2115,2278303.0
2019-03-06 13:30:00,26.33,26.39,26.31,26.38,1643387.0,23.2115,23.2644,23.1939,23.2556,1643387.0
2019-03-06 14:00:00,26.39,26.41,26.36,26.37,1906176.0,23.2644,23.282,23.2379,23.2468,1906176.0
2019-03-06 14:30:00,26.37,26.38,26.31,26.32,2294640.0,23.2468,23.2556,23.1939,23.2027,2294640.0
2019-03-06 15:00:00,26.31,26.34,26.23,26.27,4330716.0,23.1939,23.2203,23.1233,23.1586,4330716.0
2019-03-06 15:30:00,26.26,26.31,26.24,26.25,6833028.0,23.1498,23.1939,23.1322,23.141,6833028.0
2019-03-07 09:30:00,26.15,26.15,25.87,25.93,8486106.0,23.0528,23.0528,22.806,22.8589,8486106.0
2019-03-07 10:00:00,25.92,25.98,25.89,25.96,6224284.0,22.8501,22.903,22.8236,22.8853,6224284.0
2019-03-07 10:30:00,25.96,26.04,25.95,26.01,5552833.0,22.8853,22.9558,22.8765,22.9294,5552833.0
2019-03-07 11:00:00,26.01,26.01,25.91,25.98,3751566.0,22.9294,22.9294,22.8412,22.903,3751566.0
2019-03-07 11:30:00,25.98,26.04,25.95,25.96,4163844.0,22.903,22.9558,22.8765,22.8853,4163844.0
2019-03-07 12:00:00,25.95,25.98,25.92,25.94,2765638.0,22.8765,22.903,22.8501,22.8677,2765638.0
2019-03-07 12:30:00,25.93,26.04,25.9,26.02,3322979.0,22.8589,22.9558,22.8324,22.9382,3322979.0
2019-03-07 13:00:00,26.02,26.04,25.99,26.03,2164921.0,22.9382,22.9558,22.9118,22.947,2164921.0
2019-03-07 13:30:00,26.04,26.05,25.98,25.99,2077053.0,22.9558,22.9647,22.903,22.9118,2077053.0
2019-03-07 14:00:00,26.0,26.02,25.91,25.94,2140572.0,22.9206,22.9382,22.8412,22.8677,2140572.0
2019-03-07 14:30:00,25.94,25.96,25.86,25.87,4173603.0,22.8677,22.8853,22.7972,22.806,4173603.0
2019-03-07 15:00:00,25.87,25.94,25.83,25.89,4065784.0,22.806,22.8677,22.7707,22.8236,4065784.0
2019-03-07 15:30:00,25.89,26.0,25.88,25.98,8596126.0,22.8236,22.9206,22.8148,22.903,8596126.0
2019-03-08 09:30:00,25.69,25.82,25.68,25.77,8854032.0,22.6473,22.7619,22.6385,22.7178,8854032.0
2019-03-08 10:00:00,25.77,25.87,25.74,25.84,6230821.0,22.7178,22.806,22.6914,22.7795,6230821.0
2019-03-08 10:30:00,25.84,25.96,25.82,25.87,4436180.0,22.7795,22.8853,22.7619,22.806,4436180.0
2019-03-08 11:00:00,25.87,25.89,25.82,25.87,2762908.0,22.806,22.8236,22.7619,22.806,2762908.0
2019-03-08 11:30:00,25.87,25.89,25.84,25.86,1400544.0,22.806,22.8236,22.7795,22.7972,1400544.0
2019-03-08 12:00:00,25.85,25.89,25.84,25.89,1627199.0,22.7883,22.8236,22.7795,22.8236,1627199.0
2019-03-08 12:30:00,25.89,25.89,25.8,25.81,2030787.0,22.8236,22.8236,22.7443,22.7531,2030787.0
2019-03-08 13:00:00,25.8,25.86,25.8,25.85,1392451.0,22.7443,22.7972,22.7443,22.7883,1392451.0
2019-03-08 13:30:00,25.86,25.89,25.84,25.87,1921337.0,22.7972,22.8236,22.7795,22.806,1921337.0
2019-03-08 14:00:00,25.87,25.92,25.85,25.9,1697265.0,22.806,22.8501,22.7883,22.8324,1697265.0
2019-03-08 14:30:00,25.9,25.97,25.9,25.92,1861186.0,22.8324,22.8941,22.8324,22.8501,1861186.0
2019-03-08 15:00:00,25.92,25.95,25.87,25.87,2730367.0,22.8501,22.8765,22.806,22.806,2730367.0
2019-03-08 15:30:00,25.87,25.99,25.85,25.97,8081162.0,22.806,22.9118,22.7883,22.8941,8081162.0
2019-03-11 09:30:00,26.1,26.18,26.08,26.16,4111360.0,23.0087,23.0793,22.9911,23.0616,4111360.0
2019-03-11 10:00:00,26.16,26.21,26.13,26.21,2202415.0,23.0616,23.1057,23.0352,23.1057,2202415.0
2019-03-11 10:30:00,26.21,26.3,26.19,26.28,2993266.0,23.1057,23.1851,23.0881,23.1674,2993266.0
2019-03-11 11:00:00,26.27,26.29,26.25,26.28,2368991.0,23.1586,23.1762,23.141,23.1674,2368991.0
2019-03-11 11:30:00,26.28,26.32,26.25,26.3,4518932.0,23.1674,23.2027,23.141,23.1851,4518932.0
2019-03-11 12:00:00,26.31,26.31,26.2,26.21,4410352.0,23.1939,23.1939,23.0969,23.1057,4410352.0
2019-03-11 12:30:00,26.21,26.24,26.2,26.23,2544838.0,23.1057,23.1322,23.0969,23.1233,2544838.0
2019-03-11 13:00:00,26.24,26.29,26.23,26.28,1795466.0,23.1322,23.1762,23.1233,23.1674,1795466.0
2019-03-11 13:30:00,26.28,26.28,26.25,26.27,1941324.0,23.1674,23.1674,23.141,23.1586,1941324.0
2019-03-11 14:00:00,26.27,26.27,26.24,26.24,2095687.0,23.1586,23.1586,23.1322,23.1322,2095687.0
2019-03-11 14:30:00,26.25,26.25,26.2,26.21,2507587.0,23.141,23.141,23.0969,23.1057,2507587.0
2019-03-11 15:00:00,26.21,26.24,26.2,26.21,3353951.0,23.1057,23.1322,23.0969,23.1057,3353951.0
2019-03-11 15:30:00,26.21,26.25,26.21,26.23,10526407.0,23.1057,23.141,23.1057,23.1233,10526407.0
2019-03-12 09:30:00,26.28,26.39,26.27,26.37,4281060.0,23.1674,23.2644,23.1586,23.2468,4281060.0
2019-03-12 10:00:00,26.36,26.38,26.3,26.32,2846557.0,23.2379,23.2556,23.1851,23.2027,2846557.0
2019-03-12 10:30:00,26.32,26.36,26.29,26.34,2671023.0,23.2027,23.2379,23.1762,23.2203,2671023.0
2019-03-12 11:00:00,26.34,26.34,26.24,26.27,2242311.0,23.2203,23.2203,23.1322,23.1586,2242311.0
2019-03-12 11:30:00,26.27,26.33,26.25,26.33,1720900.0,23.1586,23.2115,23.141,23.2115,1720900.0
2019-03-12 12:00:00,26.33,26.34,26.27,26.3,1404806.0,23.2115,23.2203,23.1586,23.1851,1404806.0
2019-03-12 12:30:00,26.29,26.3,26.25,26.28,952822.0,23.1762,23.1851,23.141,23.1674,952822.0
2019-03-12 13:00:00,26.28,26.3,26.26,26.29,1497583.0,23.1674,23.1851,23.1498,23.1762,1497583.0
2019-03-12 13:30:00,26.29,26.35,26.28,26.33,1497419.0,23.1762,23.2291,23.1674,23.2115,1497419.0
2019-03-12 14:00:00,26.33,26.35,26.29,26.3,1806836.0,23.2115,23.2291,23.1762,23.1851,1806836.0
2019-03-12 14:30:00,26.3,26.32,26.3,26.32,1097568.0,23.1851,23.2027,23.1851,23.2027,1097568.0
2019-03-12 15:00:00,26.32,26.32,26.26,26.29,2008792.0,23.2027,23.2027,23.1498,23.1762,2008792.0
2019-03-12 15:30:00,26.3,26.31,26.24,26.28,5261213.0,23.1851,23.1939,23.1322,23.1674,5261213.0
2019-03-13 09:30:00,26.4,26.41,26.32,26.4,4649801.0,23.2732,23.282,23.2027,23.2732,4649801.0
2019-03-13 10:00:00,26.4,26.52,26.39,26.49,5040111.0,23.2732,23.379,23.2644,23.3525,5040111.0
2019-03-13 10:30:00,26.49,26.52,26.45,26.47,2707818.0,23.3525,23.379,23.3173,23.3349,2707818.0
2019-03-13 11:00:00,26.48,26.55,26.47,26.54,1796596.0,23.3437,23.4054,23.3349,23.3966,1796596.0
2019-03-13 11:30:00,26.55,26.57,26.52,26.57,2717880.0,23.4054,23.4231,23.379,23.4231,2717880.0
2019-03-13 12:00:00,26.57,26.58,26.5,26.53,2251718.0,23.4231,23.4319,23.3614,23.3878,2251718.0
2019-03-13 12:30:00,26.52,26.55,26.5,26.55,1804647.0,23.379,23.4054,23.3614,23.4054,1804647.0
2019-03-13 13:00:00,26.55,26.57,26.54,26.55,2174193.0,23.4054,23.4231,23.3966,23.4054,2174193.0
2019-03-13 13:30:00,26.54,26.55,26.51,26.54,1138271.0,23.3966,23.4054,23.3702,23.3966,1138271.0
2019-03-13 14:00:00,26.54,26.58,26.53,26.57,1770490.0,23.3966,23.4319,23.3878,23.4231,1770490.0
2019-03-13 14:30:00,26.57,26.57,26.46,26.51,3174487.0,23.4231,23.4231,23.3261,23.3702,3174487.0
2019-03-13 15:00:00,26.5,26.52,26.43,26.48,3161223.0,23.3614,23.379,23.2997,23.3437,3161223.0
2019-03-13 15:30:00,26.47,26.53,26.45,26.48,7707230.0,23.3349,23.3878,23.3173,23.3437,7707230.0
2019-03-14 09:30:00,26.44,26.58,26.43,26.54,2987018.0,23.3085,23.4319,23.2997,23.3966,2987018.0
2019-03-14 10:00:00,26.54,26.58,26.48,26.57,2059395.0,23.3966,23.4319,23.3437,23.4231,2059395.0
2019-03-14 10:30:00,26.57,26.63,26.55,26.6,2074055.0,23.4231,23.476,23.4054,23.4495,2074055.0
2019-03-14 11:00:00,26.6,26.64,26.57,26.61,1710377.0,23.4495,23.4848,23.4231,23.4583,1710377.0
2019-03-14 11:30:00,26.6,26.68,26.58,26.65,1767705.0,23.4495,23.52,23.4319,23.4936,1767705.0
2019-03-14 12:00:00,26.65,26.67,26.6,26.6,2452044.0,23.4936,23.5112,23.4495,23.4495,2452044.0
2019-03-14 12:30:00,26.61,26.63,26.57,26.59,1143757.0,23.4583,23.476,23.4231,23.4407,1143757.0
2019-03-14 13:00:00,26.59,26.6,26.55,26.56,1243685.0,23.4407,23.4495,23.4054,23.4143,1243685.0
2019-03-14 13:30:00,26.55,26.57,26.51,26.52,1187262.0,23.4054,23.4231,23.3702,23.379,1187262.0
2019-03-14 14:00:00,26.53,26.57,26.51,26.56,1305921.0,23.3878,23.4231,23.3702,23.4143,1305921.0
2019-03-14 14:30:00,26.56,26.57,26.52,26.55,1470615.0,23.4143,23.4231,23.379,23.4054,1470615.0
2019-03-14 15:00:00,26.55,26.6,26.55,26.6,2120047.0,23.4054,23.4495,23.4054,23.4495,2120047.0
2019-03-14 15:30:00,26.6,26.62,26.58,26.58,7642309.0,23.4495,23.4671,23.4319,23.4319,7642309.0
2019-03-15 09:30:00,26.45,26.59,26.43,26.55,7903124.0,23.4352,23.5593,23.4175,23.5238,7903124.0
2019-03-15 10:00:00,26.55,26.57,26.47,26.53,3116545.0,23.5238,23.5416,23.4529,23.5061,3116545.0
2019-03-15 10:30:00,26.53,26.55,26.48,26.53,2220022.0,23.5061,23.5238,23.4618,23.5061,2220022.0
2019-03-15 11:00:00,26.53,26.61,26.51,26.61,2069538.0,23.5061,23.577,23.4884,23.577,2069538.0
2019-03-15 11:30:00,26.61,26.67,26.55,26.65,5907763.0,23.577,23.6302,23.5238,23.6124,5907763.0
2019-03-15 12:00:00,26.64,26.67,26.62,26.64,2407166.0,23.6036,23.6302,23.5859,23.6036,2407166.0
2019-03-15 12:30:00,26.64,26.71,26.63,26.68,2222410.0,23.6036,23.6656,23.5947,23.639,2222410.0
2019-03-15 13:00:00,26.68,26.7,26.64,26.64,2047681.0,23.639,23.6567,23.6036,23.6036,2047681.0
2019-03-15 13:30:00,26.64,26.65,26.61,26.61,3431879.0,23.6036,23.6124,23.577,23.577,3431879.0
2019-03-15 14:00:00,26.61,26.62,26.55,26.55,4919378.0,23.577,23.5859,23.5238,23.5238,4919378.0
2019-03-15 14:30:00,26.55,26.61,26.55,26.59,5670761.0,23.5238,23.577,23.5238,23.5593,5670761.0
2019-03-15 15:00:00,26.59,26.6,26.54,26.6,8116481.0,23.5593,23.5681,23.515,23.5681,8116481.0
2019-03-15 15:30:00,26.6,26.64,26.55,26.63,14817125.0,23.5681,23.6036,23.5238,23.5947,14817125.0
2019-03-18 09:30:00,26.68,26.93,26.68,26.89,4899502.0,23.639,23.8605,23.639,23.8251,4899502.0
2019-03-18 10:00:00,26.89,26.94,26.86,26.88,5578249.0,23.8251,23.8694,23.7985,23.8162,5578249.0
2019-03-18 10:30:00,26.89,26.9,26.82,26.89,2072843.0,23.8251,23.8339,23.7631,23.8251,2072843.0
2019-03-18 11:00:00,26.9,26.94,26.87,26.89,4280311.0,23.8339,23.8694,23.8074,23.8251,4280311.0
2019-03-18 11:30:00,26.89,26.9,26.85,26.89,2129600.0,23.8251,23.8339,23.7896,23.8251,2129600.0
2019-03-18 12:00:00,26.89,26.94,26.85,26.94,2510522.0,23.8251,23.8694,23.7896,23.8694,2510522.0
2019-03-18 12:30:00,26.93,26.98,26.91,26.98,2345967.0,23.8605,23.9048,23.8428,23.9048,2345967.0
2019-03-18 13:00:00,26.97,26.98,26.94,26.95,1277472.0,23.896,23.9048,23.8694,23.8782,1277472.0
2019-03-18 13:30:00,26.94,26.97,26.94,26.95,1305916.0,23.8694,23.896,23.8694,23.8782,1305916.0
2019-03-18 14:00:00,26.95,26.96,26.9,26.93,1553897.0,23.8782,23.8871,23.8339,23.8605,1553897.0
2019-03-18 14:30:00,26.93,26.93,26.87,26.88,1827408.0,23.8605,23.8605,23.8074,23.8162,1827408.0
2019-03-18 15:00:00,26.88,26.9,26.85,26.87,2124734.0,23.8162,23.8339,23.7896,23.8074,2124734.0
2019-03-18 15:30:00,26.88,26.91,26.85,26.89,6808092.0,23.8162,23.8428,23.7896,23.8251,6808092.0
2019-03-19 09:30:00,27.05,27.1,26.98,26.98,4209898.0,23.9668,24.0111,23.9048,23.9048,4209898.0
2019-03-19 10:00:00,26.98,27.05,26.96,27.02,5938757.0,23.9048,23.9668,23.8871,23.9403,5938757.0
2019-03-19 10:30:00,27.02,27.06,26.95,26.95,2116234.0,23.9403,23.9757,23.8782,23.8782,2116234.0
2019-03-19 11:00:00,26.96,26.98,26.89,26.89,3111597.0,23.8871,23.9048,23.8251,23.8251,3111597.0
2019-03-19 11:30:00,26.89,27.01,26.89,27.0,3417772.0,23.8251,23.9314,23.8251,23.9225,3417772.0
2019-03-19 12:00:00,27.0,27.01,26.94,26.95,1522154.0,23.9225,23.9314,23.8694,23.8782,1522154.0
2019-03-19 12:30:00,26.96,26.98,26.83,26.92,3956861.0,23.8871,23.9048,23.7719,23.8517,3956861.0
2019-03-19 13:00:00,26.92,26.93,26.89,26.89,1321485.0,23.8517,23.8605,23.8251,23.8251,1321485.0
2019-03-19 13:30:00,26.9,26.91,26.83,26.84,1134436.0,23.8339,23.8428,23.7719,23.7808,1134436.0
2019-03-19 14:00:00,26.83,26.87,26.79,26.82,1931621.0,23.7719,23.8074,23.7365,23.7631,1931621.0
2019-03-19 14:30:00,26.82,26.86,26.8,26.82,2371673.0,23.7631,23.7985,23.7453,23.7631,2371673.0
2019-03-19 15:00:00,26.82,26.83,26.7,26.71,3969371.0,23.7631,23.7719,23.6567,23.6656,3969371.0
2019-03-19 15:30:00,26.71,26.72,26.62,26.7,8152594.0,23.6656,23.6745,23.5859,23.6567,8152594.0
2019-03-20 09:30:00,26.63,26.64,26.53,26.54,3162641.0,23.5947,23.6036,23.5061,23.515,3162641.0
2019-03-20 10:00:00,26.54,26.6,26.5,26.53,2407742.0,23.515,23.5681,23.4795,23.5061,2407742.0
2019-03-20 10:30:00,26.54,26.6,26.52,26.57,1196078.0,23.515,23.5681,23.4972,23.5416,1196078.0
2019-03-20 11:00:00,26.57,26.61,26.49,26.5,1298591.0,23.5416,23.577,23.4707,23.4795,1298591.0
2019-03-20 11:30:00,26.5,26.52,26.41,26.43,3227308.0,23.4795,23.4972,23.3998,23.4175,3227308.0
2019-03-20 12:00:00,26.43,26.45,26.41,26.43,1765621.0,23.4175,23.4352,23.3998,23.4175,1765621.0
2019-03-20 12:30:00,26.43,26.44,26.35,26.44,2566288.0,23.4175,23.4264,23.3466,23.4264,2566288.0
2019-03-20 13:00:00,26.43,26.46,26.42,26.43,3726246.0,23.4175,23.4441,23.4086,23.4175,3726246.0
2019-03-20 13:30:00,26.42,26.48,26.41,26.48,2056534.0,23.4086,23.4618,23.3998,23.4618,2056534.0
2019-03-20 14:00:00,26.48,26.55,26.35,26.38,9776542.0,23.4618,23.5238,23.3466,23.3732,9776542.0
2019-03-20 14:30:00,26.38,26.51,26.36,26.45,4322709.0,23.3732,23.4884,23.3555,23.4352,4322709.0
2019-03-20 15:00:00,26.45,26.47,26.33,26.34,4340715.0,23.4352,23.4529,23.3289,23.3378,4340715.0
2019-03-20 15:30:00,26.34,26.35,26.11,26.13,20379011.0,23.3378,23.3466,23.134,23.1517,20379011.0
2019-03-21 09:30:00,25.96,25.98,25.78,25.95,13678692.0,23.0011,23.0188,22.8416,22.9922,13678692.0
2019-03-21 10:00:00,25.95,26.01,25.9,25.93,8039621.0,22.9922,23.0454,22.9479,22.9745,8039621.0
2019-03-21 10:30:00,25.94,25.99,25.9,25.98,6076443.0,22.9834,23.0277,22.9479,23.0188,6076443.0
2019-03-21 11:00:00,25.98,26.05,25.97,26.01,6730595.0,23.0188,23.0808,23.0099,23.0454,6730595.0
2019-03-21 11:30:00,26.0,26.12,25.99,26.11,6618224.0,23.0365,23.1428,23.0277,23.134,6618224.0
2019-03-21 12:00:00,26.11,26.13,26.0,26.01,7116790.0,23.134,23.1517,23.0365,23.0454,7116790.0
2019-03-21 12:30:00,26.01,26.04,25.99,26.01,5393577.0,23.0454,23.072,23.0277,23.0454,5393577.0
2019-03-21 13:00:00,26.01,26.08,26.0,26.08,3847146.0,23.0454,23.1074,23.0365,23.1074,3847146.0
2019-03-21 13:30:00,26.08,26.13,26.04,26.09,4523473.0,23.1074,23.1517,23.072,23.1163,4523473.0
2019-03-21 14:00:00,26.09,26.17,26.08,26.13,4539231.0,23.1163,23.1871,23.1074,23.1517,4539231.0
2019-03-21 14:30:00,26.13,26.14,26.1,26.1,4413685.0,23.1517,23.1606,23.1251,23.1251,4413685.0
2019-03-21 15:00:00,26.1,26.15,26.03,26.06,5926877.0,23.1251,23.1694,23.0631,23.0897,5926877.0
2019-03-21 15:30:00,26.06,26.11,26.03,26.06,11825579.0,23.0897,23.134,23.0631,23.0897,11825579.0
2019-03-22 09:30:00,25.74,25.89,25.48,25.5,16766360.0,22.8062,22.9391,22.5758,22.5935,16766360.0
2019-03-22 10:00:00,25.49,25.61,25.41,25.5,12823701.0,22.5846,22.691,22.5138,22.5935,12823701.0
2019-03-22 10:30:00,25.5,25.59,25.43,25.44,8692680.0,22.5935,22.6733,22.5315,22.5403,8692680.0
2019-03-22 11:00:00,25.44,25.49,25.38,25.41,6805720.0,22.5403,22.5846,22.4872,22.5138,6805720.0
2019-03-22 11:30:00,25.41,25.43,25.26,25.26,9516695.0,22.5138,22.5315,22.3809,22.3809,9516695.0
2019-03-22 12:00:00,25.26,25.33,25.25,25.29,7708279.0,22.3809,22.4429,22.372,22.4074,7708279.0
2019-03-22 12:30:00,25.27,25.37,25.23,25.37,6178763.0,22.3897,22.4783,22.3543,22.4783,6178763.0
2019-03-22 13:00:00,25.36,25.42,25.33,25.34,3914383.0,22.4695,22.5226,22.4429,22.4517,3914383.0
2019-03-22 13:30:00,25.35,25.4,25.32,25.33,3840757.0,22.4606,22.5049,22.434,22.4429,3840757.0
2019-03-22 14:00:00,25.33,25.51,25.32,25.47,5568099.0,22.4429,22.6024,22.434,22.5669,5568099.0
2019-03-22 14:30:00,25.46,25.51,25.4,25.49,4613683.0,22.5581,22.6024,22.5049,22.5846,4613683.0
2019-03-22 15:00:00,25.49,25.53,25.38,25.39,6495563.0,22.5846,22.6201,22.4872,22.496,6495563.0
2019-03-22 15:30:00,25.39,25.4,25.32,25.33,17344818.0,22.496,22.5049,22.434,22.4429,17344818.0
2019-03-25 09:30:00,25.31,25.53,25.2,25.2,12083068.0,22.4252,22.6201,22.3277,22.3277,12083068.0
2019-03-25 10:00:00,25.21,25.27,25.16,25.27,5538434.0,22.3366,22.3897,22.2923,22.3897,5538434.0
2019-03-25 10:30:00,25.27,25.41,25.26,25.38,4454244.0,22.3897,22.5138,22.3809,22.4872,4454244.0
2019-03-25 11:00:00,25.37,25.46,25.34,25.45,4703440.0,22.4783,22.5581,22.4517,22.5492,4703440.0
2019-03-25 11:30:00,25.45,25.46,25.27,25.28,3365349.0,22.5492,22.5581,22.3897,22.3986,3365349.0
2019-03-25 12:00:00,25.28,25.31,25.25,25.26,6406419.0,22.3986,22.4252,22.372,22.3809,6406419.0
2019-03-25 12:30:00,25.26,25.29,25.18,25.29,3295024.0,22.3809,22.4074,22.31,22.4074,3295024.0
2019-03-25 13:00:00,25.29,25.3,25.21,25.28,2668535.0,22.4074,22.4163,22.3366,22.3986,2668535.0
2019-03-25 13:30:00,25.28,25.3,25.18,25.19,4850915.0,22.3986,22.4163,22.31,22.3188,4850915.0
2019-03-25 14:00:00,25.18,25.2,25.08,25.12,5693041.0,22.31,22.3277,22.2214,22.2568,5693041.0
2019-03-25 14:30:00,25.12,25.24,25.11,25.23,3330370.0,22.2568,22.3631,22.248,22.3543,3330370.0
2019-03-25 15:00:00,25.23,25.29,25.21,25.26,3850304.0,22.3543,22.4074,22.3366,22.3809,3850304.0
2019-03-25 15:30:00,25.26,25.27,25.19,25.24,7861413.0,22.3809,22.3897,22.3188,22.3631,7861413.0
2019-03-26 09:30:00,25.43,25.59,25.39,25.51,6275829.0,22.5315,22.6733,22.496,22.6024,6275829.0
2019-03-26 10:00:00,25.5,25.51,25.41,25.47,6618003.0,22.5935,22.6024,22.5138,22.5669,6618003.0
2019-03-26 10:30:00,25.48,25.49,25.41,25.48,2616933.0,22.5758,22.5846,22.5138,22.5758,2616933.0
2019-03-26 11:00:00,25.48,25.5,25.36,25.38,2703372.0,22.5758,22.5935,22.4695,22.4872,2703372.0
2019-03-26 11:30:00,25.38,25.44,25.34,25.38,2165016.0,22.4872,22.5403,22.4517,22.4872,2165016.0
2019-03-26 12:00:00,25.38,25.41,25.33,25.34,3406734.0,22.4872,22.5138,22.4429,22.4517,3406734.0
2019-03-26 12:30:00,25.34,25.35,25.28,25.34,3511774.0,22.4517,22.4606,22.3986,22.4517,3511774.0
2019-03-26 13:00:00,25.34,25.39,25.33,25.34,1704441.0,22.4517,22.496,22.4429,22.4517,1704441.0
2019-03-26 13:30:00,25.34,25.37,25.31,25.32,1605080.0,22.4517,22.4783,22.4252,22.434,1605080.0
2019-03-26 14:00:00,25.32,25.36,25.29,25.33,2401091.0,22.434,22.4695,22.4074,22.4429,2401091.0
2019-03-26 14:30:00,25.32,25.41,25.3,25.41,3980955.0,22.434,22.5138,22.4163,22.5138,3980955.0
2019-03-26 15:00:00,25.4,25.43,25.38,25.39,2351991.0,22.5049,22.5315,22.4872,22.496,2351991.0
2019-03-26 15:30:00,25.39,25.54,25.38,25.53,5883232.0,22.496,22.6289,22.4872,22.6201,5883232.0
2019-03-27 09:30:00,25.47,25.6,25.42,25.46,5934611.0,22.5669,22.6821,22.5226,22.5581,5934611.0
2019-03-27 10:00:00,25.47,25.6,25.42,25.58,5035939.0,22.5669,22.6821,22.5226,22.6644,5035939.0
2019-03-27 10:30:00,25.58,25.59,25.41,25.45,4661239.0,22.6644,22.6733,22.5138,22.5492,4661239.0
2019-03-27 11:00:00,25.45,25.52,25.41,25.42,3013199.0,22.5492,22.6112,22.5138,22.5226,3013199.0
2019-03-27 11:30:00,25.41,25.44,25.3,25.35,4174895.0,22.5138,22.5403,22.4163,22.4606,4174895.0
2019-03-27 12:00:00,25.35,25.41,25.31,25.4,2658177.0,22.4606,22.5138,22.4252,22.5049,2658177.0
2019-03-27 12:30:00,25.41,25.43,25.39,25.39,1908527.0,22.5138,22.5315,22.496,22.496,1908527.0
2019-03-27 13:00:00,25.4,25.49,25.39,25.48,2026995.0,22.5049,22.5846,22.496,22.5758,2026995.0
2019-03-27 13:30:00,25.48,25.49,25.44,25.48,934444.0,22.5758,22.5846,22.5403,22.5758,934444.0
2019-03-27 14:00:00,25.48,25.51,25.45,25.51,2736483.0,22.5758,22.6024,22.5492,22.6024,2736483.0
2019-03-27 14:30:00,25.51,25.53,25.42,25.44,3321769.0,22.6024,22.6201,22.5226,22.5403,3321769.0
2019-03-27 15:00:00,25.44,25.49,25.43,25.49,1933285.0,22.5403,22.5846,22.5315,22.5846,1933285.0
2019-03-27 15:30:00,25.49,25.53,25.4,25.41,6158214.0,22.5846,22.6201,22.5049,22.5138,6158214.0
2019-03-28 09:30:00,25.47,25.63,25.43,25.5,6669756.0,22.5669,22.7087,22.5315,22.5935,6669756.0
2019-03-28 10:00:00,25.5,25.54,25.46,25.52,2700419.0,22.5935,22.6289,22.5581,22.6112,2700419.0
2019-03-28 10:30:00,25.53,25.59,25.51,25.56,2814511.0,22.6201,22.6733,22.6024,22.6467,2814511.0
2019-03-28 11:00:00,25.56,25.57,25.43,25.43,3082223.0,22.6467,22.6555,22.5315,22.5315,3082223.0
2019-03-28 11:30:00,25.43,25.47,25.39,25.44,3205431.0,22.5315,22.5669,22.496,22.5403,3205431.0
2019-03-28 12:00:00,25.43,25.44,25.35,25.4,2430649.0,22.5315,22.5403,22.4606,22.5049,2430649.0
2019-03-28 12:30:00,25.41,25.46,25.39,25.45,1281291.0,22.5138,22.5581,22.496,22.5492,1281291.0
2019-03-28 13:00:00,25.45,25.49,25.44,25.48,1503672.0,22.5492,22.5846,22.5403,22.5758,1503672.0
2019-03-28 13:30:00,25.47,25.51,25.45,25.51,2061269.0,22.5669,22.6024,22.5492,22.6024,2061269.0
2019-03-28 14:00:00,25.51,25.53,25.49,25.53,1978037.0,22.6024,22.6201,22.5846,22.6201,1978037.0
2019-03-28 14:30:00,25.53,25.54,25.49,25.54,1654510.0,22.6201,22.6289,22.5846,22.6289,1654510.0
2019-03-28 15:00:00,25.53,25.59,25.52,25.59,1996012.0,22.6201,22.6733,22.6112,22.6733,1996012.0
2019-03-28 15:30:00,25.59,25.65,25.57,25.64,8060506.0,22.6733,22.7264,22.6555,22.7176,8060506.0
2019-03-29 09:30:00,25.86,25.88,25.68,25.77,8668857.0,22.9125,22.9302,22.753,22.8327,8668857.0
2019-03-29 10:00:00,25.78,25.81,25.69,25.73,6215010.0,22.8416,22.8682,22.7619,22.7973,6215010.0
2019-03-29 10:30:00,25.73,25.75,25.62,25.66,5014557.0,22.7973,22.815,22.6998,22.7353,5014557.0
2019-03-29 11:00:00,25.67,25.72,25.63,25.67,2680750.0,22.7441,22.7884,22.7087,22.7441,2680750.0
2019-03-29 11:30:00,25.67,25.75,25.66,25.68,3013967.0,22.7441,22.815,22.7353,22.753,3013967.0
2019-03-29 12:00:00,25.68,25.69,25.61,25.68,3807396.0,22.753,22.7619,22.691,22.753,3807396.0
2019-03-29 12:30:00,25.68,25.71,25.63,25.65,1380606.0,22.753,22.7796,22.7087,22.7264,1380606.0
2019-03-29 13:00:00,25.66,25.67,25.61,25.65,1268555.0,22.7353,22.7441,22.691,22.7264,1268555.0
2019-03-29 13:30:00,25.66,25.68,25.63,25.64,1554321.0,22.7353,22.753,22.7087,22.7176,1554321.0
2019-03-29 14:00:00,25.64,25.69,25.64,25.66,1707939.0,22.7176,22.7619,22.7176,22.7353,1707939.0
2019-03-29 14:30:00,25.66,25.72,25.63,25.7,1475841.0,22.7353,22.7884,22.7087,22.7707,1475841.0
2019-03-29 15:00:00,25.71,25.74,25.65,25.67,3733718.0,22.7796,22.8062,22.7264,22.7441,3733718.0
2019-03-29 15:30:00,25.67,25.74,25.65,25.71,6827941.0,22.7441,22.8062,22.7264,22.7796,6827941.0
2019-04-01 09:30:00,25.92,26.05,25.91,25.97,5135204.0,22.9656,23.0808,22.9568,23.0099,5135204.0
2019-04-01 10:00:00,25.98,26.25,25.97,26.24,10607778.0,23.0188,23.258,23.0099,23.2492,10607778.0
2019-04-01 10:30:00,26.24,26.26,26.14,26.14,6126713.0,23.2492,23.2669,23.1606,23.1606,6126713.0
2019-04-01 11:00:00,26.14,26.21,26.11,26.2,3264742.0,23.1606,23.2226,23.134,23.2137,3264742.0
2019-04-01 11:30:00,26.2,26.23,26.15,26.21,2643985.0,23.2137,23.2403,23.1694,23.2226,2643985.0
2019-04-01 12:00:00,26.22,26.23,26.17,26.22,2105946.0,23.2314,23.2403,23.1871,23.2314,2105946.0
2019-04-01 12:30:00,26.22,26.24,26.19,26.23,1566554.0,23.2314,23.2492,23.2049,23.2403,1566554.0
2019-04-01 13:00:00,26.24,26.26,26.21,26.24,3768997.0,23.2492,23.2669,23.2226,23.2492,3768997.0
2019-04-01 13:30:00,26.24,26.31,26.23,26.29,4766604.0,23.2492,23.3112,23.2403,23.2935,4766604.0
2019-04-01 14:00:00,26.29,26.36,26.28,26.33,3636591.0,23.2935,23.3555,23.2846,23.3289,3636591.0
2019-04-01 14:30:00,26.33,26.33,26.26,26.26,3244529.0,23.3289,23.3289,23.2669,23.2669,3244529.0
2019-04-01 15:00:00,26.26,26.31,26.23,26.31,3223281.0,23.2669,23.3112,23.2403,23.3112,3223281.0
2019-04-01 15:30:00,26.3,26.36,26.29,26.34,9297021.0,23.3023,23.3555,23.2935,23.3378,9297021.0
2019-04-02 09:30:00,26.27,26.46,26.23,26.45,5329286.0,23.2757,23.4441,23.2403,23.4352,5329286.0
2019-04-02 10:00:00,26.45,26.45,26.34,26.36,3188912.0,23.4352,23.4352,23.3378,23.3555,3188912.0
2019-04-02 10:30:00,26.36,26.38,26.29,26.29,2113373.0,23.3555,23.3732,23.2935,23.2935,2113373.0
2019-04-02 11:00:00,26.29,26.36,26.24,26.36,2774666.0,23.2935,23.3555,23.2492,23.3555,2774666.0
2019-04-02 11:30:00,26.36,26.41,26.32,26.37,1987034.0,23.3555,23.3998,23.32,23.3643,1987034.0
2019-04-02 12:00:00,26.38,26.4,26.29,26.3,2401154.0,23.3732,23.3909,23.2935,23.3023,2401154.0
2019-04-02 12:30:00,26.3,26.34,26.29,26.33,2228881.0,23.3023,23.3378,23.2935,23.3289,2228881.0
2019-04-02 13:00:00,26.33,26.36,26.31,26.33,2132002.0,23.3289,23.3555,23.3112,23.3289,2132002.0
2019-04-02 13:30:00,26.33,26.36,26.31,26.33,1126950.0,23.3289,23.3555,23.3112,23.3289,1126950.0
2019-04-02 14:00:00,26.33,26.37,26.32,26.36,3762447.0,23.3289,23.3643,23.32,23.3555,3762447.0
2019-04-02 14:30:00,26.36,26.37,26.32,26.34,2537343.0,23.3555,23.3643,23.32,23.3378,2537343.0
2019-04-02 15:00:00,26.34,26.37,26.33,26.36,2438523.0,23.3378,23.3643,23.3289,23.3555,2438523.0
2019-04-02 15:30:00,26.36,26.37,26.33,26.34,4622794.0,23.3555,23.3643,23.3289,23.3378,4622794.0
2019-04-03 09:30:00,26.5,26.62,26.42,26.44,10283397.0,23.4795,23.5859,23.4086,23.4264,10283397.0
2019-04-03 10:00:00,26.43,26.46,26.36,26.44,5944205.0,23.4175,23.4441,23.3555,23.4264,5944205.0
2019-04-03 10:30:00,26.43,26.51,26.4,26.47,2669523.0,23.4175,23.4884,23.3909,23.4529,2669523.0
2019-04-03 11:00:00,26.47,26.49,26.4,26.43,3112455.0,23.4529,23.4707,23.3909,23.4175,3112455.0
2019-04-03 11:30:00,26.43,26.47,26.42,26.46,3116584.0,23.4175,23.4529,23.4086,23.4441,3116584.0
2019-04-03 12:00:00,26.45,26.46,26.42,26.44,1425192.0,23.4352,23.4441,23.4086,23.4264,1425192.0
2019-04-03 12:30:00,26.44,26.46,26.4,26.41,1584881.0,23.4264,23.4441,23.3909,23.3998,1584881.0
2019-04-03 13:00:00,26.42,26.45,26.4,26.44,2593807.0,23.4086,23.4352,23.3909,23.4264,2593807.0
2019-04-03 13:30:00,26.44,26.46,26.39,26.41,1606399.0,23.4264,23.4441,23.3821,23.3998,1606399.0
2019-04-03 14:00:00,26.41,26.44,26.39,26.43,2381268.0,23.3998,23.4264,23.3821,23.4175,2381268.0
2019-04-03 14:30:00,26.43,26.43,26.36,26.37,1793911.0,23.4175,23.4175,23.3555,23.3643,1793911.0
2019-04-03 15:00:00,26.37,26.38,26.29,26.37,3741731.0,23.3643,23.3732,23.2935,23.3643,3741731.0
2019-04-03 15:30:00,26.37,26.43,26.33,26.42,6503759.0,23.3643,23.4175,23.3289,23.4086,6503759.0
2019-04-04 09:30:00,26.4,26.53,26.4,26.49,7353866.0,23.3909,23.5061,23.3909,23.4707,7353866.0
2019-04-04 10:00:00,26.49,26.59,26.48,26.55,7430087.0,23.4707,23.5593,23.4618,23.5238,7430087.0
2019-04-04 10:30:00,26.55,26.65,26.52,26.64,6352966.0,23.5238,23.6124,23.4972,23.6036,6352966.0
2019-04-04 11:00:00,26.64,26.67,26.56,26.64,3645340.0,23.6036,23.6302,23.5327,23.6036,3645340.0
2019-04-04 11:30:00,26.64,26.64,26.55,26.56,3678098.0,23.6036,23.6036,23.5238,23.5327,3678098.0
2019-04-04 12:00:00,26.56,26.59,26.5,26.51,1644138.0,23.5327,23.5593,23.4795,23.4884,1644138.0
2019-04-04 12:30:00,26.51,26.58,26.5,26.56,2179505.0,23.4884,23.5504,23.4795,23.5327,2179505.0
2019-04-04 13:00:00,26.56,26.56,26.52,26.54,1426992.0,23.5327,23.5327,23.4972,23.515,1426992.0
2019-04-04 13:30:00,26.54,26.58,26.53,26.56,1876932.0,23.515,23.5504,23.5061,23.5327,1876932.0
2019-04-04 14:00:00,26.56,26.58,26.54,26.56,1972250.0,23.5327,23.5504,23.515,23.5327,1972250.0
2019-04-04 14:30:00,26.57,26.58,26.53,26.54,2343937.0,23.5416,23.5504,23.5061,23.515,2343937.0
2019-04-04 15:00:00,26.55,26.57,26.53,26.57,2029967.0,23.5238,23.5416,23.5061,23.5416,2029967.0
2019-04-04 15:30:00,26.56,26.59,26.55,26.57,8026152.0,23.5327,23.5593,23.5238,23.5416,8026152.0
2019-04-05 09:30:00,26.61,26.71,26.52,26.63,6424362.0,23.577,23.6656,23.4972,23.5947,6424362.0
2019-04-05 10:00:00,26.64,26.65,26.52,26.53,5861696.0,23.6036,23.6124,23.4972,23.5061,5861696.0
2019-04-05 10:30:00,26.53,26.62,26.52,26.59,2437436.0,23.5061,23.5859,23.4972,23.5593,2437436.0
2019-04-05 11:00:00,26.59,26.63,26.54,26.57,2312046.0,23.5593,23.5947,23.515,23.5416,2312046.0
2019-04-05 11:30:00,26.56,26.58,26.54,26.55,1676054.0,23.5327,23.5504,23.515,23.5238,1676054.0
2019-04-05 12:00:00,26.55,26.61,26.55,26.6,2371049.0,23.5238,23.577,23.5238,23.5681,2371049.0
2019-04-05 12:30:00,26.6,26.6,26.54,26.59,1022335.0,23.5681,23.5681,23.515,23.5593,1022335.0
2019-04-05 13:00:00,26.59,26.61,26.58,26.6,1318514.0,23.5593,23.577,23.5504,23.5681,1318514.0
2019-04-05 13:30:00,26.6,26.61,26.58,26.6,1337686.0,23.5681,23.577,23.5504,23.5681,1337686.0
2019-04-05 14:00:00,26.6,26.61,26.56,26.57,975835.0,23.5681,23.577,23.5327,23.5416,975835.0
2019-04-05 14:30:00,26.56,26.61,26.56,26.59,1010950.0,23.5327,23.577,23.5327,23.5593,1010950.0
2019-04-05 15:00:00,26.59,26.6,26.57,26.58,1428454.0,23.5593,23.5681,23.5416,23.5504,1428454.0
2019-04-05 15:30:00,26.58,26.6,26.53,26.59,5248325.0,23.5504,23.5681,23.5061,23.5593,5248325.0
2019-04-08 09:30:00,26.53,26.58,26.47,26.53,5471768.0,23.5061,23.5504,23.4529,23.5061,5471768.0
2019-04-08 10:00:00,26.53,26.61,26.5,26.61,4164127.0,23.5061,23.577,23.4795,23.577,4164127.0
2019-04-08 10:30:00,26.62,26.63,26.58,26.6,2800497.0,23.5859,23.5947,23.5504,23.5681,2800497.0
2019-04-08 11:00:00,26.6,26.61,26.49,26.53,1985664.0,23.5681,23.577,23.4707,23.5061,1985664.0
2019-04-08 11:30:00,26.54,26.6,26.53,26.56,1705109.0,23.515,23.5681,23.5061,23.5327,1705109.0
2019-04-08 12:00:00,26.57,26.57,26.51,26.54,1026101.0,23.5416,23.5416,23.4884,23.515,1026101.0
2019-04-08 12:30:00,26.54,26.56,26.52,26.54,610634.0,23.515,23.5327,23.4972,23.515,610634.0
2019-04-08 13:00:00,26.54,26.58,26.53,26.55,1451910.0,23.515,23.5504,23.5061,23.5238,1451910.0
2019-04-08 13:30:00,26.55,26.59,26.54,26.58,1441539.0,23.5238,23.5593,23.515,23.5504,1441539.0
2019-04-08 14:00:00,26.58,26.6,26.55,26.57,1662395.0,23.5504,23.5681,23.5238,23.5416,1662395.0
2019-04-08 14:30:00,26.57,26.6,26.55,26.56,1194116.0,23.5416,23.5681,23.5238,23.5327,1194116.0
2019-04-08 15:00:00,26.56,26.59,26.56,26.57,1215122.0,23.5327,23.5593,23.5327,23.5416,1215122.0
2019-04-08 15:30:00,26.57,26.64,26.56,26.63,5029760.0,23.5416,23.6036,23.5327,23.5947,5029760.0
2019-04-09 09:30:00,26.52,26.52,26.29,26.43,8869298.0,23.4972,23.4972,23.2935,23.4175,8869298.0
2019-04-09 10:00:00,26.44,26.46,26.37,26.39,6576489.0,23.4264,23.4441,23.3643,23.3821,6576489.0
2019-04-09 10:30:00,26.39,26.41,26.32,26.38,3311261.0,23.3821,23.3998,23.32,23.3732,3311261.0
2019-04-09 11:00:00,26.38,26.41,26.35,26.37,2509815.0,23.3732,23.3998,23.3466,23.3643,2509815.0
2019-04-09 11:30:00,26.37,26.43,26.36,26.41,2583272.0,23.3643,23.4175,23.3555,23.3998,2583272.0
2019-04-09 12:00:00,26.41,26.5,26.4,26.48,2688406.0,23.3998,23.4795,23.3909,23.4618,2688406.0
2019-04-09 12:30:00,26.48,26.48,26.44,26.44,1893863.0,23.4618,23.4618,23.4264,23.4264,1893863.0
2019-04-09 13:00:00,26.44,26.47,26.41,26.42,3253881.0,23.4264,23.4529,23.3998,23.4086,3253881.0
2019-04-09 13:30:00,26.41,26.45,26.39,26.41,3064780.0,23.3998,23.4352,23.3821,23.3998,3064780.0
2019-04-09 14:00:00,26.41,26.41,26.37,26.38,3003900.0,23.3998,23.3998,23.3643,23.3732,3003900.0
2019-04-09 14:30:00,26.37,26.4,26.34,26.36,2237378.0,23.3643,23.3909,23.3378,23.3555,2237378.0
2019-04-09 15:00:00,26.36,26.39,26.32,26.34,3514444.0,23.3555,23.3821,23.32,23.3378,3514444.0
2019-04-09 15:30:00,26.34,26.41,26.33,26.41,8750417.0,23.3378,23.3998,23.3289,23.3998,8750417.0
2019-04-10 09:30:00,26.41,26.5,26.31,26.39,7056808.0,23.3998,23.4795,23.3112,23.3821,7056808.0
2019-04-10 10:00:00,26.38,26.4,26.32,26.34,3938550.0,23.3732,23.3909,23.32,23.3378,3938550.0
2019-04-10 10:30:00,26.34,26.37,26.28,26.31,5661370.0,23.3378,23.3643,23.2846,23.3112,5661370.0
2019-04-10 11:00:00,26.31,26.37,26.31,26.35,3435415.0,23.3112,23.3643,23.3112,23.3466,3435415.0
2019-04-10 11:30:00,26.35,26.4,26.34,26.38,1234115.0,23.3466,23.3909,23.3378,23.3732,1234115.0
2019-04-10 12:00:00,26.38,26.4,26.34,26.39,2264406.0,23.3732,23.3909,23.3378,23.3821,2264406.0
2019-04-10 12:30:00,26.39,26.39,26.34,26.35,1632556.0,23.3821,23.3821,23.3378,23.3466,1632556.0
2019-04-10 13:00:00,26.34,26.39,26.34,26.38,831661.0,23.3378,23.3821,23.3378,23.3732,831661.0
2019-04-10 13:30:00,26.39,26.44,26.37,26.43,2003365.0,23.3821,23.4264,23.3643,23.4175,2003365.0
2019-04-10 14:00:00,26.44,26.47,26.38,26.46,2608411.0,23.4264,23.4529,23.3732,23.4441,2608411.0
2019-04-10 14:30:00,26.46,26.49,26.45,26.48,2472596.0,23.4441,23.4707,23.4352,23.4618,2472596.0
2019-04-10 15:00:00,26.48,26.53,26.47,26.49,3157432.0,23.4618,23.5061,23.4529,23.4707,3157432.0
2019-04-10 15:30:00,26.49,26.52,26.47,26.5,8090093.0,23.4707,23.4972,23.4529,23.4795,8090093.0
2019-04-11 09:30:00,26.59,26.75,26.55,26.7,6835215.0,23.5593,23.701,23.5238,23.6567,6835215.0
2019-04-11 10:00:00,26.71,26.74,26.65,26.7,4600534.0,23.6656,23.6922,23.6124,23.6567,4600534.0
2019-04-11 10:30:00,26.7,26.7,26.63,26.66,2654088.0,23.6567,23.6567,23.5947,23.6213,2654088.0
2019-04-11 11:00:00,26.66,26.7,26.61,26.63,5797581.0,23.6213,23.6567,23.577,23.5947,5797581.0
2019-04-11 11:30:00,26.62,26.62,26.51,26.58,1878363.0,23.5859,23.5859,23.4884,23.5504,1878363.0
2019-04-11 12:00:00,26.58,26.59,26.52,26.53,2596639.0,23.5504,23.5593,23.4972,23.5061,2596639.0
2019-04-11 12:30:00,26.53,26.6,26.52,26.58,1839614.0,23.5061,23.5681,23.4972,23.5504,1839614.0
2019-04-11 13:00:00,26.59,26.63,26.58,26.61,1661869.0,23.5593,23.5947,23.5504,23.577,1661869.0
2019-04-11 13:30:00,26.61,26.66,26.59,26.65,2696639.0,23.577,23.6213,23.5593,23.6124,2696639.0
2019-04-11 14:00:00,26.64,26.66,26.62,26.62,2908575.0,23.6036,23.6213,23.5859,23.5859,2908575.0
2019-04-11 14:30:00,26.63,26.66,26.59,26.62,3065420.0,23.5947,23.6213,23.5593,23.5859,3065420.0
2019-04-11 15:00:00,26.62,26.65,26.61,26.62,3975614.0,23.5859,23.6124,23.577,23.5859,3975614.0
2019-04-11 15:30:00,26.62,26.69,26.62,26.64,6810000.0,23.5859,23.6479,23.5859,23.6036,6810000.0
2019-04-12 09:30:00,27.04,27.33,26.96,27.26,13148593.0,23.958,24.2149,23.8871,24.1529,13148593.0
2019-04-12 10:00:00,27.26,27.27,27.1,27.13,7894211.0,24.1529,24.1618,24.0111,24.0377,7894211.0
2019-04-12 10:30:00,27.13,27.14,26.9,27.02,11428386.0,24.0377,24.0466,23.8339,23.9403,11428386.0
2019-04-12 11:00:00,27.02,27.06,26.99,27.03,4326124.0,23.9403,23.9757,23.9137,23.9491,4326124.0
2019-04-12 11:30:00,27.03,27.05,26.95,27.02,3824805.0,23.9491,23.9668,23.8782,23.9403,3824805.0
2019-04-12 12:00:00,27.02,27.14,27.01,27.13,3850159.0,23.9403,24.0466,23.9314,24.0377,3850159.0
2019-04-12 12:30:00,27.13,27.15,27.09,27.11,3162484.0,24.0377,24.0554,24.0023,24.02,3162484.0
2019-04-12 13:00:00,27.12,27.14,27.09,27.12,1924343.0,24.0289,24.0466,24.0023,24.0289,1924343.0
2019-04-12 13:30:00,27.13,27.16,27.1,27.13,1824095.0,24.0377,24.0643,24.0111,24.0377,1824095.0
2019-04-12 14:00:00,27.12,27.16,27.12,27.14,3326376.0,24.0289,24.0643,24.0289,24.0466,3326376.0
2019-04-12 14:30:00,27.14,27.14,27.04,27.06,2788904.0,24.0466,24.0466,23.958,23.9757,2788904.0
2019-04-12 15:00:00,27.05,27.13,27.05,27.13,8497945.0,23.9668,24.0377,23.9668,24.0377,8497945.0
2019-04-12 15:30:00,27.13,27.15,27.1,27.14,11943019.0,24.0377,24.0554,24.0111,24.0466,11943019.0
2019-04-15 09:30:00,27.15,27.16,26.91,27.02,9161609.0,24.0554,24.0643,23.8428,23.9403,9161609.0
2019-04-15 10:00:00,27.01,27.13,27.0,27.09,4127613.0,23.9314,24.0377,23.9225,24.0023,4127613.0
2019-04-15 10:30:00,27.09,27.09,26.99,27.01,3200696.0,24.0023,24.0023,23.9137,23.9314,3200696.0
2019-04-15 11:00:00,27.01,27.04,26.97,27.01,2470827.0,23.9314,23.958,23.896,23.9314,2470827.0
2019-04-15 11:30:00,27.01,27.01,26.94,26.95,1655959.0,23.9314,23.9314,23.8694,23.8782,1655959.0
2019-04-15 12:00:00,26.95,26.97,26.92,26.94,1579940.0,23.8782,23.896,23.8517,23.8694,1579940.0
2019-04-15 12:30:00,26.94,26.96,26.92,26.93,1369559.0,23.8694,23.8871,23.8517,23.8605,1369559.0
2019-04-15 13:00:00,26.94,27.01,26.93,27.01,1404416.0,23.8694,23.9314,23.8605,23.9314,1404416.0
2019-04-15 13:30:00,27.01,27.03,26.99,27.0,1376289.0,23.9314,23.9491,23.9137,23.9225,1376289.0
2019-04-15 14:00:00,27.0,27.01,26.96,26.96,1325226.0,23.9225,23.9314,23.8871,23.8871,1325226.0
2019-04-15 14:30:00,26.97,26.98,26.92,26.96,1588421.0,23.896,23.9048,23.8517,23.8871,1588421.0
2019-04-15 15:00:00,26.95,26.99,26.95,26.96,1630409.0,23.8782,23.9137,23.8782,23.8871,1630409.0
2019-04-15 15:30:00,26.96,26.99,26.91,26.98,6006512.0,23.8871,23.9137,23.8428,23.9048,6006512.0
2019-04-16 09:30:00,27.03,27.16,27.01,27.05,5091079.0,23.9491,24.0643,23.9314,23.9668,5091079.0
2019-04-16 10:00:00,27.05,27.13,27.02,27.09,2944377.0,23.9668,24.0377,23.9403,24.0023,2944377.0
2019-04-16 10:30:00,27.09,27.11,27.04,27.1,2896311.0,24.0023,24.02,23.958,24.0111,2896311.0
2019-04-16 11:00:00,27.09,27.2,27.07,27.18,3160811.0,24.0023,24.0997,23.9846,24.082,3160811.0
2019-04-16 11:30:00,27.18,27.23,27.15,27.2,3074747.0,24.082,24.1263,24.0554,24.0997,3074747.0
2019-04-16 12:00:00,27.21,27.27,27.2,27.24,2332306.0,24.1086,24.1618,24.0997,24.1352,2332306.0
2019-04-16 12:30:00,27.24,27.32,27.23,27.31,1430722.0,24.1352,24.2061,24.1263,24.1972,1430722.0
2019-04-16 13:00:00,27.3,27.31,27.26,27.3,2247742.0,24.1883,24.1972,24.1529,24.1883,2247742.0
2019-04-16 13:30:00,27.3,27.35,27.29,27.33,2598943.0,24.1883,24.2326,24.1795,24.2149,2598943.0
2019-04-16 14:00:00,27.33,27.38,27.31,27.36,4459660.0,24.2149,24.2592,24.1972,24.2415,4459660.0
2019-04-16 14:30:00,27.37,27.38,27.31,27.34,3628065.0,24.2504,24.2592,24.1972,24.2238,3628065.0
2019-04-16 15:00:00,27.34,27.38,27.32,27.36,1869950.0,24.2238,24.2592,24.2061,24.2415,1869950.0
2019-04-16 15:30:00,27.36,27.37,27.29,27.35,9935238.0,24.2415,24.2504,24.1795,24.2326,9935238.0
2019-04-17 09:30:00,27.45,27.46,27.23,27.31,9158499.0,24.3212,24.3301,24.1263,24.1972,9158499.0
2019-04-17 10:00:00,27.31,27.35,27.2,27.34,3494765.0,24.1972,24.2326,24.0997,24.2238,3494765.0
2019-04-17 10:30:00,27.34,27.4,27.32,27.36,3768741.0,24.2238,24.2769,24.2061,24.2415,3768741.0
2019-04-17 11:00:00,27.36,27.41,27.28,27.28,3796674.0,24.2415,24.2858,24.1706,24.1706,3796674.0
2019-04-17 11:30:00,27.28,27.31,27.23,27.26,4090706.0,24.1706,24.1972,24.1263,24.1529,4090706.0
2019-04-17 12:00:00,27.26,27.27,27.21,27.27,3496408.0,24.1529,24.1618,24.1086,24.1618,3496408.0
2019-04-17 12:30:00,27.27,27.33,27.25,27.32,1306690.0,24.1618,24.2149,24.144,24.2061,1306690.0
2019-04-17 13:00:00,27.31,27.34,27.29,27.3,2690538.0,24.1972,24.2238,24.1795,24.1883,2690538.0
2019-04-17 13:30:00,27.3,27.37,27.3,27.36,1556732.0,24.1883,24.2504,24.1883,24.2415,1556732.0
2019-04-17 14:00:00,27.37,27.4,27.33,27.34,2417448.0,24.2504,24.2769,24.2149,24.2238,2417448.0
2019-04-17 14:30:00,27.35,27.38,27.33,27.38,2647220.0,24.2326,24.2592,24.2149,24.2592,2647220.0
2019-04-17 15:00:00,27.37,27.43,27.37,27.42,7775612.0,24.2504,24.3035,24.2504,24.2947,7775612.0
2019-04-17 15:30:00,27.41,27.46,27.39,27.4,8093912.0,24.2858,24.3301,24.2681,24.2769,8093912.0
2019-04-18 09:30:00,27.37,27.45,27.3,27.37,7400350.0,24.2504,24.3212,24.1883,24.2504,7400350.0
2019-04-18 10:00:00,27.37,27.42,27.3,27.41,5029171.0,24.2504,24.2947,24.1883,24.2858,5029171.0
2019-04-18 10:30:00,27.41,27.42,27.31,27.36,3530873.0,24.2858,24.2947,24.1972,24.2415,3530873.0
2019-04-18 11:00:00,27.36,27.45,27.35,27.39,3708479.0,24.2415,24.3212,24.2326,24.2681,3708479.0
2019-04-18 11:30:00,27.39,27.44,27.36,27.43,2796252.0,24.2681,24.3124,24.2415,24.3035,2796252.0
2019-04-18 12:00:00,27.43,27.45,27.4,27.41,1060363.0,24.3035,24.3212,24.2769,24.2858,1060363.0
2019-04-18 12:30:00,27.41,27.45,27.4,27.43,1312148.0,24.2858,24.3212,24.2769,24.3035,1312148.0
2019-04-18 13:00:00,27.43,27.45,27.41,27.45,1649165.0,24.3035,24.3212,24.2858,24.3212,1649165.0
2019-04-18 13:30:00,27.45,27.45,27.4,27.41,1566223.0,24.3212,24.3212,24.2769,24.2858,1566223.0
2019-04-18 14:00:00,27.41,27.41,27.36,27.39,2201990.0,24.2858,24.2858,24.2415,24.2681,2201990.0
2019-04-18 14:30:00,27.38,27.41,27.35,27.41,1659358.0,24.2592,24.2858,24.2326,24.2858,1659358.0
2019-04-18 15:00:00,27.41,27.42,27.37,27.38,2305637.0,24.2858,24.2947,24.2504,24.2592,2305637.0
2019-04-18 15:30:00,27.37,27.38,27.31,27.34,9697326.0,24.2504,24.2592,24.1972,24.2238,9697326.0
2019-04-22 09:30:00,27.26,27.34,27.17,27.29,4468935.0,24.1529,24.2238,24.0732,24.1795,4468935.0
2019-04-22 10:00:00,27.3,27.3,27.17,27.21,1694197.0,24.1883,24.1883,24.0732,24.1086,1694197.0
2019-04-22 10:30:00,27.22,27.31,27.21,27.31,1918993.0,24.1175,24.1972,24.1086,24.1972,1918993.0
2019-04-22 11:00:00,27.31,27.31,27.26,27.28,1990143.0,24.1972,24.1972,24.1529,24.1706,1990143.0
2019-04-22 11:30:00,27.28,27.32,27.27,27.3,1250467.0,24.1706,24.2061,24.1618,24.1883,1250467.0
2019-04-22 12:00:00,27.3,27.3,27.27,27.29,956155.0,24.1883,24.1883,24.1618,24.1795,956155.0
2019-04-22 12:30:00,27.29,27.3,27.27,27.29,722090.0,24.1795,24.1883,24.1618,24.1795,722090.0
2019-04-22 13:00:00,27.29,27.29,27.26,27.29,1021639.0,24.1795,24.1795,24.1529,24.1795,1021639.0
2019-04-22 13:30:00,27.29,27.31,27.27,27.29,1266221.0,24.1795,24.1972,24.1618,24.1795,1266221.0
2019-04-22 14:00:00,27.29,27.32,27.28,27.29,1812115.0,24.1795,24.2061,24.1706,24.1795,1812115.0
2019-04-22 14:30:00,27.29,27.3,27.26,27.29,1565882.0,24.1795,24.1883,24.1529,24.1795,1565882.0
2019-04-22 15:00:00,27.29,27.31,27.26,27.27,1656042.0,24.1795,24.1972,24.1529,24.1618,1656042.0
2019-04-22 15:30:00,27.27,27.3,27.25,27.27,4968668.0,24.1618,24.1883,24.144,24.1618,4968668.0
2019-04-23 09:30:00,27.25,27.3,27.17,27.21,4551483.0,24.144,24.1883,24.0732,24.1086,4551483.0
2019-04-23 10:00:00,27.21,27.24,27.14,27.17,3744796.0,24.1086,24.1352,24.0466,24.0732,3744796.0
2019-04-23 10:30:00,27.17,27.25,27.14,27.25,4635028.0,24.0732,24.144,24.0466,24.144,4635028.0
2019-04-23 11:00:00,27.25,27.34,27.24,27.33,3162559.0,24.144,24.2238,24.1352,24.2149,3162559.0
2019-04-23 11:30:00,27.32,27.42,27.31,27.41,3533030.0,24.2061,24.2947,24.1972,24.2858,3533030.0
2019-04-23 12:00:00,27.41,27.46,27.39,27.4,6345179.0,24.2858,24.3301,24.2681,24.2769,6345179.0
2019-04-23 12:30:00,27.4,27.41,27.37,27.41,2487230.0,24.2769,24.2858,24.2504,24.2858,2487230.0
2019-04-23 13:00:00,27.4,27.42,27.36,27.37,2914363.0,24.2769,24.2947,24.2415,24.2504,2914363.0
2019-04-23 13:30:00,27.37,27.4,27.36,27.38,1030909.0,24.2504,24.2769,24.2415,24.2592,1030909.0
2019-04-23 14:00:00,27.38,27.42,27.36,27.42,1020557.0,24.2592,24.2947,24.2415,24.2947,1020557.0
2019-04-23 14:30:00,27.41,27.42,27.39,27.41,806249.0,24.2858,24.2947,24.2681,24.2858,806249.0
2019-04-23 15:00:00,27.4,27.42,27.38,27.39,1420496.0,24.2769,24.2947,24.2592,24.2681,1420496.0
2019-04-23 15:30:00,27.39,27.45,27.38,27.42,6021497.0,24.2681,24.3212,24.2592,24.2947,6021497.0
2019-04-24 09:30:00,27.34,27.4,27.28,27.39,4833033.0,24.2238,24.2769,24.1706,24.2681,4833033.0
2019-04-24 10:00:00,27.39,27.4,27.28,27.32,3182381.0,24.2681,24.2769,24.1706,24.2061,3182381.0
2019-04-24 10:30:00,27.31,27.37,27.3,27.35,2254414.0,24.1972,24.2504,24.1883,24.2326,2254414.0
2019-04-24 11:00:00,27.35,27.39,27.33,27.35,1619939.0,24.2326,24.2681,24.2149,24.2326,1619939.0
2019-04-24 11:30:00,27.36,27.43,27.35,27.4,2642235.0,24.2415,24.3035,24.2326,24.2769,2642235.0
2019-04-24 12:00:00,27.4,27.45,27.38,27.44,1899665.0,24.2769,24.3212,24.2592,24.3124,1899665.0
2019-04-24 12:30:00,27.44,27.53,27.41,27.41,1417888.0,24.3124,24.3921,24.2858,24.2858,1417888.0
2019-04-24 13:00:00,27.41,27.41,27.32,27.38,2212498.0,24.2858,24.2858,24.2061,24.2592,2212498.0
2019-04-24 13:30:00,27.38,27.4,27.36,27.39,1269810.0,24.2592,24.2769,24.2415,24.2681,1269810.0
2019-04-24 14:00:00,27.38,27.42,27.37,27.39,2087718.0,24.2592,24.2947,24.2504,24.2681,2087718.0
2019-04-24 14:30:00,27.4,27.45,27.39,27.44,3783252.0,24.2769,24.3212,24.2681,24.3124,3783252.0
2019-04-24 15:00:00,27.44,27.47,27.44,27.46,4457443.0,24.3124,24.339,24.3124,24.3301,4457443.0
2019-04-24 15:30:00,27.46,27.47,27.38,27.39,5599009.0,24.3301,24.339,24.2592,24.2681,5599009.0
2019-04-25 09:30:00,27.27,27.33,27.23,27.3,6026581.0,24.1618,24.2149,24.1263,24.1883,6026581.0
2019-04-25 10:00:00,27.3,27.34,27.25,27.26,2641823.0,24.1883,24.2238,24.144,24.1529,2641823.0
2019-04-25 10:30:00,27.26,27.33,27.2,27.32,7241150.0,24.1529,24.2149,24.0997,24.2061,7241150.0
2019-04-25 11:00:00,27.33,27.47,27.33,27.42,4480033.0,24.2149,24.339,24.2149,24.2947,4480033.0
2019-04-25 11:30:00,27.43,27.53,27.42,27.51,3461839.0,24.3035,24.3921,24.2947,24.3744,3461839.0
2019-04-25 12:00:00,27.51,27.53,27.47,27.51,2867897.0,24.3744,24.3921,24.339,24.3744,2867897.0
2019-04-25 12:30:00,27.51,27.56,27.5,27.54,2574133.0,24.3744,24.4187,24.3655,24.401,2574133.0
2019-04-25 13:00:00,27.53,27.55,27.5,27.53,1268680.0,24.3921,24.4099,24.3655,24.3921,1268680.0
2019-04-25 13:30:00,27.54,27.54,27.5,27.52,706845.0,24.401,24.401,24.3655,24.3833,706845.0
2019-04-25 14:00:00,27.53,27.56,27.52,27.54,991933.0,24.3921,24.4187,24.3833,24.401,991933.0
2019-04-25 14:30:00,27.54,27.54,27.51,27.53,1494056.0,24.401,24.401,24.3744,24.3921,1494056.0
2019-04-25 15:00:00,27.53,27.54,27.47,27.54,1421485.0,24.3921,24.401,24.339,24.401,1421485.0
2019-04-25 15:30:00,27.54,27.55,27.45,27.46,6155131.0,24.401,24.4099,24.3212,24.3301,6155131.0
2019-04-26 09:30:00,27.45,27.65,27.41,27.51,5730803.0,24.3212,24.4985,24.2858,24.3744,5730803.0
2019-04-26 10:00:00,27.51,27.55,27.43,27.54,2611278.0,24.3744,24.4099,24.3035,24.401,2611278.0
2019-04-26 10:30:00,27.53,27.56,27.46,27.49,2520866.0,24.3921,24.4187,24.3301,24.3567,2520866.0
2019-04-26 11:00:00,27.49,27.59,27.45,27.59,2213580.0,24.3567,24.4453,24.3212,24.4453,2213580.0
2019-04-26 11:30:00,27.59,27.62,27.55,27.57,1388011.0,24.4453,24.4719,24.4099,24.4276,1388011.0
2019-04-26 12:00:00,27.57,27.61,27.56,27.58,660663.0,24.4276,24.463,24.4187,24.4364,660663.0
2019-04-26 12:30:00,27.57,27.64,27.56,27.63,4649114.0,24.4276,24.4896,24.4187,24.4807,4649114.0
2019-04-26 13:00:00,27.62,27.64,27.59,27.64,1425305.0,24.4719,24.4896,24.4453,24.4896,1425305.0
2019-04-26 13:30:00,27.64,27.65,27.6,27.64,1274106.0,24.4896,24.4985,24.4542,24.4896,1274106.0
2019-04-26 14:00:00,27.64,27.65,27.58,27.63,3313448.0,24.4896,24.4985,24.4364,24.4807,3313448.0
2019-04-26 14:30:00,27.63,27.64,27.6,27.63,2430468.0,24.4807,24.4896,24.4542,24.4807,2430468.0
2019-04-26 15:00:00,27.63,27.67,27.62,27.64,2577684.0,24.4807,24.5162,24.4719,24.4896,2577684.0
2019-04-26 15:30:00,27.64,27.72,27.63,27.71,8380498.0,24.4896,24.5605,24.4807,24.5516,8380498.0
2019-04-29 09:30:00,27.79,28.07,27.73,28.03,10025281.0,24.6225,24.8706,24.5693,24.8351,10025281.0
2019-04-29 10:00:00,28.03,28.06,27.96,27.98,3384910.0,24.8351,24.8617,24.7731,24.7908,3384910.0
2019-04-29 10:30:00,27.98,28.07,27.97,28.02,1730074.0,24.7908,24.8706,24.782,24.8263,1730074.0
2019-04-29 11:00:00,28.02,28.05,27.99,27.99,2470689.0,24.8263,24.8529,24.7997,24.7997,2470689.0
2019-04-29 11:30:00,28.0,28.06,27.98,28.05,2224347.0,24.8086,24.8617,24.7908,24.8529,2224347.0
2019-04-29 12:00:00,28.04,28.1,28.02,28.1,2435331.0,24.844,24.8972,24.8263,24.8972,2435331.0
2019-04-29 12:30:00,28.1,28.11,28.06,28.1,1685138.0,24.8972,24.906,24.8617,24.8972,1685138.0
2019-04-29 13:00:00,28.1,28.12,28.07,28.08,1236716.0,24.8972,24.9149,24.8706,24.8794,1236716.0
2019-04-29 13:30:00,28.08,28.11,28.07,28.09,3975244.0,24.8794,24.906,24.8706,24.8883,3975244.0
2019-04-29 14:00:00,28.09,28.13,28.08,28.08,2261355.0,24.8883,24.9237,24.8794,24.8794,2261355.0
2019-04-29 14:30:00,28.08,28.08,28.02,28.02,1958154.0,24.8794,24.8794,24.8263,24.8263,1958154.0
2019-04-29 15:00:00,28.03,28.1,28.02,28.07,4669517.0,24.8351,24.8972,24.8263,24.8706,4669517.0
2019-04-29 15:30:00,28.07,28.07,27.98,27.99,14438027.0,24.8706,24.8706,24.7908,24.7997,14438027.0
2019-04-30 09:30:00,28.02,28.06,27.87,27.92,4545388.0,24.8263,24.8617,24.6934,24.7377,4545388.0
2019-04-30 10:00:00,27.92,27.95,27.86,27.95,2324225.0,24.7377,24.7643,24.6845,24.7643,2324225.0
2019-04-30 10:30:00,27.95,27.98,27.9,27.91,1486047.0,24.7643,24.7908,24.72,24.7288,1486047.0
2019-04-30 11:00:00,27.91,27.91,27.78,27.85,3973884.0,24.7288,24.7288,24.6136,24.6757,3973884.0
2019-04-30 11:30:00,27.85,27.93,27.83,27.9,1781085.0,24.6757,24.7465,24.6579,24.72,1781085.0
2019-04-30 12:00:00,27.91,27.92,27.88,27.89,1189475.0,24.7288,24.7377,24.7022,24.7111,1189475.0
2019-04-30 12:30:00,27.89,27.91,27.86,27.88,5569039.0,24.7111,24.7288,24.6845,24.7022,5569039.0
2019-04-30 13:00:00,27.88,27.92,27.88,27.91,1519649.0,24.7022,24.7377,24.7022,24.7288,1519649.0
2019-04-30 13:30:00,27.92,27.96,27.9,27.94,1705110.0,24.7377,24.7731,24.72,24.7554,1705110.0
2019-04-30 14:00:00,27.94,27.97,27.92,27.96,1338826.0,24.7554,24.782,24.7377,24.7731,1338826.0
2019-04-30 14:30:00,27.95,27.97,27.93,27.96,1329523.0,24.7643,24.782,24.7465,24.7731,1329523.0
2019-04-30 15:00:00,27.96,27.98,27.93,27.94,1947966.0,24.7731,24.7908,24.7465,24.7554,1947966.0
2019-04-30 15:30:00,27.94,28.05,27.93,28.01,6352594.0,24.7554,24.8529,24.7465,24.8174,6352594.0
2019-05-01 09:30:00,28.05,28.14,27.98,28.09,4529425.0,24.8529,24.9326,24.7908,24.8883,4529425.0
2019-05-01 10:00:00,28.08,28.09,27.96,27.96,4194376.0,24.8794,24.8883,24.7731,24.7731,4194376.0
2019-05-01 10:30:00,27.96,28.0,27.94,27.98,3522770.0,24.7731,24.8086,24.7554,24.7908,3522770.0
2019-05-01 11:00:00,27.98,28.0,27.91,27.94,1679622.0,24.7908,24.8086,24.7288,24.7554,1679622.0
2019-05-01 11:30:00,27.94,27.99,27.93,27.95,1184583.0,24.7554,24.7997,24.7465,24.7643,1184583.0
2019-05-01 12:00:00,27.94,27.95,27.82,27.86,2680404.0,24.7554,24.7643,24.6491,24.6845,2680404.0
2019-05-01 12:30:00,27.86,27.88,27.8,27.87,3529316.0,24.6845,24.7022,24.6314,24.6934,3529316.0
2019-05-01 13:00:00,27.87,27.92,27.86,27.91,3034490.0,24.6934,24.7377,24.6845,24.7288,3034490.0
2019-05-01 13:30:00,27.91,27.95,27.89,27.95,3254813.0,24.7288,24.7643,24.7111,24.7643,3254813.0
2019-05-01 14:00:00,27.95,27.98,27.84,27.93,12182981.0,24.7643,24.7908,24.6668,24.7465,12182981.0
2019-05-01 14:30:00,27.93,28.06,27.92,28.02,11759444.0,24.7465,24.8617,24.7377,24.8263,11759444.0
2019-05-01 15:00:00,28.01,28.06,27.96,28.01,2956005.0,24.8174,24.8617,24.7731,24.8174,2956005.0
2019-05-01 15:30:00,28.0,28.0,27.77,27.78,9570547.0,24.8086,24.8086,24.6048,24.6136,9570547.0
2019-05-02 09:30:00,27.77,27.94,27.75,27.91,3683796.0,24.6048,24.7554,24.5871,24.7288,3683796.0
2019-05-02 10:00:00,27.91,27.95,27.89,27.92,5841542.0,24.7288,24.7643,24.7111,24.7377,5841542.0
2019-05-02 10:30:00,27.92,27.93,27.79,27.79,6380764.0,24.7377,24.7465,24.6225,24.6225,6380764.0
2019-05-02 11:00:00,27.79,27.88,27.71,27.71,3879076.0,24.6225,24.7022,24.5516,24.5516,3879076.0
2019-05-02 11:30:00,27.71,27.79,27.62,27.7,3217427.0,24.5516,24.6225,24.4719,24.5428,3217427.0
2019-05-02 12:00:00,27.7,27.78,27.68,27.76,2681053.0,24.5428,24.6136,24.525,24.5959,2681053.0
2019-05-02 12:30:00,27.77,27.84,27.75,27.82,2990844.0,24.6048,24.6668,24.5871,24.6491,2990844.0
2019-05-02 13:00:00,27.82,27.88,27.78,27.85,2874264.0,24.6491,24.7022,24.6136,24.6757,2874264.0
2019-05-02 13:30:00,27.85,27.87,27.81,27.82,2395895.0,24.6757,24.6934,24.6402,24.6491,2395895.0
2019-05-02 14:00:00,27.82,27.87,27.79,27.82,2589108.0,24.6491,24.6934,24.6225,24.6491,2589108.0
2019-05-02 14:30:00,27.81,27.85,27.77,27.79,2114232.0,24.6402,24.6757,24.6048,24.6225,2114232.0
2019-05-02 15:00:00,27.79,27.84,27.77,27.8,2873015.0,24.6225,24.6668,24.6048,24.6314,2873015.0
2019-05-02 15:30:00,27.8,27.83,27.77,27.83,6039393.0,24.6314,24.6579,24.6048,24.6579,6039393.0
2019-05-03 09:30:00,27.94,28.07,27.92,28.03,5507913.0,24.7554,24.8706,24.7377,24.8351,5507913.0
2019-05-03 10:00:00,28.02,28.03,27.88,27.93,2654129.0,24.8263,24.8351,24.7022,24.7465,2654129.0
2019-05-03 10:30:00,27.93,28.03,27.93,28.02,2044151.0,24.7465,24.8351,24.7465,24.8263,2044151.0
2019-05-03 11:00:00,28.01,28.07,28.01,28.05,1963259.0,24.8174,24.8706,24.8174,24.8529,1963259.0
2019-05-03 11:30:00,28.05,28.09,28.02,28.08,1866196.0,24.8529,24.8883,24.8263,24.8794,1866196.0
2019-05-03 12:00:00,28.08,28.12,28.06,28.11,2343907.0,24.8794,24.9149,24.8617,24.906,2343907.0
2019-05-03 12:30:00,28.1,28.12,28.07,28.07,1284770.0,24.8972,24.9149,24.8706,24.8706,1284770.0
2019-05-03 13:00:00,28.08,28.12,28.07,28.1,1412083.0,24.8794,24.9149,24.8706,24.8972,1412083.0
2019-05-03 13:30:00,28.09,28.1,28.07,28.09,731338.0,24.8883,24.8972,24.8706,24.8883,731338.0
2019-05-03 14:00:00,28.09,28.12,28.06,28.1,1750506.0,24.8883,24.9149,24.8617,24.8972,1750506.0
2019-05-03 14:30:00,28.1,28.1,28.06,28.08,2095675.0,24.8972,24.8972,24.8617,24.8794,2095675.0
2019-05-03 15:00:00,28.07,28.09,28.05,28.08,2577879.0,24.8706,24.8883,24.8529,24.8794,2577879.0
2019-05-03 15:30:00,28.08,28.09,28.04,28.06,4081355.0,24.8794,24.8883,24.844,24.8617,4081355.0
2019-05-06 09:30:00,27.58,27.69,27.53,27.68,6620091.0,24.4364,24.5339,24.3921,24.525,6620091.0
2019-05-06 10:00:00,27.69,27.75,27.62,27.72,3864587.0,24.5339,24.5871,24.4719,24.5605,3864587.0
2019-05-06 10:30:00,27.72,27.79,27.7,27.77,3395238.0,24.5605,24.6225,24.5428,24.6048,3395238.0
2019-05-06 11:00:00,27.76,27.89,27.72,27.89,2251769.0,24.5959,24.7111,24.5605,24.7111,2251769.0
2019-05-06 11:30:00,27.89,27.89,27.73,27.74,3156583.0,24.7111,24.7111,24.5693,24.5782,3156583.0
2019-05-06 12:00:00,27.75,27.83,27.71,27.79,2730705.0,24.5871,24.6579,24.5516,24.6225,2730705.0
2019-05-06 12:30:00,27.8,27.84,27.79,27.81,1963561.0,24.6314,24.6668,24.6225,24.6402,1963561.0
2019-05-06 13:00:00,27.82,27.87,27.78,27.86,1440654.0,24.6491,24.6934,24.6136,24.6845,1440654.0
2019-05-06 13:30:00,27.86,27.88,27.81,27.83,2782686.0,24.6845,24.7022,24.6402,24.6579,2782686.0
2019-05-06 14:00:00,27.83,27.86,27.81,27.84,1771055.0,24.6579,24.6845,24.6402,24.6668,1771055.0
2019-05-06 14:30:00,27.85,27.95,27.83,27.94,1904956.0,24.6757,24.7643,24.6579,24.7554,1904956.0
2019-05-06 15:00:00,27.94,27.98,27.93,27.96,2678528.0,24.7554,24.7908,24.7465,24.7731,2678528.0
2019-05-06 15:30:00,27.96,27.97,27.87,27.89,5332237.0,24.7731,24.782,24.6934,24.7111,5332237.0
2019-05-07 09:30:00,27.62,27.68,27.52,27.64,3694148.0,24.4719,24.525,24.3833,24.4896,3694148.0
2019-05-07 10:00:00,27.64,27.64,27.46,27.64,4638610.0,24.4896,24.4896,24.3301,24.4896,4638610.0
2019-05-07 10:30:00,27.64,27.65,27.46,27.49,8271407.0,24.4896,24.4985,24.3301,24.3567,8271407.0
2019-05-07 11:00:00,27.49,27.56,27.45,27.51,3044671.0,24.3567,24.4187,24.3212,24.3744,3044671.0
2019-05-07 11:30:00,27.52,27.56,27.46,27.5,3073067.0,24.3833,24.4187,24.3301,24.3655,3073067.0
2019-05-07 12:00:00,27.5,27.58,27.45,27.56,3245418.0,24.3655,24.4364,24.3212,24.4187,3245418.0
2019-05-07 12:30:00,27.57,27.58,27.5,27.51,1581184.0,24.4276,24.4364,24.3655,24.3744,1581184.0
2019-05-07 13:00:00,27.5,27.52,27.38,27.4,2438204.0,24.3655,24.3833,24.2592,24.2769,2438204.0
2019-05-07 13:30:00,27.39,27.44,27.33,27.39,3812531.0,24.2681,24.3124,24.2149,24.2681,3812531.0
2019-05-07 14:00:00,27.39,27.42,27.32,27.33,3188350.0,24.2681,24.2947,24.2061,24.2149,3188350.0
2019-05-07 14:30:00,27.33,27.4,27.28,27.38,2390196.0,24.2149,24.2769,24.1706,24.2592,2390196.0
2019-05-07 15:00:00,27.38,27.4,27.3,27.32,3925853.0,24.2592,24.2769,24.1883,24.2061,3925853.0
2019-05-07 15:30:00,27.32,27.45,27.23,27.42,10018738.0,24.2061,24.3212,24.1263,24.2947,10018738.0
2019-05-08 09:30:00,27.31,27.42,27.23,27.41,5398280.0,24.1972,24.2947,24.1263,24.2858,5398280.0
2019-05-08 10:00:00,27.41,27.49,27.39,27.47,2523975.0,24.2858,24.3567,24.2681,24.339,2523975.0
2019-05-08 10:30:00,27.47,27.51,27.39,27.51,3471651.0,24.339,24.3744,24.2681,24.3744,3471651.0
2019-05-08 11:00:00,27.51,27.59,27.46,27.46,8699818.0,24.3744,24.4453,24.3301,24.3301,8699818.0
2019-05-08 11:30:00,27.47,27.52,27.4,27.48,2910407.0,24.339,24.3833,24.2769,24.3478,2910407.0
2019-05-08 12:00:00,27.49,27.49,27.4,27.45,1151760.0,24.3567,24.3567,24.2769,24.3212,1151760.0
2019-05-08 12:30:00,27.45,27.5,27.42,27.5,2527396.0,24.3212,24.3655,24.2947,24.3655,2527396.0
2019-05-08 13:00:00,27.51,27.53,27.46,27.5,1302797.0,24.3744,24.3921,24.3301,24.3655,1302797.0
2019-05-08 13:30:00,27.5,27.51,27.46,27.5,1235200.0,24.3655,24.3744,24.3301,24.3655,1235200.0
2019-05-08 14:00:00,27.51,27.52,27.46,27.5,1083550.0,24.3744,24.3833,24.3301,24.3655,1083550.0
2019-05-08 14:30:00,27.51,27.53,27.47,27.49,1478051.0,24.3744,24.3921,24.339,24.3567,1478051.0
2019-05-08 15:00:00,27.49,27.53,27.47,27.51,1823046.0,24.3567,24.3921,24.339,24.3744,1823046.0
2019-05-08 15:30:00,27.51,27.52,27.33,27.34,7794443.0,24.3744,24.3833,24.2149,24.2238,7794443.0
2019-05-09 09:30:00,27.03,27.09,26.9,26.98,10970659.0,23.9491,24.0023,23.8339,23.9048,10970659.0
2019-05-09 10:00:00,26.98,27.04,26.91,26.95,4572042.0,23.9048,23.958,23.8428,23.8782,4572042.0
2019-05-09 10:30:00,26.94,27.05,26.89,27.0,3300440.0,23.8694,23.9668,23.8251,23.9225,3300440.0
2019-05-09 11:00:00,27.0,27.1,26.95,26.96,3527806.0,23.9225,24.0111,23.8782,23.8871,3527806.0
2019-05-09 11:30:00,26.97,27.15,26.97,27.1,2969687.0,23.896,24.0554,23.896,24.0111,2969687.0
2019-05-09 12:00:00,27.1,27.2,27.07,27.16,2560494.0,24.0111,24.0997,23.9846,24.0643,2560494.0
2019-05-09 12:30:00,27.17,27.33,27.16,27.26,4826887.0,24.0732,24.2149,24.0643,24.1529,4826887.0
2019-05-09 13:00:00,27.25,27.32,27.21,27.24,1745787.0,24.144,24.2061,24.1086,24.1352,1745787.0
2019-05-09 13:30:00,27.24,27.36,27.22,27.27,2724580.0,24.1352,24.2415,24.1175,24.1618,2724580.0
2019-05-09 14:00:00,27.28,27.33,27.21,27.28,2240295.0,24.1706,24.2149,24.1086,24.1706,2240295.0
2019-05-09 14:30:00,27.29,27.33,27.21,27.22,2507839.0,24.1795,24.2149,24.1086,24.1175,2507839.0
2019-05-09 15:00:00,27.22,27.29,27.16,27.28,3788062.0,24.1175,24.1795,24.0643,24.1706,3788062.0
2019-05-09 15:30:00,27.28,27.35,27.26,27.32,8118623.0,24.1706,24.2326,24.1529,24.2061,8118623.0
2019-05-10 09:30:00,27.15,27.28,27.12,27.21,5145426.0,24.0554,24.1706,24.0289,24.1086,5145426.0
2019-05-10 10:00:00,27.22,27.24,27.09,27.12,4994535.0,24.1175,24.1352,24.0023,24.0289,4994535.0
2019-05-10 10:30:00,27.11,27.12,26.96,26.97,5414551.0,24.02,24.0289,23.8871,23.896,5414551.0
2019-05-10 11:00:00,26.97,27.1,26.91,27.03,5580962.0,23.896,24.0111,23.8428,23.9491,5580962.0
2019-05-10 11:30:00,27.02,27.08,26.97,27.04,4420074.0,23.9403,23.9934,23.896,23.958,4420074.0
2019-05-10 12:00:00,27.04,27.22,27.03,27.22,2937278.0,23.958,24.1175,23.9491,24.1175,2937278.0
2019-05-10 12:30:00,27.21,27.29,27.2,27.26,3521344.0,24.1086,24.1795,24.0997,24.1529,3521344.0
2019-05-10 13:00:00,27.26,27.36,27.24,27.3,2784257.0,24.1529,24.2415,24.1352,24.1883,2784257.0
2019-05-10 13:30:00,27.31,27.36,27.28,27.32,3251338.0,24.1972,24.2415,24.1706,24.2061,3251338.0
2019-05-10 14:00:00,27.32,27.36,27.25,27.3,2761471.0,24.2061,24.2415,24.144,24.1883,2761471.0
2019-05-10 14:30:00,27.29,27.41,27.28,27.37,3390024.0,24.1795,24.2858,24.1706,24.2504,3390024.0
2019-05-10 15:00:00,27.37,27.53,27.34,27.5,5796997.0,24.2504,24.3921,24.2238,24.3655,5796997.0
2019-05-10 15:30:00,27.5,27.5,27.34,27.47,11453832.0,24.3655,24.3655,24.2238,24.339,11453832.0
2019-05-13 09:30:00,26.93,26.99,26.79,26.83,8357549.0,23.8605,23.9137,23.7365,23.7719,8357549.0
2019-05-13 10:00:00,26.83,26.9,26.77,26.89,4081202.0,23.7719,23.8339,23.7188,23.8251,4081202.0
2019-05-13 10:30:00,26.89,26.97,26.77,26.83,3156346.0,23.8251,23.896,23.7188,23.7719,3156346.0
2019-05-13 11:00:00,26.83,26.85,26.73,26.79,3567728.0,23.7719,23.7896,23.6833,23.7365,3567728.0
2019-05-13 11:30:00,26.79,26.82,26.72,26.81,3140853.0,23.7365,23.7631,23.6745,23.7542,3140853.0
2019-05-13 12:00:00,26.82,26.82,26.68,26.7,1575017.0,23.7631,23.7631,23.639,23.6567,1575017.0
2019-05-13 12:30:00,26.7,26.73,26.63,26.64,2056892.0,23.6567,23.6833,23.5947,23.6036,2056892.0
2019-05-13 13:00:00,26.65,26.66,26.6,26.63,2470306.0,23.6124,23.6213,23.5681,23.5947,2470306.0
2019-05-13 13:30:00,26.63,26.74,26.62,26.71,2168730.0,23.5947,23.6922,23.5859,23.6656,2168730.0
2019-05-13 14:00:00,26.7,26.79,26.65,26.74,3864038.0,23.6567,23.7365,23.6124,23.6922,3864038.0
2019-05-13 14:30:00,26.75,26.83,26.7,26.78,2198533.0,23.701,23.7719,23.6567,23.7276,2198533.0
2019-05-13 15:00:00,26.78,26.82,26.65,26.67,3343901.0,23.7276,23.7631,23.6124,23.6302,3343901.0
2019-05-13 15:30:00,26.66,26.7,26.59,26.67,11130833.0,23.6213,23.6567,23.5593,23.6302,11130833.0
2019-05-14 09:30:00,26.74,26.85,26.71,26.83,4840491.0,23.6922,23.7896,23.6656,23.7719,4840491.0
2019-05-14 10:00:00,26.83,26.94,26.81,26.9,3336326.0,23.7719,23.8694,23.7542,23.8339,3336326.0
2019-05-14 10:30:00,26.9,26.96,26.89,26.94,2603347.0,23.8339,23.8871,23.8251,23.8694,2603347.0
2019-05-14 11:00:00,26.94,27.05,26.93,27.02,7890609.0,23.8694,23.9668,23.8605,23.9403,7890609.0
2019-05-14 11:30:00,27.02,27.12,27.02,27.1,3366630.0,23.9403,24.0289,23.9403,24.0111,3366630.0
2019-05-14 12:00:00,27.1,27.12,27.02,27.04,3302097.0,24.0111,24.0289,23.9403,23.958,3302097.0
2019-05-14 12:30:00,27.04,27.08,27.01,27.04,3180853.0,23.958,23.9934,23.9314,23.958,3180853.0
2019-05-14 13:00:00,27.05,27.12,27.04,27.08,2449005.0,23.9668,24.0289,23.958,23.9934,2449005.0
2019-05-14 13:30:00,27.09,27.11,27.08,27.09,1857079.0,24.0023,24.02,23.9934,24.0023,1857079.0
2019-05-14 14:00:00,27.09,27.12,27.03,27.09,3604487.0,24.0023,24.0289,23.9491,24.0023,3604487.0
2019-05-14 14:30:00,27.09,27.1,27.0,27.01,1857194.0,24.0023,24.0111,23.9225,23.9314,1857194.0
2019-05-14 15:00:00,27.01,27.06,26.99,27.01,3517224.0,23.9314,23.9757,23.9137,23.9314,3517224.0
2019-05-14 15:30:00,27.02,27.07,26.87,26.88,9371272.0,23.9403,23.9846,23.8074,23.8162,9371272.0
2019-05-15 09:30:00,26.62,26.69,26.55,26.64,5522754.0,23.5859,23.6479,23.5238,23.6036,5522754.0
2019-05-15 10:00:00,26.63,26.75,26.52,26.74,7010771.0,23.5947,23.701,23.4972,23.6922,7010771.0
2019-05-15 10:30:00,26.74,26.81,26.69,26.77,2059653.0,23.6922,23.7542,23.6479,23.7188,2059653.0
2019-05-15 11:00:00,26.78,26.84,26.7,26.83,2887031.0,23.7276,23.7808,23.6567,23.7719,2887031.0
2019-05-15 11:30:00,26.83,26.91,26.78,26.9,3037684.0,23.7719,23.8428,23.7276,23.8339,3037684.0
2019-05-15 12:00:00,26.9,26.92,26.81,26.84,2398135.0,23.8339,23.8517,23.7542,23.7808,2398135.0
2019-05-15 12:30:00,26.84,26.89,26.83,26.86,1337610.0,23.7808,23.8251,23.7719,23.7985,1337610.0
2019-05-15 13:00:00,26.86,26.89,26.8,26.8,3213619.0,23.7985,23.8251,23.7453,23.7453,3213619.0
2019-05-15 13:30:00,26.8,26.88,26.8,26.86,1925158.0,23.7453,23.8162,23.7453,23.7985,1925158.0
2019-05-15 14:00:00,26.86,26.89,26.82,26.85,5361516.0,23.7985,23.8251,23.7631,23.7896,5361516.0
2019-05-15 14:30:00,26.85,26.87,26.8,26.8,1124830.0,23.7896,23.8074,23.7453,23.7453,1124830.0
2019-05-15 15:00:00,26.8,26.85,26.79,26.85,2283808.0,23.7453,23.7896,23.7365,23.7896,2283808.0
2019-05-15 15:30:00,26.84,26.85,26.75,26.77,7362741.0,23.7808,23.7896,23.701,23.7188,7362741.0
2019-05-16 09:30:00,26.88,27.13,26.86,27.12,3723725.0,23.8162,24.0377,23.7985,24.0289,3723725.0
2019-05-16 10:00:00,27.12,27.16,27.08,27.14,3079014.0,24.0289,24.0643,23.9934,24.0466,3079014.0
2019-05-16 10:30:00,27.13,27.14,27.03,27.12,2952482.0,24.0377,24.0466,23.9491,24.0289,2952482.0
2019-05-16 11:00:00,27.11,27.17,27.07,27.15,2168586.0,24.02,24.0732,23.9846,24.0554,2168586.0
2019-05-16 11:30:00,27.16,27.2,27.13,27.16,2992951.0,24.0643,24.0997,24.0377,24.0643,2992951.0
2019-05-16 12:00:00,27.15,27.21,27.12,27.2,2084763.0,24.0554,24.1086,24.0289,24.0997,2084763.0
2019-05-16 12:30:00,27.2,27.2,27.14,27.17,3172457.0,24.0997,24.0997,24.0466,24.0732,3172457.0
2019-05-16 13:00:00,27.17,27.2,27.13,27.18,1308442.0,24.0732,24.0997,24.0377,24.082,1308442.0
2019-05-16 13:30:00,27.18,27.18,27.12,27.14,1488609.0,24.082,24.082,24.0289,24.0466,1488609.0
2019-05-16 14:00:00,27.14,27.19,27.12,27.19,2891799.0,24.0466,24.0909,24.0289,24.0909,2891799.0
2019-05-16 14:30:00,27.18,27.2,27.1,27.14,1733772.0,24.082,24.0997,24.0111,24.0466,1733772.0
2019-05-16 15:00:00,27.13,27.13,27.04,27.1,4175529.0,24.0377,24.0377,23.958,24.0111,4175529.0
2019-05-16 15:30:00,27.1,27.1,27.0,27.05,6812774.0,24.0111,24.0111,23.9225,23.9668,6812774.0
2019-05-17 09:30:00,26.79,26.93,26.75,26.84,4893812.0,23.7365,23.8605,23.701,23.7808,4893812.0
2019-05-17 10:00:00,26.84,26.99,26.83,26.98,5694075.0,23.7808,23.9137,23.7719,23.9048,5694075.0
2019-05-17 10:30:00,26.98,27.12,26.96,27.08,2206344.0,23.9048,24.0289,23.8871,23.9934,2206344.0
2019-05-17 11:00:00,27.07,27.14,27.05,27.08,1975387.0,23.9846,24.0466,23.9668,23.9934,1975387.0
2019-05-17 11:30:00,27.09,27.09,27.01,27.04,2455366.0,24.0023,24.0023,23.9314,23.958,2455366.0
2019-05-17 12:00:00,27.04,27.05,26.98,27.01,2905790.0,23.958,23.9668,23.9048,23.9314,2905790.0
2019-05-17 12:30:00,27.01,27.08,26.99,27.05,2161943.0,23.9314,23.9934,23.9137,23.9668,2161943.0
2019-05-17 13:00:00,27.05,27.1,27.04,27.05,1647430.0,23.9668,24.0111,23.958,23.9668,1647430.0
2019-05-17 13:30:00,27.05,27.09,27.02,27.05,3911287.0,23.9668,24.0023,23.9403,23.9668,3911287.0
2019-05-17 14:00:00,27.05,27.06,27.02,27.03,1690544.0,23.9668,23.9757,23.9403,23.9491,1690544.0
2019-05-17 14:30:00,27.03,27.06,26.99,27.04,1902640.0,23.9491,23.9757,23.9137,23.958,1902640.0
2019-05-17 15:00:00,27.04,27.05,26.9,26.94,5168823.0,23.958,23.9668,23.8339,23.8694,5168823.0
2019-05-17 15:30:00,26.94,26.95,26.84,26.89,11539243.0,23.8694,23.8782,23.7808,23.8251,11539243.0
2019-05-20 09:30:00,26.78,26.96,26.78,26.92,4504512.0,23.7276,23.8871,23.7276,23.8517,4504512.0
2019-05-20 10:00:00,26.93,27.01,26.91,26.99,3450814.0,23.8605,23.9314,23.8428,23.9137,3450814.0
2019-05-20 10:30:00,26.98,27.03,26.96,27.0,3119301.0,23.9048,23.9491,23.8871,23.9225,3119301.0
2019-05-20 11:00:00,27.01,27.02,26.93,26.96,3680185.0,23.9314,23.9403,23.8605,23.8871,3680185.0
2019-05-20 11:30:00,26.97,27.0,26.92,26.95,1663644.0,23.896,23.9225,23.8517,23.8782,1663644.0
2019-05-20 12:00:00,26.96,27.0,26.93,26.97,1236528.0,23.8871,23.9225,23.8605,23.896,1236528.0
2019-05-20 12:30:00,26.98,27.01,26.95,26.96,2159068.0,23.9048,23.9314,23.8782,23.8871,2159068.0
2019-05-20 13:00:00,26.96,26.97,26.93,26.96,723419.0,23.8871,23.896,23.8605,23.8871,723419.0
2019-05-20 13:30:00,26.95,26.98,26.94,26.96,1232072.0,23.8782,23.9048,23.8694,23.8871,1232072.0
2019-05-20 14:00:00,26.96,26.97,26.92,26.93,1652643.0,23.8871,23.896,23.8517,23.8605,1652643.0
2019-05-20 14:30:00,26.92,26.93,26.85,26.88,1920290.0,23.8517,23.8605,23.7896,23.8162,1920290.0
2019-05-20 15:00:00,26.88,26.88,26.82,26.87,2301392.0,23.8162,23.8162,23.7631,23.8074,2301392.0
2019-05-20 15:30:00,26.86,26.95,26.85,26.93,5547700.0,23.7985,23.8782,23.7896,23.8605,5547700.0
2019-05-21 09:30:00,27.02,27.13,27.02,27.07,4104212.0,23.9403,24.0377,23.9403,23.9846,4104212.0
2019-05-21 10:00:00,27.07,27.11,27.05,27.08,1239602.0,23.9846,24.02,23.9668,23.9934,1239602.0
2019-05-21 10:30:00,27.08,27.16,27.06,27.13,1947425.0,23.9934,24.0643,23.9757,24.0377,1947425.0
2019-05-21 11:00:00,27.13,27.17,27.11,27.14,1425744.0,24.0377,24.0732,24.02,24.0466,1425744.0
2019-05-21 11:30:00,27.14,27.15,27.07,27.09,5103261.0,24.0466,24.0554,23.9846,24.0023,5103261.0
2019-05-21 12:00:00,27.09,27.13,27.08,27.13,2269485.0,24.0023,24.0377,23.9934,24.0377,2269485.0
2019-05-21 12:30:00,27.13,27.14,27.1,27.14,1672618.0,24.0377,24.0466,24.0111,24.0466,1672618.0
2019-05-21 13:00:00,27.14,27.17,27.12,27.15,2100743.0,24.0466,24.0732,24.0289,24.0554,2100743.0
2019-05-21 13:30:00,27.14,27.16,27.13,27.15,1546661.0,24.0466,24.0643,24.0377,24.0554,1546661.0
2019-05-21 14:00:00,27.15,27.16,27.11,27.14,835360.0,24.0554,24.0643,24.02,24.0466,835360.0
2019-05-21 14:30:00,27.14,27.16,27.14,27.14,1228236.0,24.0466,24.0643,24.0466,24.0466,1228236.0
2019-05-21 15:00:00,27.15,27.16,27.12,27.14,2229416.0,24.0554,24.0643,24.0289,24.0466,2229416.0
2019-05-21 15:30:00,27.14,27.18,27.14,27.16,5761610.0,24.0466,24.082,24.0466,24.0643,5761610.0
2019-05-22 09:30:00,27.05,27.1,26.99,27.07,3641966.0,23.9668,24.0111,23.9137,23.9846,3641966.0
2019-05-22 10:00:00,27.07,27.11,27.0,27.04,5386901.0,23.9846,24.02,23.9225,23.958,5386901.0
2019-05-22 10:30:00,27.03,27.05,26.97,27.01,1355485.0,23.9491,23.9668,23.896,23.9314,1355485.0
2019-05-22 11:00:00,27.01,27.06,26.95,27.06,959009.0,23.9314,23.9757,23.8782,23.9757,959009.0
2019-05-22 11:30:00,27.06,27.07,27.01,27.05,1034334.0,23.9757,23.9846,23.9314,23.9668,1034334.0
2019-05-22 12:00:00,27.05,27.06,27.02,27.02,1002135.0,23.9668,23.9757,23.9403,23.9403,1002135.0
2019-05-22 12:30:00,27.03,27.05,27.0,27.01,745307.0,23.9491,23.9668,23.9225,23.9314,745307.0
2019-05-22 13:00:00,27.0,27.03,26.98,27.02,950678.0,23.9225,23.9491,23.9048,23.9403,950678.0
2019-05-22 13:30:00,27.02,27.07,27.0,27.06,1696931.0,23.9403,23.9846,23.9225,23.9757,1696931.0
2019-05-22 14:00:00,27.06,27.07,27.02,27.06,934641.0,23.9757,23.9846,23.9403,23.9757,934641.0
2019-05-22 14:30:00,27.06,27.1,27.05,27.07,1133943.0,23.9757,24.0111,23.9668,23.9846,1133943.0
2019-05-22 15:00:00,27.08,27.09,27.05,27.07,1342479.0,23.9934,24.0023,23.9668,23.9846,1342479.0
2019-05-22 15:30:00,27.06,27.07,27.02,27.03,3273067.0,23.9757,23.9846,23.9403,23.9491,3273067.0
2019-05-23 09:30:00,26.77,26.78,26.56,26.6,5562083.0,23.7188,23.7276,23.5327,23.5681,5562083.0
2019-05-23 10:00:00,26.6,26.66,26.54,26.61,6586507.0,23.5681,23.6213,23.515,23.577,6586507.0
2019-05-23 10:30:00,26.6,26.71,26.59,26.69,3345663.0,23.5681,23.6656,23.5593,23.6479,3345663.0
2019-05-23 11:00:00,26.69,26.7,26.59,26.63,1302794.0,23.6479,23.6567,23.5593,23.5947,1302794.0
2019-05-23 11:30:00,26.63,26.65,26.52,26.54,2080460.0,23.5947,23.6124,23.4972,23.515,2080460.0
2019-05-23 12:00:00,26.54,26.62,26.54,26.59,3016206.0,23.515,23.5859,23.515,23.5593,3016206.0
2019-05-23 12:30:00,26.58,26.59,26.51,26.51,2125765.0,23.5504,23.5593,23.4884,23.4884,2125765.0
2019-05-23 13:00:00,26.51,26.53,26.47,26.5,2566878.0,23.4884,23.5061,23.4529,23.4795,2566878.0
2019-05-23 13:30:00,26.5,26.53,26.49,26.51,1787533.0,23.4795,23.5061,23.4707,23.4884,1787533.0
2019-05-23 14:00:00,26.51,26.53,26.46,26.48,1458153.0,23.4884,23.5061,23.4441,23.4618,1458153.0
2019-05-23 14:30:00,26.48,26.5,26.42,26.45,1828156.0,23.4618,23.4795,23.4086,23.4352,1828156.0
2019-05-23 15:00:00,26.45,26.6,26.42,26.58,3341596.0,23.4352,23.5681,23.4086,23.5504,3341596.0
2019-05-23 15:30:00,26.58,26.64,26.52,26.63,10625182.0,23.5504,23.6036,23.4972,23.5947,10625182.0
2019-05-24 09:30:00,26.75,26.83,26.7,26.73,3103133.0,23.701,23.7719,23.6567,23.6833,3103133.0
2019-05-24 10:00:00,26.73,26.75,26.67,26.67,3346752.0,23.6833,23.701,23.6302,23.6302,3346752.0
2019-05-24 10:30:00,26.68,26.76,26.67,26.69,2704388.0,23.639,23.7099,23.6302,23.6479,2704388.0
2019-05-24 11:00:00,26.69,26.72,26.67,26.69,1133820.0,23.6479,23.6745,23.6302,23.6479,1133820.0
2019-05-24 11:30:00,26.69,26.74,26.68,26.73,1835314.0,23.6479,23.6922,23.639,23.6833,1835314.0
2019-05-24 12:00:00,26.73,26.76,26.71,26.75,769190.0,23.6833,23.7099,23.6656,23.701,769190.0
2019-05-24 12:30:00,26.76,26.81,26.74,26.8,1450648.0,23.7099,23.7542,23.6922,23.7453,1450648.0
2019-05-24 13:00:00,26.81,26.82,26.78,26.79,1288984.0,23.7542,23.7631,23.7276,23.7365,1288984.0
2019-05-24 13:30:00,26.79,26.83,26.78,26.8,755028.0,23.7365,23.7719,23.7276,23.7453,755028.0
2019-05-24 14:00:00,26.81,26.82,26.78,26.8,985759.0,23.7542,23.7631,23.7276,23.7453,985759.0
2019-05-24 14:30:00,26.8,26.82,26.79,26.81,2785232.0,23.7453,23.7631,23.7365,23.7542,2785232.0
2019-05-24 15:00:00,26.81,26.87,26.8,26.86,2322664.0,23.7542,23.8074,23.7453,23.7985,2322664.0
2019-05-24 15:30:00,26.86,26.87,26.82,26.84,4958333.0,23.7985,23.8074,23.7631,23.7808,4958333.0
2019-05-28 09:30:00,26.78,26.86,26.75,26.82,3902333.0,23.7276,23.7985,23.701,23.7631,3902333.0
2019-05-28 10:00:00,26.82,26.85,26.8,26.83,1357956.0,23.7631,23.7896,23.7453,23.7719,1357956.0
2019-05-28 10:30:00,26.82,26.83,26.74,26.77,1568310.0,23.7631,23.7719,23.6922,23.7188,1568310.0
2019-05-28 11:00:00,26.77,26.85,26.76,26.79,2066492.0,23.7188,23.7896,23.7099,23.7365,2066492.0
2019-05-28 11:30:00,26.79,26.8,26.73,26.78,1652707.0,23.7365,23.7453,23.6833,23.7276,1652707.0
2019-05-28 12:00:00,26.78,26.84,26.77,26.81,1897933.0,23.7276,23.7808,23.7188,23.7542,1897933.0
2019-05-28 12:30:00,26.8,26.82,26.78,26.78,1736221.0,23.7453,23.7631,23.7276,23.7276,1736221.0
2019-05-28 13:00:00,26.79,26.81,26.77,26.78,1493069.0,23.7365,23.7542,23.7188,23.7276,1493069.0
2019-05-28 13:30:00,26.78,26.8,26.77,26.8,797516.0,23.7276,23.7453,23.7188,23.7453,797516.0
2019-05-28 14:00:00,26.8,26.8,26.71,26.72,1502388.0,23.7453,23.7453,23.6656,23.6745,1502388.0
2019-05-28 14:30:00,26.71,26.72,26.65,26.69,1712911.0,23.6656,23.6745,23.6124,23.6479,1712911.0
2019-05-28 15:00:00,26.68,26.7,26.64,26.67,2419804.0,23.639,23.6567,23.6036,23.6302,2419804.0
2019-05-28 15:30:00,26.67,26.68,26.53,26.54,8857929.0,23.6302,23.639,23.5061,23.515,8857929.0
2019-05-29 09:30:00,26.34,26.46,26.32,26.35,5520037.0,23.3378,23.4441,23.32,23.3466,5520037.0
2019-05-29 10:00:00,26.36,26.49,26.32,26.49,3841394.0,23.3555,23.4707,23.32,23.4707,3841394.0
2019-05-29 10:30:00,26.49,26.49,26.38,26.39,1674084.0,23.4707,23.4707,23.3732,23.3821,1674084.0
2019-05-29 11:00:00,26.4,26.48,26.36,26.37,2757808.0,23.3909,23.4618,23.3555,23.3643,2757808.0
2019-05-29 11:30:00,26.36,26.38,26.21,26.26,3908584.0,23.3555,23.3732,23.2226,23.2669,3908584.0
2019-05-29 12:00:00,26.27,26.37,26.26,26.36,2203043.0,23.2757,23.3643,23.2669,23.3555,2203043.0
2019-05-29 12:30:00,26.35,26.38,26.32,26.33,2052208.0,23.3466,23.3732,23.32,23.3289,2052208.0
2019-05-29 13:00:00,26.34,26.44,26.33,26.44,2157235.0,23.3378,23.4264,23.3289,23.4264,2157235.0
2019-05-29 13:30:00,26.43,26.46,26.4,26.41,1555822.0,23.4175,23.4441,23.3909,23.3998,1555822.0
2019-05-29 14:00:00,26.41,26.46,26.4,26.45,1355542.0,23.3998,23.4441,23.3909,23.4352,1355542.0
2019-05-29 14:30:00,26.44,26.44,26.34,26.38,1595979.0,23.4264,23.4264,23.3378,23.3732,1595979.0
2019-05-29 15:00:00,26.39,26.44,26.34,26.44,2094214.0,23.3821,23.4264,23.3378,23.4264,2094214.0
2019-05-29 15:30:00,26.44,26.55,26.42,26.51,7103789.0,23.4264,23.5238,23.4086,23.4884,7103789.0
2019-05-30 09:30:00,26.56,26.71,26.56,26.68,5644045.0,23.5327,23.6656,23.5327,23.639,5644045.0
2019-05-30 10:00:00,26.68,26.69,26.61,26.62,2908164.0,23.639,23.6479,23.577,23.5859,2908164.0
2019-05-30 10:30:00,26.62,26.64,26.48,26.5,2791689.0,23.5859,23.6036,23.4618,23.4795,2791689.0
2019-05-30 11:00:00,26.5,26.51,26.44,26.48,1635410.0,23.4795,23.4884,23.4264,23.4618,1635410.0
2019-05-30 11:30:00,26.48,26.49,26.41,26.45,1221570.0,23.4618,23.4707,23.3998,23.4352,1221570.0
2019-05-30 12:00:00,26.45,26.46,26.4,26.43,1591970.0,23.4352,23.4441,23.3909,23.4175,1591970.0
2019-05-30 12:30:00,26.43,26.51,26.42,26.49,1824782.0,23.4175,23.4884,23.4086,23.4707,1824782.0
2019-05-30 13:00:00,26.49,26.52,26.46,26.48,1190644.0,23.4707,23.4972,23.4441,23.4618,1190644.0
2019-05-30 13:30:00,26.47,26.48,26.42,26.44,1754913.0,23.4529,23.4618,23.4086,23.4264,1754913.0
2019-05-30 14:00:00,26.44,26.47,26.35,26.35,1141149.0,23.4264,23.4529,23.3466,23.3466,1141149.0
2019-05-30 14:30:00,26.35,26.37,26.28,26.35,3092915.0,23.3466,23.3643,23.2846,23.3466,3092915.0
2019-05-30 15:00:00,26.35,26.36,26.28,26.34,2519532.0,23.3466,23.3555,23.2846,23.3378,2519532.0
2019-05-30 15:30:00,26.34,26.43,26.32,26.41,10218151.0,23.3378,23.4175,23.32,23.3998,10218151.0
2019-05-31 09:30:00,26.07,26.13,25.99,26.11,7265426.0,23.0985,23.1517,23.0277,23.134,7265426.0
2019-05-31 10:00:00,26.1,26.15,26.05,26.08,5345058.0,23.1251,23.1694,23.0808,23.1074,5345058.0
2019-05-31 10:30:00,26.08,26.15,26.07,26.11,4089573.0,23.1074,23.1694,23.0985,23.134,4089573.0
2019-05-31 11:00:00,26.11,26.2,26.09,26.19,1584206.0,23.134,23.2137,23.1163,23.2049,1584206.0
2019-05-31 11:30:00,26.19,26.2,26.13,26.15,1965242.0,23.2049,23.2137,23.1517,23.1694,1965242.0
2019-05-31 12:00:00,26.15,26.19,26.13,26.14,2071927.0,23.1694,23.2049,23.1517,23.1606,2071927.0
2019-05-31 12:30:00,26.14,26.17,26.1,26.12,3687930.0,23.1606,23.1871,23.1251,23.1428,3687930.0
2019-05-31 13:00:00,26.12,26.16,26.1,26.16,1493329.0,23.1428,23.1783,23.1251,23.1783,1493329.0
2019-05-31 13:30:00,26.16,26.17,26.13,26.15,1618916.0,23.1783,23.1871,23.1517,23.1694,1618916.0
2019-05-31 14:00:00,26.15,26.16,26.04,26.05,1893490.0,23.1694,23.1783,23.072,23.0808,1893490.0
2019-05-31 14:30:00,26.05,26.11,26.01,26.08,1904180.0,23.0808,23.134,23.0454,23.1074,1904180.0
2019-05-31 15:00:00,26.08,26.09,26.0,26.02,3276554.0,23.1074,23.1163,23.0365,23.0542,3276554.0
2019-05-31 15:30:00,26.02,26.05,25.99,26.01,9654715.0,23.0542,23.0808,23.0277,23.0454,9654715.0
2019-06-03 09:30:00,25.97,26.11,25.92,26.03,4595325.0,23.0099,23.134,22.9656,23.0631,4595325.0
2019-06-03 10:00:00,26.03,26.25,25.99,26.24,4843476.0,23.0631,23.258,23.0277,23.2492,4843476.0
2019-06-03 10:30:00,26.24,26.29,26.22,26.27,2060117.0,23.2492,23.2935,23.2314,23.2757,2060117.0
2019-06-03 11:00:00,26.27,26.28,26.11,26.14,2173464.0,23.2757,23.2846,23.134,23.1606,2173464.0
2019-06-03 11:30:00,26.14,26.19,26.06,26.08,2694627.0,23.1606,23.2049,23.0897,23.1074,2694627.0
2019-06-03 12:00:00,26.08,26.09,26.01,26.02,1796254.0,23.1074,23.1163,23.0454,23.0542,1796254.0
2019-06-03 12:30:00,26.02,26.08,26.0,26.03,2970964.0,23.0542,23.1074,23.0365,23.0631,2970964.0
2019-06-03 13:00:00,26.03,26.2,26.0,26.1,6795084.0,23.0631,23.2137,23.0365,23.1251,6795084.0
2019-06-03 13:30:00,26.1,26.19,26.03,26.17,6319739.0,23.1251,23.2049,23.0631,23.1871,6319739.0
2019-06-03 14:00:00,26.17,26.22,26.14,26.17,2845260.0,23.1871,23.2314,23.1606,23.1871,2845260.0
2019-06-03 14:30:00,26.17,26.2,26.08,26.1,4047738.0,23.1871,23.2137,23.1074,23.1251,4047738.0
2019-06-03 15:00:00,26.1,26.15,26.01,26.05,6072333.0,23.1251,23.1694,23.0454,23.0808,6072333.0
2019-06-03 15:30:00,26.05,26.21,26.01,26.18,12724719.0,23.0808,23.2226,23.0454,23.196,12724719.0
2019-06-04 09:30:00,26.5,26.61,26.43,26.52,6101998.0,23.4795,23.577,23.4175,23.4972,6101998.0
2019-06-04 10:00:00,26.52,26.71,26.5,26.69,3782541.0,23.4972,23.6656,23.4795,23.6479,3782541.0
2019-06-04 10:30:00,26.69,26.75,26.64,26.74,4453230.0,23.6479,23.701,23.6036,23.6922,4453230.0
2019-06-04 11:00:00,26.73,26.8,26.71,26.77,3762830.0,23.6833,23.7453,23.6656,23.7188,3762830.0
2019-06-04 11:30:00,26.76,26.82,26.71,26.79,3424229.0,23.7099,23.7631,23.6656,23.7365,3424229.0
2019-06-04 12:00:00,26.79,26.8,26.73,26.76,1922348.0,23.7365,23.7453,23.6833,23.7099,1922348.0
2019-06-04 12:30:00,26.76,26.83,26.72,26.78,1814833.0,23.7099,23.7719,23.6745,23.7276,1814833.0
2019-06-04 13:00:00,26.78,26.8,26.72,26.76,1029860.0,23.7276,23.7453,23.6745,23.7099,1029860.0
2019-06-04 13:30:00,26.77,26.81,26.74,26.81,1780393.0,23.7188,23.7542,23.6922,23.7542,1780393.0
2019-06-04 14:00:00,26.8,26.82,26.74,26.76,1820917.0,23.7453,23.7631,23.6922,23.7099,1820917.0
2019-06-04 14:30:00,26.76,26.79,26.73,26.77,1644630.0,23.7099,23.7365,23.6833,23.7188,1644630.0
2019-06-04 15:00:00,26.77,26.85,26.76,26.85,3508899.0,23.7188,23.7896,23.7099,23.7896,3508899.0
2019-06-04 15:30:00,26.85,26.92,26.82,26.89,7146679.0,23.7896,23.8517,23.7631,23.8251,7146679.0
2019-06-05 09:30:00,26.94,26.94,26.75,26.86,3615885.0,23.8694,23.8694,23.701,23.7985,3615885.0
2019-06-05 10:00:00,26.87,26.9,26.77,26.78,4571797.0,23.8074,23.8339,23.7188,23.7276,4571797.0
2019-06-05 10:30:00,26.78,26.8,26.71,26.77,3727803.0,23.7276,23.7453,23.6656,23.7188,3727803.0
2019-06-05 11:00:00,26.77,26.88,26.76,26.87,3200257.0,23.7188,23.8162,23.7099,23.8074,3200257.0
2019-06-05 11:30:00,26.87,26.94,26.87,26.93,2789946.0,23.8074,23.8694,23.8074,23.8605,2789946.0
2019-06-05 12:00:00,26.93,26.98,26.9,26.97,1941869.0,23.8605,23.9048,23.8339,23.896,1941869.0
2019-06-05 12:30:00,26.97,27.02,26.92,27.0,3237213.0,23.896,23.9403,23.8517,23.9225,3237213.0
2019-06-05 13:00:00,27.0,27.05,26.99,27.03,2937242.0,23.9225,23.9668,23.9137,23.9491,2937242.0
2019-06-05 13:30:00,27.03,27.08,27.01,27.04,1964020.0,23.9491,23.9934,23.9314,23.958,1964020.0
2019-06-05 14:00:00,27.04,27.07,27.01,27.02,1915491.0,23.958,23.9846,23.9314,23.9403,1915491.0
2019-06-05 14:30:00,27.02,27.05,27.01,27.03,2069707.0,23.9403,23.9668,23.9314,23.9491,2069707.0
2019-06-05 15:00:00,27.02,27.05,27.0,27.03,2814815.0,23.9403,23.9668,23.9225,23.9491,2814815.0
2019-06-05 15:30:00,27.02,27.08,26.94,27.06,7341390.0,23.9403,23.9934,23.8694,23.9757,7341390.0
2019-06-06 09:30:00,27.07,27.12,26.96,26.97,3010058.0,23.9846,24.0289,23.8871,23.896,3010058.0
2019-06-06 10:00:00,26.96,27.02,26.93,26.94,2729183.0,23.8871,23.9403,23.8605,23.8694,2729183.0
2019-06-06 10:30:00,26.94,27.02,26.92,27.01,3452358.0,23.8694,23.9403,23.8517,23.9314,3452358.0
2019-06-06 11:00:00,27.0,27.08,26.99,27.06,1927017.0,23.9225,23.9934,23.9137,23.9757,1927017.0
2019-06-06 11:30:00,27.06,27.08,26.97,27.0,3043085.0,23.9757,23.9934,23.896,23.9225,3043085.0
2019-06-06 12:00:00,27.0,27.05,26.99,27.04,2392820.0,23.9225,23.9668,23.9137,23.958,2392820.0
2019-06-06 12:30:00,27.04,27.07,27.02,27.05,978288.0,23.958,23.9846,23.9403,23.9668,978288.0
2019-06-06 13:00:00,27.05,27.11,27.05,27.1,775317.0,23.9668,24.02,23.9668,24.0111,775317.0
2019-06-06 13:30:00,27.1,27.11,27.08,27.1,1113607.0,24.0111,24.02,23.9934,24.0111,1113607.0
2019-06-06 14:00:00,27.09,27.12,27.07,27.09,1088654.0,24.0023,24.0289,23.9846,24.0023,1088654.0
2019-06-06 14:30:00,27.09,27.2,27.08,27.12,3981200.0,24.0023,24.0997,23.9934,24.0289,3981200.0
2019-06-06 15:00:00,27.13,27.2,27.11,27.2,2159713.0,24.0377,24.0997,24.02,24.0997,2159713.0
2019-06-06 15:30:00,27.19,27.27,27.16,27.17,6969843.0,24.0909,24.1618,24.0643,24.0732,6969843.0
2019-06-07 09:30:00,27.16,27.23,27.08,27.2,2819779.0,24.0643,24.1263,23.9934,24.0997,2819779.0
2019-06-07 10:00:00,27.19,27.21,27.14,27.15,4016479.0,24.0909,24.1086,24.0466,24.0554,4016479.0
2019-06-07 10:30:00,27.14,27.25,27.14,27.24,1490188.0,24.0466,24.144,24.0466,24.1352,1490188.0
2019-06-07 11:00:00,27.24,27.25,27.12,27.13,3072201.0,24.1352,24.144,24.0289,24.0377,3072201.0
2019-06-07 11:30:00,27.13,27.17,27.12,27.13,2195972.0,24.0377,24.0732,24.0289,24.0377,2195972.0
2019-06-07 12:00:00,27.13,27.16,27.1,27.16,1557984.0,24.0377,24.0643,24.0111,24.0643,1557984.0
2019-06-07 12:30:00,27.15,27.22,27.15,27.21,1062669.0,24.0554,24.1175,24.0554,24.1086,1062669.0
2019-06-07 13:00:00,27.22,27.23,27.16,27.17,1139986.0,24.1175,24.1263,24.0643,24.0732,1139986.0
2019-06-07 13:30:00,27.17,27.19,27.15,27.18,1261062.0,24.0732,24.0909,24.0554,24.082,1261062.0
2019-06-07 14:00:00,27.18,27.18,27.14,27.15,1724472.0,24.082,24.082,24.0466,24.0554,1724472.0
2019-06-07 14:30:00,27.15,27.18,27.11,27.12,1173562.0,24.0554,24.082,24.02,24.0289,1173562.0
2019-06-07 15:00:00,27.12,27.15,27.11,27.14,1613163.0,24.0289,24.0554,24.02,24.0466,1613163.0
2019-06-07 15:30:00,27.14,27.15,27.08,27.12,7184873.0,24.0466,24.0554,23.9934,24.0289,7184873.0
2019-06-10 09:30:00,27.28,27.49,27.28,27.44,5757046.0,24.1706,24.3567,24.1706,24.3124,5757046.0
2019-06-10 10:00:00,27.45,27.51,27.44,27.49,5252390.0,24.3212,24.3744,24.3124,24.3567,5252390.0
2019-06-10 10:30:00,27.49,27.51,27.43,27.5,2662859.0,24.3567,24.3744,24.3035,24.3655,2662859.0
2019-06-10 11:00:00,27.5,27.54,27.48,27.5,2199499.0,24.3655,24.401,24.3478,24.3655,2199499.0
2019-06-10 11:30:00,27.49,27.55,27.49,27.55,2827731.0,24.3567,24.4099,24.3567,24.4099,2827731.0
2019-06-10 12:00:00,27.55,27.55,27.48,27.49,781212.0,24.4099,24.4099,24.3478,24.3567,781212.0
2019-06-10 12:30:00,27.48,27.5,27.46,27.48,1363244.0,24.3478,24.3655,24.3301,24.3478,1363244.0
2019-06-10 13:00:00,27.48,27.52,27.47,27.48,1917247.0,24.3478,24.3833,24.339,24.3478,1917247.0
2019-06-10 13:30:00,27.48,27.51,27.44,27.46,1027540.0,24.3478,24.3744,24.3124,24.3301,1027540.0
2019-06-10 14:00:00,27.46,27.47,27.4,27.46,1739183.0,24.3301,24.339,24.2769,24.3301,1739183.0
2019-06-10 14:30:00,27.46,27.48,27.45,27.45,2083267.0,24.3301,24.3478,24.3212,24.3212,2083267.0
2019-06-10 15:00:00,27.45,27.46,27.42,27.43,1272749.0,24.3212,24.3301,24.2947,24.3035,1272749.0
2019-06-10 15:30:00,27.42,27.45,27.34,27.35,6212182.0,24.2947,24.3212,24.2238,24.2326,6212182.0
2019-06-11 09:30:00,27.5,27.61,27.47,27.56,4677556.0,24.3655,24.463,24.339,24.4187,4677556.0
2019-06-11 10:00:00,27.57,27.59,27.54,27.55,2719830.0,24.4276,24.4453,24.401,24.4099,2719830.0
2019-06-11 10:30:00,27.56,27.57,27.46,27.49,2038465.0,24.4187,24.4276,24.3301,24.3567,2038465.0
2019-06-11 11:00:00,27.49,27.55,27.47,27.51,2739010.0,24.3567,24.4099,24.339,24.3744,2739010.0
2019-06-11 11:30:00,27.51,27.52,27.36,27.41,2972451.0,24.3744,24.3833,24.2415,24.2858,2972451.0
2019-06-11 12:00:00,27.41,27.42,27.35,27.35,985536.0,24.2858,24.2947,24.2326,24.2326,985536.0
2019-06-11 12:30:00,27.35,27.38,27.3,27.31,2018197.0,24.2326,24.2592,24.1883,24.1972,2018197.0
2019-06-11 13:00:00,27.31,27.35,27.29,27.33,1853392.0,24.1972,24.2326,24.1795,24.2149,1853392.0
2019-06-11 13:30:00,27.33,27.38,27.31,27.38,1495592.0,24.2149,24.2592,24.1972,24.2592,1495592.0
2019-06-11 14:00:00,27.38,27.4,27.36,27.36,1999076.0,24.2592,24.2769,24.2415,24.2415,1999076.0
2019-06-11 14:30:00,27.36,27.37,27.28,27.31,1163693.0,24.2415,24.2504,24.1706,24.1972,1163693.0
2019-06-11 15:00:00,27.3,27.34,27.27,27.33,1790211.0,24.1883,24.2238,24.1618,24.2149,1790211.0
2019-06-11 15:30:00,27.33,27.37,27.32,27.35,5902003.0,24.2149,24.2504,24.2061,24.2326,5902003.0
2019-06-12 09:30:00,27.33,27.38,27.25,27.28,3416453.0,24.2149,24.2592,24.144,24.1706,3416453.0
2019-06-12 10:00:00,27.28,27.28,27.18,27.19,1626011.0,24.1706,24.1706,24.082,24.0909,1626011.0
2019-06-12 10:30:00,27.19,27.25,27.17,27.2,2010236.0,24.0909,24.144,24.0732,24.0997,2010236.0
2019-06-12 11:00:00,27.21,27.21,27.12,27.14,1434299.0,24.1086,24.1086,24.0289,24.0466,1434299.0
2019-06-12 11:30:00,27.15,27.17,27.03,27.05,2271639.0,24.0554,24.0732,23.9491,23.9668,2271639.0
2019-06-12 12:00:00,27.04,27.13,27.04,27.12,3201983.0,23.958,24.0377,23.958,24.0289,3201983.0
2019-06-12 12:30:00,27.12,27.15,27.07,27.12,3097766.0,24.0289,24.0554,23.9846,24.0289,3097766.0
2019-06-12 13:00:00,27.13,27.14,27.1,27.13,2443191.0,24.0377,24.0466,24.0111,24.0377,2443191.0
2019-06-12 13:30:00,27.13,27.14,27.1,27.14,1361542.0,24.0377,24.0466,24.0111,24.0466,1361542.0
2019-06-12 14:00:00,27.14,27.15,27.08,27.09,2430957.0,24.0466,24.0554,23.9934,24.0023,2430957.0
2019-06-12 14:30:00,27.09,27.15,27.08,27.13,1470624.0,24.0023,24.0554,23.9934,24.0377,1470624.0
2019-06-12 15:00:00,27.14,27.14,27.09,27.1,1687251.0,24.0466,24.0466,24.0023,24.0111,1687251.0
2019-06-12 15:30:00,27.1,27.11,27.06,27.1,7853845.0,24.0111,24.02,23.9757,24.0111,7853845.0
2019-06-13 09:30:00,27.14,27.27,27.11,27.2,2952817.0,24.0466,24.1618,24.02,24.0997,2952817.0
2019-06-13 10:00:00,27.2,27.22,27.13,27.19,3617900.0,24.0997,24.1175,24.0377,24.0909,3617900.0
2019-06-13 10:30:00,27.19,27.23,27.15,27.16,1342711.0,24.0909,24.1263,24.0554,24.0643,1342711.0
2019-06-13 11:00:00,27.16,27.19,27.13,27.19,1222736.0,24.0643,24.0909,24.0377,24.0909,1222736.0
2019-06-13 11:30:00,27.18,27.23,27.17,27.22,822049.0,24.082,24.1263,24.0732,24.1175,822049.0
2019-06-13 12:00:00,27.22,27.25,27.19,27.2,896501.0,24.1175,24.144,24.0909,24.0997,896501.0
2019-06-13 12:30:00,27.2,27.27,27.19,27.26,2981252.0,24.0997,24.1618,24.0909,24.1529,2981252.0
2019-06-13 13:00:00,27.26,27.27,27.2,27.21,2103611.0,24.1529,24.1618,24.0997,24.1086,2103611.0
2019-06-13 13:30:00,27.21,27.22,27.19,27.19,1675353.0,24.1086,24.1175,24.0909,24.0909,1675353.0
2019-06-13 14:00:00,27.19,27.21,27.13,27.17,1697434.0,24.0909,24.1086,24.0377,24.0732,1697434.0
2019-06-13 14:30:00,27.17,27.18,27.12,27.15,1630719.0,24.0732,24.082,24.0289,24.0554,1630719.0
2019-06-13 15:00:00,27.15,27.16,27.07,27.12,2163805.0,24.0554,24.0643,23.9846,24.0289,2163805.0
2019-06-13 15:30:00,27.12,27.18,27.09,27.18,5506220.0,24.0289,24.082,24.0023,24.082,5506220.0
2019-06-14 09:30:00,27.21,27.22,27.0,27.02,4200840.0,24.1086,24.1175,23.9225,23.9403,4200840.0
2019-06-14 10:00:00,27.01,27.07,27.0,27.05,1818514.0,23.9314,23.9846,23.9225,23.9668,1818514.0
2019-06-14 10:30:00,27.05,27.12,27.03,27.11,1400074.0,23.9668,24.0289,23.9491,24.02,1400074.0
2019-06-14 11:00:00,27.11,27.12,27.04,27.1,1538789.0,24.02,24.0289,23.958,24.0111,1538789.0
2019-06-14 11:30:00,27.09,27.14,27.08,27.11,2588871.0,24.0023,24.0466,23.9934,24.02,2588871.0
2019-06-14 12:00:00,27.1,27.1,27.07,27.1,698118.0,24.0111,24.0111,23.9846,24.0111,698118.0
2019-06-14 12:30:00,27.09,27.11,27.07,27.1,1219081.0,24.0023,24.02,23.9846,24.0111,1219081.0
2019-06-14 13:00:00,27.1,27.15,27.09,27.14,754826.0,24.0111,24.0554,24.0023,24.0466,754826.0
2019-06-14 13:30:00,27.14,27.15,27.12,27.13,1303457.0,24.0466,24.0554,24.0289,24.0377,1303457.0
2019-06-14 14:00:00,27.14,27.24,27.13,27.24,1094037.0,24.0466,24.1352,24.0377,24.1352,1094037.0
2019-06-14 14:30:00,27.24,27.24,27.2,27.23,1028472.0,24.1352,24.1352,24.0997,24.1263,1028472.0
2019-06-14 15:00:00,27.22,27.31,27.22,27.29,2798627.0,24.1175,24.1972,24.1175,24.1795,2798627.0
2019-06-14 15:30:00,27.29,27.33,27.24,27.24,7080204.0,24.1795,24.2149,24.1352,24.1352,7080204.0
2019-06-17 09:30:00,27.23,27.28,27.14,27.25,2042584.0,24.1263,24.1706,24.0466,24.144,2042584.0
2019-06-17 10:00:00,27.25,27.28,27.23,27.26,1439657.0,24.144,24.1706,24.1263,24.1529,1439657.0
2019-06-17 10:30:00,27.27,27.31,27.25,27.27,1157151.0,24.1618,24.1972,24.144,24.1618,1157151.0
2019-06-17 11:00:00,27.27,27.29,27.22,27.25,1022564.0,24.1618,24.1795,24.1175,24.144,1022564.0
2019-06-17 11:30:00,27.25,27.26,27.23,27.24,601925.0,24.144,24.1529,24.1263,24.1352,601925.0
2019-06-17 12:00:00,27.23,27.24,27.16,27.17,1239845.0,24.1263,24.1352,24.0643,24.0732,1239845.0
2019-06-17 12:30:00,27.16,27.19,27.15,27.15,928582.0,24.0643,24.0909,24.0554,24.0554,928582.0
2019-06-17 13:00:00,27.15,27.17,27.14,27.14,494803.0,24.0554,24.0732,24.0466,24.0466,494803.0
2019-06-17 13:30:00,27.14,27.16,27.14,27.15,776934.0,24.0466,24.0643,24.0466,24.0554,776934.0
2019-06-17 14:00:00,27.16,27.17,27.1,27.1,1548048.0,24.0643,24.0732,24.0111,24.0111,1548048.0
2019-06-17 14:30:00,27.1,27.12,27.07,27.08,1060115.0,24.0111,24.0289,23.9846,23.9934,1060115.0
2019-06-17 15:00:00,27.09,27.09,27.04,27.05,1760823.0,24.0023,24.0023,23.958,23.9668,1760823.0
2019-06-17 15:30:00,27.05,27.06,26.96,26.99,11288937.0,23.9668,23.9757,23.8871,23.9137,11288937.0
2019-06-18 09:30:00,27.0,27.36,26.93,27.3,8774818.0,23.9225,24.2415,23.8605,24.1883,8774818.0
2019-06-18 10:00:00,27.3,27.38,27.3,27.38,5343219.0,24.1883,24.2592,24.1883,24.2592,5343219.0
2019-06-18 10:30:00,27.38,27.46,27.37,27.44,3649868.0,24.2592,24.3301,24.2504,24.3124,3649868.0
2019-06-18 11:00:00,27.44,27.46,27.34,27.39,3271039.0,24.3124,24.3301,24.2238,24.2681,3271039.0
2019-06-18 11:30:00,27.39,27.39,27.29,27.29,1667862.0,24.2681,24.2681,24.1795,24.1795,1667862.0
2019-06-18 12:00:00,27.29,27.33,27.27,27.32,1178696.0,24.1795,24.2149,24.1618,24.2061,1178696.0
2019-06-18 12:30:00,27.33,27.34,27.29,27.3,1263932.0,24.2149,24.2238,24.1795,24.1883,1263932.0
2019-06-18 13:00:00,27.3,27.31,27.24,27.29,1235322.0,24.1883,24.1972,24.1352,24.1795,1235322.0
2019-06-18 13:30:00,27.28,27.34,27.28,27.34,599864.0,24.1706,24.2238,24.1706,24.2238,599864.0
2019-06-18 14:00:00,27.34,27.41,27.33,27.39,1967682.0,24.2238,24.2858,24.2149,24.2681,1967682.0
2019-06-18 14:30:00,27.39,27.41,27.36,27.37,1155856.0,24.2681,24.2858,24.2415,24.2504,1155856.0
2019-06-18 15:00:00,27.37,27.41,27.36,27.4,2459116.0,24.2504,24.2858,24.2415,24.2769,2459116.0
2019-06-18 15:30:00,27.39,27.4,27.3,27.35,9903291.0,24.2681,24.2769,24.1883,24.2326,9903291.0
2019-06-19 09:30:00,27.4,27.59,27.39,27.54,3425360.0,24.2769,24.4453,24.2681,24.401,3425360.0
2019-06-19 10:00:00,27.54,27.55,27.46,27.48,1839110.0,24.401,24.4099,24.3301,24.3478,1839110.0
2019-06-19 10:30:00,27.49,27.51,27.46,27.47,1891543.0,24.3567,24.3744,24.3301,24.339,1891543.0
2019-06-19 11:00:00,27.47,27.48,27.42,27.46,8558636.0,24.339,24.3478,24.2947,24.3301,8558636.0
2019-06-19 11:30:00,27.47,27.51,27.44,27.5,2223594.0,24.339,24.3744,24.3124,24.3655,2223594.0
2019-06-19 12:00:00,27.49,27.51,27.46,27.47,1442081.0,24.3567,24.3744,24.3301,24.339,1442081.0
2019-06-19 12:30:00,27.47,27.49,27.45,27.47,1943702.0,24.339,24.3567,24.3212,24.339,1943702.0
2019-06-19 13:00:00,27.46,27.49,27.46,27.46,1131070.0,24.3301,24.3567,24.3301,24.3301,1131070.0
2019-06-19 13:30:00,27.46,27.48,27.42,27.45,2547282.0,24.3301,24.3478,24.2947,24.3212,2547282.0
2019-06-19 14:00:00,27.46,27.47,27.3,27.32,13261617.0,24.3301,24.339,24.1883,24.2061,13261617.0
2019-06-19 14:30:00,27.32,27.36,27.27,27.3,4123251.0,24.2061,24.2415,24.1618,24.1883,4123251.0
2019-06-19 15:00:00,27.3,27.4,27.29,27.36,3400063.0,24.1883,24.2769,24.1795,24.2415,3400063.0
2019-06-19 15:30:00,27.35,27.36,27.27,27.28,10828288.0,24.2326,24.2415,24.1618,24.1706,10828288.0
2019-06-20 09:30:00,27.49,27.53,27.27,27.3,6988727.0,24.3567,24.3921,24.1618,24.1883,6988727.0
2019-06-20 10:00:00,27.3,27.36,27.27,27.31,5144190.0,24.1883,24.2415,24.1618,24.1972,5144190.0
2019-06-20 10:30:00,27.3,27.31,27.21,27.21,2098389.0,24.1883,24.1972,24.1086,24.1086,2098389.0
2019-06-20 11:00:00,27.21,27.24,27.14,27.16,2926929.0,24.1086,24.1352,24.0466,24.0643,2926929.0
2019-06-20 11:30:00,27.16,27.24,27.16,27.21,2285048.0,24.0643,24.1352,24.0643,24.1086,2285048.0
2019-06-20 12:00:00,27.22,27.23,27.12,27.2,3272439.0,24.1175,24.1263,24.0289,24.0997,3272439.0
2019-06-20 12:30:00,27.19,27.23,27.18,27.21,1529870.0,24.0909,24.1263,24.082,24.1086,1529870.0
2019-06-20 13:00:00,27.21,27.28,27.2,27.28,1418066.0,24.1086,24.1706,24.0997,24.1706,1418066.0
2019-06-20 13:30:00,27.28,27.31,27.27,27.31,1936424.0,24.1706,24.1972,24.1618,24.1972,1936424.0
2019-06-20 14:00:00,27.31,27.38,27.3,27.37,1468714.0,24.1972,24.2592,24.1883,24.2504,1468714.0
2019-06-20 14:30:00,27.37,27.4,27.36,27.38,2142818.0,24.2504,24.2769,24.2415,24.2592,2142818.0
2019-06-20 15:00:00,27.39,27.41,27.33,27.41,3218509.0,24.2681,24.2858,24.2149,24.2858,3218509.0
2019-06-20 15:30:00,27.41,27.48,27.38,27.43,9596737.0,24.2858,24.3478,24.2592,24.3035,9596737.0
2019-06-21 09:30:00,27.3,27.47,27.25,27.37,7003015.0,24.3123,24.4637,24.2678,24.3746,7003015.0
2019-06-21 10:00:00,27.38,27.42,27.33,27.39,2895259.0,24.3836,24.4192,24.339,24.3925,2895259.0
2019-06-21 10:30:00,27.4,27.42,27.36,27.41,5211256.0,24.4014,24.4192,24.3657,24.4103,5211256.0
2019-06-21 11:00:00,27.41,27.48,27.4,27.42,5209389.0,24.4103,24.4726,24.4014,24.4192,5209389.0
2019-06-21 11:30:00,27.41,27.45,27.4,27.43,2906398.0,24.4103,24.4459,24.4014,24.4281,2906398.0
2019-06-21 12:00:00,27.43,27.44,27.37,27.38,3509460.0,24.4281,24.437,24.3746,24.3836,3509460.0
2019-06-21 12:30:00,27.38,27.4,27.36,27.37,1312273.0,24.3836,24.4014,24.3657,24.3746,1312273.0
2019-06-21 13:00:00,27.37,27.39,27.35,27.37,1639691.0,24.3746,24.3925,24.3568,24.3746,1639691.0
2019-06-21 13:30:00,27.38,27.38,27.37,27.38,1426269.0,24.3836,24.3836,24.3746,24.3836,1426269.0
2019-06-21 14:00:00,27.38,27.39,27.34,27.35,3621109.0,24.3836,24.3925,24.3479,24.3568,3621109.0
2019-06-21 14:30:00,27.34,27.4,27.3,27.3,4605251.0,24.3479,24.4014,24.3123,24.3123,4605251.0
2019-06-21 15:00:00,27.3,27.35,27.3,27.3,4255303.0,24.3123,24.3568,24.3123,24.3123,4255303.0
2019-06-21 15:30:00,27.3,27.33,27.18,27.21,16744079.0,24.3123,24.339,24.2054,24.2322,16744079.0
2019-06-24 09:30:00,27.17,27.35,27.11,27.32,8046292.0,24.1965,24.3568,24.1431,24.3301,8046292.0
2019-06-24 10:00:00,27.31,27.36,27.27,27.32,3678027.0,24.3212,24.3657,24.2856,24.3301,3678027.0
2019-06-24 10:30:00,27.32,27.34,27.25,27.27,2468627.0,24.3301,24.3479,24.2678,24.2856,2468627.0
2019-06-24 11:00:00,27.27,27.29,27.21,27.24,3264011.0,24.2856,24.3034,24.2322,24.2589,3264011.0
2019-06-24 11:30:00,27.24,27.26,27.2,27.21,1864621.0,24.2589,24.2767,24.2233,24.2322,1864621.0
2019-06-24 12:00:00,27.21,27.24,27.2,27.2,3130427.0,24.2322,24.2589,24.2233,24.2233,3130427.0
2019-06-24 12:30:00,27.2,27.21,27.16,27.19,1190423.0,24.2233,24.2322,24.1876,24.2143,1190423.0
2019-06-24 13:00:00,27.19,27.19,27.16,27.18,1139728.0,24.2143,24.2143,24.1876,24.2054,1139728.0
2019-06-24 13:30:00,27.18,27.22,27.17,27.2,735807.0,24.2054,24.2411,24.1965,24.2233,735807.0
2019-06-24 14:00:00,27.2,27.23,27.18,27.19,1751899.0,24.2233,24.25,24.2054,24.2143,1751899.0
2019-06-24 14:30:00,27.19,27.19,27.14,27.17,2080946.0,24.2143,24.2143,24.1698,24.1965,2080946.0
2019-06-24 15:00:00,27.17,27.2,27.15,27.18,2310708.0,24.1965,24.2233,24.1787,24.2054,2310708.0
2019-06-24 15:30:00,27.18,27.19,27.08,27.12,8708448.0,24.2054,24.2143,24.1164,24.152,8708448.0
2019-06-25 09:30:00,27.11,27.12,26.9,26.97,4131969.0,24.1431,24.152,23.9561,24.0184,4131969.0
2019-06-25 10:00:00,26.97,27.0,26.89,26.96,3252117.0,24.0184,24.0451,23.9472,24.0095,3252117.0
2019-06-25 10:30:00,26.96,27.0,26.95,26.98,3101486.0,24.0095,24.0451,24.0006,24.0273,3101486.0
2019-06-25 11:00:00,26.99,27.11,26.97,27.08,2396095.0,24.0362,24.1431,24.0184,24.1164,2396095.0
2019-06-25 11:30:00,27.08,27.09,27.04,27.08,1853714.0,24.1164,24.1253,24.0808,24.1164,1853714.0
2019-06-25 12:00:00,27.08,27.13,27.07,27.11,1660475.0,24.1164,24.1609,24.1075,24.1431,1660475.0
2019-06-25 12:30:00,27.11,27.13,27.08,27.1,2197799.0,24.1431,24.1609,24.1164,24.1342,2197799.0
2019-06-25 13:00:00,27.11,27.15,27.06,27.14,2908940.0,24.1431,24.1787,24.0986,24.1698,2908940.0
2019-06-25 13:30:00,27.14,27.15,27.09,27.09,2097709.0,24.1698,24.1787,24.1253,24.1253,2097709.0
2019-06-25 14:00:00,27.09,27.12,27.04,27.05,4750847.0,24.1253,24.152,24.0808,24.0897,4750847.0
2019-06-25 14:30:00,27.05,27.1,27.02,27.09,4196008.0,24.0897,24.1342,24.063,24.1253,4196008.0
2019-06-25 15:00:00,27.09,27.11,27.05,27.1,2738239.0,24.1253,24.1431,24.0897,24.1342,2738239.0
2019-06-25 15:30:00,27.1,27.11,27.0,27.02,7200403.0,24.1342,24.1431,24.0451,24.063,7200403.0
2019-06-26 09:30:00,27.08,27.18,27.04,27.1,2775470.0,24.1164,24.2054,24.0808,24.1342,2775470.0
2019-06-26 10:00:00,27.1,27.14,27.08,27.14,2915089.0,24.1342,24.1698,24.1164,24.1698,2915089.0
2019-06-26 10:30:00,27.14,27.17,27.12,27.16,2689014.0,24.1698,24.1965,24.152,24.1876,2689014.0
2019-06-26 11:00:00,27.16,27.21,27.11,27.13,1053801.0,24.1876,24.2322,24.1431,24.1609,1053801.0
2019-06-26 11:30:00,27.13,27.14,27.08,27.11,700951.0,24.1609,24.1698,24.1164,24.1431,700951.0
2019-06-26 12:00:00,27.11,27.13,27.08,27.09,1288150.0,24.1431,24.1609,24.1164,24.1253,1288150.0
2019-06-26 12:30:00,27.09,27.1,27.03,27.05,4853306.0,24.1253,24.1342,24.0719,24.0897,4853306.0
2019-06-26 13:00:00,27.05,27.06,26.98,26.98,1611315.0,24.0897,24.0986,24.0273,24.0273,1611315.0
2019-06-26 13:30:00,26.99,27.01,26.96,27.0,1587950.0,24.0362,24.054,24.0095,24.0451,1587950.0
2019-06-26 14:00:00,27.0,27.02,26.98,27.02,1387853.0,24.0451,24.063,24.0273,24.063,1387853.0
2019-06-26 14:30:00,27.01,27.04,26.99,27.04,1244612.0,24.054,24.0808,24.0362,24.0808,1244612.0
2019-06-26 15:00:00,27.04,27.05,26.99,27.01,1574230.0,24.0808,24.0897,24.0362,24.054,1574230.0
2019-06-26 15:30:00,27.01,27.04,26.98,26.98,5926433.0,24.054,24.0808,24.0273,24.0273,5926433.0
2019-06-27 09:30:00,27.07,27.28,27.07,27.27,4962058.0,24.1075,24.2945,24.1075,24.2856,4962058.0
2019-06-27 10:00:00,27.27,27.27,27.16,27.21,4515081.0,24.2856,24.2856,24.1876,24.2322,4515081.0
2019-06-27 10:30:00,27.21,27.23,27.19,27.21,2595632.0,24.2322,24.25,24.2143,24.2322,2595632.0
2019-06-27 11:00:00,27.21,27.21,27.08,27.17,6207712.0,24.2322,24.2322,24.1164,24.1965,6207712.0
2019-06-27 11:30:00,27.16,27.21,27.13,27.19,3193824.0,24.1876,24.2322,24.1609,24.2143,3193824.0
2019-06-27 12:00:00,27.2,27.24,27.18,27.23,2418642.0,24.2233,24.2589,24.2054,24.25,2418642.0
2019-06-27 12:30:00,27.23,27.25,27.21,27.24,2226040.0,24.25,24.2678,24.2322,24.2589,2226040.0
2019-06-27 13:00:00,27.24,27.27,27.23,27.26,2726760.0,24.2589,24.2856,24.25,24.2767,2726760.0
2019-06-27 13:30:00,27.26,27.29,27.25,27.26,2989722.0,24.2767,24.3034,24.2678,24.2767,2989722.0
2019-06-27 14:00:00,27.27,27.28,27.24,27.26,2542156.0,24.2856,24.2945,24.2589,24.2767,2542156.0
2019-06-27 14:30:00,27.26,27.26,27.18,27.19,3645972.0,24.2767,24.2767,24.2054,24.2143,3645972.0
2019-06-27 15:00:00,27.18,27.22,27.18,27.21,3156089.0,24.2054,24.2411,24.2054,24.2322,3156089.0
2019-06-27 15:30:00,27.21,27.27,27.19,27.22,12873293.0,24.2322,24.2856,24.2143,24.2411,12873293.0
2019-06-28 09:30:00,27.53,27.7,27.5,27.57,14492141.0,24.5171,24.6685,24.4904,24.5528,14492141.0
2019-06-28 10:00:00,27.57,27.58,27.46,27.46,5519935.0,24.5528,24.5617,24.4548,24.4548,5519935.0
2019-06-28 10:30:00,27.46,27.54,27.43,27.54,2254427.0,24.4548,24.526,24.4281,24.526,2254427.0
2019-06-28 11:00:00,27.54,27.57,27.51,27.55,2740317.0,24.526,24.5528,24.4993,24.5349,2740317.0
2019-06-28 11:30:00,27.55,27.62,27.54,27.6,2174752.0,24.5349,24.5973,24.526,24.5795,2174752.0
2019-06-28 12:00:00,27.6,27.63,27.55,27.61,5797224.0,24.5795,24.6062,24.5349,24.5884,5797224.0
2019-06-28 12:30:00,27.61,27.64,27.58,27.6,1467664.0,24.5884,24.6151,24.5617,24.5795,1467664.0
2019-06-28 13:00:00,27.6,27.61,27.57,27.59,1444993.0,24.5795,24.5884,24.5528,24.5706,1444993.0
2019-06-28 13:30:00,27.59,27.61,27.58,27.61,1746893.0,24.5706,24.5884,24.5617,24.5884,1746893.0
2019-06-28 14:00:00,27.61,27.62,27.6,27.62,1068371.0,24.5884,24.5973,24.5795,24.5973,1068371.0
2019-06-28 14:30:00,27.62,27.63,27.55,27.55,3705420.0,24.5973,24.6062,24.5349,24.5349,3705420.0
2019-06-28 15:00:00,27.55,27.57,27.53,27.54,4879326.0,24.5349,24.5528,24.5171,24.526,4879326.0
2019-06-28 15:30:00,27.53,27.65,27.52,27.6,23820682.0,24.5171,24.624,24.5082,24.5795,23820682.0
2019-07-01 09:30:00,27.92,28.05,27.91,27.94,6722360.0,24.8645,24.9802,24.8556,24.8823,6722360.0
2019-07-01 10:00:00,27.95,28.01,27.91,27.92,4546575.0,24.8912,24.9446,24.8556,24.8645,4546575.0
2019-07-01 10:30:00,27.91,27.95,27.87,27.91,3143086.0,24.8556,24.8912,24.8199,24.8556,3143086.0
2019-07-01 11:00:00,27.92,27.94,27.85,27.86,4936262.0,24.8645,24.8823,24.8021,24.811,4936262.0
2019-07-01 11:30:00,27.86,27.94,27.85,27.93,4559784.0,24.811,24.8823,24.8021,24.8734,4559784.0
2019-07-01 12:00:00,27.93,27.94,27.88,27.89,1727683.0,24.8734,24.8823,24.8288,24.8377,1727683.0
2019-07-01 12:30:00,27.89,27.9,27.83,27.85,1522371.0,24.8377,24.8466,24.7843,24.8021,1522371.0
2019-07-01 13:00:00,27.85,27.87,27.79,27.83,2112031.0,24.8021,24.8199,24.7487,24.7843,2112031.0
2019-07-01 13:30:00,27.83,27.86,27.82,27.84,1355625.0,24.7843,24.811,24.7754,24.7932,1355625.0
2019-07-01 14:00:00,27.84,27.84,27.79,27.81,1766621.0,24.7932,24.7932,24.7487,24.7665,1766621.0
2019-07-01 14:30:00,27.81,27.83,27.78,27.79,1583875.0,24.7665,24.7843,24.7398,24.7487,1583875.0
2019-07-01 15:00:00,27.79,27.9,27.78,27.89,2222088.0,24.7487,24.8466,24.7398,24.8377,2222088.0
2019-07-01 15:30:00,27.89,27.95,27.88,27.93,9002543.0,24.8377,24.8912,24.8288,24.8734,9002543.0
2019-07-02 09:30:00,27.89,27.97,27.85,27.93,3671966.0,24.8377,24.909,24.8021,24.8734,3671966.0
2019-07-02 10:00:00,27.92,27.97,27.9,27.96,3353046.0,24.8645,24.909,24.8466,24.9001,3353046.0
2019-07-02 10:30:00,27.96,27.98,27.87,27.89,1923900.0,24.9001,24.9179,24.8199,24.8377,1923900.0
2019-07-02 11:00:00,27.89,27.9,27.83,27.85,5322226.0,24.8377,24.8466,24.7843,24.8021,5322226.0
2019-07-02 11:30:00,27.85,27.87,27.78,27.86,2467597.0,24.8021,24.8199,24.7398,24.811,2467597.0
2019-07-02 12:00:00,27.86,27.87,27.73,27.76,4781297.0,24.811,24.8199,24.6952,24.722,4781297.0
2019-07-02 12:30:00,27.76,27.82,27.71,27.82,2572350.0,24.722,24.7754,24.6774,24.7754,2572350.0
2019-07-02 13:00:00,27.82,27.86,27.81,27.85,3031650.0,24.7754,24.811,24.7665,24.8021,3031650.0
2019-07-02 13:30:00,27.86,27.87,27.82,27.84,992981.0,24.811,24.8199,24.7754,24.7932,992981.0
2019-07-02 14:00:00,27.83,27.88,27.82,27.88,1372687.0,24.7843,24.8288,24.7754,24.8288,1372687.0
2019-07-02 14:30:00,27.88,27.89,27.78,27.81,5936447.0,24.8288,24.8377,24.7398,24.7665,5936447.0
2019-07-02 15:00:00,27.81,27.85,27.78,27.8,9196958.0,24.7665,24.8021,24.7398,24.7576,9196958.0
2019-07-02 15:30:00,27.8,27.88,27.79,27.88,6655907.0,24.7576,24.8288,24.7487,24.8288,6655907.0
2019-07-03 09:30:00,27.95,27.98,27.87,27.91,3268095.0,24.8912,24.9179,24.8199,24.8556,3268095.0
2019-07-03 10:00:00,27.91,27.94,27.88,27.92,1940294.0,24.8556,24.8823,24.8288,24.8645,1940294.0
2019-07-03 10:30:00,27.93,28.01,27.92,27.99,3806150.0,24.8734,24.9446,24.8645,24.9268,3806150.0
2019-07-03 11:00:00,27.99,28.04,27.97,28.02,2786058.0,24.9268,24.9713,24.909,24.9535,2786058.0
2019-07-03 11:30:00,28.02,28.07,28.01,28.07,1967780.0,24.9535,24.998,24.9446,24.998,1967780.0
2019-07-03 12:00:00,28.07,28.07,28.04,28.05,1118423.0,24.998,24.998,24.9713,24.9802,1118423.0
2019-07-03 12:30:00,28.05,28.09,28.0,28.07,6831891.0,24.9802,25.0159,24.9357,24.998,6831891.0
2019-07-05 09:30:00,28.17,28.27,28.11,28.16,5400354.0,25.0871,25.1762,25.0337,25.0782,5400354.0
2019-07-05 10:00:00,28.16,28.16,28.03,28.05,3068725.0,25.0782,25.0782,24.9624,24.9802,3068725.0
2019-07-05 10:30:00,28.05,28.12,28.03,28.11,1688093.0,24.9802,25.0426,24.9624,25.0337,1688093.0
2019-07-05 11:00:00,28.11,28.15,28.09,28.13,2296215.0,25.0337,25.0693,25.0159,25.0515,2296215.0
2019-07-05 11:30:00,28.13,28.16,28.1,28.16,1498857.0,25.0515,25.0782,25.0248,25.0782,1498857.0
2019-07-05 12:00:00,28.16,28.17,28.12,28.16,1228119.0,25.0782,25.0871,25.0426,25.0782,1228119.0
2019-07-05 12:30:00,28.16,28.2,28.15,28.17,4613114.0,25.0782,25.1138,25.0693,25.0871,4613114.0
2019-07-05 13:00:00,28.17,28.18,28.13,28.14,1009586.0,25.0871,25.096,25.0515,25.0604,1009586.0
2019-07-05 13:30:00,28.14,28.17,28.13,28.16,806361.0,25.0604,25.0871,25.0515,25.0782,806361.0
2019-07-05 14:00:00,28.16,28.17,28.14,28.16,886834.0,25.0782,25.0871,25.0604,25.0782,886834.0
2019-07-05 14:30:00,28.16,28.21,28.16,28.2,1044016.0,25.0782,25.1227,25.0782,25.1138,1044016.0
2019-07-05 15:00:00,28.2,28.2,28.15,28.18,1742080.0,25.1138,25.1138,25.0693,25.096,1742080.0
2019-07-05 15:30:00,28.18,28.19,28.1,28.17,8996070.0,25.096,25.1049,25.0248,25.0871,8996070.0
2019-07-08 09:30:00,28.01,28.07,27.95,28.04,3212960.0,24.9446,24.998,24.8912,24.9713,3212960.0
2019-07-08 10:00:00,28.04,28.13,28.04,28.06,1734405.0,24.9713,25.0515,24.9713,24.9891,1734405.0
2019-07-08 10:30:00,28.06,28.1,28.04,28.06,3705078.0,24.9891,25.0248,24.9713,24.9891,3705078.0
2019-07-08 11:00:00,28.07,28.11,28.06,28.09,1859215.0,24.998,25.0337,24.9891,25.0159,1859215.0
2019-07-08 11:30:00,28.1,28.1,28.06,28.09,2072401.0,25.0248,25.0248,24.9891,25.0159,2072401.0
2019-07-08 12:00:00,28.09,28.09,28.03,28.04,1452640.0,25.0159,25.0159,24.9624,24.9713,1452640.0
2019-07-08 12:30:00,28.05,28.06,28.0,28.02,1042051.0,24.9802,24.9891,24.9357,24.9535,1042051.0
2019-07-08 13:00:00,28.02,28.05,27.99,28.0,898263.0,24.9535,24.9802,24.9268,24.9357,898263.0
2019-07-08 13:30:00,28.01,28.02,27.98,28.0,845019.0,24.9446,24.9535,24.9179,24.9357,845019.0
2019-07-08 14:00:00,28.0,28.0,27.96,27.97,885246.0,24.9357,24.9357,24.9001,24.909,885246.0
2019-07-08 14:30:00,27.96,27.99,27.95,27.95,960775.0,24.9001,24.9268,24.8912,24.8912,960775.0
2019-07-08 15:00:00,27.96,28.01,27.94,28.0,2076277.0,24.9001,24.9446,24.8823,24.9357,2076277.0
2019-07-08 15:30:00,28.0,28.03,27.99,28.01,4175938.0,24.9357,24.9624,24.9268,24.9446,4175938.0
2019-07-09 09:30:00,27.83,27.98,27.81,27.98,2459121.0,24.7843,24.9179,24.7665,24.9179,2459121.0
2019-07-09 10:00:00,27.98,27.98,27.94,27.97,1476582.0,24.9179,24.9179,24.8823,24.909,1476582.0
2019-07-09 10:30:00,27.97,28.06,27.97,28.03,1714264.0,24.909,24.9891,24.909,24.9624,1714264.0
2019-07-09 11:00:00,28.03,28.07,28.02,28.05,2272071.0,24.9624,24.998,24.9535,24.9802,2272071.0
2019-07-09 11:30:00,28.05,28.08,28.0,28.02,1396180.0,24.9802,25.0069,24.9357,24.9535,1396180.0
2019-07-09 12:00:00,28.01,28.04,28.0,28.01,1194798.0,24.9446,24.9713,24.9357,24.9446,1194798.0
2019-07-09 12:30:00,28.02,28.02,27.98,27.98,588169.0,24.9535,24.9535,24.9179,24.9179,588169.0
2019-07-09 13:00:00,27.98,27.99,27.96,27.97,675865.0,24.9179,24.9268,24.9001,24.909,675865.0
2019-07-09 13:30:00,27.97,27.99,27.95,27.96,976445.0,24.909,24.9268,24.8912,24.9001,976445.0
2019-07-09 14:00:00,27.96,28.03,27.95,28.02,893674.0,24.9001,24.9624,24.8912,24.9535,893674.0
2019-07-09 14:30:00,28.01,28.04,28.01,28.04,1036590.0,24.9446,24.9713,24.9446,24.9713,1036590.0
2019-07-09 15:00:00,28.04,28.05,28.0,28.02,1909334.0,24.9713,24.9802,24.9357,24.9535,1909334.0
2019-07-09 15:30:00,28.03,28.12,28.02,28.09,6109357.0,24.9624,25.0426,24.9535,25.0159,6109357.0
2019-07-10 09:30:00,28.08,28.23,28.05,28.21,4379092.0,25.0069,25.1405,24.9802,25.1227,4379092.0
2019-07-10 10:00:00,28.2,28.21,28.08,28.08,2142908.0,25.1138,25.1227,25.0069,25.0069,2142908.0
2019-07-10 10:30:00,28.09,28.13,28.04,28.05,2763371.0,25.0159,25.0515,24.9713,24.9802,2763371.0
2019-07-10 11:00:00,28.05,28.06,27.98,27.99,3133830.0,24.9802,24.9891,24.9179,24.9268,3133830.0
2019-07-10 11:30:00,27.99,28.05,27.98,28.03,1160288.0,24.9268,24.9802,24.9179,24.9624,1160288.0
2019-07-10 12:00:00,28.03,28.05,28.01,28.03,2024615.0,24.9624,24.9802,24.9446,24.9624,2024615.0
2019-07-10 12:30:00,28.03,28.05,28.01,28.05,734598.0,24.9624,24.9802,24.9446,24.9802,734598.0
2019-07-10 13:00:00,28.05,28.07,28.04,28.05,3189079.0,24.9802,24.998,24.9713,24.9802,3189079.0
2019-07-10 13:30:00,28.05,28.07,28.03,28.05,1849113.0,24.9802,24.998,24.9624,24.9802,1849113.0
2019-07-10 14:00:00,28.05,28.08,28.0,28.01,1616971.0,24.9802,25.0069,24.9357,24.9446,1616971.0
2019-07-10 14:30:00,28.01,28.04,27.98,27.99,1051646.0,24.9446,24.9713,24.9179,24.9268,1051646.0
2019-07-10 15:00:00,27.99,28.0,27.93,27.95,2801595.0,24.9268,24.9357,24.8734,24.8912,2801595.0
2019-07-10 15:30:00,27.95,27.98,27.94,27.97,4392936.0,24.8912,24.9179,24.8823,24.909,4392936.0
2019-07-11 09:30:00,28.01,28.11,27.98,28.05,2633062.0,24.9446,25.0337,24.9179,24.9802,2633062.0
2019-07-11 10:00:00,28.05,28.06,27.96,27.98,2824974.0,24.9802,24.9891,24.9001,24.9179,2824974.0
2019-07-11 10:30:00,27.98,28.07,27.96,28.04,3814822.0,24.9179,24.998,24.9001,24.9713,3814822.0
2019-07-11 11:00:00,28.04,28.09,28.01,28.06,2455388.0,24.9713,25.0159,24.9446,24.9891,2455388.0
2019-07-11 11:30:00,28.07,28.12,28.04,28.1,2179651.0,24.998,25.0426,24.9713,25.0248,2179651.0
2019-07-11 12:00:00,28.1,28.1,28.06,28.08,3190510.0,25.0248,25.0248,24.9891,25.0069,3190510.0
2019-07-11 12:30:00,28.08,28.09,28.07,28.08,819844.0,25.0069,25.0159,24.998,25.0069,819844.0
2019-07-11 13:00:00,28.08,28.11,28.07,28.07,3188693.0,25.0069,25.0337,24.998,24.998,3188693.0
2019-07-11 13:30:00,28.08,28.13,28.06,28.11,2232898.0,25.0069,25.0515,24.9891,25.0337,2232898.0
2019-07-11 14:00:00,28.11,28.13,28.09,28.12,873680.0,25.0337,25.0515,25.0159,25.0426,873680.0
2019-07-11 14:30:00,28.12,28.15,28.11,28.14,936515.0,25.0426,25.0693,25.0337,25.0604,936515.0
2019-07-11 15:00:00,28.14,28.16,28.12,28.15,2864993.0,25.0604,25.0782,25.0426,25.0693,2864993.0
2019-07-11 15:30:00,28.15,28.17,28.1,28.13,9616873.0,25.0693,25.0871,25.0248,25.0515,9616873.0
2019-07-12 09:30:00,28.17,28.24,28.14,28.15,2313447.0,25.0871,25.1494,25.0604,25.0693,2313447.0
2019-07-12 10:00:00,28.14,28.17,28.13,28.15,1736555.0,25.0604,25.0871,25.0515,25.0693,1736555.0
2019-07-12 10:30:00,28.15,28.16,28.12,28.12,1094475.0,25.0693,25.0782,25.0426,25.0426,1094475.0
2019-07-12 11:00:00,28.13,28.16,28.11,28.15,826119.0,25.0515,25.0782,25.0337,25.0693,826119.0
2019-07-12 11:30:00,28.15,28.21,28.15,28.2,1154906.0,25.0693,25.1227,25.0693,25.1138,1154906.0
2019-07-12 12:00:00,28.19,28.21,28.17,28.19,956013.0,25.1049,25.1227,25.0871,25.1049,956013.0
2019-07-12 12:30:00,28.19,28.23,28.18,28.21,736895.0,25.1049,25.1405,25.096,25.1227,736895.0
2019-07-12 13:00:00,28.21,28.23,28.2,28.23,759450.0,25.1227,25.1405,25.1138,25.1405,759450.0
2019-07-12 13:30:00,28.23,28.23,28.21,28.23,585669.0,25.1405,25.1405,25.1227,25.1405,585669.0
2019-07-12 14:00:00,28.22,28.24,28.22,28.24,3069127.0,25.1316,25.1494,25.1316,25.1494,3069127.0
2019-07-12 14:30:00,28.24,28.26,28.23,28.25,2823965.0,25.1494,25.1672,25.1405,25.1583,2823965.0
2019-07-12 15:00:00,28.25,28.3,28.25,28.28,2922399.0,25.1583,25.2029,25.1583,25.1851,2922399.0
2019-07-12 15:30:00,28.28,28.32,28.27,28.3,7604755.0,25.1851,25.2207,25.1762,25.2029,7604755.0
2019-07-15 09:30:00,28.33,28.35,28.12,28.16,5335393.0,25.2296,25.2474,25.0426,25.0782,5335393.0
2019-07-15 10:00:00,28.16,28.21,28.12,28.2,3211991.0,25.0782,25.1227,25.0426,25.1138,3211991.0
2019-07-15 10:30:00,28.2,28.25,28.18,28.2,1652965.0,25.1138,25.1583,25.096,25.1138,1652965.0
2019-07-15 11:00:00,28.2,28.21,28.18,28.19,773691.0,25.1138,25.1227,25.096,25.1049,773691.0
2019-07-15 11:30:00,28.19,28.19,28.13,28.14,2885961.0,25.1049,25.1049,25.0515,25.0604,2885961.0
2019-07-15 12:00:00,28.14,28.17,28.13,28.16,1325497.0,25.0604,25.0871,25.0515,25.0782,1325497.0
2019-07-15 12:30:00,28.16,28.16,28.12,28.13,726799.0,25.0782,25.0782,25.0426,25.0515,726799.0
2019-07-15 13:00:00,28.13,28.14,28.09,28.11,821452.0,25.0515,25.0604,25.0159,25.0337,821452.0
2019-07-15 13:30:00,28.11,28.14,28.09,28.12,1013376.0,25.0337,25.0604,25.0159,25.0426,1013376.0
2019-07-15 14:00:00,28.11,28.19,28.11,28.17,2216044.0,25.0337,25.1049,25.0337,25.0871,2216044.0
2019-07-15 14:30:00,28.17,28.17,28.12,28.14,959386.0,25.0871,25.0871,25.0426,25.0604,959386.0
2019-07-15 15:00:00,28.15,28.15,28.09,28.12,1123455.0,25.0693,25.0693,25.0159,25.0426,1123455.0
2019-07-15 15:30:00,28.11,28.16,28.08,28.16,4038605.0,25.0337,25.0782,25.0069,25.0782,4038605.0
2019-07-16 09:30:00,28.21,28.26,28.09,28.17,7755536.0,25.1227,25.1672,25.0159,25.0871,7755536.0
2019-07-16 10:00:00,28.18,28.24,28.17,28.2,7247964.0,25.096,25.1494,25.0871,25.1138,7247964.0
2019-07-16 10:30:00,28.2,28.23,28.16,28.21,2350536.0,25.1138,25.1405,25.0782,25.1227,2350536.0
2019-07-16 11:00:00,28.2,28.22,28.15,28.17,2670842.0,25.1138,25.1316,25.0693,25.0871,2670842.0
2019-07-16 11:30:00,28.17,28.18,28.12,28.13,3514751.0,25.0871,25.096,25.0426,25.0515,3514751.0
2019-07-16 12:00:00,28.12,28.14,28.04,28.05,1929831.0,25.0426,25.0604,24.9713,24.9802,1929831.0
2019-07-16 12:30:00,28.05,28.1,28.02,28.03,3059785.0,24.9802,25.0248,24.9535,24.9624,3059785.0
2019-07-16 13:00:00,28.04,28.08,28.03,28.07,1996029.0,24.9713,25.0069,24.9624,24.998,1996029.0
2019-07-16 13:30:00,28.07,28.1,28.05,28.07,3248683.0,24.998,25.0248,24.9802,24.998,3248683.0
2019-07-16 14:00:00,28.08,28.11,28.06,28.08,1442357.0,25.0069,25.0337,24.9891,25.0069,1442357.0
2019-07-16 14:30:00,28.07,28.11,28.06,28.09,1844731.0,24.998,25.0337,24.9891,25.0159,1844731.0
2019-07-16 15:00:00,28.09,28.13,28.08,28.12,2030390.0,25.0159,25.0515,25.0069,25.0426,2030390.0
2019-07-16 15:30:00,28.11,28.14,28.08,28.08,3604191.0,25.0337,25.0604,25.0069,25.0069,3604191.0
2019-07-17 09:30:00,27.99,28.08,27.96,28.02,3982236.0,24.9268,25.0069,24.9001,24.9535,3982236.0
2019-07-17 10:00:00,28.02,28.03,27.91,27.96,1756085.0,24.9535,24.9624,24.8556,24.9001,1756085.0
2019-07-17 10:30:00,27.95,27.95,27.81,27.85,2281821.0,24.8912,24.8912,24.7665,24.8021,2281821.0
2019-07-17 11:00:00,27.86,27.94,27.85,27.93,2358039.0,24.811,24.8823,24.8021,24.8734,2358039.0
2019-07-17 11:30:00,27.93,28.03,27.92,27.99,4144068.0,24.8734,24.9624,24.8645,24.9268,4144068.0
2019-07-17 12:00:00,27.99,28.0,27.95,27.98,1975209.0,24.9268,24.9357,24.8912,24.9179,1975209.0
2019-07-17 12:30:00,27.98,27.99,27.96,27.96,904058.0,24.9179,24.9268,24.9001,24.9001,904058.0
2019-07-17 13:00:00,27.96,28.0,27.96,27.98,1134233.0,24.9001,24.9357,24.9001,24.9179,1134233.0
2019-07-17 13:30:00,27.98,28.0,27.97,27.98,1015196.0,24.9179,24.9357,24.909,24.9179,1015196.0
2019-07-17 14:00:00,27.99,27.99,27.91,27.93,1264187.0,24.9268,24.9268,24.8556,24.8734,1264187.0
2019-07-17 14:30:00,27.93,27.96,27.9,27.93,2160378.0,24.8734,24.9001,24.8466,24.8734,2160378.0
2019-07-17 15:00:00,27.93,27.93,27.85,27.86,1677289.0,24.8734,24.8734,24.8021,24.811,1677289.0
2019-07-17 15:30:00,27.85,27.9,27.83,27.84,5452677.0,24.8021,24.8466,24.7843,24.7932,5452677.0
2019-07-18 09:30:00,27.81,27.98,27.78,27.94,4068936.0,24.7665,24.9179,24.7398,24.8823,4068936.0
2019-07-18 10:00:00,27.94,27.97,27.9,27.97,2370385.0,24.8823,24.909,24.8466,24.909,2370385.0
2019-07-18 10:30:00,27.97,28.04,27.96,28.01,2183368.0,24.909,24.9713,24.9001,24.9446,2183368.0
2019-07-18 11:00:00,28.02,28.04,27.96,27.97,3225584.0,24.9535,24.9713,24.9001,24.909,3225584.0
2019-07-18 11:30:00,27.97,27.98,27.92,27.97,1857113.0,24.909,24.9179,24.8645,24.909,1857113.0
2019-07-18 12:00:00,27.97,28.04,27.96,28.04,1269228.0,24.909,24.9713,24.9001,24.9713,1269228.0
2019-07-18 12:30:00,28.04,28.05,28.02,28.04,1666662.0,24.9713,24.9802,24.9535,24.9713,1666662.0
2019-07-18 13:00:00,28.04,28.1,28.03,28.09,1230563.0,24.9713,25.0248,24.9624,25.0159,1230563.0
2019-07-18 13:30:00,28.09,28.1,28.02,28.05,1893924.0,25.0159,25.0248,24.9535,24.9802,1893924.0
2019-07-18 14:00:00,28.05,28.08,28.04,28.06,1619580.0,24.9802,25.0069,24.9713,24.9891,1619580.0
2019-07-18 14:30:00,28.06,28.09,28.04,28.08,2262909.0,24.9891,25.0159,24.9713,25.0069,2262909.0
2019-07-18 15:00:00,28.08,28.11,28.02,28.05,2166937.0,25.0069,25.0337,24.9535,24.9802,2166937.0
2019-07-18 15:30:00,28.05,28.08,28.03,28.07,8093027.0,24.9802,25.0069,24.9624,24.998,8093027.0
2019-07-19 09:30:00,28.13,28.18,28.07,28.11,2799200.0,25.0515,25.096,24.998,25.0337,2799200.0
2019-07-19 10:00:00,28.11,28.13,28.06,28.12,1333304.0,25.0337,25.0515,24.9891,25.0426,1333304.0
2019-07-19 10:30:00,28.11,28.14,28.05,28.08,2869819.0,25.0337,25.0604,24.9802,25.0069,2869819.0
2019-07-19 11:00:00,28.07,28.12,28.07,28.1,3100175.0,24.998,25.0426,24.998,25.0248,3100175.0
2019-07-19 11:30:00,28.1,28.12,28.04,28.06,1205388.0,25.0248,25.0426,24.9713,24.9891,1205388.0
2019-07-19 12:00:00,28.06,28.11,28.06,28.11,618070.0,24.9891,25.0337,24.9891,25.0337,618070.0
2019-07-19 12:30:00,28.11,28.12,28.09,28.1,644094.0,25.0337,25.0426,25.0159,25.0248,644094.0
2019-07-19 13:00:00,28.1,28.11,28.08,28.09,599976.0,25.0248,25.0337,25.0069,25.0159,599976.0
2019-07-19 13:30:00,28.09,28.12,28.06,28.1,1310211.0,25.0159,25.0426,24.9891,25.0248,1310211.0
2019-07-19 14:00:00,28.1,28.11,28.05,28.06,2295225.0,25.0248,25.0337,24.9802,24.9891,2295225.0
2019-07-19 14:30:00,28.06,28.08,28.02,28.06,1489452.0,24.9891,25.0069,24.9535,24.9891,1489452.0
2019-07-19 15:00:00,28.07,28.07,27.97,28.01,1731278.0,24.998,24.998,24.909,24.9446,1731278.0
2019-07-19 15:30:00,28.01,28.05,27.92,27.94,7594075.0,24.9446,24.9802,24.8645,24.8823,7594075.0
2019-07-22 09:30:00,27.88,27.99,27.86,27.96,2502330.0,24.8288,24.9268,24.811,24.9001,2502330.0
2019-07-22 10:00:00,27.96,27.96,27.91,27.95,1533132.0,24.9001,24.9001,24.8556,24.8912,1533132.0
2019-07-22 10:30:00,27.95,27.95,27.83,27.88,1531229.0,24.8912,24.8912,24.7843,24.8288,1531229.0
2019-07-22 11:00:00,27.87,27.91,27.85,27.87,1922336.0,24.8199,24.8556,24.8021,24.8199,1922336.0
2019-07-22 11:30:00,27.87,27.94,27.85,27.94,1028670.0,24.8199,24.8823,24.8021,24.8823,1028670.0
2019-07-22 12:00:00,27.94,27.96,27.9,27.96,687752.0,24.8823,24.9001,24.8466,24.9001,687752.0
2019-07-22 12:30:00,27.96,27.99,27.94,27.98,1001887.0,24.9001,24.9268,24.8823,24.9179,1001887.0
2019-07-22 13:00:00,27.99,27.99,27.96,27.98,341802.0,24.9268,24.9268,24.9001,24.9179,341802.0
2019-07-22 13:30:00,27.98,28.0,27.96,27.99,1570198.0,24.9179,24.9357,24.9001,24.9268,1570198.0
2019-07-22 14:00:00,27.98,28.0,27.97,28.0,815464.0,24.9179,24.9357,24.909,24.9357,815464.0
2019-07-22 14:30:00,28.0,28.01,27.97,27.99,1296336.0,24.9357,24.9446,24.909,24.9268,1296336.0
2019-07-22 15:00:00,27.99,28.05,27.98,28.01,2071538.0,24.9268,24.9802,24.9179,24.9446,2071538.0
2019-07-22 15:30:00,28.01,28.01,27.97,27.99,4928776.0,24.9446,24.9446,24.909,24.9268,4928776.0
2019-07-23 09:30:00,28.07,28.22,28.06,28.17,3802252.0,24.998,25.1316,24.9891,25.0871,3802252.0
2019-07-23 10:00:00,28.17,28.22,28.12,28.18,4064781.0,25.0871,25.1316,25.0426,25.096,4064781.0
2019-07-23 10:30:00,28.17,28.24,28.16,28.23,2298604.0,25.0871,25.1494,25.0782,25.1405,2298604.0
2019-07-23 11:00:00,28.24,28.25,28.18,28.22,2532157.0,25.1494,25.1583,25.096,25.1316,2532157.0
2019-07-23 11:30:00,28.21,28.23,28.19,28.21,2214705.0,25.1227,25.1405,25.1049,25.1227,2214705.0
2019-07-23 12:00:00,28.21,28.24,28.2,28.22,1067722.0,25.1227,25.1494,25.1138,25.1316,1067722.0
2019-07-23 12:30:00,28.22,28.25,28.19,28.21,1403737.0,25.1316,25.1583,25.1049,25.1227,1403737.0
2019-07-23 13:00:00,28.21,28.21,28.19,28.21,1820232.0,25.1227,25.1227,25.1049,25.1227,1820232.0
2019-07-23 13:30:00,28.21,28.3,28.2,28.29,2851889.0,25.1227,25.2029,25.1138,25.194,2851889.0
2019-07-23 14:00:00,28.29,28.3,28.26,28.29,1776235.0,25.194,25.2029,25.1672,25.194,1776235.0
2019-07-23 14:30:00,28.29,28.31,28.28,28.3,1875687.0,25.194,25.2118,25.1851,25.2029,1875687.0
2019-07-23 15:00:00,28.3,28.31,28.28,28.3,2618297.0,25.2029,25.2118,25.1851,25.2029,2618297.0
2019-07-23 15:30:00,28.3,28.33,28.29,28.31,10073649.0,25.2029,25.2296,25.194,25.2118,10073649.0
2019-07-24 09:30:00,28.23,28.38,28.21,28.31,3736568.0,25.1405,25.2741,25.1227,25.2118,3736568.0
2019-07-24 10:00:00,28.3,28.37,28.28,28.34,5012780.0,25.2029,25.2652,25.1851,25.2385,5012780.0
2019-07-24 10:30:00,28.34,28.39,28.33,28.37,1462425.0,25.2385,25.283,25.2296,25.2652,1462425.0
2019-07-24 11:00:00,28.37,28.38,28.33,28.36,1105905.0,25.2652,25.2741,25.2296,25.2563,1105905.0
2019-07-24 11:30:00,28.36,28.36,28.31,28.34,561456.0,25.2563,25.2563,25.2118,25.2385,561456.0
2019-07-24 12:00:00,28.34,28.41,28.33,28.39,2286859.0,25.2385,25.3008,25.2296,25.283,2286859.0
2019-07-24 12:30:00,28.39,28.48,28.39,28.47,712368.0,25.283,25.3632,25.283,25.3543,712368.0
2019-07-24 13:00:00,28.48,28.51,28.46,28.49,1175712.0,25.3632,25.3899,25.3454,25.3721,1175712.0
2019-07-24 13:30:00,28.49,28.5,28.46,28.46,1355160.0,25.3721,25.381,25.3454,25.3454,1355160.0
2019-07-24 14:00:00,28.46,28.53,28.46,28.52,1822423.0,25.3454,25.4077,25.3454,25.3988,1822423.0
2019-07-24 14:30:00,28.53,28.54,28.49,28.52,1599856.0,25.4077,25.4166,25.3721,25.3988,1599856.0
2019-07-24 15:00:00,28.51,28.53,28.49,28.53,1747259.0,25.3899,25.4077,25.3721,25.4077,1747259.0
2019-07-24 15:30:00,28.53,28.58,28.52,28.57,6186666.0,25.4077,25.4522,25.3988,25.4433,6186666.0
2019-07-25 09:30:00,28.57,28.61,28.45,28.46,2774194.0,25.4433,25.4789,25.3365,25.3454,2774194.0
2019-07-25 10:00:00,28.46,28.52,28.44,28.5,1950231.0,25.3454,25.3988,25.3275,25.381,1950231.0
2019-07-25 10:30:00,28.49,28.54,28.48,28.51,2476124.0,25.3721,25.4166,25.3632,25.3899,2476124.0
2019-07-25 11:00:00,28.51,28.57,28.5,28.54,2297483.0,25.3899,25.4433,25.381,25.4166,2297483.0
2019-07-25 11:30:00,28.53,28.53,28.38,28.42,1260414.0,25.4077,25.4077,25.2741,25.3097,1260414.0
2019-07-25 12:00:00,28.42,28.44,28.39,28.41,2199473.0,25.3097,25.3275,25.283,25.3008,2199473.0
2019-07-25 12:30:00,28.4,28.43,28.33,28.38,3255906.0,25.2919,25.3186,25.2296,25.2741,3255906.0
2019-07-25 13:00:00,28.38,28.41,28.35,28.39,1790040.0,25.2741,25.3008,25.2474,25.283,1790040.0
2019-07-25 13:30:00,28.4,28.44,28.38,28.4,973655.0,25.2919,25.3275,25.2741,25.2919,973655.0
2019-07-25 14:00:00,28.39,28.45,28.39,28.43,1238115.0,25.283,25.3365,25.283,25.3186,1238115.0
2019-07-25 14:30:00,28.42,28.43,28.35,28.36,1394388.0,25.3097,25.3186,25.2474,25.2563,1394388.0
2019-07-25 15:00:00,28.36,28.39,28.31,28.38,1318091.0,25.2563,25.283,25.2118,25.2741,1318091.0
2019-07-25 15:30:00,28.39,28.43,28.36,28.4,6902070.0,25.283,25.3186,25.2563,25.2919,6902070.0
2019-07-26 09:30:00,28.44,28.47,28.38,28.47,2848639.0,25.3275,25.3543,25.2741,25.3543,2848639.0
2019-07-26 10:00:00,28.46,28.52,28.44,28.48,1277001.0,25.3454,25.3988,25.3275,25.3632,1277001.0
2019-07-26 10:30:00,28.49,28.56,28.46,28.55,1318559.0,25.3721,25.4344,25.3454,25.4255,1318559.0
2019-07-26 11:00:00,28.55,28.6,28.54,28.6,1034873.0,25.4255,25.47,25.4166,25.47,1034873.0
2019-07-26 11:30:00,28.6,28.6,28.57,28.59,2348747.0,25.47,25.47,25.4433,25.4611,2348747.0
2019-07-26 12:00:00,28.59,28.63,28.58,28.6,1451659.0,25.4611,25.4968,25.4522,25.47,1451659.0
2019-07-26 12:30:00,28.6,28.64,28.59,28.64,2097211.0,25.47,25.5057,25.4611,25.5057,2097211.0
2019-07-26 13:00:00,28.63,28.65,28.63,28.64,2709830.0,25.4968,25.5146,25.4968,25.5057,2709830.0
2019-07-26 13:30:00,28.64,28.68,28.63,28.67,1937961.0,25.5057,25.5413,25.4968,25.5324,1937961.0
2019-07-26 14:00:00,28.67,28.67,28.63,28.65,962156.0,25.5324,25.5324,25.4968,25.5146,962156.0
2019-07-26 14:30:00,28.65,28.67,28.64,28.66,733481.0,25.5146,25.5324,25.5057,25.5235,733481.0
2019-07-26 15:00:00,28.67,28.67,28.65,28.67,1825946.0,25.5324,25.5324,25.5146,25.5324,1825946.0
2019-07-26 15:30:00,28.67,28.71,28.66,28.69,7926785.0,25.5324,25.568,25.5235,25.5502,7926785.0
2019-07-29 09:30:00,28.64,28.72,28.62,28.67,3757182.0,25.5057,25.5769,25.4878,25.5324,3757182.0
2019-07-29 10:00:00,28.66,28.67,28.61,28.63,2007911.0,25.5235,25.5324,25.4789,25.4968,2007911.0
2019-07-29 10:30:00,28.63,28.68,28.61,28.66,584346.0,25.4968,25.5413,25.4789,25.5235,584346.0
2019-07-29 11:00:00,28.66,28.7,28.64,28.69,1455613.0,25.5235,25.5591,25.5057,25.5502,1455613.0
2019-07-29 11:30:00,28.69,28.7,28.66,28.68,907504.0,25.5502,25.5591,25.5235,25.5413,907504.0
2019-07-29 12:00:00,28.68,28.69,28.61,28.63,1123786.0,25.5413,25.5502,25.4789,25.4968,1123786.0
2019-07-29 12:30:00,28.63,28.63,28.59,28.63,691226.0,25.4968,25.4968,25.4611,25.4968,691226.0
2019-07-29 13:00:00,28.63,28.64,28.59,28.59,1082789.0,25.4968,25.5057,25.4611,25.4611,1082789.0
2019-07-29 13:30:00,28.6,28.61,28.56,28.57,1344524.0,25.47,25.4789,25.4344,25.4433,1344524.0
2019-07-29 14:00:00,28.57,28.59,28.54,28.57,771052.0,25.4433,25.4611,25.4166,25.4433,771052.0
2019-07-29 14:30:00,28.56,28.57,28.5,28.52,2340128.0,25.4344,25.4433,25.381,25.3988,2340128.0
2019-07-29 15:00:00,28.53,28.53,28.46,28.46,2235752.0,25.4077,25.4077,25.3454,25.3454,2235752.0
2019-07-29 15:30:00,28.46,28.49,28.44,28.46,7560668.0,25.3454,25.3721,25.3275,25.3454,7560668.0
2019-07-30 09:30:00,28.25,28.36,28.19,28.33,4132026.0,25.1583,25.2563,25.1049,25.2296,4132026.0
2019-07-30 10:00:00,28.32,28.35,28.22,28.23,2776266.0,25.2207,25.2474,25.1316,25.1405,2776266.0
2019-07-30 10:30:00,28.24,28.33,28.23,28.32,2908532.0,25.1494,25.2296,25.1405,25.2207,2908532.0
2019-07-30 11:00:00,28.32,28.34,28.3,28.31,1077514.0,25.2207,25.2385,25.2029,25.2118,1077514.0
2019-07-30 11:30:00,28.31,28.36,28.3,28.33,1615749.0,25.2118,25.2563,25.2029,25.2296,1615749.0
2019-07-30 12:00:00,28.33,28.37,28.32,28.34,759164.0,25.2296,25.2652,25.2207,25.2385,759164.0
2019-07-30 12:30:00,28.34,28.35,28.29,28.3,879705.0,25.2385,25.2474,25.194,25.2029,879705.0
2019-07-30 13:00:00,28.3,28.33,28.29,28.33,794553.0,25.2029,25.2296,25.194,25.2296,794553.0
2019-07-30 13:30:00,28.33,28.36,28.3,28.35,817562.0,25.2296,25.2563,25.2029,25.2474,817562.0
2019-07-30 14:00:00,28.35,28.42,28.34,28.41,1151263.0,25.2474,25.3097,25.2385,25.3008,1151263.0
2019-07-30 14:30:00,28.4,28.41,28.36,28.38,873071.0,25.2919,25.3008,25.2563,25.2741,873071.0
2019-07-30 15:00:00,28.38,28.41,28.36,28.38,1653221.0,25.2741,25.3008,25.2563,25.2741,1653221.0
2019-07-30 15:30:00,28.37,28.41,28.37,28.41,7608107.0,25.2652,25.3008,25.2652,25.3008,7608107.0
2019-07-31 09:30:00,28.39,28.46,28.37,28.38,4036048.0,25.283,25.3454,25.2652,25.2741,4036048.0
2019-07-31 10:00:00,28.38,28.39,28.32,28.32,2352452.0,25.2741,25.283,25.2207,25.2207,2352452.0
2019-07-31 10:30:00,28.32,28.37,28.31,28.37,1384980.0,25.2207,25.2652,25.2118,25.2652,1384980.0
2019-07-31 11:00:00,28.37,28.46,28.36,28.44,2923519.0,25.2652,25.3454,25.2563,25.3275,2923519.0
2019-07-31 11:30:00,28.44,28.48,28.42,28.47,2317178.0,25.3275,25.3632,25.3097,25.3543,2317178.0
2019-07-31 12:00:00,28.47,28.49,28.45,28.46,511278.0,25.3543,25.3721,25.3365,25.3454,511278.0
2019-07-31 12:30:00,28.46,28.48,28.42,28.45,2423585.0,25.3454,25.3632,25.3097,25.3365,2423585.0
2019-07-31 13:00:00,28.44,28.49,28.43,28.48,1327310.0,25.3275,25.3721,25.3186,25.3632,1327310.0
2019-07-31 13:30:00,28.48,28.49,28.45,28.47,2583799.0,25.3632,25.3721,25.3365,25.3543,2583799.0
2019-07-31 14:00:00,28.48,28.53,28.35,28.36,6996199.0,25.3632,25.4077,25.2474,25.2563,6996199.0
2019-07-31 14:30:00,28.36,28.44,28.19,28.26,13676274.0,25.2563,25.3275,25.1049,25.1672,13676274.0
2019-07-31 15:00:00,28.26,28.46,28.23,28.44,8318926.0,25.1672,25.3454,25.1405,25.3275,8318926.0
2019-07-31 15:30:00,28.44,28.46,28.27,28.28,11165279.0,25.3275,25.3454,25.1762,25.1851,11165279.0
2019-08-01 09:30:00,28.23,28.39,28.14,28.39,4603173.0,25.1405,25.283,25.0604,25.283,4603173.0
2019-08-01 10:00:00,28.38,28.38,28.28,28.33,6958591.0,25.2741,25.2741,25.1851,25.2296,6958591.0
2019-08-01 10:30:00,28.32,28.37,28.29,28.32,5287917.0,25.2207,25.2652,25.194,25.2207,5287917.0
2019-08-01 11:00:00,28.32,28.42,28.32,28.41,7048655.0,25.2207,25.3097,25.2207,25.3008,7048655.0
2019-08-01 11:30:00,28.41,28.42,28.32,28.32,4831493.0,25.3008,25.3097,25.2207,25.2207,4831493.0
2019-08-01 12:00:00,28.33,28.34,28.25,28.26,2163327.0,25.2296,25.2385,25.1583,25.1672,2163327.0
2019-08-01 12:30:00,28.26,28.28,28.21,28.21,2365970.0,25.1672,25.1851,25.1227,25.1227,2365970.0
2019-08-01 13:00:00,28.22,28.23,27.95,27.98,5469052.0,25.1316,25.1405,24.8912,24.9179,5469052.0
2019-08-01 13:30:00,27.98,28.04,27.63,27.78,14619564.0,24.9179,24.9713,24.6062,24.7398,14619564.0
2019-08-01 14:00:00,27.77,27.8,27.61,27.67,8555115.0,24.7309,24.7576,24.5884,24.6418,8555115.0
2019-08-01 14:30:00,27.67,27.76,27.58,27.7,6872786.0,24.6418,24.722,24.5617,24.6685,6872786.0
2019-08-01 15:00:00,27.7,27.74,27.59,27.68,6373249.0,24.6685,24.7042,24.5706,24.6507,6373249.0
2019-08-01 15:30:00,27.68,27.74,27.57,27.62,21886953.0,24.6507,24.7042,24.5528,24.5973,21886953.0
2019-08-02 09:30:00,27.56,27.65,27.45,27.54,9186779.0,24.5439,24.624,24.4459,24.526,9186779.0
2019-08-02 10:00:00,27.54,27.55,27.36,27.41,8682777.0,24.526,24.5349,24.3657,24.4103,8682777.0
2019-08-02 10:30:00,27.41,27.41,27.24,27.24,6054765.0,24.4103,24.4103,24.2589,24.2589,6054765.0
2019-08-02 11:00:00,27.24,27.44,27.23,27.38,3558172.0,24.2589,24.437,24.25,24.3836,3558172.0
2019-08-02 11:30:00,27.39,27.45,27.33,27.43,1990236.0,24.3925,24.4459,24.339,24.4281,1990236.0
2019-08-02 12:00:00,27.43,27.56,27.42,27.53,1985578.0,24.4281,24.5439,24.4192,24.5171,1985578.0
2019-08-02 12:30:00,27.53,27.54,27.41,27.42,2112293.0,24.5171,24.526,24.4103,24.4192,2112293.0
2019-08-02 13:00:00,27.42,27.43,27.38,27.4,2087115.0,24.4192,24.4281,24.3836,24.4014,2087115.0
2019-08-02 13:30:00,27.4,27.48,27.37,27.46,1336196.0,24.4014,24.4726,24.3746,24.4548,1336196.0
2019-08-02 14:00:00,27.46,27.59,27.43,27.55,5313646.0,24.4548,24.5706,24.4281,24.5349,5313646.0
2019-08-02 14:30:00,27.55,27.58,27.5,27.57,1366146.0,24.5349,24.5617,24.4904,24.5528,1366146.0
2019-08-02 15:00:00,27.56,27.63,27.49,27.61,3918728.0,24.5439,24.6062,24.4815,24.5884,3918728.0
2019-08-02 15:30:00,27.61,27.73,27.53,27.59,13960342.0,24.5884,24.6952,24.5171,24.5706,13960342.0
2019-08-05 09:30:00,26.99,27.12,26.89,26.99,13888649.0,24.0362,24.152,23.9472,24.0362,13888649.0
2019-08-05 10:00:00,26.99,27.02,26.89,26.96,6876396.0,24.0362,24.063,23.9472,24.0095,6876396.0
2019-08-05 10:30:00,26.96,26.99,26.87,26.97,4208707.0,24.0095,24.0362,23.9294,24.0184,4208707.0
2019-08-05 11:00:00,26.97,27.03,26.93,26.96,6952267.0,24.0184,24.0719,23.9828,24.0095,6952267.0
2019-08-05 11:30:00,26.96,26.97,26.88,26.91,2910423.0,24.0095,24.0184,23.9383,23.965,2910423.0
2019-08-05 12:00:00,26.91,26.93,26.82,26.83,2985845.0,23.965,23.9828,23.8848,23.8937,2985845.0
2019-08-05 12:30:00,26.84,26.86,26.72,26.73,4088739.0,23.9027,23.9205,23.7958,23.8047,4088739.0
2019-08-05 13:00:00,26.73,26.86,26.72,26.78,7767901.0,23.8047,23.9205,23.7958,23.8492,7767901.0
2019-08-05 13:30:00,26.78,26.85,26.73,26.74,2281926.0,23.8492,23.9116,23.8047,23.8136,2281926.0
2019-08-05 14:00:00,26.74,26.76,26.64,26.64,2622920.0,23.8136,23.8314,23.7245,23.7245,2622920.0
2019-08-05 14:30:00,26.65,26.67,26.58,26.59,3303054.0,23.7334,23.7513,23.6711,23.68,3303054.0
2019-08-05 15:00:00,26.59,26.72,26.47,26.65,7699082.0,23.68,23.7958,23.5731,23.7334,7699082.0
2019-08-05 15:30:00,26.64,26.81,26.6,26.69,13809610.0,23.7245,23.8759,23.6889,23.7691,13809610.0
2019-08-06 09:30:00,26.85,26.92,26.73,26.76,4402303.0,23.9116,23.9739,23.8047,23.8314,4402303.0
2019-08-06 10:00:00,26.76,26.84,26.66,26.7,3260407.0,23.8314,23.9027,23.7423,23.778,3260407.0
2019-08-06 10:30:00,26.71,26.81,26.68,26.75,2307834.0,23.7869,23.8759,23.7602,23.8225,2307834.0
2019-08-06 11:00:00,26.75,26.75,26.59,26.68,3553437.0,23.8225,23.8225,23.68,23.7602,3553437.0
2019-08-06 11:30:00,26.68,26.77,26.63,26.75,5503836.0,23.7602,23.8403,23.7156,23.8225,5503836.0
2019-08-06 12:00:00,26.75,26.78,26.71,26.71,3555285.0,23.8225,23.8492,23.7869,23.7869,3555285.0
2019-08-06 12:30:00,26.71,26.77,26.7,26.74,2116818.0,23.7869,23.8403,23.778,23.8136,2116818.0
2019-08-06 13:00:00,26.74,26.84,26.74,26.81,1499584.0,23.8136,23.9027,23.8136,23.8759,1499584.0
2019-08-06 13:30:00,26.82,26.9,26.79,26.88,2109075.0,23.8848,23.9561,23.8581,23.9383,2109075.0
2019-08-06 14:00:00,26.88,26.99,26.83,26.97,2194878.0,23.9383,24.0362,23.8937,24.0184,2194878.0
2019-08-06 14:30:00,26.97,27.04,26.94,26.95,4290569.0,24.0184,24.0808,23.9917,24.0006,4290569.0
2019-08-06 15:00:00,26.95,27.05,26.94,27.02,4139109.0,24.0006,24.0897,23.9917,24.063,4139109.0
2019-08-06 15:30:00,27.02,27.12,26.97,27.1,11097612.0,24.063,24.152,24.0184,24.1342,11097612.0
2019-08-07 09:30:00,26.6,26.61,26.24,26.38,9024914.0,23.6889,23.6978,23.3683,23.493,9024914.0
2019-08-07 10:00:00,26.37,26.47,26.27,26.35,7109658.0,23.4841,23.5731,23.395,23.4663,7109658.0
2019-08-07 10:30:00,26.35,26.58,26.33,26.53,7548997.0,23.4663,23.6711,23.4485,23.6266,7548997.0
2019-08-07 11:00:00,26.53,26.56,26.44,26.48,5974069.0,23.6266,23.6533,23.5464,23.582,5974069.0
2019-08-07 11:30:00,26.48,26.49,26.38,26.42,2376913.0,23.582,23.591,23.493,23.5286,2376913.0
2019-08-07 12:00:00,26.43,26.46,26.39,26.45,2142332.0,23.5375,23.5642,23.5019,23.5553,2142332.0
2019-08-07 12:30:00,26.45,26.53,26.43,26.53,3219275.0,23.5553,23.6266,23.5375,23.6266,3219275.0
2019-08-07 13:00:00,26.53,26.58,26.5,26.55,3178985.0,23.6266,23.6711,23.5999,23.6444,3178985.0
2019-08-07 13:30:00,26.55,26.7,26.55,26.62,5088318.0,23.6444,23.778,23.6444,23.7067,5088318.0
2019-08-07 14:00:00,26.63,26.72,26.58,26.66,3298622.0,23.7156,23.7958,23.6711,23.7423,3298622.0
2019-08-07 14:30:00,26.66,26.74,26.63,26.73,5026850.0,23.7423,23.8136,23.7156,23.8047,5026850.0
2019-08-07 15:00:00,26.73,26.79,26.64,26.78,5893056.0,23.8047,23.8581,23.7245,23.8492,5893056.0
2019-08-07 15:30:00,26.78,26.87,26.74,26.77,15989435.0,23.8492,23.9294,23.8136,23.8403,15989435.0
2019-08-08 09:30:00,27.01,27.1,26.88,26.98,6920400.0,24.054,24.1342,23.9383,24.0273,6920400.0
2019-08-08 10:00:00,26.98,27.05,26.96,27.01,3146426.0,24.0273,24.0897,24.0095,24.054,3146426.0
2019-08-08 10:30:00,27.01,27.1,27.01,27.07,4059575.0,24.054,24.1342,24.054,24.1075,4059575.0
2019-08-08 11:00:00,27.07,27.09,27.01,27.09,2881017.0,24.1075,24.1253,24.054,24.1253,2881017.0
2019-08-08 11:30:00,27.09,27.16,27.07,27.15,7600856.0,24.1253,24.1876,24.1075,24.1787,7600856.0
2019-08-08 12:00:00,27.16,27.24,27.15,27.22,5025392.0,24.1876,24.2589,24.1787,24.2411,5025392.0
2019-08-08 12:30:00,27.21,27.26,27.21,27.25,3972897.0,24.2322,24.2767,24.2322,24.2678,3972897.0
2019-08-08 13:00:00,27.25,27.27,27.19,27.19,2898064.0,24.2678,24.2856,24.2143,24.2143,2898064.0
2019-08-08 13:30:00,27.2,27.25,27.19,27.23,1688820.0,24.2233,24.2678,24.2143,24.25,1688820.0
2019-08-08 14:00:00,27.22,27.23,27.14,27.16,4328595.0,24.2411,24.25,24.1698,24.1876,4328595.0
2019-08-08 14:30:00,27.17,27.21,27.11,27.18,4345957.0,24.1965,24.2322,24.1431,24.2054,4345957.0
2019-08-08 15:00:00,27.17,27.22,27.13,27.15,4291220.0,24.1965,24.2411,24.1609,24.1787,4291220.0
2019-08-08 15:30:00,27.15,27.27,27.15,27.24,10481135.0,24.1787,24.2856,24.1787,24.2589,10481135.0
2019-08-09 09:30:00,27.11,27.23,27.08,27.13,3920907.0,24.1431,24.25,24.1164,24.1609,3920907.0
2019-08-09 10:00:00,27.13,27.16,27.0,27.0,4416881.0,24.1609,24.1876,24.0451,24.0451,4416881.0
2019-08-09 10:30:00,27.0,27.05,26.95,27.02,2324810.0,24.0451,24.0897,24.0006,24.063,2324810.0
2019-08-09 11:00:00,27.02,27.03,26.9,26.9,3447690.0,24.063,24.0719,23.9561,23.9561,3447690.0
2019-08-09 11:30:00,26.9,27.03,26.9,26.96,2679859.0,23.9561,24.0719,23.9561,24.0095,2679859.0
2019-08-09 12:00:00,26.95,27.0,26.92,26.93,5628901.0,24.0006,24.0451,23.9739,23.9828,5628901.0
2019-08-09 12:30:00,26.93,27.12,26.91,27.04,5374298.0,23.9828,24.152,23.965,24.0808,5374298.0
2019-08-09 13:00:00,27.03,27.12,27.03,27.11,2922316.0,24.0719,24.152,24.0719,24.1431,2922316.0
2019-08-09 13:30:00,27.12,27.16,27.11,27.11,2003013.0,24.152,24.1876,24.1431,24.1431,2003013.0
2019-08-09 14:00:00,27.11,27.18,27.08,27.17,1370290.0,24.1431,24.2054,24.1164,24.1965,1370290.0
2019-08-09 14:30:00,27.17,27.19,27.14,27.17,1612799.0,24.1965,24.2143,24.1698,24.1965,1612799.0
2019-08-09 15:00:00,27.17,27.28,27.16,27.25,2572503.0,24.1965,24.2945,24.1876,24.2678,2572503.0
2019-08-09 15:30:00,27.26,27.31,27.14,27.16,12166025.0,24.2767,24.3212,24.1698,24.1876,12166025.0
2019-08-12 09:30:00,26.85,26.86,26.7,26.78,8798039.0,23.9116,23.9205,23.778,23.8492,8798039.0
2019-08-12 10:00:00,26.77,26.95,26.77,26.91,3286807.0,23.8403,24.0006,23.8403,23.965,3286807.0
2019-08-12 10:30:00,26.91,26.95,26.83,26.86,5428041.0,23.965,24.0006,23.8937,23.9205,5428041.0
2019-08-12 11:00:00,26.85,26.86,26.73,26.78,2273796.0,23.9116,23.9205,23.8047,23.8492,2273796.0
2019-08-12 11:30:00,26.78,26.82,26.72,26.79,1480062.0,23.8492,23.8848,23.7958,23.8581,1480062.0
2019-08-12 12:00:00,26.78,26.85,26.74,26.84,1382240.0,23.8492,23.9116,23.8136,23.9027,1382240.0
2019-08-12 12:30:00,26.84,26.85,26.74,26.77,3313566.0,23.9027,23.9116,23.8136,23.8403,3313566.0
2019-08-12 13:00:00,26.76,26.77,26.72,26.74,2503722.0,23.8314,23.8403,23.7958,23.8136,2503722.0
2019-08-12 13:30:00,26.74,26.76,26.66,26.69,1608905.0,23.8136,23.8314,23.7423,23.7691,1608905.0
2019-08-12 14:00:00,26.69,26.74,26.66,26.67,2142087.0,23.7691,23.8136,23.7423,23.7513,2142087.0
2019-08-12 14:30:00,26.67,26.69,26.57,26.62,3974206.0,23.7513,23.7691,23.6622,23.7067,3974206.0
2019-08-12 15:00:00,26.62,26.67,26.6,26.64,9973414.0,23.7067,23.7513,23.6889,23.7245,9973414.0
2019-08-12 15:30:00,26.63,26.66,26.61,26.64,3058420.0,23.7156,23.7423,23.6978,23.7245,3058420.0
2019-08-13 09:30:00,26.6,27.12,26.5,27.1,20583556.0,23.6889,24.152,23.5999,24.1342,20583556.0
2019-08-13 10:00:00,27.09,27.17,26.96,27.14,8745578.0,24.1253,24.1965,24.0095,24.1698,8745578.0
2019-08-13 10:30:00,27.15,27.17,27.02,27.02,4866845.0,24.1787,24.1965,24.063,24.063,4866845.0
2019-08-13 11:00:00,27.02,27.07,26.93,26.95,6957624.0,24.063,24.1075,23.9828,24.0006,6957624.0
2019-08-13 11:30:00,26.95,27.12,26.93,27.09,3042007.0,24.0006,24.152,23.9828,24.1253,3042007.0
2019-08-13 12:00:00,27.1,27.17,27.05,27.13,1039345.0,24.1342,24.1965,24.0897,24.1609,1039345.0
2019-08-13 12:30:00,27.13,27.14,27.07,27.1,3048329.0,24.1609,24.1698,24.1075,24.1342,3048329.0
2019-08-13 13:00:00,27.09,27.17,27.04,27.07,3258401.0,24.1253,24.1965,24.0808,24.1075,3258401.0
2019-08-13 13:30:00,27.07,27.1,27.04,27.07,1926109.0,24.1075,24.1342,24.0808,24.1075,1926109.0
2019-08-13 14:00:00,27.08,27.09,27.03,27.07,1395154.0,24.1164,24.1253,24.0719,24.1075,1395154.0
2019-08-13 14:30:00,27.07,27.11,27.02,27.03,2071312.0,24.1075,24.1431,24.063,24.0719,2071312.0
2019-08-13 15:00:00,27.03,27.04,26.96,27.01,4267518.0,24.0719,24.0808,24.0095,24.054,4267518.0
2019-08-13 15:30:00,27.0,27.01,26.93,26.97,6496910.0,24.0451,24.054,23.9828,24.0184,6496910.0
2019-08-14 09:30:00,26.35,26.52,26.29,26.48,14800698.0,23.4663,23.6177,23.4128,23.582,14800698.0
2019-08-14 10:00:00,26.47,26.48,26.34,26.4,5650563.0,23.5731,23.582,23.4574,23.5108,5650563.0
2019-08-14 10:30:00,26.4,26.41,26.18,26.2,8862703.0,23.5108,23.5197,23.3149,23.3327,8862703.0
2019-08-14 11:00:00,26.19,26.22,26.09,26.15,5878715.0,23.3238,23.3505,23.2347,23.2882,5878715.0
2019-08-14 11:30:00,26.14,26.19,26.09,26.17,5179057.0,23.2793,23.3238,23.2347,23.306,5179057.0
2019-08-14 12:00:00,26.17,26.18,26.1,26.11,3826402.0,23.306,23.3149,23.2436,23.2525,3826402.0
2019-08-14 12:30:00,26.11,26.16,26.0,26.0,4060656.0,23.2525,23.2971,23.1546,23.1546,4060656.0
2019-08-14 13:00:00,26.01,26.13,25.96,26.08,4717918.0,23.1635,23.2704,23.119,23.2258,4717918.0
2019-08-14 13:30:00,26.09,26.14,26.07,26.11,4389602.0,23.2347,23.2793,23.2169,23.2525,4389602.0
2019-08-14 14:00:00,26.11,26.14,26.05,26.1,4426784.0,23.2525,23.2793,23.1991,23.2436,4426784.0
2019-08-14 14:30:00,26.09,26.11,25.99,26.06,3321956.0,23.2347,23.2525,23.1457,23.208,3321956.0
2019-08-14 15:00:00,26.06,26.16,26.0,26.09,7086374.0,23.208,23.2971,23.1546,23.2347,7086374.0
2019-08-14 15:30:00,26.09,26.11,25.99,26.0,13967362.0,23.2347,23.2525,23.1457,23.1546,13967362.0
2019-08-15 09:30:00,26.11,26.27,26.06,26.24,7824055.0,23.2525,23.395,23.208,23.3683,7824055.0
2019-08-15 10:00:00,26.24,26.28,26.12,26.12,5079397.0,23.3683,23.4039,23.2614,23.2614,5079397.0
2019-08-15 10:30:00,26.12,26.21,26.08,26.14,2867275.0,23.2614,23.3416,23.2258,23.2793,2867275.0
2019-08-15 11:00:00,26.14,26.15,26.02,26.13,4909020.0,23.2793,23.2882,23.1724,23.2704,4909020.0
2019-08-15 11:30:00,26.12,26.16,26.08,26.16,3329572.0,23.2614,23.2971,23.2258,23.2971,3329572.0
2019-08-15 12:00:00,26.16,26.22,26.14,26.15,2777914.0,23.2971,23.3505,23.2793,23.2882,2777914.0
2019-08-15 12:30:00,26.15,26.18,26.12,26.14,2481306.0,23.2882,23.3149,23.2614,23.2793,2481306.0
2019-08-15 13:00:00,26.14,26.19,26.09,26.11,2075525.0,23.2793,23.3238,23.2347,23.2525,2075525.0
2019-08-15 13:30:00,26.1,26.13,25.92,25.94,4499769.0,23.2436,23.2704,23.0833,23.1011,4499769.0
2019-08-15 14:00:00,25.93,26.08,25.91,26.05,4397214.0,23.0922,23.2258,23.0744,23.1991,4397214.0
2019-08-15 14:30:00,26.05,26.07,25.99,26.05,3510433.0,23.1991,23.2169,23.1457,23.1991,3510433.0
2019-08-15 15:00:00,26.05,26.13,26.05,26.05,3334828.0,23.1991,23.2704,23.1991,23.1991,3334828.0
2019-08-15 15:30:00,26.05,26.15,26.04,26.09,8312292.0,23.1991,23.2882,23.1902,23.2347,8312292.0
2019-08-16 09:30:00,26.24,26.36,26.24,26.3,3884736.0,23.3683,23.4752,23.3683,23.4217,3884736.0
2019-08-16 10:00:00,26.3,26.42,26.29,26.36,3914836.0,23.4217,23.5286,23.4128,23.4752,3914836.0
2019-08-16 10:30:00,26.37,26.57,26.36,26.57,6801963.0,23.4841,23.6622,23.4752,23.6622,6801963.0
2019-08-16 11:00:00,26.57,26.58,26.49,26.54,3019518.0,23.6622,23.6711,23.591,23.6355,3019518.0
2019-08-16 11:30:00,26.54,26.62,26.52,26.6,3907343.0,23.6355,23.7067,23.6177,23.6889,3907343.0
2019-08-16 12:00:00,26.59,26.61,26.56,26.59,2876379.0,23.68,23.6978,23.6533,23.68,2876379.0
2019-08-16 12:30:00,26.58,26.59,26.55,26.57,1132425.0,23.6711,23.68,23.6444,23.6622,1132425.0
2019-08-16 13:00:00,26.58,26.63,26.57,26.61,3576883.0,23.6711,23.7156,23.6622,23.6978,3576883.0
2019-08-16 13:30:00,26.62,26.62,26.58,26.61,1924154.0,23.7067,23.7067,23.6711,23.6978,1924154.0
2019-08-16 14:00:00,26.61,26.62,26.57,26.58,1283499.0,23.6978,23.7067,23.6622,23.6711,1283499.0
2019-08-16 14:30:00,26.58,26.59,26.53,26.55,3402181.0,23.6711,23.68,23.6266,23.6444,3402181.0
2019-08-16 15:00:00,26.55,26.6,26.55,26.56,2590952.0,23.6444,23.6889,23.6444,23.6533,2590952.0
2019-08-16 15:30:00,26.56,26.64,26.53,26.57,7035016.0,23.6533,23.7245,23.6266,23.6622,7035016.0
2019-08-19 09:30:00,26.98,27.03,26.85,26.91,4689635.0,24.0273,24.0719,23.9116,23.965,4689635.0
2019-08-19 10:00:00,26.9,26.91,26.78,26.83,2084724.0,23.9561,23.965,23.8492,23.8937,2084724.0
2019-08-19 10:30:00,26.83,26.86,26.78,26.79,3465435.0,23.8937,23.9205,23.8492,23.8581,3465435.0
2019-08-19 11:00:00,26.79,26.86,26.78,26.84,1548714.0,23.8581,23.9205,23.8492,23.9027,1548714.0
2019-08-19 11:30:00,26.84,26.87,26.82,26.84,934390.0,23.9027,23.9294,23.8848,23.9027,934390.0
2019-08-19 12:00:00,26.83,26.85,26.82,26.84,1329646.0,23.8937,23.9116,23.8848,23.9027,1329646.0
2019-08-19 12:30:00,26.84,26.89,26.82,26.86,1287074.0,23.9027,23.9472,23.8848,23.9205,1287074.0
2019-08-19 13:00:00,26.86,26.93,26.86,26.89,2782044.0,23.9205,23.9828,23.9205,23.9472,2782044.0
2019-08-19 13:30:00,26.89,26.89,26.84,26.84,918384.0,23.9472,23.9472,23.9027,23.9027,918384.0
2019-08-19 14:00:00,26.85,26.88,26.83,26.87,1007785.0,23.9116,23.9383,23.8937,23.9294,1007785.0
2019-08-19 14:30:00,26.88,26.91,26.85,26.89,1367658.0,23.9383,23.965,23.9116,23.9472,1367658.0
2019-08-19 15:00:00,26.89,26.9,26.85,26.87,3061486.0,23.9472,23.9561,23.9116,23.9294,3061486.0
2019-08-19 15:30:00,26.86,26.91,26.82,26.84,6421335.0,23.9205,23.965,23.8848,23.9027,6421335.0
2019-08-20 09:30:00,26.69,26.7,26.53,26.57,3427314.0,23.7691,23.778,23.6266,23.6622,3427314.0
2019-08-20 10:00:00,26.56,26.63,26.55,26.62,1292515.0,23.6533,23.7156,23.6444,23.7067,1292515.0
2019-08-20 10:30:00,26.61,26.7,26.58,26.69,2413957.0,23.6978,23.778,23.6711,23.7691,2413957.0
2019-08-20 11:00:00,26.69,26.74,26.68,26.7,1222188.0,23.7691,23.8136,23.7602,23.778,1222188.0
2019-08-20 11:30:00,26.7,26.7,26.63,26.66,2206264.0,23.778,23.778,23.7156,23.7423,2206264.0
2019-08-20 12:00:00,26.66,26.69,26.65,26.67,942103.0,23.7423,23.7691,23.7334,23.7513,942103.0
2019-08-20 12:30:00,26.66,26.67,26.62,26.66,930608.0,23.7423,23.7513,23.7067,23.7423,930608.0
2019-08-20 13:00:00,26.65,26.66,26.61,26.63,381652.0,23.7334,23.7423,23.6978,23.7156,381652.0
2019-08-20 13:30:00,26.63,26.63,26.55,26.6,2016331.0,23.7156,23.7156,23.6444,23.6889,2016331.0
2019-08-20 14:00:00,26.59,26.6,26.51,26.54,1404810.0,23.68,23.6889,23.6088,23.6355,1404810.0
2019-08-20 14:30:00,26.54,26.59,26.53,26.55,2020405.0,23.6355,23.68,23.6266,23.6444,2020405.0
2019-08-20 15:00:00,26.55,26.56,26.49,26.55,4356706.0,23.6444,23.6533,23.591,23.6444,4356706.0
2019-08-20 15:30:00,26.55,26.56,26.45,26.47,6899391.0,23.6444,23.6533,23.5553,23.5731,6899391.0
2019-08-21 09:30:00,26.65,26.69,26.59,26.6,4040167.0,23.7334,23.7691,23.68,23.6889,4040167.0
2019-08-21 10:00:00,26.6,26.62,26.54,26.57,2019372.0,23.6889,23.7067,23.6355,23.6622,2019372.0
2019-08-21 10:30:00,26.57,26.6,26.55,26.59,1636824.0,23.6622,23.6889,23.6444,23.68,1636824.0
2019-08-21 11:00:00,26.59,26.63,26.56,26.6,2136827.0,23.68,23.7156,23.6533,23.6889,2136827.0
2019-08-21 11:30:00,26.6,26.62,26.56,26.61,1563128.0,23.6889,23.7067,23.6533,23.6978,1563128.0
2019-08-21 12:00:00,26.62,26.62,26.59,26.61,1799891.0,23.7067,23.7067,23.68,23.6978,1799891.0
2019-08-21 12:30:00,26.6,26.66,26.59,26.65,5234649.0,23.6889,23.7423,23.68,23.7334,5234649.0
2019-08-21 13:00:00,26.65,26.66,26.62,26.63,2429286.0,23.7334,23.7423,23.7067,23.7156,2429286.0
2019-08-21 13:30:00,26.64,26.64,26.61,26.62,1469044.0,23.7245,23.7245,23.6978,23.7067,1469044.0
2019-08-21 14:00:00,26.62,26.66,26.58,26.62,3183456.0,23.7067,23.7423,23.6711,23.7067,3183456.0
2019-08-21 14:30:00,26.62,26.62,26.53,26.55,3029616.0,23.7067,23.7067,23.6266,23.6444,3029616.0
2019-08-21 15:00:00,26.55,26.61,26.54,26.61,5089169.0,23.6444,23.6978,23.6355,23.6978,5089169.0
2019-08-21 15:30:00,26.61,26.63,26.57,26.59,6230682.0,23.6978,23.7156,23.6622,23.68,6230682.0
2019-08-22 09:30:00,26.74,26.85,26.7,26.74,5070590.0,23.8136,23.9116,23.778,23.8136,5070590.0
2019-08-22 10:00:00,26.74,26.75,26.66,26.68,2916185.0,23.8136,23.8225,23.7423,23.7602,2916185.0
2019-08-22 10:30:00,26.67,26.68,26.57,26.6,4005456.0,23.7513,23.7602,23.6622,23.6889,4005456.0
2019-08-22 11:00:00,26.6,26.73,26.6,26.69,2997577.0,23.6889,23.8047,23.6889,23.7691,2997577.0
2019-08-22 11:30:00,26.69,26.75,26.67,26.71,1840507.0,23.7691,23.8225,23.7513,23.7869,1840507.0
2019-08-22 12:00:00,26.71,26.8,26.71,26.77,2231652.0,23.7869,23.867,23.7869,23.8403,2231652.0
2019-08-22 12:30:00,26.76,26.8,26.75,26.76,1660946.0,23.8314,23.867,23.8225,23.8314,1660946.0
2019-08-22 13:00:00,26.76,26.83,26.75,26.82,1043578.0,23.8314,23.8937,23.8225,23.8848,1043578.0
2019-08-22 13:30:00,26.82,26.84,26.8,26.82,1176439.0,23.8848,23.9027,23.867,23.8848,1176439.0
2019-08-22 14:00:00,26.82,26.83,26.77,26.78,2029733.0,23.8848,23.8937,23.8403,23.8492,2029733.0
2019-08-22 14:30:00,26.78,26.82,26.77,26.81,2176564.0,23.8492,23.8848,23.8403,23.8759,2176564.0
2019-08-22 15:00:00,26.8,26.81,26.75,26.78,2908579.0,23.867,23.8759,23.8225,23.8492,2908579.0
2019-08-22 15:30:00,26.78,26.84,26.74,26.75,9580401.0,23.8492,23.9027,23.8136,23.8225,9580401.0
2019-08-23 09:30:00,26.59,26.71,26.58,26.7,9172228.0,23.68,23.7869,23.6711,23.778,9172228.0
2019-08-23 10:00:00,26.7,26.79,26.61,26.68,6817588.0,23.778,23.8581,23.6978,23.7602,6817588.0
2019-08-23 10:30:00,26.68,26.77,26.63,26.65,5071034.0,23.7602,23.8403,23.7156,23.7334,5071034.0
2019-08-23 11:00:00,26.66,26.67,26.3,26.39,14765160.0,23.7423,23.7513,23.4217,23.5019,14765160.0
2019-08-23 11:30:00,26.4,26.42,26.26,26.27,3584847.0,23.5108,23.5286,23.3861,23.395,3584847.0
2019-08-23 12:00:00,26.28,26.35,26.24,26.27,4031057.0,23.4039,23.4663,23.3683,23.395,4031057.0
2019-08-23 12:30:00,26.28,26.36,26.23,26.26,4626704.0,23.4039,23.4752,23.3594,23.3861,4626704.0
2019-08-23 13:00:00,26.25,26.28,26.17,26.2,2807317.0,23.3772,23.4039,23.306,23.3327,2807317.0
2019-08-23 13:30:00,26.2,26.29,26.19,26.28,2585640.0,23.3327,23.4128,23.3238,23.4039,2585640.0
2019-08-23 14:00:00,26.28,26.29,26.23,26.25,1196477.0,23.4039,23.4128,23.3594,23.3772,1196477.0
2019-08-23 14:30:00,26.26,26.29,26.17,26.22,2095730.0,23.3861,23.4128,23.306,23.3505,2095730.0
2019-08-23 15:00:00,26.22,26.25,26.14,26.16,2858043.0,23.3505,23.3772,23.2793,23.2971,2858043.0
2019-08-23 15:30:00,26.15,26.17,25.92,26.09,20001085.0,23.2882,23.306,23.0833,23.2347,20001085.0
2019-08-26 09:30:00,26.29,26.32,26.18,26.25,4425497.0,23.4128,23.4396,23.3149,23.3772,4425497.0
2019-08-26 10:00:00,26.24,26.27,26.11,26.18,2260478.0,23.3683,23.395,23.2525,23.3149,2260478.0
2019-08-26 10:30:00,26.18,26.22,26.12,26.19,2035475.0,23.3149,23.3505,23.2614,23.3238,2035475.0
2019-08-26 11:00:00,26.19,26.26,26.17,26.21,2509689.0,23.3238,23.3861,23.306,23.3416,2509689.0
2019-08-26 11:30:00,26.21,26.24,26.17,26.2,1637747.0,23.3416,23.3683,23.306,23.3327,1637747.0
2019-08-26 12:00:00,26.2,26.31,26.19,26.28,1701880.0,23.3327,23.4307,23.3238,23.4039,1701880.0
2019-08-26 12:30:00,26.29,26.3,26.26,26.28,983800.0,23.4128,23.4217,23.3861,23.4039,983800.0
2019-08-26 13:00:00,26.28,26.34,26.28,26.3,1432863.0,23.4039,23.4574,23.4039,23.4217,1432863.0
2019-08-26 13:30:00,26.29,26.32,26.28,26.3,1657126.0,23.4128,23.4396,23.4039,23.4217,1657126.0
2019-08-26 14:00:00,26.3,26.31,26.23,26.24,1106646.0,23.4217,23.4307,23.3594,23.3683,1106646.0
2019-08-26 14:30:00,26.24,26.29,26.23,26.28,1287299.0,23.3683,23.4128,23.3594,23.4039,1287299.0
2019-08-26 15:00:00,26.28,26.33,26.26,26.29,2737676.0,23.4039,23.4485,23.3861,23.4128,2737676.0
2019-08-26 15:30:00,26.29,26.37,26.26,26.36,7836508.0,23.4128,23.4841,23.3861,23.4752,7836508.0
2019-08-27 09:30:00,26.45,26.53,26.33,26.36,5729837.0,23.5553,23.6266,23.4485,23.4752,5729837.0
2019-08-27 10:00:00,26.36,26.38,26.26,26.26,3238415.0,23.4752,23.493,23.3861,23.3861,3238415.0
2019-08-27 10:30:00,26.25,26.3,26.22,26.22,2112096.0,23.3772,23.4217,23.3505,23.3505,2112096.0
2019-08-27 11:00:00,26.22,26.28,26.17,26.19,2894782.0,23.3505,23.4039,23.306,23.3238,2894782.0
2019-08-27 11:30:00,26.19,26.26,26.17,26.17,2244259.0,23.3238,23.3861,23.306,23.306,2244259.0
2019-08-27 12:00:00,26.18,26.21,26.13,26.15,3298170.0,23.3149,23.3416,23.2704,23.2882,3298170.0
2019-08-27 12:30:00,26.15,26.18,26.03,26.05,6321122.0,23.2882,23.3149,23.1813,23.1991,6321122.0
2019-08-27 13:00:00,26.06,26.15,26.04,26.14,1865601.0,23.208,23.2882,23.1902,23.2793,1865601.0
2019-08-27 13:30:00,26.14,26.2,26.12,26.18,1466488.0,23.2793,23.3327,23.2614,23.3149,1466488.0
2019-08-27 14:00:00,26.17,26.2,26.12,26.13,3282323.0,23.306,23.3327,23.2614,23.2704,3282323.0
2019-08-27 14:30:00,26.13,26.22,26.1,26.21,2572851.0,23.2704,23.3505,23.2436,23.3416,2572851.0
2019-08-27 15:00:00,26.21,26.25,26.15,26.17,3308381.0,23.3416,23.3772,23.2882,23.306,3308381.0
2019-08-27 15:30:00,26.17,26.25,26.14,26.17,10616607.0,23.306,23.3772,23.2793,23.306,10616607.0
2019-08-28 09:30:00,26.05,26.27,26.03,26.26,5241162.0,23.1991,23.395,23.1813,23.3861,5241162.0
2019-08-28 10:00:00,26.27,26.31,26.18,26.22,2592587.0,23.395,23.4307,23.3149,23.3505,2592587.0
2019-08-28 10:30:00,26.21,26.35,26.2,26.32,3219169.0,23.3416,23.4663,23.3327,23.4396,3219169.0
2019-08-28 11:00:00,26.32,26.39,26.27,26.38,2469783.0,23.4396,23.5019,23.395,23.493,2469783.0
2019-08-28 11:30:00,26.38,26.44,26.36,26.38,2772342.0,23.493,23.5464,23.4752,23.493,2772342.0
2019-08-28 12:00:00,26.39,26.45,26.38,26.41,1584291.0,23.5019,23.5553,23.493,23.5197,1584291.0
2019-08-28 12:30:00,26.41,26.45,26.4,26.44,1213893.0,23.5197,23.5553,23.5108,23.5464,1213893.0
2019-08-28 13:00:00,26.45,26.45,26.38,26.42,2091564.0,23.5553,23.5553,23.493,23.5286,2091564.0
2019-08-28 13:30:00,26.43,26.46,26.41,26.43,920440.0,23.5375,23.5642,23.5197,23.5375,920440.0
2019-08-28 14:00:00,26.43,26.47,26.41,26.44,2479800.0,23.5375,23.5731,23.5197,23.5464,2479800.0
2019-08-28 14:30:00,26.45,26.46,26.41,26.44,1639803.0,23.5553,23.5642,23.5197,23.5464,1639803.0
2019-08-28 15:00:00,26.43,26.44,26.36,26.36,7531704.0,23.5375,23.5464,23.4752,23.4752,7531704.0
2019-08-28 15:30:00,26.37,26.43,26.34,26.42,13672072.0,23.4841,23.5375,23.4574,23.5286,13672072.0
2019-08-29 09:30:00,26.67,26.78,26.64,26.75,4821911.0,23.7513,23.8492,23.7245,23.8225,4821911.0
2019-08-29 10:00:00,26.75,26.76,26.69,26.74,3439163.0,23.8225,23.8314,23.7691,23.8136,3439163.0
2019-08-29 10:30:00,26.74,26.76,26.62,26.75,3740828.0,23.8136,23.8314,23.7067,23.8225,3740828.0
2019-08-29 11:00:00,26.75,26.81,26.73,26.81,2933773.0,23.8225,23.8759,23.8047,23.8759,2933773.0
2019-08-29 11:30:00,26.81,26.85,26.79,26.83,2377896.0,23.8759,23.9116,23.8581,23.8937,2377896.0
2019-08-29 12:00:00,26.82,26.84,26.79,26.81,2425839.0,23.8848,23.9027,23.8581,23.8759,2425839.0
2019-08-29 12:30:00,26.81,26.86,26.8,26.85,2121095.0,23.8759,23.9205,23.867,23.9116,2121095.0
2019-08-29 13:00:00,26.85,26.89,26.84,26.88,1413151.0,23.9116,23.9472,23.9027,23.9383,1413151.0
2019-08-29 13:30:00,26.88,26.9,26.85,26.89,1562220.0,23.9383,23.9561,23.9116,23.9472,1562220.0
2019-08-29 14:00:00,26.89,26.92,26.87,26.89,4069872.0,23.9472,23.9739,23.9294,23.9472,4069872.0
2019-08-29 14:30:00,26.89,26.9,26.85,26.86,1405620.0,23.9472,23.9561,23.9116,23.9205,1405620.0
2019-08-29 15:00:00,26.85,26.87,26.81,26.82,3871767.0,23.9116,23.9294,23.8759,23.8848,3871767.0
2019-08-29 15:30:00,26.83,26.89,26.79,26.82,11771198.0,23.8937,23.9472,23.8581,23.8848,11771198.0
2019-08-30 09:30:00,26.98,27.03,26.94,26.96,4093565.0,24.0273,24.0719,23.9917,24.0095,4093565.0
2019-08-30 10:00:00,26.97,27.06,26.96,26.98,4336613.0,24.0184,24.0986,24.0095,24.0273,4336613.0
2019-08-30 10:30:00,26.98,27.02,26.94,26.94,3228925.0,24.0273,24.063,23.9917,23.9917,3228925.0
2019-08-30 11:00:00,26.94,26.95,26.82,26.86,3507501.0,23.9917,24.0006,23.8848,23.9205,3507501.0
2019-08-30 11:30:00,26.86,26.97,26.85,26.94,3127044.0,23.9205,24.0184,23.9116,23.9917,3127044.0
2019-08-30 12:00:00,26.94,26.99,26.91,26.98,2080270.0,23.9917,24.0362,23.965,24.0273,2080270.0
2019-08-30 12:30:00,26.98,27.03,26.96,27.01,1340921.0,24.0273,24.0719,24.0095,24.054,1340921.0
2019-08-30 13:00:00,27.02,27.02,26.95,26.96,1076957.0,24.063,24.063,24.0006,24.0095,1076957.0
2019-08-30 13:30:00,26.96,26.98,26.93,26.95,1143387.0,24.0095,24.0273,23.9828,24.0006,1143387.0
2019-08-30 14:00:00,26.95,26.98,26.95,26.97,1309656.0,24.0006,24.0273,24.0006,24.0184,1309656.0
2019-08-30 14:30:00,26.97,26.98,26.87,26.89,1934706.0,24.0184,24.0273,23.9294,23.9472,1934706.0
2019-08-30 15:00:00,26.89,26.91,26.83,26.9,3263704.0,23.9472,23.965,23.8937,23.9561,3263704.0
2019-08-30 15:30:00,26.89,26.96,26.87,26.91,8105941.0,23.9472,24.0095,23.9294,23.965,8105941.0
2019-09-03 09:30:00,26.7,26.73,26.6,26.67,6456097.0,23.778,23.8047,23.6889,23.7513,6456097.0
2019-09-03 10:00:00,26.67,26.68,26.4,26.53,7596148.0,23.7513,23.7602,23.5108,23.6266,7596148.0
2019-09-03 10:30:00,26.54,26.59,26.48,26.56,6351050.0,23.6355,23.68,23.582,23.6533,6351050.0
2019-09-03 11:00:00,26.56,26.58,26.47,26.54,5585651.0,23.6533,23.6711,23.5731,23.6355,5585651.0
2019-09-03 11:30:00,26.54,26.6,26.5,26.53,4730747.0,23.6355,23.6889,23.5999,23.6266,4730747.0
2019-09-03 12:00:00,26.53,26.56,26.49,26.53,2721649.0,23.6266,23.6533,23.591,23.6266,2721649.0
2019-09-03 12:30:00,26.52,26.58,26.5,26.53,1492153.0,23.6177,23.6711,23.5999,23.6266,1492153.0
2019-09-03 13:00:00,26.53,26.57,26.52,26.54,1904323.0,23.6266,23.6622,23.6177,23.6355,1904323.0
2019-09-03 13:30:00,26.54,26.55,26.51,26.55,1733552.0,23.6355,23.6444,23.6088,23.6444,1733552.0
2019-09-03 14:00:00,26.55,26.59,26.54,26.58,3441320.0,23.6444,23.68,23.6355,23.6711,3441320.0
2019-09-03 14:30:00,26.57,26.61,26.56,26.59,2372149.0,23.6622,23.6978,23.6533,23.68,2372149.0
2019-09-03 15:00:00,26.59,26.64,26.57,26.62,2758852.0,23.68,23.7245,23.6622,23.7067,2758852.0
2019-09-03 15:30:00,26.63,26.65,26.58,26.63,9969102.0,23.7156,23.7334,23.6711,23.7156,9969102.0
2019-09-04 09:30:00,26.84,26.89,26.78,26.83,4596784.0,23.9027,23.9472,23.8492,23.8937,4596784.0
2019-09-04 10:00:00,26.83,26.88,26.79,26.83,9281918.0,23.8937,23.9383,23.8581,23.8937,9281918.0
2019-09-04 10:30:00,26.84,26.87,26.81,26.86,3541711.0,23.9027,23.9294,23.8759,23.9205,3541711.0
2019-09-04 11:00:00,26.86,26.9,26.84,26.89,1835961.0,23.9205,23.9561,23.9027,23.9472,1835961.0
2019-09-04 11:30:00,26.89,26.92,26.86,26.88,2325648.0,23.9472,23.9739,23.9205,23.9383,2325648.0
2019-09-04 12:00:00,26.88,26.89,26.85,26.87,933151.0,23.9383,23.9472,23.9116,23.9294,933151.0
2019-09-04 12:30:00,26.86,26.87,26.83,26.85,2319462.0,23.9205,23.9294,23.8937,23.9116,2319462.0
2019-09-04 13:00:00,26.84,26.86,26.79,26.83,838479.0,23.9027,23.9205,23.8581,23.8937,838479.0
2019-09-04 13:30:00,26.83,26.84,26.78,26.79,1364356.0,23.8937,23.9027,23.8492,23.8581,1364356.0
2019-09-04 14:00:00,26.79,26.85,26.78,26.85,1422783.0,23.8581,23.9116,23.8492,23.9116,1422783.0
2019-09-04 14:30:00,26.85,26.89,26.84,26.89,1193707.0,23.9116,23.9472,23.9027,23.9472,1193707.0
2019-09-04 15:00:00,26.89,26.94,26.88,26.93,2737176.0,23.9472,23.9917,23.9383,23.9828,2737176.0
2019-09-04 15:30:00,26.93,26.95,26.9,26.91,7754232.0,23.9828,24.0006,23.9561,23.965,7754232.0
2019-09-05 09:30:00,27.28,27.53,27.27,27.48,9392426.0,24.2945,24.5171,24.2856,24.4726,9392426.0
2019-09-05 10:00:00,27.48,27.68,27.48,27.64,11737784.0,24.4726,24.6507,24.4726,24.6151,11737784.0
2019-09-05 10:30:00,27.64,27.66,27.56,27.57,8911130.0,24.6151,24.6329,24.5439,24.5528,8911130.0
2019-09-05 11:00:00,27.58,27.6,27.51,27.54,4490489.0,24.5617,24.5795,24.4993,24.526,4490489.0
2019-09-05 11:30:00,27.55,27.57,27.51,27.55,3753472.0,24.5349,24.5528,24.4993,24.5349,3753472.0
2019-09-05 12:00:00,27.54,27.56,27.49,27.5,1944323.0,24.526,24.5439,24.4815,24.4904,1944323.0
2019-09-05 12:30:00,27.5,27.53,27.49,27.52,1439607.0,24.4904,24.5171,24.4815,24.5082,1439607.0
2019-09-05 13:00:00,27.52,27.54,27.45,27.49,3443793.0,24.5082,24.526,24.4459,24.4815,3443793.0
2019-09-05 13:30:00,27.49,27.5,27.45,27.48,1622183.0,24.4815,24.4904,24.4459,24.4726,1622183.0
2019-09-05 14:00:00,27.48,27.52,27.46,27.48,2323842.0,24.4726,24.5082,24.4548,24.4726,2323842.0
2019-09-05 14:30:00,27.48,27.49,27.45,27.48,1976469.0,24.4726,24.4815,24.4459,24.4726,1976469.0
2019-09-05 15:00:00,27.48,27.51,27.47,27.51,3386411.0,24.4726,24.4993,24.4637,24.4993,3386411.0
2019-09-05 15:30:00,27.5,27.53,27.43,27.44,10251031.0,24.4904,24.5171,24.4281,24.437,10251031.0
2019-09-06 09:30:00,27.48,27.5,27.33,27.46,4112552.0,24.4726,24.4904,24.339,24.4548,4112552.0
2019-09-06 10:00:00,27.46,27.54,27.45,27.53,4598069.0,24.4548,24.526,24.4459,24.5171,4598069.0
2019-09-06 10:30:00,27.53,27.56,27.48,27.49,3371135.0,24.5171,24.5439,24.4726,24.4815,3371135.0
2019-09-06 11:00:00,27.5,27.52,27.47,27.5,2070430.0,24.4904,24.5082,24.4637,24.4904,2070430.0
2019-09-06 11:30:00,27.5,27.5,27.47,27.49,1449981.0,24.4904,24.4904,24.4637,24.4815,1449981.0
2019-09-06 12:00:00,27.49,27.53,27.48,27.51,1286089.0,24.4815,24.5171,24.4726,24.4993,1286089.0
2019-09-06 12:30:00,27.51,27.52,27.47,27.5,2220893.0,24.4993,24.5082,24.4637,24.4904,2220893.0
2019-09-06 13:00:00,27.5,27.54,27.49,27.53,1051812.0,24.4904,24.526,24.4815,24.5171,1051812.0
2019-09-06 13:30:00,27.53,27.54,27.5,27.51,1306931.0,24.5171,24.526,24.4904,24.4993,1306931.0
2019-09-06 14:00:00,27.51,27.51,27.46,27.48,1548184.0,24.4993,24.4993,24.4548,24.4726,1548184.0
2019-09-06 14:30:00,27.48,27.49,27.42,27.44,1970218.0,24.4726,24.4815,24.4192,24.437,1970218.0
2019-09-06 15:00:00,27.43,27.48,27.43,27.48,3402443.0,24.4281,24.4726,24.4281,24.4726,3402443.0
2019-09-06 15:30:00,27.48,27.5,27.42,27.45,5758568.0,24.4726,24.4904,24.4192,24.4459,5758568.0
2019-09-09 09:30:00,27.63,27.72,27.57,27.7,6068383.0,24.6062,24.6863,24.5528,24.6685,6068383.0
2019-09-09 10:00:00,27.71,27.86,27.68,27.82,8853721.0,24.6774,24.811,24.6507,24.7754,8853721.0
2019-09-09 10:30:00,27.82,27.83,27.77,27.83,5031966.0,24.7754,24.7843,24.7309,24.7843,5031966.0
2019-09-09 11:00:00,27.83,27.87,27.8,27.85,3466049.0,24.7843,24.8199,24.7576,24.8021,3466049.0
2019-09-09 11:30:00,27.85,27.86,27.8,27.83,3936279.0,24.8021,24.811,24.7576,24.7843,3936279.0
2019-09-09 12:00:00,27.83,27.84,27.72,27.73,6086904.0,24.7843,24.7932,24.6863,24.6952,6086904.0
2019-09-09 12:30:00,27.73,27.79,27.7,27.79,5060869.0,24.6952,24.7487,24.6685,24.7487,5060869.0
2019-09-09 13:00:00,27.79,27.79,27.75,27.76,2119125.0,24.7487,24.7487,24.7131,24.722,2119125.0
2019-09-09 13:30:00,27.75,27.82,27.74,27.8,2720618.0,24.7131,24.7754,24.7042,24.7576,2720618.0
2019-09-09 14:00:00,27.8,27.87,27.8,27.87,3298260.0,24.7576,24.8199,24.7576,24.8199,3298260.0
2019-09-09 14:30:00,27.87,27.91,27.86,27.91,3738680.0,24.8199,24.8556,24.811,24.8556,3738680.0
2019-09-09 15:00:00,27.9,27.97,27.9,27.96,4513574.0,24.8466,24.909,24.8466,24.9001,4513574.0
2019-09-09 15:30:00,27.96,27.97,27.85,27.87,9919973.0,24.9001,24.909,24.8021,24.8199,9919973.0
2019-09-10 09:30:00,27.95,28.08,27.89,27.99,11149284.0,24.8912,25.0069,24.8377,24.9268,11149284.0
2019-09-10 10:00:00,28.0,28.0,27.82,27.91,11275234.0,24.9357,24.9357,24.7754,24.8556,11275234.0
2019-09-10 10:30:00,27.91,27.92,27.7,27.72,12119937.0,24.8556,24.8645,24.6685,24.6863,12119937.0
2019-09-10 11:00:00,27.73,27.78,27.72,27.75,4360732.0,24.6952,24.7398,24.6863,24.7131,4360732.0
2019-09-10 11:30:00,27.75,27.89,27.74,27.84,2767304.0,24.7131,24.8377,24.7042,24.7932,2767304.0
2019-09-10 12:00:00,27.84,27.87,27.77,27.86,3902117.0,24.7932,24.8199,24.7309,24.811,3902117.0
2019-09-10 12:30:00,27.86,27.91,27.83,27.87,4084990.0,24.811,24.8556,24.7843,24.8199,4084990.0
2019-09-10 13:00:00,27.87,27.89,27.81,27.88,2123015.0,24.8199,24.8377,24.7665,24.8288,2123015.0
2019-09-10 13:30:00,27.88,27.92,27.88,27.9,1701839.0,24.8288,24.8645,24.8288,24.8466,1701839.0
2019-09-10 14:00:00,27.9,27.91,27.87,27.89,2175085.0,24.8466,24.8556,24.8199,24.8377,2175085.0
2019-09-10 14:30:00,27.89,27.91,27.84,27.88,3128999.0,24.8377,24.8556,24.7932,24.8288,3128999.0
2019-09-10 15:00:00,27.88,27.92,27.87,27.89,4397160.0,24.8288,24.8645,24.8199,24.8377,4397160.0
2019-09-10 15:30:00,27.9,27.97,27.89,27.96,9175662.0,24.8466,24.909,24.8377,24.9001,9175662.0
2019-09-11 09:30:00,27.98,28.0,27.73,27.9,9871970.0,24.9179,24.9357,24.6952,24.8466,9871970.0
2019-09-11 10:00:00,27.9,27.98,27.88,27.95,4150105.0,24.8466,24.9179,24.8288,24.8912,4150105.0
2019-09-11 10:30:00,27.95,28.0,27.93,27.99,4231115.0,24.8912,24.9357,24.8734,24.9268,4231115.0
2019-09-11 11:00:00,28.0,28.01,27.93,27.96,2376598.0,24.9357,24.9446,24.8734,24.9001,2376598.0
2019-09-11 11:30:00,27.97,28.01,27.94,27.98,2677895.0,24.909,24.9446,24.8823,24.9179,2677895.0
2019-09-11 12:00:00,27.98,28.0,27.96,27.99,3216641.0,24.9179,24.9357,24.9001,24.9268,3216641.0
2019-09-11 12:30:00,27.98,28.05,27.97,28.03,2848068.0,24.9179,24.9802,24.909,24.9624,2848068.0
2019-09-11 13:00:00,28.04,28.08,28.04,28.06,2617884.0,24.9713,25.0069,24.9713,24.9891,2617884.0
2019-09-11 13:30:00,28.06,28.09,28.02,28.04,3559592.0,24.9891,25.0159,24.9535,24.9713,3559592.0
2019-09-11 14:00:00,28.04,28.07,28.03,28.03,2770289.0,24.9713,24.998,24.9624,24.9624,2770289.0
2019-09-11 14:30:00,28.04,28.05,28.0,28.01,1591988.0,24.9713,24.9802,24.9357,24.9446,1591988.0
2019-09-11 15:00:00,28.01,28.07,28.01,28.05,3229013.0,24.9446,24.998,24.9446,24.9802,3229013.0
2019-09-11 15:30:00,28.05,28.15,28.05,28.13,7542098.0,24.9802,25.0693,24.9802,25.0515,7542098.0
2019-09-12 09:30:00,28.04,28.1,27.95,28.08,11150643.0,24.9713,25.0248,24.8912,25.0069,11150643.0
2019-09-12 10:00:00,28.08,28.22,28.03,28.19,16154291.0,25.0069,25.1316,24.9624,25.1049,16154291.0
2019-09-12 10:30:00,28.19,28.21,28.0,28.02,7496040.0,25.1049,25.1227,24.9357,24.9535,7496040.0
2019-09-12 11:00:00,28.02,28.17,27.97,28.16,2930325.0,24.9535,25.0871,24.909,25.0782,2930325.0
2019-09-12 11:30:00,28.16,28.25,28.15,28.24,2168212.0,25.0782,25.1583,25.0693,25.1494,2168212.0
2019-09-12 12:00:00,28.24,28.32,28.22,28.3,1749178.0,25.1494,25.2207,25.1316,25.2029,1749178.0
2019-09-12 12:30:00,28.29,28.34,28.29,28.33,2408387.0,25.194,25.2385,25.194,25.2296,2408387.0
2019-09-12 13:00:00,28.33,28.38,28.32,28.35,2804591.0,25.2296,25.2741,25.2207,25.2474,2804591.0
2019-09-12 13:30:00,28.35,28.38,28.32,28.35,3114682.0,25.2474,25.2741,25.2207,25.2474,3114682.0
2019-09-12 14:00:00,28.35,28.35,28.3,28.3,1213651.0,25.2474,25.2474,25.2029,25.2029,1213651.0
2019-09-12 14:30:00,28.3,28.36,28.29,28.33,2414011.0,25.2029,25.2563,25.194,25.2296,2414011.0
2019-09-12 15:00:00,28.33,28.36,28.31,28.35,4066958.0,25.2296,25.2563,25.2118,25.2474,4066958.0
2019-09-12 15:30:00,28.35,28.36,28.26,28.28,8508458.0,25.2474,25.2563,25.1672,25.1851,8508458.0
2019-09-13 09:30:00,28.49,28.54,28.38,28.39,9605344.0,25.3721,25.4166,25.2741,25.283,9605344.0
2019-09-13 10:00:00,28.39,28.49,28.36,28.48,4385499.0,25.283,25.3721,25.2563,25.3632,4385499.0
2019-09-13 10:30:00,28.48,28.5,28.46,28.49,2310825.0,25.3632,25.381,25.3454,25.3721,2310825.0
2019-09-13 11:00:00,28.49,28.55,28.48,28.53,3387438.0,25.3721,25.4255,25.3632,25.4077,3387438.0
2019-09-13 11:30:00,28.53,28.59,28.52,28.58,3963230.0,25.4077,25.4611,25.3988,25.4522,3963230.0
2019-09-13 12:00:00,28.58,28.59,28.53,28.55,4009090.0,25.4522,25.4611,25.4077,25.4255,4009090.0
2019-09-13 12:30:00,28.55,28.6,28.54,28.6,3108407.0,25.4255,25.47,25.4166,25.47,3108407.0
2019-09-13 13:00:00,28.59,28.6,28.57,28.6,1417488.0,25.4611,25.47,25.4433,25.47,1417488.0
2019-09-13 13:30:00,28.59,28.6,28.53,28.55,3510689.0,25.4611,25.47,25.4077,25.4255,3510689.0
2019-09-13 14:00:00,28.54,28.56,28.52,28.55,2767291.0,25.4166,25.4344,25.3988,25.4255,2767291.0
2019-09-13 14:30:00,28.55,28.56,28.51,28.52,2799132.0,25.4255,25.4344,25.3899,25.3988,2799132.0
2019-09-13 15:00:00,28.52,28.52,28.44,28.5,3071334.0,25.3988,25.3988,25.3275,25.381,3071334.0
2019-09-13 15:30:00,28.5,28.54,28.49,28.51,9309671.0,25.381,25.4166,25.3721,25.3899,9309671.0
2019-09-16 09:30:00,28.25,28.43,28.21,28.4,4410085.0,25.1583,25.3186,25.1227,25.2919,4410085.0
2019-09-16 10:00:00,28.4,28.43,28.36,28.38,4290047.0,25.2919,25.3186,25.2563,25.2741,4290047.0
2019-09-16 10:30:00,28.38,28.41,28.35,28.38,1872429.0,25.2741,25.3008,25.2474,25.2741,1872429.0
2019-09-16 11:00:00,28.39,28.4,28.35,28.36,3139535.0,25.283,25.2919,25.2474,25.2563,3139535.0
2019-09-16 11:30:00,28.35,28.37,28.26,28.29,3314514.0,25.2474,25.2652,25.1672,25.194,3314514.0
2019-09-16 12:00:00,28.28,28.3,28.26,28.28,2045369.0,25.1851,25.2029,25.1672,25.1851,2045369.0
2019-09-16 12:30:00,28.28,28.31,28.25,28.3,2909884.0,25.1851,25.2118,25.1583,25.2029,2909884.0
2019-09-16 13:00:00,28.3,28.35,28.29,28.33,1169648.0,25.2029,25.2474,25.194,25.2296,1169648.0
2019-09-16 13:30:00,28.34,28.35,28.31,28.34,1764759.0,25.2385,25.2474,25.2118,25.2385,1764759.0
2019-09-16 14:00:00,28.33,28.37,28.31,28.36,2136829.0,25.2296,25.2652,25.2118,25.2563,2136829.0
2019-09-16 14:30:00,28.36,28.38,28.34,28.35,1164852.0,25.2563,25.2741,25.2385,25.2474,1164852.0
2019-09-16 15:00:00,28.35,28.36,28.31,28.33,1580233.0,25.2474,25.2563,25.2118,25.2296,1580233.0
2019-09-16 15:30:00,28.33,28.4,28.31,28.38,4674993.0,25.2296,25.2919,25.2118,25.2741,4674993.0
2019-09-17 09:30:00,28.29,28.33,28.2,28.28,5608161.0,25.194,25.2296,25.1138,25.1851,5608161.0
2019-09-17 10:00:00,28.28,28.29,28.19,28.19,4070657.0,25.1851,25.194,25.1049,25.1049,4070657.0
2019-09-17 10:30:00,28.2,28.29,28.19,28.24,2023772.0,25.1138,25.194,25.1049,25.1494,2023772.0
2019-09-17 11:00:00,28.24,28.29,28.21,28.27,2659322.0,25.1494,25.194,25.1227,25.1762,2659322.0
2019-09-17 11:30:00,28.28,28.31,28.26,28.28,2696450.0,25.1851,25.2118,25.1672,25.1851,2696450.0
2019-09-17 12:00:00,28.28,28.29,28.22,28.24,2020230.0,25.1851,25.194,25.1316,25.1494,2020230.0
2019-09-17 12:30:00,28.25,28.26,28.22,28.26,1537717.0,25.1583,25.1672,25.1316,25.1672,1537717.0
2019-09-17 13:00:00,28.25,28.3,28.24,28.28,1071223.0,25.1583,25.2029,25.1494,25.1851,1071223.0
2019-09-17 13:30:00,28.29,28.37,28.28,28.34,1153174.0,25.194,25.2652,25.1851,25.2385,1153174.0
2019-09-17 14:00:00,28.34,28.38,28.31,28.33,2021216.0,25.2385,25.2741,25.2118,25.2296,2021216.0
2019-09-17 14:30:00,28.34,28.37,28.33,28.35,1126275.0,25.2385,25.2652,25.2296,25.2474,1126275.0
2019-09-17 15:00:00,28.36,28.36,28.32,28.35,2500504.0,25.2563,25.2563,25.2207,25.2474,2500504.0
2019-09-17 15:30:00,28.35,28.41,28.34,28.41,9716076.0,25.2474,25.3008,25.2385,25.3008,9716076.0
2019-09-18 09:30:00,28.31,28.35,28.23,28.32,4643472.0,25.2118,25.2474,25.1405,25.2207,4643472.0
2019-09-18 10:00:00,28.32,28.36,28.28,28.36,3530659.0,25.2207,25.2563,25.1851,25.2563,3530659.0
2019-09-18 10:30:00,28.36,28.37,28.31,28.33,2852304.0,25.2563,25.2652,25.2118,25.2296,2852304.0
2019-09-18 11:00:00,28.33,28.33,28.27,28.29,2298458.0,25.2296,25.2296,25.1762,25.194,2298458.0
2019-09-18 11:30:00,28.29,28.33,28.25,28.33,1691493.0,25.194,25.2296,25.1583,25.2296,1691493.0
2019-09-18 12:00:00,28.33,28.34,28.31,28.33,1363680.0,25.2296,25.2385,25.2118,25.2296,1363680.0
2019-09-18 12:30:00,28.33,28.38,28.33,28.34,4318802.0,25.2296,25.2741,25.2296,25.2385,4318802.0
2019-09-18 13:00:00,28.34,28.35,28.32,28.33,3055998.0,25.2385,25.2474,25.2207,25.2296,3055998.0
2019-09-18 13:30:00,28.32,28.39,28.3,28.36,3643939.0,25.2207,25.283,25.2029,25.2563,3643939.0
2019-09-18 14:00:00,28.37,28.48,28.31,28.36,9645556.0,25.2652,25.3632,25.2118,25.2563,9645556.0
2019-09-18 14:30:00,28.36,28.45,28.31,28.39,5702600.0,25.2563,25.3365,25.2118,25.283,5702600.0
2019-09-18 15:00:00,28.38,28.52,28.37,28.51,6175663.0,25.2741,25.3988,25.2652,25.3899,6175663.0
2019-09-18 15:30:00,28.51,28.59,28.5,28.54,7379005.0,25.3899,25.4611,25.381,25.4166,7379005.0
2019-09-19 09:30:00,28.5,28.59,28.47,28.54,5548438.0,25.381,25.4611,25.3543,25.4166,5548438.0
2019-09-19 10:00:00,28.55,28.6,28.5,28.57,2183419.0,25.4255,25.47,25.381,25.4433,2183419.0
2019-09-19 10:30:00,28.57,28.62,28.56,28.58,2377110.0,25.4433,25.4878,25.4344,25.4522,2377110.0
2019-09-19 11:00:00,28.57,28.66,28.57,28.65,1806781.0,25.4433,25.5235,25.4433,25.5146,1806781.0
2019-09-19 11:30:00,28.65,28.67,28.61,28.62,1633008.0,25.5146,25.5324,25.4789,25.4878,1633008.0
2019-09-19 12:00:00,28.62,28.62,28.53,28.54,2697772.0,25.4878,25.4878,25.4077,25.4166,2697772.0
2019-09-19 12:30:00,28.53,28.58,28.53,28.57,1398206.0,25.4077,25.4522,25.4077,25.4433,1398206.0
2019-09-19 13:00:00,28.57,28.6,28.56,28.6,1040209.0,25.4433,25.47,25.4344,25.47,1040209.0
2019-09-19 13:30:00,28.6,28.6,28.52,28.58,3479439.0,25.47,25.47,25.3988,25.4522,3479439.0
2019-09-19 14:00:00,28.57,28.58,28.53,28.54,1514748.0,25.4433,25.4522,25.4077,25.4166,1514748.0
2019-09-19 14:30:00,28.54,28.54,28.48,28.5,1719430.0,25.4166,25.4166,25.3632,25.381,1719430.0
2019-09-19 15:00:00,28.49,28.52,28.46,28.47,2618124.0,25.3721,25.3988,25.3454,25.3543,2618124.0
2019-09-19 15:30:00,28.46,28.48,28.37,28.4,12208106.0,25.3454,25.3632,25.2652,25.2919,12208106.0
2019-09-20 09:30:00,28.29,28.37,28.25,28.3,4310606.0,25.3234,25.395,25.2876,25.3324,4310606.0
2019-09-20 10:00:00,28.3,28.37,28.28,28.35,3927999.0,25.3324,25.395,25.3145,25.3771,3927999.0
2019-09-20 10:30:00,28.35,28.37,28.31,28.34,3197146.0,25.3771,25.395,25.3413,25.3682,3197146.0
2019-09-20 11:00:00,28.34,28.36,28.3,28.34,2341745.0,25.3682,25.3861,25.3324,25.3682,2341745.0
2019-09-20 11:30:00,28.34,28.37,28.3,28.36,1877103.0,25.3682,25.395,25.3324,25.3861,1877103.0
2019-09-20 12:00:00,28.36,28.4,28.34,28.39,3345012.0,25.3861,25.4219,25.3682,25.4129,3345012.0
2019-09-20 12:30:00,28.39,28.39,28.32,28.34,1041542.0,25.4129,25.4129,25.3503,25.3682,1041542.0
2019-09-20 13:00:00,28.34,28.35,28.06,28.2,8287140.0,25.3682,25.3771,25.1175,25.2428,8287140.0
2019-09-20 13:30:00,28.2,28.21,28.14,28.2,3290439.0,25.2428,25.2518,25.1891,25.2428,3290439.0
2019-09-20 14:00:00,28.2,28.26,28.19,28.21,3460920.0,25.2428,25.2966,25.2339,25.2518,3460920.0
2019-09-20 14:30:00,28.22,28.27,28.21,28.23,3401755.0,25.2607,25.3055,25.2518,25.2697,3401755.0
2019-09-20 15:00:00,28.23,28.25,28.1,28.11,3339832.0,25.2697,25.2876,25.1533,25.1623,3339832.0
2019-09-20 15:30:00,28.12,28.2,28.08,28.09,20970187.0,25.1712,25.2428,25.1354,25.1444,20970187.0
2019-09-23 09:30:00,27.94,28.07,27.89,28.01,3975769.0,25.0101,25.1265,24.9654,25.0728,3975769.0
2019-09-23 10:00:00,28.0,28.02,27.92,28.0,2690441.0,25.0638,25.0817,24.9922,25.0638,2690441.0
2019-09-23 10:30:00,28.0,28.03,27.96,27.98,1708856.0,25.0638,25.0907,25.028,25.0459,1708856.0
2019-09-23 11:00:00,27.99,28.07,27.98,28.06,1847503.0,25.0549,25.1265,25.0459,25.1175,1847503.0
2019-09-23 11:30:00,28.07,28.11,28.06,28.09,2477225.0,25.1265,25.1623,25.1175,25.1444,2477225.0
2019-09-23 12:00:00,28.09,28.13,28.07,28.11,2360941.0,25.1444,25.1802,25.1265,25.1623,2360941.0
2019-09-23 12:30:00,28.12,28.14,28.09,28.1,2509834.0,25.1712,25.1891,25.1444,25.1533,2509834.0
2019-09-23 13:00:00,28.11,28.17,28.1,28.16,2039901.0,25.1623,25.216,25.1533,25.207,2039901.0
2019-09-23 13:30:00,28.16,28.19,28.15,28.18,676934.0,25.207,25.2339,25.1981,25.2249,676934.0
2019-09-23 14:00:00,28.19,28.19,28.14,28.14,979717.0,25.2339,25.2339,25.1891,25.1891,979717.0
2019-09-23 14:30:00,28.14,28.15,28.12,28.14,1582145.0,25.1891,25.1981,25.1712,25.1891,1582145.0
2019-09-23 15:00:00,28.15,28.21,28.14,28.2,2959420.0,25.1981,25.2518,25.1891,25.2428,2959420.0
2019-09-23 15:30:00,28.2,28.2,28.12,28.14,5978531.0,25.2428,25.2428,25.1712,25.1891,5978531.0
2019-09-24 09:30:00,28.21,28.27,28.14,28.22,2851655.0,25.2518,25.3055,25.1891,25.2607,2851655.0
2019-09-24 10:00:00,28.21,28.22,28.08,28.11,5056641.0,25.2518,25.2607,25.1354,25.1623,5056641.0
2019-09-24 10:30:00,28.12,28.19,28.11,28.14,3626997.0,25.1712,25.2339,25.1623,25.1891,3626997.0
2019-09-24 11:00:00,28.14,28.15,28.08,28.1,3070050.0,25.1891,25.1981,25.1354,25.1533,3070050.0
2019-09-24 11:30:00,28.1,28.12,28.01,28.04,3503886.0,25.1533,25.1712,25.0728,25.0996,3503886.0
2019-09-24 12:00:00,28.03,28.09,27.93,27.96,3223420.0,25.0907,25.1444,25.0012,25.028,3223420.0
2019-09-24 12:30:00,27.96,27.97,27.81,27.83,6595260.0,25.028,25.037,24.8937,24.9116,6595260.0
2019-09-24 13:00:00,27.83,27.88,27.78,27.79,4245450.0,24.9116,24.9564,24.8669,24.8758,4245450.0
2019-09-24 13:30:00,27.79,27.9,27.78,27.88,4042439.0,24.8758,24.9743,24.8669,24.9564,4042439.0
2019-09-24 14:00:00,27.87,28.01,27.78,27.95,6248554.0,24.9475,25.0728,24.8669,25.0191,6248554.0
2019-09-24 14:30:00,27.95,27.97,27.83,27.85,5732697.0,25.0191,25.037,24.9116,24.9295,5732697.0
2019-09-24 15:00:00,27.84,27.91,27.79,27.82,3052975.0,24.9206,24.9833,24.8758,24.9027,3052975.0
2019-09-24 15:30:00,27.82,27.89,27.78,27.89,8553735.0,24.9027,24.9654,24.8669,24.9654,8553735.0
2019-09-25 09:30:00,27.92,28.01,27.87,27.89,5421962.0,24.9922,25.0728,24.9475,24.9654,5421962.0
2019-09-25 10:00:00,27.9,27.93,27.81,27.92,10468119.0,24.9743,25.0012,24.8937,24.9922,10468119.0
2019-09-25 10:30:00,27.92,28.03,27.91,28.0,9055353.0,24.9922,25.0907,24.9833,25.0638,9055353.0
2019-09-25 11:00:00,28.0,28.08,27.99,28.05,6378885.0,25.0638,25.1354,25.0549,25.1086,6378885.0
2019-09-25 11:30:00,28.05,28.11,28.04,28.08,1104909.0,25.1086,25.1623,25.0996,25.1354,1104909.0
2019-09-25 12:00:00,28.09,28.14,28.07,28.09,2437755.0,25.1444,25.1891,25.1265,25.1444,2437755.0
2019-09-25 12:30:00,28.09,28.11,28.03,28.04,2763092.0,25.1444,25.1623,25.0907,25.0996,2763092.0
2019-09-25 13:00:00,28.04,28.08,28.03,28.07,1066786.0,25.0996,25.1354,25.0907,25.1265,1066786.0
2019-09-25 13:30:00,28.07,28.1,28.05,28.09,1057449.0,25.1265,25.1533,25.1086,25.1444,1057449.0
2019-09-25 14:00:00,28.09,28.13,28.08,28.11,2772618.0,25.1444,25.1802,25.1354,25.1623,2772618.0
2019-09-25 14:30:00,28.11,28.12,28.08,28.09,1081698.0,25.1623,25.1712,25.1354,25.1444,1081698.0
2019-09-25 15:00:00,28.09,28.1,28.06,28.09,1166892.0,25.1444,25.1533,25.1175,25.1444,1166892.0
2019-09-25 15:30:00,28.09,28.13,28.07,28.09,6207397.0,25.1444,25.1802,25.1265,25.1444,6207397.0
2019-09-26 09:30:00,28.05,28.07,27.97,28.04,3480492.0,25.1086,25.1265,25.037,25.0996,3480492.0
2019-09-26 10:00:00,28.04,28.09,27.97,28.02,3419941.0,25.0996,25.1444,25.037,25.0817,3419941.0
2019-09-26 10:30:00,28.02,28.06,27.98,28.03,3202828.0,25.0817,25.1175,25.0459,25.0907,3202828.0
2019-09-26 11:00:00,28.02,28.03,27.92,27.95,3819556.0,25.0817,25.0907,24.9922,25.0191,3819556.0
2019-09-26 11:30:00,27.95,27.99,27.92,27.96,2372408.0,25.0191,25.0549,24.9922,25.028,2372408.0
2019-09-26 12:00:00,27.96,28.03,27.94,28.02,3144850.0,25.028,25.0907,25.0101,25.0817,3144850.0
2019-09-26 12:30:00,28.03,28.06,28.01,28.05,3005680.0,25.0907,25.1175,25.0728,25.1086,3005680.0
2019-09-26 13:00:00,28.05,28.06,27.96,27.96,2122884.0,25.1086,25.1175,25.028,25.028,2122884.0
2019-09-26 13:30:00,27.96,28.03,27.95,28.03,2934362.0,25.028,25.0907,25.0191,25.0907,2934362.0
2019-09-26 14:00:00,28.03,28.08,28.02,28.04,2065598.0,25.0907,25.1354,25.0817,25.0996,2065598.0
2019-09-26 14:30:00,28.04,28.06,28.0,28.0,1688267.0,25.0996,25.1175,25.0638,25.0638,1688267.0
2019-09-26 15:00:00,28.01,28.06,28.0,28.04,4417136.0,25.0728,25.1175,25.0638,25.0996,4417136.0
2019-09-26 15:30:00,28.04,28.07,27.96,27.98,8046300.0,25.0996,25.1265,25.028,25.0459,8046300.0
2019-09-27 09:30:00,28.19,28.29,28.16,28.21,7605569.0,25.2339,25.3234,25.207,25.2518,7605569.0
2019-09-27 10:00:00,28.21,28.22,28.12,28.21,6167379.0,25.2518,25.2607,25.1712,25.2518,6167379.0
2019-09-27 10:30:00,28.21,28.23,28.16,28.21,4489685.0,25.2518,25.2697,25.207,25.2518,4489685.0
2019-09-27 11:00:00,28.21,28.22,28.16,28.2,3328401.0,25.2518,25.2607,25.207,25.2428,3328401.0
2019-09-27 11:30:00,28.2,28.22,27.99,28.11,10378605.0,25.2428,25.2607,25.0549,25.1623,10378605.0
2019-09-27 12:00:00,28.12,28.12,28.03,28.07,3322467.0,25.1712,25.1712,25.0907,25.1265,3322467.0
2019-09-27 12:30:00,28.08,28.08,27.98,28.0,3867105.0,25.1354,25.1354,25.0459,25.0638,3867105.0
2019-09-27 13:00:00,28.0,28.06,27.96,28.04,2722348.0,25.0638,25.1175,25.028,25.0996,2722348.0
2019-09-27 13:30:00,28.05,28.05,27.96,28.04,2495336.0,25.1086,25.1086,25.028,25.0996,2495336.0
2019-09-27 14:00:00,28.04,28.04,27.99,28.0,2616593.0,25.0996,25.0996,25.0549,25.0638,2616593.0
2019-09-27 14:30:00,28.01,28.01,27.92,27.94,2936641.0,25.0728,25.0728,24.9922,25.0101,2936641.0
2019-09-27 15:00:00,27.94,28.02,27.92,27.98,3201879.0,25.0101,25.0817,24.9922,25.0459,3201879.0
2019-09-27 15:30:00,27.98,28.07,27.97,28.05,14749481.0,25.0459,25.1265,25.037,25.1086,14749481.0
2019-09-30 09:30:00,28.14,28.17,28.01,28.04,3512990.0,25.1891,25.216,25.0728,25.0996,3512990.0
2019-09-30 10:00:00,28.03,28.06,28.0,28.01,2088661.0,25.0907,25.1175,25.0638,25.0728,2088661.0
2019-09-30 10:30:00,28.01,28.06,27.98,28.04,2042371.0,25.0728,25.1175,25.0459,25.0996,2042371.0
2019-09-30 11:00:00,28.04,28.09,27.99,28.08,2768919.0,25.0996,25.1444,25.0549,25.1354,2768919.0
2019-09-30 11:30:00,28.09,28.1,28.04,28.06,1034523.0,25.1444,25.1533,25.0996,25.1175,1034523.0
2019-09-30 12:00:00,28.07,28.1,28.06,28.08,882718.0,25.1265,25.1533,25.1175,25.1354,882718.0
2019-09-30 12:30:00,28.08,28.09,28.06,28.07,603311.0,25.1354,25.1444,25.1175,25.1265,603311.0
2019-09-30 13:00:00,28.08,28.1,28.06,28.08,519519.0,25.1354,25.1533,25.1175,25.1354,519519.0
2019-09-30 13:30:00,28.08,28.09,28.05,28.06,770552.0,25.1354,25.1444,25.1086,25.1175,770552.0
2019-09-30 14:00:00,28.06,28.06,28.02,28.02,1789298.0,25.1175,25.1175,25.0817,25.0817,1789298.0
2019-09-30 14:30:00,28.02,28.05,28.01,28.04,941093.0,25.0817,25.1086,25.0728,25.0996,941093.0
2019-09-30 15:00:00,28.04,28.08,28.02,28.05,1509798.0,25.0996,25.1354,25.0817,25.1086,1509798.0
2019-09-30 15:30:00,28.05,28.07,28.01,28.02,9238112.0,25.1086,25.1265,25.0728,25.0817,9238112.0
2019-10-01 09:30:00,28.13,28.15,28.04,28.12,4297064.0,25.1802,25.1981,25.0996,25.1712,4297064.0
2019-10-01 10:00:00,28.11,28.12,27.72,27.8,9362078.0,25.1623,25.1712,24.8132,24.8848,9362078.0
2019-10-01 10:30:00,27.8,27.85,27.74,27.75,3694294.0,24.8848,24.9295,24.8311,24.84,3694294.0
2019-10-01 11:00:00,27.74,27.75,27.68,27.74,3227027.0,24.8311,24.84,24.7774,24.8311,3227027.0
2019-10-01 11:30:00,27.75,27.76,27.65,27.66,2835598.0,24.84,24.849,24.7505,24.7595,2835598.0
2019-10-01 12:00:00,27.66,27.66,27.58,27.62,3579425.0,24.7595,24.7595,24.6879,24.7237,3579425.0
2019-10-01 12:30:00,27.63,27.67,27.59,27.6,1907958.0,24.7326,24.7684,24.6968,24.7058,1907958.0
2019-10-01 13:00:00,27.6,27.61,27.5,27.52,2235620.0,24.7058,24.7147,24.6163,24.6342,2235620.0
2019-10-01 13:30:00,27.52,27.54,27.47,27.47,4465208.0,24.6342,24.6521,24.5894,24.5894,4465208.0
2019-10-01 14:00:00,27.47,27.5,27.43,27.48,4632401.0,24.5894,24.6163,24.5536,24.5983,4632401.0
2019-10-01 14:30:00,27.48,27.56,27.48,27.5,1995043.0,24.5983,24.67,24.5983,24.6163,1995043.0
2019-10-01 15:00:00,27.5,27.55,27.48,27.54,1847923.0,24.6163,24.661,24.5983,24.6521,1847923.0
2019-10-01 15:30:00,27.53,27.54,27.42,27.43,8473239.0,24.6431,24.6521,24.5446,24.5536,8473239.0
2019-10-02 09:30:00,27.24,27.26,27.06,27.12,8075739.0,24.3835,24.4014,24.2224,24.2761,8075739.0
2019-10-02 10:00:00,27.12,27.16,27.05,27.06,8884032.0,24.2761,24.3119,24.2134,24.2224,8884032.0
2019-10-02 10:30:00,27.06,27.06,26.92,26.96,6401483.0,24.2224,24.2224,24.0971,24.1329,6401483.0
2019-10-02 11:00:00,26.96,27.03,26.93,26.96,6422089.0,24.1329,24.1955,24.106,24.1329,6422089.0
2019-10-02 11:30:00,26.96,26.97,26.87,26.95,7015001.0,24.1329,24.1418,24.0523,24.1239,7015001.0
2019-10-02 12:00:00,26.94,26.95,26.86,26.89,2031601.0,24.115,24.1239,24.0434,24.0702,2031601.0
2019-10-02 12:30:00,26.89,26.9,26.79,26.83,2525690.0,24.0702,24.0792,23.9807,24.0165,2525690.0
2019-10-02 13:00:00,26.83,26.94,26.81,26.92,3409983.0,24.0165,24.115,23.9986,24.0971,3409983.0
2019-10-02 13:30:00,26.92,26.93,26.85,26.88,1961770.0,24.0971,24.106,24.0344,24.0613,1961770.0
2019-10-02 14:00:00,26.87,26.93,26.83,26.91,3583868.0,24.0523,24.106,24.0165,24.0881,3583868.0
2019-10-02 14:30:00,26.91,26.98,26.89,26.96,2483013.0,24.0881,24.1508,24.0702,24.1329,2483013.0
2019-10-02 15:00:00,26.96,27.0,26.9,26.94,4664483.0,24.1329,24.1687,24.0792,24.115,4664483.0
2019-10-02 15:30:00,26.93,26.97,26.83,26.87,14913094.0,24.106,24.1418,24.0165,24.0523,14913094.0
2019-10-03 09:30:00,26.81,26.92,26.76,26.91,9145484.0,23.9986,24.0971,23.9538,24.0881,9145484.0
2019-10-03 10:00:00,26.9,26.91,26.45,26.67,16514267.0,24.0792,24.0881,23.6764,23.8733,16514267.0
2019-10-03 10:30:00,26.66,26.75,26.59,26.71,6867121.0,23.8643,23.9449,23.8017,23.9091,6867121.0
2019-10-03 11:00:00,26.7,26.9,26.68,26.77,9560752.0,23.9001,24.0792,23.8822,23.9628,9560752.0
2019-10-03 11:30:00,26.78,26.79,26.68,26.71,4525482.0,23.9718,23.9807,23.8822,23.9091,4525482.0
2019-10-03 12:00:00,26.71,26.79,26.7,26.78,2603958.0,23.9091,23.9807,23.9001,23.9718,2603958.0
2019-10-03 12:30:00,26.78,26.82,26.75,26.82,3759492.0,23.9718,24.0076,23.9449,24.0076,3759492.0
2019-10-03 13:00:00,26.81,26.83,26.77,26.8,1347366.0,23.9986,24.0165,23.9628,23.9897,1347366.0
2019-10-03 13:30:00,26.8,26.89,26.79,26.85,2459161.0,23.9897,24.0702,23.9807,24.0344,2459161.0
2019-10-03 14:00:00,26.86,26.89,26.81,26.89,3549929.0,24.0434,24.0702,23.9986,24.0702,3549929.0
2019-10-03 14:30:00,26.89,26.89,26.82,26.83,3308128.0,24.0702,24.0702,24.0076,24.0165,3308128.0
2019-10-03 15:00:00,26.84,26.88,26.82,26.86,3030851.0,24.0255,24.0613,24.0076,24.0434,3030851.0
2019-10-03 15:30:00,26.86,26.94,26.79,26.94,8960551.0,24.0434,24.115,23.9807,24.115,8960551.0
2019-10-04 09:30:00,26.99,27.11,26.97,27.11,4551669.0,24.1597,24.2671,24.1418,24.2671,4551669.0
2019-10-04 10:00:00,27.11,27.17,27.09,27.09,2816837.0,24.2671,24.3209,24.2492,24.2492,2816837.0
2019-10-04 10:30:00,27.09,27.12,27.07,27.08,3645965.0,24.2492,24.2761,24.2313,24.2403,3645965.0
2019-10-04 11:00:00,27.08,27.18,27.05,27.17,2793394.0,24.2403,24.3298,24.2134,24.3209,2793394.0
2019-10-04 11:30:00,27.17,27.25,27.17,27.2,3310187.0,24.3209,24.3925,24.3209,24.3477,3310187.0
2019-10-04 12:00:00,27.2,27.24,27.18,27.21,1176117.0,24.3477,24.3835,24.3298,24.3567,1176117.0
2019-10-04 12:30:00,27.2,27.21,27.17,27.19,1927299.0,24.3477,24.3567,24.3209,24.3388,1927299.0
2019-10-04 13:00:00,27.2,27.21,27.17,27.21,1685836.0,24.3477,24.3567,24.3209,24.3567,1685836.0
2019-10-04 13:30:00,27.21,27.25,27.19,27.24,2252254.0,24.3567,24.3925,24.3388,24.3835,2252254.0
2019-10-04 14:00:00,27.24,27.31,27.23,27.29,2109757.0,24.3835,24.4462,24.3746,24.4283,2109757.0
2019-10-04 14:30:00,27.3,27.32,27.29,27.3,2057921.0,24.4372,24.4551,24.4283,24.4372,2057921.0
2019-10-04 15:00:00,27.3,27.38,27.29,27.37,1697212.0,24.4372,24.5088,24.4283,24.4999,1697212.0
2019-10-04 15:30:00,27.37,27.48,27.36,27.45,8192131.0,24.4999,24.5983,24.4909,24.5715,8192131.0
2019-10-07 09:30:00,27.35,27.39,27.29,27.33,3363001.0,24.482,24.5178,24.4283,24.4641,3363001.0
2019-10-07 10:00:00,27.34,27.41,27.32,27.39,2266534.0,24.473,24.5357,24.4551,24.5178,2266534.0
2019-10-07 10:30:00,27.39,27.42,27.34,27.4,2060871.0,24.5178,24.5446,24.473,24.5267,2060871.0
2019-10-07 11:00:00,27.39,27.45,27.39,27.43,2741965.0,24.5178,24.5715,24.5178,24.5536,2741965.0
2019-10-07 11:30:00,27.43,27.49,27.42,27.48,1318064.0,24.5536,24.6073,24.5446,24.5983,1318064.0
2019-10-07 12:00:00,27.48,27.48,27.43,27.43,577233.0,24.5983,24.5983,24.5536,24.5536,577233.0
2019-10-07 12:30:00,27.43,27.45,27.41,27.43,670945.0,24.5536,24.5715,24.5357,24.5536,670945.0
2019-10-07 13:00:00,27.43,27.46,27.37,27.41,1419557.0,24.5536,24.5804,24.4999,24.5357,1419557.0
2019-10-07 13:30:00,27.4,27.57,27.4,27.54,4067164.0,24.5267,24.6789,24.5267,24.6521,4067164.0
2019-10-07 14:00:00,27.55,27.55,27.42,27.45,3455081.0,24.661,24.661,24.5446,24.5715,3455081.0
2019-10-07 14:30:00,27.44,27.45,27.33,27.37,2459715.0,24.5625,24.5715,24.4641,24.4999,2459715.0
2019-10-07 15:00:00,27.37,27.44,27.36,27.42,2020460.0,24.4999,24.5625,24.4909,24.5446,2020460.0
2019-10-07 15:30:00,27.42,27.42,27.32,27.32,7093189.0,24.5446,24.5446,24.4551,24.4551,7093189.0
2019-10-08 09:30:00,27.05,27.06,26.86,26.88,5699188.0,24.2134,24.2224,24.0434,24.0613,5699188.0
2019-10-08 10:00:00,26.88,26.9,26.79,26.84,7115996.0,24.0613,24.0792,23.9807,24.0255,7115996.0
2019-10-08 10:30:00,26.84,26.92,26.79,26.9,4181310.0,24.0255,24.0971,23.9807,24.0792,4181310.0
2019-10-08 11:00:00,26.9,26.95,26.81,26.82,2848843.0,24.0792,24.1239,23.9986,24.0076,2848843.0
2019-10-08 11:30:00,26.82,26.88,26.76,26.86,4334594.0,24.0076,24.0613,23.9538,24.0434,4334594.0
2019-10-08 12:00:00,26.86,26.94,26.83,26.92,1406442.0,24.0434,24.115,24.0165,24.0971,1406442.0
2019-10-08 12:30:00,26.92,27.02,26.89,26.94,2945559.0,24.0971,24.1866,24.0702,24.115,2945559.0
2019-10-08 13:00:00,26.95,27.01,26.92,27.01,1529947.0,24.1239,24.1776,24.0971,24.1776,1529947.0
2019-10-08 13:30:00,27.0,27.02,26.96,26.96,833242.0,24.1687,24.1866,24.1329,24.1329,833242.0
2019-10-08 14:00:00,26.96,26.98,26.92,26.95,1133067.0,24.1329,24.1508,24.0971,24.1239,1133067.0
2019-10-08 14:30:00,26.94,27.04,26.86,26.91,7285770.0,24.115,24.2045,24.0434,24.0881,7285770.0
2019-10-08 15:00:00,26.91,26.98,26.85,26.93,3866990.0,24.0881,24.1508,24.0344,24.106,3866990.0
2019-10-08 15:30:00,26.93,26.96,26.76,26.78,9155355.0,24.106,24.1329,23.9538,23.9718,9155355.0
2019-10-09 09:30:00,26.95,27.05,26.93,26.96,2987325.0,24.1239,24.2134,24.106,24.1329,2987325.0
2019-10-09 10:00:00,26.96,27.04,26.93,27.03,1978348.0,24.1329,24.2045,24.106,24.1955,1978348.0
2019-10-09 10:30:00,27.02,27.06,26.97,27.0,1881248.0,24.1866,24.2224,24.1418,24.1687,1881248.0
2019-10-09 11:00:00,27.0,27.02,26.92,26.98,2388293.0,24.1687,24.1866,24.0971,24.1508,2388293.0
2019-10-09 11:30:00,26.98,27.07,26.97,27.02,1996766.0,24.1508,24.2313,24.1418,24.1866,1996766.0
2019-10-09 12:00:00,27.02,27.07,27.02,27.04,1479348.0,24.1866,24.2313,24.1866,24.2045,1479348.0
2019-10-09 12:30:00,27.04,27.06,27.01,27.06,2905862.0,24.2045,24.2224,24.1776,24.2224,2905862.0
2019-10-09 13:00:00,27.05,27.12,27.03,27.04,3442406.0,24.2134,24.2761,24.1955,24.2045,3442406.0
2019-10-09 13:30:00,27.03,27.09,27.03,27.07,866231.0,24.1955,24.2492,24.1955,24.2313,866231.0
2019-10-09 14:00:00,27.07,27.11,27.04,27.09,3826620.0,24.2313,24.2671,24.2045,24.2492,3826620.0
2019-10-09 14:30:00,27.09,27.12,27.06,27.11,3059344.0,24.2492,24.2761,24.2224,24.2671,3059344.0
2019-10-09 15:00:00,27.11,27.14,27.1,27.13,3051220.0,24.2671,24.294,24.2582,24.285,3051220.0
2019-10-09 15:30:00,27.13,27.16,27.02,27.04,11452559.0,24.285,24.3119,24.1866,24.2045,11452559.0
2019-10-10 09:30:00,27.1,27.45,27.1,27.43,12629461.0,24.2582,24.5715,24.2582,24.5536,12629461.0
2019-10-10 10:00:00,27.43,27.44,27.3,27.37,3926058.0,24.5536,24.5625,24.4372,24.4999,3926058.0
2019-10-10 10:30:00,27.38,27.46,27.34,27.46,2830761.0,24.5088,24.5804,24.473,24.5804,2830761.0
2019-10-10 11:00:00,27.46,27.49,27.43,27.45,2140833.0,24.5804,24.6073,24.5536,24.5715,2140833.0
2019-10-10 11:30:00,27.45,27.51,27.44,27.51,3964250.0,24.5715,24.6252,24.5625,24.6252,3964250.0
2019-10-10 12:00:00,27.5,27.51,27.44,27.45,1807524.0,24.6163,24.6252,24.5625,24.5715,1807524.0
2019-10-10 12:30:00,27.45,27.45,27.39,27.45,2205617.0,24.5715,24.5715,24.5178,24.5715,2205617.0
2019-10-10 13:00:00,27.45,27.45,27.38,27.39,2084096.0,24.5715,24.5715,24.5088,24.5178,2084096.0
2019-10-10 13:30:00,27.39,27.44,27.34,27.41,2391754.0,24.5178,24.5625,24.473,24.5357,2391754.0
2019-10-10 14:00:00,27.41,27.43,27.26,27.35,3010216.0,24.5357,24.5536,24.4014,24.482,3010216.0
2019-10-10 14:30:00,27.35,27.38,27.3,27.33,2436475.0,24.482,24.5088,24.4372,24.4641,2436475.0
2019-10-10 15:00:00,27.32,27.36,27.31,27.36,3897201.0,24.4551,24.4909,24.4462,24.4909,3897201.0
2019-10-10 15:30:00,27.36,27.37,27.29,27.33,8587859.0,24.4909,24.4999,24.4283,24.4641,8587859.0
2019-10-11 09:30:00,27.74,27.86,27.72,27.83,9406049.0,24.8311,24.9385,24.8132,24.9116,9406049.0
2019-10-11 10:00:00,27.84,27.9,27.83,27.87,4949517.0,24.9206,24.9743,24.9116,24.9475,4949517.0
2019-10-11 10:30:00,27.87,27.88,27.81,27.85,3183983.0,24.9475,24.9564,24.8937,24.9295,3183983.0
2019-10-11 11:00:00,27.85,27.97,27.84,27.96,5522604.0,24.9295,25.037,24.9206,25.028,5522604.0
2019-10-11 11:30:00,27.96,27.99,27.84,27.87,7283261.0,25.028,25.0549,24.9206,24.9475,7283261.0
2019-10-11 12:00:00,27.87,27.89,27.8,27.85,2583811.0,24.9475,24.9654,24.8848,24.9295,2583811.0
2019-10-11 12:30:00,27.85,27.85,27.7,27.81,4257587.0,24.9295,24.9295,24.7953,24.8937,4257587.0
2019-10-11 13:00:00,27.82,27.9,27.74,27.84,7651673.0,24.9027,24.9743,24.8311,24.9206,7651673.0
2019-10-11 13:30:00,27.84,27.89,27.82,27.88,1948225.0,24.9206,24.9654,24.9027,24.9564,1948225.0
2019-10-11 14:00:00,27.88,27.9,27.83,27.89,1517240.0,24.9564,24.9743,24.9116,24.9654,1517240.0
2019-10-11 14:30:00,27.89,27.91,27.86,27.87,2883644.0,24.9654,24.9833,24.9385,24.9475,2883644.0
2019-10-11 15:00:00,27.88,27.88,27.84,27.88,2470410.0,24.9564,24.9564,24.9206,24.9564,2470410.0
2019-10-11 15:30:00,27.88,27.92,27.64,27.67,18668837.0,24.9564,24.9922,24.7416,24.7684,18668837.0
2019-10-14 09:30:00,27.56,27.67,27.53,27.66,2910375.0,24.67,24.7684,24.6431,24.7595,2910375.0
2019-10-14 10:00:00,27.65,27.69,27.61,27.63,2454332.0,24.7505,24.7863,24.7147,24.7326,2454332.0
2019-10-14 10:30:00,27.63,27.7,27.62,27.7,1683220.0,24.7326,24.7953,24.7237,24.7953,1683220.0
2019-10-14 11:00:00,27.7,27.71,27.64,27.69,2247137.0,24.7953,24.8042,24.7416,24.7863,2247137.0
2019-10-14 11:30:00,27.69,27.74,27.68,27.73,1804838.0,24.7863,24.8311,24.7774,24.8221,1804838.0
2019-10-14 12:00:00,27.72,27.74,27.7,27.73,2140879.0,24.8132,24.8311,24.7953,24.8221,2140879.0
2019-10-14 12:30:00,27.72,27.75,27.7,27.72,1817278.0,24.8132,24.84,24.7953,24.8132,1817278.0
2019-10-14 13:00:00,27.72,27.73,27.7,27.71,1403266.0,24.8132,24.8221,24.7953,24.8042,1403266.0
2019-10-14 13:30:00,27.71,27.72,27.68,27.72,1337514.0,24.8042,24.8132,24.7774,24.8132,1337514.0
2019-10-14 14:00:00,27.72,27.74,27.7,27.71,1814061.0,24.8132,24.8311,24.7953,24.8042,1814061.0
2019-10-14 14:30:00,27.71,27.72,27.69,27.71,1642952.0,24.8042,24.8132,24.7863,24.8042,1642952.0
2019-10-14 15:00:00,27.71,27.73,27.68,27.71,2452206.0,24.8042,24.8221,24.7774,24.8042,2452206.0
2019-10-14 15:30:00,27.71,27.73,27.68,27.71,7361669.0,24.8042,24.8221,24.7774,24.8042,7361669.0
2019-10-15 09:30:00,27.85,27.87,27.74,27.81,8551765.0,24.9295,24.9475,24.8311,24.8937,8551765.0
2019-10-15 10:00:00,27.8,28.04,27.8,28.02,6552223.0,24.8848,25.0996,24.8848,25.0817,6552223.0
2019-10-15 10:30:00,28.02,28.17,28.01,28.17,7215034.0,25.0817,25.216,25.0728,25.216,7215034.0
2019-10-15 11:00:00,28.17,28.2,28.1,28.17,4622282.0,25.216,25.2428,25.1533,25.216,4622282.0
2019-10-15 11:30:00,28.16,28.23,28.16,28.2,5116994.0,25.207,25.2697,25.207,25.2428,5116994.0
2019-10-15 12:00:00,28.21,28.26,28.18,28.25,4574972.0,25.2518,25.2966,25.2249,25.2876,4574972.0
2019-10-15 12:30:00,28.24,28.25,28.19,28.24,2319191.0,25.2787,25.2876,25.2339,25.2787,2319191.0
2019-10-15 13:00:00,28.24,28.25,28.14,28.14,4162088.0,25.2787,25.2876,25.1891,25.1891,4162088.0
2019-10-15 13:30:00,28.15,28.21,28.14,28.2,4148977.0,25.1981,25.2518,25.1891,25.2428,4148977.0
2019-10-15 14:00:00,28.19,28.24,28.16,28.21,2324704.0,25.2339,25.2787,25.207,25.2518,2324704.0
2019-10-15 14:30:00,28.21,28.21,28.13,28.14,2872308.0,25.2518,25.2518,25.1802,25.1891,2872308.0
2019-10-15 15:00:00,28.13,28.17,28.11,28.17,2956037.0,25.1802,25.216,25.1623,25.216,2956037.0
2019-10-15 15:30:00,28.17,28.17,28.07,28.07,7837918.0,25.216,25.216,25.1265,25.1265,7837918.0
2019-10-16 09:30:00,28.09,28.16,28.03,28.04,7520200.0,25.1444,25.207,25.0907,25.0996,7520200.0
2019-10-16 10:00:00,28.03,28.15,28.0,28.14,5093871.0,25.0907,25.1981,25.0638,25.1891,5093871.0
2019-10-16 10:30:00,28.15,28.16,28.06,28.13,2680725.0,25.1981,25.207,25.1175,25.1802,2680725.0
2019-10-16 11:00:00,28.13,28.15,28.06,28.08,2399651.0,25.1802,25.1981,25.1175,25.1354,2399651.0
2019-10-16 11:30:00,28.09,28.11,28.05,28.05,2511532.0,25.1444,25.1623,25.1086,25.1086,2511532.0
2019-10-16 12:00:00,28.05,28.07,28.0,28.01,1856749.0,25.1086,25.1265,25.0638,25.0728,1856749.0
2019-10-16 12:30:00,28.01,28.01,27.95,27.96,2099285.0,25.0728,25.0728,25.0191,25.028,2099285.0
2019-10-16 13:00:00,27.96,28.0,27.96,27.99,3338528.0,25.028,25.0638,25.028,25.0549,3338528.0
2019-10-16 13:30:00,27.99,28.02,27.98,28.0,3920529.0,25.0549,25.0817,25.0459,25.0638,3920529.0
2019-10-16 14:00:00,28.0,28.05,27.99,28.04,1984458.0,25.0638,25.1086,25.0549,25.0996,1984458.0
2019-10-16 14:30:00,28.05,28.1,28.04,28.08,1089090.0,25.1086,25.1533,25.0996,25.1354,1089090.0
2019-10-16 15:00:00,28.08,28.09,28.02,28.05,2604570.0,25.1354,25.1444,25.0817,25.1086,2604570.0
2019-10-16 15:30:00,28.05,28.09,27.99,28.01,4186603.0,25.1086,25.1444,25.0549,25.0728,4186603.0
2019-10-17 09:30:00,28.17,28.25,28.1,28.22,3815708.0,25.216,25.2876,25.1533,25.2607,3815708.0
2019-10-17 10:00:00,28.22,28.23,28.18,28.2,3476634.0,25.2607,25.2697,25.2249,25.2428,3476634.0
2019-10-17 10:30:00,28.21,28.21,28.06,28.08,4076487.0,25.2518,25.2518,25.1175,25.1354,4076487.0
2019-10-17 11:00:00,28.08,28.13,28.03,28.09,2319215.0,25.1354,25.1802,25.0907,25.1444,2319215.0
2019-10-17 11:30:00,28.1,28.1,28.0,28.02,3354654.0,25.1533,25.1533,25.0638,25.0817,3354654.0
2019-10-17 12:00:00,28.02,28.02,27.97,28.0,2355371.0,25.0817,25.0817,25.037,25.0638,2355371.0
2019-10-17 12:30:00,28.01,28.04,28.0,28.03,1330499.0,25.0728,25.0996,25.0638,25.0907,1330499.0
2019-10-17 13:00:00,28.03,28.05,27.99,28.0,984457.0,25.0907,25.1086,25.0549,25.0638,984457.0
2019-10-17 13:30:00,28.0,28.09,28.0,28.07,1420110.0,25.0638,25.1444,25.0638,25.1265,1420110.0
2019-10-17 14:00:00,28.07,28.07,28.01,28.05,1101728.0,25.1265,25.1265,25.0728,25.1086,1101728.0
2019-10-17 14:30:00,28.05,28.1,28.02,28.09,1755661.0,25.1086,25.1533,25.0817,25.1444,1755661.0
2019-10-17 15:00:00,28.09,28.1,28.07,28.09,1212908.0,25.1444,25.1533,25.1265,25.1444,1212908.0
2019-10-17 15:30:00,28.09,28.1,28.03,28.05,3815282.0,25.1444,25.1533,25.0907,25.1086,3815282.0
2019-10-18 09:30:00,27.96,28.12,27.95,28.12,5876963.0,25.028,25.1712,25.0191,25.1712,5876963.0
2019-10-18 10:00:00,28.12,28.12,28.02,28.05,2927211.0,25.1712,25.1712,25.0817,25.1086,2927211.0
2019-10-18 10:30:00,28.05,28.1,28.02,28.09,2773195.0,25.1086,25.1533,25.0817,25.1444,2773195.0
2019-10-18 11:00:00,28.09,28.17,28.07,28.16,1811457.0,25.1444,25.216,25.1265,25.207,1811457.0
2019-10-18 11:30:00,28.16,28.17,28.12,28.13,2741644.0,25.207,25.216,25.1712,25.1802,2741644.0
2019-10-18 12:00:00,28.13,28.15,28.04,28.09,3539632.0,25.1802,25.1981,25.0996,25.1444,3539632.0
2019-10-18 12:30:00,28.09,28.14,28.08,28.13,1711379.0,25.1444,25.1891,25.1354,25.1802,1711379.0
2019-10-18 13:00:00,28.13,28.18,28.12,28.17,1814170.0,25.1802,25.2249,25.1712,25.216,1814170.0
2019-10-18 13:30:00,28.16,28.22,28.16,28.21,1503733.0,25.207,25.2607,25.207,25.2518,1503733.0
2019-10-18 14:00:00,28.21,28.22,28.16,28.19,2545178.0,25.2518,25.2607,25.207,25.2339,2545178.0
2019-10-18 14:30:00,28.2,28.2,28.14,28.18,1448808.0,25.2428,25.2428,25.1891,25.2249,1448808.0
2019-10-18 15:00:00,28.18,28.2,28.15,28.15,2316171.0,25.2249,25.2428,25.1981,25.1981,2316171.0
2019-10-18 15:30:00,28.15,28.18,28.1,28.1,7660627.0,25.1981,25.2249,25.1533,25.1533,7660627.0
2019-10-21 09:30:00,28.35,28.48,28.34,28.39,6590446.0,25.3771,25.4935,25.3682,25.4129,6590446.0
2019-10-21 10:00:00,28.4,28.44,28.38,28.4,4766061.0,25.4219,25.4577,25.404,25.4219,4766061.0
2019-10-21 10:30:00,28.4,28.44,28.39,28.44,2671646.0,25.4219,25.4577,25.4129,25.4577,2671646.0
2019-10-21 11:00:00,28.44,28.48,28.42,28.48,2728399.0,25.4577,25.4935,25.4398,25.4935,2728399.0
2019-10-21 11:30:00,28.48,28.5,28.47,28.48,3024127.0,25.4935,25.5114,25.4845,25.4935,3024127.0
2019-10-21 12:00:00,28.49,28.49,28.43,28.46,1756323.0,25.5024,25.5024,25.4487,25.4756,1756323.0
2019-10-21 12:30:00,28.46,28.48,28.44,28.47,2541318.0,25.4756,25.4935,25.4577,25.4845,2541318.0
2019-10-21 13:00:00,28.48,28.49,28.41,28.42,2065711.0,25.4935,25.5024,25.4308,25.4398,2065711.0
2019-10-21 13:30:00,28.42,28.43,28.4,28.42,1740179.0,25.4398,25.4487,25.4219,25.4398,1740179.0
2019-10-21 14:00:00,28.42,28.49,28.41,28.48,2972833.0,25.4398,25.5024,25.4308,25.4935,2972833.0
2019-10-21 14:30:00,28.48,28.5,28.47,28.5,1876302.0,25.4935,25.5114,25.4845,25.5114,1876302.0
2019-10-21 15:00:00,28.5,28.51,28.48,28.51,1842972.0,25.5114,25.5203,25.4935,25.5203,1842972.0
2019-10-21 15:30:00,28.51,28.54,28.49,28.5,6497395.0,25.5203,25.5472,25.5024,25.5114,6497395.0
2019-10-22 09:30:00,28.45,28.47,28.33,28.42,2520440.0,25.4666,25.4845,25.3592,25.4398,2520440.0
2019-10-22 10:00:00,28.42,28.47,28.41,28.47,2522230.0,25.4398,25.4845,25.4308,25.4845,2522230.0
2019-10-22 10:30:00,28.47,28.52,28.44,28.49,2439460.0,25.4845,25.5293,25.4577,25.5024,2439460.0
2019-10-22 11:00:00,28.49,28.55,28.48,28.5,2581091.0,25.5024,25.5561,25.4935,25.5114,2581091.0
2019-10-22 11:30:00,28.5,28.54,28.48,28.53,2205537.0,25.5114,25.5472,25.4935,25.5382,2205537.0
2019-10-22 12:00:00,28.54,28.61,28.52,28.61,2510141.0,25.5472,25.6099,25.5293,25.6099,2510141.0
2019-10-22 12:30:00,28.61,28.61,28.55,28.56,1452465.0,25.6099,25.6099,25.5561,25.5651,1452465.0
2019-10-22 13:00:00,28.55,28.57,28.52,28.53,3427559.0,25.5561,25.574,25.5293,25.5382,3427559.0
2019-10-22 13:30:00,28.53,28.58,28.52,28.58,2968723.0,25.5382,25.583,25.5293,25.583,2968723.0
2019-10-22 14:00:00,28.57,28.6,28.54,28.56,2702016.0,25.574,25.6009,25.5472,25.5651,2702016.0
2019-10-22 14:30:00,28.57,28.57,28.43,28.46,7817990.0,25.574,25.574,25.4487,25.4756,7817990.0
2019-10-22 15:00:00,28.47,28.49,28.4,28.48,6060938.0,25.4845,25.5024,25.4219,25.4935,6060938.0
2019-10-22 15:30:00,28.48,28.51,28.41,28.43,7741844.0,25.4935,25.5203,25.4308,25.4487,7741844.0
2019-10-23 09:30:00,28.36,28.51,28.35,28.45,4739246.0,25.3861,25.5203,25.3771,25.4666,4739246.0
2019-10-23 10:00:00,28.44,28.46,28.37,28.41,2511644.0,25.4577,25.4756,25.395,25.4308,2511644.0
2019-10-23 10:30:00,28.4,28.48,28.4,28.46,2305897.0,25.4219,25.4935,25.4219,25.4756,2305897.0
2019-10-23 11:00:00,28.46,28.48,28.43,28.45,1760270.0,25.4756,25.4935,25.4487,25.4666,1760270.0
2019-10-23 11:30:00,28.45,28.47,28.43,28.45,1765914.0,25.4666,25.4845,25.4487,25.4666,1765914.0
2019-10-23 12:00:00,28.45,28.47,28.43,28.44,1028883.0,25.4666,25.4845,25.4487,25.4577,1028883.0
2019-10-23 12:30:00,28.44,28.46,28.41,28.41,1151872.0,25.4577,25.4756,25.4308,25.4308,1151872.0
2019-10-23 13:00:00,28.41,28.43,28.37,28.39,701603.0,25.4308,25.4487,25.395,25.4129,701603.0
2019-10-23 13:30:00,28.39,28.42,28.38,28.42,915290.0,25.4129,25.4398,25.404,25.4398,915290.0
2019-10-23 14:00:00,28.41,28.43,28.39,28.42,1845107.0,25.4308,25.4487,25.4129,25.4398,1845107.0
2019-10-23 14:30:00,28.42,28.45,28.41,28.45,810505.0,25.4398,25.4666,25.4308,25.4666,810505.0
2019-10-23 15:00:00,28.44,28.47,28.42,28.46,1155619.0,25.4577,25.4845,25.4398,25.4756,1155619.0
2019-10-23 15:30:00,28.46,28.54,28.45,28.53,7541156.0,25.4756,25.5472,25.4666,25.5382,7541156.0
2019-10-24 09:30:00,28.57,28.62,28.45,28.46,2196566.0,25.574,25.6188,25.4666,25.4756,2196566.0
2019-10-24 10:00:00,28.46,28.48,28.4,28.43,3200504.0,25.4756,25.4935,25.4219,25.4487,3200504.0
2019-10-24 10:30:00,28.43,28.47,28.39,28.46,1696138.0,25.4487,25.4845,25.4129,25.4756,1696138.0
2019-10-24 11:00:00,28.46,28.54,28.45,28.54,1998025.0,25.4756,25.5472,25.4666,25.5472,1998025.0
2019-10-24 11:30:00,28.54,28.55,28.46,28.52,3753494.0,25.5472,25.5561,25.4756,25.5293,3753494.0
2019-10-24 12:00:00,28.52,28.53,28.4,28.45,4405571.0,25.5293,25.5382,25.4219,25.4666,4405571.0
2019-10-24 12:30:00,28.45,28.5,28.45,28.46,1202143.0,25.4666,25.5114,25.4666,25.4756,1202143.0
2019-10-24 13:00:00,28.46,28.47,28.43,28.44,841361.0,25.4756,25.4845,25.4487,25.4577,841361.0
2019-10-24 13:30:00,28.44,28.45,28.41,28.44,1984074.0,25.4577,25.4666,25.4308,25.4577,1984074.0
2019-10-24 14:00:00,28.44,28.48,28.43,28.47,1219809.0,25.4577,25.4935,25.4487,25.4845,1219809.0
2019-10-24 14:30:00,28.47,28.51,28.46,28.51,1237329.0,25.4845,25.5203,25.4756,25.5203,1237329.0
2019-10-24 15:00:00,28.51,28.54,28.5,28.52,3768719.0,25.5203,25.5472,25.5114,25.5293,3768719.0
2019-10-24 15:30:00,28.52,28.54,28.5,28.51,5251860.0,25.5293,25.5472,25.5114,25.5203,5251860.0
2019-10-25 09:30:00,28.47,28.63,28.46,28.55,2691075.0,25.4845,25.6278,25.4756,25.5561,2691075.0
2019-10-25 10:00:00,28.55,28.62,28.54,28.59,2272862.0,25.5561,25.6188,25.5472,25.5919,2272862.0
2019-10-25 10:30:00,28.6,28.63,28.57,28.62,2801610.0,25.6009,25.6278,25.574,25.6188,2801610.0
2019-10-25 11:00:00,28.62,28.69,28.59,28.69,3148624.0,25.6188,25.6815,25.5919,25.6815,3148624.0
2019-10-25 11:30:00,28.69,28.7,28.64,28.69,3156196.0,25.6815,25.6904,25.6367,25.6815,3156196.0
2019-10-25 12:00:00,28.69,28.71,28.64,28.71,2009652.0,25.6815,25.6994,25.6367,25.6994,2009652.0
2019-10-25 12:30:00,28.71,28.73,28.7,28.72,639498.0,25.6994,25.7173,25.6904,25.7083,639498.0
2019-10-25 13:00:00,28.71,28.73,28.7,28.71,758105.0,25.6994,25.7173,25.6904,25.6994,758105.0
2019-10-25 13:30:00,28.72,28.72,28.68,28.71,812959.0,25.7083,25.7083,25.6725,25.6994,812959.0
2019-10-25 14:00:00,28.71,28.73,28.68,28.68,1915545.0,25.6994,25.7173,25.6725,25.6725,1915545.0
2019-10-25 14:30:00,28.68,28.7,28.65,28.69,949859.0,25.6725,25.6904,25.6457,25.6815,949859.0
2019-10-25 15:00:00,28.69,28.72,28.67,28.7,940947.0,25.6815,25.7083,25.6636,25.6904,940947.0
2019-10-25 15:30:00,28.71,28.72,28.65,28.65,4691402.0,25.6994,25.7083,25.6457,25.6457,4691402.0
2019-10-28 09:30:00,28.75,28.92,28.74,28.89,4491045.0,25.7352,25.8873,25.7262,25.8605,4491045.0
2019-10-28 10:00:00,28.89,28.9,28.82,28.87,2860958.0,25.8605,25.8694,25.7978,25.8426,2860958.0
2019-10-28 10:30:00,28.87,28.9,28.79,28.8,4492250.0,25.8426,25.8694,25.771,25.7799,4492250.0
2019-10-28 11:00:00,28.79,28.83,28.78,28.81,2040925.0,25.771,25.8068,25.762,25.7889,2040925.0
2019-10-28 11:30:00,28.81,28.84,28.79,28.84,2162259.0,25.7889,25.8157,25.771,25.8157,2162259.0
2019-10-28 12:00:00,28.84,28.88,28.81,28.86,2280995.0,25.8157,25.8515,25.7889,25.8336,2280995.0
2019-10-28 12:30:00,28.86,28.86,28.78,28.79,2400621.0,25.8336,25.8336,25.762,25.771,2400621.0
2019-10-28 13:00:00,28.79,28.81,28.78,28.79,2851539.0,25.771,25.7889,25.762,25.771,2851539.0
2019-10-28 13:30:00,28.79,28.82,28.78,28.81,5236588.0,25.771,25.7978,25.762,25.7889,5236588.0
2019-10-28 14:00:00,28.82,28.85,28.81,28.83,3141431.0,25.7978,25.8247,25.7889,25.8068,3141431.0
2019-10-28 14:30:00,28.83,28.85,28.82,28.84,1420849.0,25.8068,25.8247,25.7978,25.8157,1420849.0
2019-10-28 15:00:00,28.84,28.86,28.83,28.86,2314695.0,25.8157,25.8336,25.8068,25.8336,2314695.0
2019-10-28 15:30:00,28.86,28.87,28.79,28.81,9090804.0,25.8336,25.8426,25.771,25.7889,9090804.0
2019-10-29 09:30:00,28.73,28.91,28.7,28.89,3286653.0,25.7173,25.8784,25.6904,25.8605,3286653.0
2019-10-29 10:00:00,28.9,28.97,28.87,28.95,1980208.0,25.8694,25.9321,25.8426,25.9142,1980208.0
2019-10-29 10:30:00,28.95,29.0,28.94,28.98,3756955.0,25.9142,25.959,25.9052,25.9411,3756955.0
2019-10-29 11:00:00,28.98,29.0,28.94,28.97,2480159.0,25.9411,25.959,25.9052,25.9321,2480159.0
2019-10-29 11:30:00,28.97,28.98,28.85,28.87,3422494.0,25.9321,25.9411,25.8247,25.8426,3422494.0
2019-10-29 12:00:00,28.87,28.91,28.84,28.89,5245515.0,25.8426,25.8784,25.8157,25.8605,5245515.0
2019-10-29 12:30:00,28.89,28.9,28.86,28.87,2981763.0,25.8605,25.8694,25.8336,25.8426,2981763.0
2019-10-29 13:00:00,28.87,28.88,28.86,28.87,2474861.0,25.8426,25.8515,25.8336,25.8426,2474861.0
2019-10-29 13:30:00,28.87,28.89,28.86,28.87,1445409.0,25.8426,25.8605,25.8336,25.8426,1445409.0
2019-10-29 14:00:00,28.87,28.88,28.83,28.86,1447915.0,25.8426,25.8515,25.8068,25.8336,1447915.0
2019-10-29 14:30:00,28.86,28.87,28.81,28.82,3124061.0,25.8336,25.8426,25.7889,25.7978,3124061.0
2019-10-29 15:00:00,28.82,28.86,28.81,28.84,3166699.0,25.7978,25.8336,25.7889,25.8157,3166699.0
2019-10-29 15:30:00,28.84,28.89,28.82,28.88,7075168.0,25.8157,25.8605,25.7978,25.8515,7075168.0
2019-10-30 09:30:00,28.86,28.86,28.72,28.76,2948883.0,25.8336,25.8336,25.7083,25.7441,2948883.0
2019-10-30 10:00:00,28.76,28.76,28.64,28.71,5699988.0,25.7441,25.7441,25.6367,25.6994,5699988.0
2019-10-30 10:30:00,28.71,28.77,28.67,28.76,3742342.0,25.6994,25.7531,25.6636,25.7441,3742342.0
2019-10-30 11:00:00,28.76,28.77,28.69,28.72,1708003.0,25.7441,25.7531,25.6815,25.7083,1708003.0
2019-10-30 11:30:00,28.71,28.74,28.69,28.72,1915178.0,25.6994,25.7262,25.6815,25.7083,1915178.0
2019-10-30 12:00:00,28.71,28.76,28.71,28.75,1782886.0,25.6994,25.7441,25.6994,25.7352,1782886.0
2019-10-30 12:30:00,28.75,28.78,28.74,28.77,2517479.0,25.7352,25.762,25.7262,25.7531,2517479.0
2019-10-30 13:00:00,28.77,28.79,28.75,28.76,1497747.0,25.7531,25.771,25.7352,25.7441,1497747.0
2019-10-30 13:30:00,28.76,28.77,28.71,28.73,3908735.0,25.7441,25.7531,25.6994,25.7173,3908735.0
2019-10-30 14:00:00,28.72,28.83,28.71,28.8,4258037.0,25.7083,25.8068,25.6994,25.7799,4258037.0
2019-10-30 14:30:00,28.8,28.92,28.78,28.89,4837990.0,25.7799,25.8873,25.762,25.8605,4837990.0
2019-10-30 15:00:00,28.88,28.9,28.82,28.86,5667522.0,25.8515,25.8694,25.7978,25.8336,5667522.0
2019-10-30 15:30:00,28.86,28.87,28.8,28.84,5416028.0,25.8336,25.8426,25.7799,25.8157,5416028.0
2019-10-31 09:30:00,28.74,28.75,28.59,28.65,5423680.0,25.7262,25.7352,25.5919,25.6457,5423680.0
2019-10-31 10:00:00,28.64,28.65,28.52,28.53,14987342.0,25.6367,25.6457,25.5293,25.5382,14987342.0
2019-10-31 10:30:00,28.54,28.62,28.47,28.62,2523810.0,25.5472,25.6188,25.4845,25.6188,2523810.0
2019-10-31 11:00:00,28.62,28.62,28.56,28.57,2346093.0,25.6188,25.6188,25.5651,25.574,2346093.0
2019-10-31 11:30:00,28.57,28.63,28.53,28.6,2036265.0,25.574,25.6278,25.5382,25.6009,2036265.0
2019-10-31 12:00:00,28.6,28.6,28.53,28.55,2715552.0,25.6009,25.6009,25.5382,25.5561,2715552.0
2019-10-31 12:30:00,28.55,28.57,28.49,28.54,2842473.0,25.5561,25.574,25.5024,25.5472,2842473.0
2019-10-31 13:00:00,28.54,28.59,28.52,28.58,2106318.0,25.5472,25.5919,25.5293,25.583,2106318.0
2019-10-31 13:30:00,28.57,28.59,28.53,28.54,1469087.0,25.574,25.5919,25.5382,25.5472,1469087.0
2019-10-31 14:00:00,28.54,28.56,28.5,28.56,2516620.0,25.5472,25.5651,25.5114,25.5651,2516620.0
2019-10-31 14:30:00,28.56,28.57,28.52,28.55,2049106.0,25.5651,25.574,25.5293,25.5561,2049106.0
2019-10-31 15:00:00,28.56,28.61,28.54,28.58,2513787.0,25.5651,25.6099,25.5472,25.583,2513787.0
2019-10-31 15:30:00,28.58,28.7,28.57,28.7,7711795.0,25.583,25.6904,25.574,25.6904,7711795.0
2019-11-01 09:30:00,28.92,28.96,28.89,28.94,4400861.0,25.8873,25.9231,25.8605,25.9052,4400861.0
2019-11-01 10:00:00,28.93,29.03,28.86,29.0,4252989.0,25.8963,25.9858,25.8336,25.959,4252989.0
2019-11-01 10:30:00,29.0,29.03,28.99,29.01,2751185.0,25.959,25.9858,25.95,25.9679,2751185.0
2019-11-01 11:00:00,29.01,29.02,28.98,28.99,1169155.0,25.9679,25.9769,25.9411,25.95,1169155.0
2019-11-01 11:30:00,28.98,29.04,28.98,29.03,1158173.0,25.9411,25.9948,25.9411,25.9858,1158173.0
2019-11-01 12:00:00,29.03,29.04,29.0,29.03,1807479.0,25.9858,25.9948,25.959,25.9858,1807479.0
2019-11-01 12:30:00,29.02,29.06,29.02,29.05,3104719.0,25.9769,26.0127,25.9769,26.0037,3104719.0
2019-11-01 13:00:00,29.04,29.11,29.04,29.11,1222949.0,25.9948,26.0574,25.9948,26.0574,1222949.0
2019-11-01 13:30:00,29.11,29.15,29.1,29.15,2429113.0,26.0574,26.0932,26.0485,26.0932,2429113.0
2019-11-01 14:00:00,29.15,29.15,29.1,29.12,2731933.0,26.0932,26.0932,26.0485,26.0664,2731933.0
2019-11-01 14:30:00,29.12,29.13,29.07,29.09,1557953.0,26.0664,26.0753,26.0216,26.0395,1557953.0
2019-11-01 15:00:00,29.09,29.1,29.05,29.09,1783753.0,26.0395,26.0485,26.0037,26.0395,1783753.0
2019-11-01 15:30:00,29.09,29.13,29.07,29.11,8739396.0,26.0395,26.0753,26.0216,26.0574,8739396.0
2019-11-04 09:30:00,29.37,29.42,29.31,29.35,4805875.0,26.2902,26.3349,26.2364,26.2723,4805875.0
2019-11-04 10:00:00,29.35,29.36,29.29,29.36,2349365.0,26.2723,26.2812,26.2185,26.2812,2349365.0
2019-11-04 10:30:00,29.36,29.36,29.31,29.35,2647972.0,26.2812,26.2812,26.2364,26.2723,2647972.0
2019-11-04 11:00:00,29.35,29.37,29.33,29.36,1844599.0,26.2723,26.2902,26.2543,26.2812,1844599.0
2019-11-04 11:30:00,29.36,29.38,29.34,29.34,1532126.0,26.2812,26.2991,26.2633,26.2633,1532126.0
2019-11-04 12:00:00,29.34,29.36,29.32,29.33,2271209.0,26.2633,26.2812,26.2454,26.2543,2271209.0
2019-11-04 12:30:00,29.33,29.38,29.32,29.38,1245204.0,26.2543,26.2991,26.2454,26.2991,1245204.0
2019-11-04 13:00:00,29.38,29.4,29.36,29.4,1215303.0,26.2991,26.317,26.2812,26.317,1215303.0
2019-11-04 13:30:00,29.4,29.41,29.37,29.41,1322575.0,26.317,26.326,26.2902,26.326,1322575.0
2019-11-04 14:00:00,29.41,29.42,29.38,29.39,1634781.0,26.326,26.3349,26.2991,26.3081,1634781.0
2019-11-04 14:30:00,29.4,29.4,29.34,29.35,1572880.0,26.317,26.317,26.2633,26.2723,1572880.0
2019-11-04 15:00:00,29.35,29.36,29.3,29.34,3374934.0,26.2723,26.2812,26.2275,26.2633,3374934.0
2019-11-04 15:30:00,29.33,29.39,29.33,29.37,7658915.0,26.2543,26.3081,26.2543,26.2902,7658915.0
2019-11-05 09:30:00,29.46,29.56,29.42,29.54,4837048.0,26.3707,26.4602,26.3349,26.4423,4837048.0
2019-11-05 10:00:00,29.54,29.62,29.47,29.48,5346642.0,26.4423,26.5139,26.3797,26.3886,5346642.0
2019-11-05 10:30:00,29.48,29.53,29.45,29.49,4198980.0,26.3886,26.4334,26.3618,26.3976,4198980.0
2019-11-05 11:00:00,29.5,29.55,29.5,29.51,1656196.0,26.4065,26.4513,26.4065,26.4155,1656196.0
2019-11-05 11:30:00,29.51,29.52,29.42,29.44,2579104.0,26.4155,26.4244,26.3349,26.3528,2579104.0
2019-11-05 12:00:00,29.44,29.45,29.41,29.43,3203450.0,26.3528,26.3618,26.326,26.3439,3203450.0
2019-11-05 12:30:00,29.43,29.53,29.42,29.53,1458527.0,26.3439,26.4334,26.3349,26.4334,1458527.0
2019-11-05 13:00:00,29.53,29.57,29.52,29.55,1843798.0,26.4334,26.4692,26.4244,26.4513,1843798.0
2019-11-05 13:30:00,29.55,29.58,29.54,29.57,1665177.0,26.4513,26.4781,26.4423,26.4692,1665177.0
2019-11-05 14:00:00,29.58,29.61,29.56,29.61,1374832.0,26.4781,26.505,26.4602,26.505,1374832.0
2019-11-05 14:30:00,29.6,29.61,29.56,29.58,1469892.0,26.496,26.505,26.4602,26.4781,1469892.0
2019-11-05 15:00:00,29.58,29.59,29.51,29.54,1746929.0,26.4781,26.4871,26.4155,26.4423,1746929.0
2019-11-05 15:30:00,29.54,29.55,29.47,29.51,5123202.0,26.4423,26.4513,26.3797,26.4155,5123202.0
2019-11-06 09:30:00,29.46,29.56,29.42,29.56,4178881.0,26.3707,26.4602,26.3349,26.4602,4178881.0
2019-11-06 10:00:00,29.55,29.62,29.54,29.56,2918803.0,26.4513,26.5139,26.4423,26.4602,2918803.0
2019-11-06 10:30:00,29.56,29.59,29.54,29.57,2977558.0,26.4602,26.4871,26.4423,26.4692,2977558.0
2019-11-06 11:00:00,29.57,29.61,29.55,29.56,1431115.0,26.4692,26.505,26.4513,26.4602,1431115.0
2019-11-06 11:30:00,29.56,29.61,29.46,29.51,7049081.0,26.4602,26.505,26.3707,26.4155,7049081.0
2019-11-06 12:00:00,29.51,29.56,29.5,29.5,2048280.0,26.4155,26.4602,26.4065,26.4065,2048280.0
2019-11-06 12:30:00,29.51,29.54,29.49,29.53,1559129.0,26.4155,26.4423,26.3976,26.4334,1559129.0
2019-11-06 13:00:00,29.54,29.56,29.5,29.55,2300692.0,26.4423,26.4602,26.4065,26.4513,2300692.0
2019-11-06 13:30:00,29.56,29.6,29.54,29.59,1057120.0,26.4602,26.496,26.4423,26.4871,1057120.0
2019-11-06 14:00:00,29.59,29.6,29.55,29.58,1618098.0,26.4871,26.496,26.4513,26.4781,1618098.0
2019-11-06 14:30:00,29.58,29.59,29.56,29.59,701501.0,26.4781,26.4871,26.4602,26.4871,701501.0
2019-11-06 15:00:00,29.59,29.6,29.56,29.59,1480141.0,26.4871,26.496,26.4602,26.4871,1480141.0
2019-11-06 15:30:00,29.58,29.62,29.56,29.62,5416893.0,26.4781,26.5139,26.4602,26.5139,5416893.0
2019-11-07 09:30:00,29.81,29.95,29.74,29.93,6961571.0,26.684,26.8093,26.6214,26.7914,6961571.0
2019-11-07 10:00:00,29.92,29.93,29.87,29.91,2866740.0,26.7825,26.7914,26.7377,26.7735,2866740.0
2019-11-07 10:30:00,29.91,29.99,29.9,29.99,3268631.0,26.7735,26.8451,26.7646,26.8451,3268631.0
2019-11-07 11:00:00,29.99,30.0,29.94,29.99,3306614.0,26.8451,26.8541,26.8004,26.8451,3306614.0
2019-11-07 11:30:00,30.0,30.02,29.94,30.02,5905555.0,26.8541,26.872,26.8004,26.872,5905555.0
2019-11-07 12:00:00,30.02,30.02,29.95,30.01,4446979.0,26.872,26.872,26.8093,26.863,4446979.0
2019-11-07 12:30:00,30.02,30.03,29.99,30.03,2750797.0,26.872,26.8809,26.8451,26.8809,2750797.0
2019-11-07 13:00:00,30.03,30.03,29.95,29.96,2339394.0,26.8809,26.8809,26.8093,26.8183,2339394.0
2019-11-07 13:30:00,29.96,29.97,29.91,29.94,2604250.0,26.8183,26.8272,26.7735,26.8004,2604250.0
2019-11-07 14:00:00,29.94,29.98,29.93,29.96,1928419.0,26.8004,26.8362,26.7914,26.8183,1928419.0
2019-11-07 14:30:00,29.96,29.97,29.83,29.9,6331112.0,26.8183,26.8272,26.7019,26.7646,6331112.0
2019-11-07 15:00:00,29.9,29.92,29.81,29.84,6475258.0,26.7646,26.7825,26.684,26.7109,6475258.0
2019-11-07 15:30:00,29.84,29.86,29.8,29.84,8994151.0,26.7109,26.7288,26.6751,26.7109,8994151.0
2019-11-08 09:30:00,29.82,29.82,29.66,29.67,7119971.0,26.693,26.693,26.5497,26.5587,7119971.0
2019-11-08 10:00:00,29.67,29.76,29.64,29.73,5401782.0,26.5587,26.6393,26.5318,26.6124,5401782.0
2019-11-08 10:30:00,29.74,29.74,29.69,29.71,3156675.0,26.6214,26.6214,26.5766,26.5945,3156675.0
2019-11-08 11:00:00,29.71,29.76,29.7,29.75,3899853.0,26.5945,26.6393,26.5856,26.6303,3899853.0
2019-11-08 11:30:00,29.75,29.84,29.74,29.84,4810952.0,26.6303,26.7109,26.6214,26.7109,4810952.0
2019-11-08 12:00:00,29.83,29.85,29.81,29.85,4219541.0,26.7019,26.7198,26.684,26.7198,4219541.0
2019-11-08 12:30:00,29.85,29.85,29.82,29.84,3168385.0,26.7198,26.7198,26.693,26.7109,3168385.0
2019-11-08 13:00:00,29.84,29.85,29.82,29.84,2023886.0,26.7109,26.7198,26.693,26.7109,2023886.0
2019-11-08 13:30:00,29.84,29.85,29.8,29.8,2533499.0,26.7109,26.7198,26.6751,26.6751,2533499.0
2019-11-08 14:00:00,29.8,29.82,29.75,29.76,2481057.0,26.6751,26.693,26.6303,26.6393,2481057.0
2019-11-08 14:30:00,29.75,29.79,29.74,29.79,2548110.0,26.6303,26.6661,26.6214,26.6661,2548110.0
2019-11-08 15:00:00,29.79,29.81,29.78,29.8,2606239.0,26.6661,26.684,26.6572,26.6751,2606239.0
2019-11-08 15:30:00,29.81,29.85,29.79,29.85,6029228.0,26.684,26.7198,26.6661,26.7198,6029228.0
2019-11-11 09:30:00,29.66,29.75,29.62,29.73,2296290.0,26.5497,26.6303,26.5139,26.6124,2296290.0
2019-11-11 10:00:00,29.73,29.79,29.72,29.77,976590.0,26.6124,26.6661,26.6035,26.6482,976590.0
2019-11-11 10:30:00,29.77,29.81,29.77,29.8,882988.0,26.6482,26.684,26.6482,26.6751,882988.0
2019-11-11 11:00:00,29.79,29.81,29.74,29.77,1086391.0,26.6661,26.684,26.6214,26.6482,1086391.0
2019-11-11 11:30:00,29.76,29.78,29.74,29.78,855924.0,26.6393,26.6572,26.6214,26.6572,855924.0
2019-11-11 12:00:00,29.78,29.82,29.77,29.81,1252579.0,26.6572,26.693,26.6482,26.684,1252579.0
2019-11-11 12:30:00,29.82,29.82,29.78,29.8,637182.0,26.693,26.693,26.6572,26.6751,637182.0
2019-11-11 13:00:00,29.8,29.8,29.78,29.8,453238.0,26.6751,26.6751,26.6572,26.6751,453238.0
2019-11-11 13:30:00,29.8,29.81,29.78,29.8,1328158.0,26.6751,26.684,26.6572,26.6751,1328158.0
2019-11-11 14:00:00,29.8,29.81,29.78,29.78,932228.0,26.6751,26.684,26.6572,26.6572,932228.0
2019-11-11 14:30:00,29.78,29.79,29.76,29.77,398116.0,26.6572,26.6661,26.6393,26.6482,398116.0
2019-11-11 15:00:00,29.78,29.79,29.76,29.77,724278.0,26.6572,26.6661,26.6393,26.6482,724278.0
2019-11-11 15:30:00,29.77,29.78,29.73,29.76,2792150.0,26.6482,26.6572,26.6124,26.6393,2792150.0
2019-11-12 09:30:00,29.77,29.84,29.69,29.83,2466303.0,26.6482,26.7109,26.5766,26.7019,2466303.0
2019-11-12 10:00:00,29.83,29.87,29.8,29.86,1885292.0,26.7019,26.7377,26.6751,26.7288,1885292.0
2019-11-12 10:30:00,29.86,29.89,29.83,29.84,2146856.0,26.7288,26.7556,26.7019,26.7109,2146856.0
2019-11-12 11:00:00,29.84,29.88,29.82,29.85,7776680.0,26.7109,26.7467,26.693,26.7198,7776680.0
2019-11-12 11:30:00,29.84,29.88,29.83,29.84,4764960.0,26.7109,26.7467,26.7019,26.7109,4764960.0
2019-11-12 12:00:00,29.84,29.84,29.77,29.8,2076442.0,26.7109,26.7109,26.6482,26.6751,2076442.0
2019-11-12 12:30:00,29.8,29.83,29.77,29.82,1894482.0,26.6751,26.7019,26.6482,26.693,1894482.0
2019-11-12 13:00:00,29.82,29.84,29.78,29.79,1302070.0,26.693,26.7109,26.6572,26.6661,1302070.0
2019-11-12 13:30:00,29.79,29.85,29.79,29.83,3461941.0,26.6661,26.7198,26.6661,26.7019,3461941.0
2019-11-12 14:00:00,29.83,29.84,29.76,29.78,2105433.0,26.7019,26.7109,26.6393,26.6572,2105433.0
2019-11-12 14:30:00,29.78,29.8,29.7,29.72,2967935.0,26.6572,26.6751,26.5856,26.6035,2967935.0
2019-11-12 15:00:00,29.71,29.79,29.71,29.79,3975723.0,26.5945,26.6661,26.5945,26.6661,3975723.0
2019-11-12 15:30:00,29.79,29.8,29.75,29.79,5656491.0,26.6661,26.6751,26.6303,26.6661,5656491.0
2019-11-13 09:30:00,29.57,29.58,29.45,29.57,4121715.0,26.4692,26.4781,26.3618,26.4692,4121715.0
2019-11-13 10:00:00,29.57,29.62,29.55,29.61,2720283.0,26.4692,26.5139,26.4513,26.505,2720283.0
2019-11-13 10:30:00,29.61,29.66,29.55,29.66,3656268.0,26.505,26.5497,26.4513,26.5497,3656268.0
2019-11-13 11:00:00,29.66,29.66,29.6,29.62,2489505.0,26.5497,26.5497,26.496,26.5139,2489505.0
2019-11-13 11:30:00,29.62,29.67,29.6,29.66,1706367.0,26.5139,26.5587,26.496,26.5497,1706367.0
2019-11-13 12:00:00,29.65,29.67,29.62,29.63,1719677.0,26.5408,26.5587,26.5139,26.5229,1719677.0
2019-11-13 12:30:00,29.63,29.68,29.62,29.68,1955572.0,26.5229,26.5676,26.5139,26.5676,1955572.0
2019-11-13 13:00:00,29.68,29.7,29.65,29.66,1200576.0,26.5676,26.5856,26.5408,26.5497,1200576.0
2019-11-13 13:30:00,29.66,29.71,29.58,29.61,3998974.0,26.5497,26.5945,26.4781,26.505,3998974.0
2019-11-13 14:00:00,29.62,29.62,29.57,29.6,3485380.0,26.5139,26.5139,26.4692,26.496,3485380.0
2019-11-13 14:30:00,29.6,29.63,29.58,29.63,2376444.0,26.496,26.5229,26.4781,26.5229,2376444.0
2019-11-13 15:00:00,29.63,29.65,29.62,29.62,2417218.0,26.5229,26.5408,26.5139,26.5139,2417218.0
2019-11-13 15:30:00,29.62,29.65,29.56,29.61,7631705.0,26.5139,26.5408,26.4602,26.505,7631705.0
2019-11-14 09:30:00,29.53,29.6,29.51,29.55,2722391.0,26.4334,26.496,26.4155,26.4513,2722391.0
2019-11-14 10:00:00,29.55,29.58,29.52,29.55,1291029.0,26.4513,26.4781,26.4244,26.4513,1291029.0
2019-11-14 10:30:00,29.55,29.6,29.54,29.56,1174177.0,26.4513,26.496,26.4423,26.4602,1174177.0
2019-11-14 11:00:00,29.57,29.64,29.55,29.59,1944016.0,26.4692,26.5318,26.4513,26.4871,1944016.0
2019-11-14 11:30:00,29.59,29.59,29.47,29.52,2425111.0,26.4871,26.4871,26.3797,26.4244,2425111.0
2019-11-14 12:00:00,29.52,29.55,29.5,29.55,4052109.0,26.4244,26.4513,26.4065,26.4513,4052109.0
2019-11-14 12:30:00,29.55,29.58,29.54,29.56,1922345.0,26.4513,26.4781,26.4423,26.4602,1922345.0
2019-11-14 13:00:00,29.56,29.58,29.53,29.54,1606043.0,26.4602,26.4781,26.4334,26.4423,1606043.0
2019-11-14 13:30:00,29.53,29.58,29.48,29.55,3885706.0,26.4334,26.4781,26.3886,26.4513,3885706.0
2019-11-14 14:00:00,29.55,29.6,29.53,29.58,1731783.0,26.4513,26.496,26.4334,26.4781,1731783.0
2019-11-14 14:30:00,29.58,29.62,29.57,29.62,983815.0,26.4781,26.5139,26.4692,26.5139,983815.0
2019-11-14 15:00:00,29.62,29.63,29.57,29.63,1732932.0,26.5139,26.5229,26.4692,26.5229,1732932.0
2019-11-14 15:30:00,29.63,29.67,29.62,29.65,4096380.0,26.5229,26.5587,26.5139,26.5408,4096380.0
2019-11-15 09:30:00,29.77,29.8,29.66,29.68,2991167.0,26.6482,26.6751,26.5497,26.5676,2991167.0
2019-11-15 10:00:00,29.67,29.72,29.66,29.71,2003201.0,26.5587,26.6035,26.5497,26.5945,2003201.0
2019-11-15 10:30:00,29.71,29.73,29.69,29.72,2253503.0,26.5945,26.6124,26.5766,26.6035,2253503.0
2019-11-15 11:00:00,29.73,29.77,29.72,29.76,2448316.0,26.6124,26.6482,26.6035,26.6393,2448316.0
2019-11-15 11:30:00,29.77,29.77,29.73,29.76,1898710.0,26.6482,26.6482,26.6124,26.6393,1898710.0
2019-11-15 12:00:00,29.76,29.77,29.72,29.73,1317399.0,26.6393,26.6482,26.6035,26.6124,1317399.0
2019-11-15 12:30:00,29.73,29.75,29.72,29.73,980636.0,26.6124,26.6303,26.6035,26.6124,980636.0
2019-11-15 13:00:00,29.73,29.74,29.71,29.71,1022577.0,26.6124,26.6214,26.5945,26.5945,1022577.0
2019-11-15 13:30:00,29.72,29.73,29.7,29.71,1305989.0,26.6035,26.6124,26.5856,26.5945,1305989.0
2019-11-15 14:00:00,29.71,29.75,29.71,29.73,1527762.0,26.5945,26.6303,26.5945,26.6124,1527762.0
2019-11-15 14:30:00,29.73,29.75,29.71,29.74,1249272.0,26.6124,26.6303,26.5945,26.6214,1249272.0
2019-11-15 15:00:00,29.74,29.74,29.69,29.7,2927298.0,26.6214,26.6214,26.5766,26.5856,2927298.0
2019-11-15 15:30:00,29.7,29.77,29.68,29.76,5460357.0,26.5856,26.6482,26.5676,26.6393,5460357.0
2019-11-18 09:30:00,29.75,29.75,29.66,29.71,1780397.0,26.6303,26.6303,26.5497,26.5945,1780397.0
2019-11-18 10:00:00,29.71,29.76,29.66,29.67,1989893.0,26.5945,26.6393,26.5497,26.5587,1989893.0
2019-11-18 10:30:00,29.66,29.71,29.66,29.68,2677080.0,26.5497,26.5945,26.5497,26.5676,2677080.0
2019-11-18 11:00:00,29.67,29.72,29.66,29.71,3759228.0,26.5587,26.6035,26.5497,26.5945,3759228.0
2019-11-18 11:30:00,29.71,29.74,29.7,29.74,1616785.0,26.5945,26.6214,26.5856,26.6214,1616785.0
2019-11-18 12:00:00,29.74,29.74,29.72,29.72,981317.0,26.6214,26.6214,26.6035,26.6035,981317.0
2019-11-18 12:30:00,29.72,29.74,29.71,29.74,957612.0,26.6035,26.6214,26.5945,26.6214,957612.0
2019-11-18 13:00:00,29.74,29.77,29.73,29.77,1132150.0,26.6214,26.6482,26.6124,26.6482,1132150.0
2019-11-18 13:30:00,29.77,29.8,29.76,29.8,1781190.0,26.6482,26.6751,26.6393,26.6751,1781190.0
2019-11-18 14:00:00,29.8,29.8,29.78,29.8,1077920.0,26.6751,26.6751,26.6572,26.6751,1077920.0
2019-11-18 14:30:00,29.8,29.82,29.79,29.8,2105469.0,26.6751,26.693,26.6661,26.6751,2105469.0
2019-11-18 15:00:00,29.8,29.81,29.77,29.79,1450362.0,26.6751,26.684,26.6482,26.6661,1450362.0
2019-11-18 15:30:00,29.79,29.82,29.77,29.81,3245969.0,26.6661,26.693,26.6482,26.684,3245969.0
2019-11-19 09:30:00,29.88,29.97,29.85,29.89,4617523.0,26.7467,26.8272,26.7198,26.7556,4617523.0
2019-11-19 10:00:00,29.88,29.89,29.83,29.88,2544420.0,26.7467,26.7556,26.7019,26.7467,2544420.0
2019-11-19 10:30:00,29.88,29.89,29.79,29.82,2261473.0,26.7467,26.7556,26.6661,26.693,2261473.0
2019-11-19 11:00:00,29.82,29.85,29.8,29.85,1356106.0,26.693,26.7198,26.6751,26.7198,1356106.0
2019-11-19 11:30:00,29.85,29.92,29.83,29.89,2314371.0,26.7198,26.7825,26.7019,26.7556,2314371.0
2019-11-19 12:00:00,29.88,29.91,29.84,29.91,1346602.0,26.7467,26.7735,26.7109,26.7735,1346602.0
2019-11-19 12:30:00,29.91,29.91,29.85,29.89,674509.0,26.7735,26.7735,26.7198,26.7556,674509.0
2019-11-19 13:00:00,29.89,29.91,29.86,29.9,845630.0,26.7556,26.7735,26.7288,26.7646,845630.0
2019-11-19 13:30:00,29.9,29.92,29.89,29.9,1003308.0,26.7646,26.7825,26.7556,26.7646,1003308.0
2019-11-19 14:00:00,29.9,29.92,29.89,29.91,1152944.0,26.7646,26.7825,26.7556,26.7735,1152944.0
2019-11-19 14:30:00,29.9,29.92,29.88,29.89,1418597.0,26.7646,26.7825,26.7467,26.7556,1418597.0
2019-11-19 15:00:00,29.89,29.91,29.87,29.87,1546551.0,26.7556,26.7735,26.7377,26.7377,1546551.0
2019-11-19 15:30:00,29.88,29.91,29.85,29.86,5810437.0,26.7467,26.7735,26.7198,26.7288,5810437.0
2019-11-20 09:30:00,29.75,29.81,29.69,29.71,2410807.0,26.6303,26.684,26.5766,26.5945,2410807.0
2019-11-20 10:00:00,29.7,29.74,29.61,29.65,2171036.0,26.5856,26.6214,26.505,26.5408,2171036.0
2019-11-20 10:30:00,29.65,29.75,29.65,29.72,2289243.0,26.5408,26.6303,26.5408,26.6035,2289243.0
2019-11-20 11:00:00,29.71,29.79,29.71,29.78,952492.0,26.5945,26.6661,26.5945,26.6572,952492.0
2019-11-20 11:30:00,29.77,29.79,29.75,29.76,1795754.0,26.6482,26.6661,26.6303,26.6393,1795754.0
2019-11-20 12:00:00,29.76,29.78,29.74,29.76,1425247.0,26.6393,26.6572,26.6214,26.6393,1425247.0
2019-11-20 12:30:00,29.75,29.77,29.59,29.66,7951686.0,26.6303,26.6482,26.4871,26.5497,7951686.0
2019-11-20 13:00:00,29.66,29.67,29.55,29.55,6086069.0,26.5497,26.5587,26.4513,26.4513,6086069.0
2019-11-20 13:30:00,29.56,29.67,29.52,29.63,4323043.0,26.4602,26.5587,26.4244,26.5229,4323043.0
2019-11-20 14:00:00,29.63,29.69,29.6,29.69,2803834.0,26.5229,26.5766,26.496,26.5766,2803834.0
2019-11-20 14:30:00,29.69,29.72,29.67,29.68,2889431.0,26.5766,26.6035,26.5587,26.5676,2889431.0
2019-11-20 15:00:00,29.69,29.74,29.67,29.7,2872808.0,26.5766,26.6214,26.5587,26.5856,2872808.0
2019-11-20 15:30:00,29.7,29.75,29.69,29.71,6123154.0,26.5856,26.6303,26.5766,26.5945,6123154.0
2019-11-21 09:30:00,29.79,29.84,29.64,29.68,3159050.0,26.6661,26.7109,26.5318,26.5676,3159050.0
2019-11-21 10:00:00,29.68,29.72,29.6,29.63,3446314.0,26.5676,26.6035,26.496,26.5229,3446314.0
2019-11-21 10:30:00,29.63,29.68,29.59,29.68,2649980.0,26.5229,26.5676,26.4871,26.5676,2649980.0
2019-11-21 11:00:00,29.68,29.72,29.65,29.67,2036869.0,26.5676,26.6035,26.5408,26.5587,2036869.0
2019-11-21 11:30:00,29.66,29.71,29.65,29.68,1369230.0,26.5497,26.5945,26.5408,26.5676,1369230.0
2019-11-21 12:00:00,29.68,29.77,29.66,29.75,2225447.0,26.5676,26.6482,26.5497,26.6303,2225447.0
2019-11-21 12:30:00,29.76,29.82,29.75,29.8,2238632.0,26.6393,26.693,26.6303,26.6751,2238632.0
2019-11-21 13:00:00,29.8,29.82,29.78,29.8,1290533.0,26.6751,26.693,26.6572,26.6751,1290533.0
2019-11-21 13:30:00,29.8,29.8,29.73,29.75,1185759.0,26.6751,26.6751,26.6124,26.6303,1185759.0
2019-11-21 14:00:00,29.75,29.78,29.73,29.76,1656027.0,26.6303,26.6572,26.6124,26.6393,1656027.0
2019-11-21 14:30:00,29.76,29.78,29.75,29.76,986186.0,26.6393,26.6572,26.6303,26.6393,986186.0
2019-11-21 15:00:00,29.76,29.77,29.73,29.75,2378799.0,26.6393,26.6482,26.6124,26.6303,2378799.0
2019-11-21 15:30:00,29.75,29.75,29.64,29.69,7610158.0,26.6303,26.6303,26.5318,26.5766,7610158.0
2019-11-22 09:30:00,29.74,29.94,29.74,29.93,2961222.0,26.6214,26.8004,26.6214,26.7914,2961222.0
2019-11-22 10:00:00,29.93,29.95,29.84,29.84,3536581.0,26.7914,26.8093,26.7109,26.7109,3536581.0
2019-11-22 10:30:00,29.84,29.88,29.81,29.85,3429290.0,26.7109,26.7467,26.684,26.7198,3429290.0
2019-11-22 11:00:00,29.84,29.85,29.77,29.84,2731009.0,26.7109,26.7198,26.6482,26.7109,2731009.0
2019-11-22 11:30:00,29.84,29.89,29.81,29.85,1906379.0,26.7109,26.7556,26.684,26.7198,1906379.0
2019-11-22 12:00:00,29.85,29.87,29.81,29.84,2270227.0,26.7198,26.7377,26.684,26.7109,2270227.0
2019-11-22 12:30:00,29.84,29.87,29.83,29.86,714790.0,26.7109,26.7377,26.7019,26.7288,714790.0
2019-11-22 13:00:00,29.86,29.91,29.85,29.9,891919.0,26.7288,26.7735,26.7198,26.7646,891919.0
2019-11-22 13:30:00,29.9,29.91,29.88,29.91,791996.0,26.7646,26.7735,26.7467,26.7735,791996.0
2019-11-22 14:00:00,29.91,29.91,29.87,29.88,1895088.0,26.7735,26.7735,26.7377,26.7467,1895088.0
2019-11-22 14:30:00,29.88,29.9,29.86,29.87,955249.0,26.7467,26.7646,26.7288,26.7377,955249.0
2019-11-22 15:00:00,29.87,29.88,29.86,29.87,799194.0,26.7377,26.7467,26.7288,26.7377,799194.0
2019-11-22 15:30:00,29.87,29.91,29.86,29.9,7560693.0,26.7377,26.7735,26.7288,26.7646,7560693.0
2019-11-25 09:30:00,29.96,30.07,29.95,30.07,6723029.0,26.8183,26.9168,26.8093,26.9168,6723029.0
2019-11-25 10:00:00,30.07,30.13,30.05,30.13,2735900.0,26.9168,26.9705,26.8988,26.9705,2735900.0
2019-11-25 10:30:00,30.13,30.15,30.09,30.1,4999703.0,26.9705,26.9884,26.9347,26.9436,4999703.0
2019-11-25 11:00:00,30.1,30.12,30.05,30.05,3333707.0,26.9436,26.9615,26.8988,26.8988,3333707.0
2019-11-25 11:30:00,30.06,30.06,30.03,30.04,1453775.0,26.9078,26.9078,26.8809,26.8899,1453775.0
2019-11-25 12:00:00,30.04,30.05,30.01,30.04,1923458.0,26.8899,26.8988,26.863,26.8899,1923458.0
2019-11-25 12:30:00,30.04,30.07,30.03,30.07,1278716.0,26.8899,26.9168,26.8809,26.9168,1278716.0
2019-11-25 13:00:00,30.07,30.09,30.06,30.07,1654524.0,26.9168,26.9347,26.9078,26.9168,1654524.0
2019-11-25 13:30:00,30.07,30.09,30.05,30.07,4788215.0,26.9168,26.9347,26.8988,26.9168,4788215.0
2019-11-25 14:00:00,30.07,30.08,30.06,30.06,1673847.0,26.9168,26.9257,26.9078,26.9078,1673847.0
2019-11-25 14:30:00,30.06,30.08,30.06,30.08,1630491.0,26.9078,26.9257,26.9078,26.9257,1630491.0
2019-11-25 15:00:00,30.08,30.12,30.07,30.12,2121914.0,26.9257,26.9615,26.9168,26.9615,2121914.0
2019-11-25 15:30:00,30.12,30.13,30.07,30.11,8445880.0,26.9615,26.9705,26.9168,26.9526,8445880.0
2019-11-26 09:30:00,30.11,30.11,30.01,30.06,2350490.0,26.9526,26.9526,26.863,26.9078,2350490.0
2019-11-26 10:00:00,30.06,30.08,30.0,30.01,1915528.0,26.9078,26.9257,26.8541,26.863,1915528.0
2019-11-26 10:30:00,30.01,30.02,29.97,29.99,2305965.0,26.863,26.872,26.8272,26.8451,2305965.0
2019-11-26 11:00:00,29.99,29.99,29.95,29.99,2334886.0,26.8451,26.8451,26.8093,26.8451,2334886.0
2019-11-26 11:30:00,29.99,29.99,29.93,29.96,5233530.0,26.8451,26.8451,26.7914,26.8183,5233530.0
2019-11-26 12:00:00,29.96,29.99,29.95,29.99,1073053.0,26.8183,26.8451,26.8093,26.8451,1073053.0
2019-11-26 12:30:00,29.99,30.02,29.98,30.01,1591970.0,26.8451,26.872,26.8362,26.863,1591970.0
2019-11-26 13:00:00,30.0,30.02,29.98,29.98,1240752.0,26.8541,26.872,26.8362,26.8362,1240752.0
2019-11-26 13:30:00,29.98,29.99,29.95,29.98,1612902.0,26.8362,26.8451,26.8093,26.8362,1612902.0
2019-11-26 14:00:00,29.97,30.01,29.97,30.0,1325964.0,26.8272,26.863,26.8272,26.8541,1325964.0
2019-11-26 14:30:00,30.0,30.04,29.98,30.02,1879043.0,26.8541,26.8899,26.8362,26.872,1879043.0
2019-11-26 15:00:00,30.02,30.03,29.99,30.02,2025250.0,26.872,26.8809,26.8451,26.872,2025250.0
2019-11-26 15:30:00,30.01,30.09,30.01,30.07,6176412.0,26.863,26.9347,26.863,26.9168,6176412.0
2019-11-27 09:30:00,30.16,30.19,30.11,30.13,2114659.0,26.9973,27.0242,26.9526,26.9705,2114659.0
2019-11-27 10:00:00,30.13,30.14,30.07,30.07,2289254.0,26.9705,26.9794,26.9168,26.9168,2289254.0
2019-11-27 10:30:00,30.08,30.13,30.06,30.12,1776513.0,26.9257,26.9705,26.9078,26.9615,1776513.0
2019-11-27 11:00:00,30.12,30.13,30.08,30.11,1233047.0,26.9615,26.9705,26.9257,26.9526,1233047.0
2019-11-27 11:30:00,30.11,30.14,30.1,30.12,1219382.0,26.9526,26.9794,26.9436,26.9615,1219382.0
2019-11-27 12:00:00,30.12,30.15,30.11,30.13,1810918.0,26.9615,26.9884,26.9526,26.9705,1810918.0
2019-11-27 12:30:00,30.14,30.17,30.13,30.16,1251936.0,26.9794,27.0063,26.9705,26.9973,1251936.0
2019-11-27 13:00:00,30.16,30.21,30.15,30.2,2051234.0,26.9973,27.0421,26.9884,27.0331,2051234.0
2019-11-27 13:30:00,30.2,30.21,30.18,30.19,1667732.0,27.0331,27.0421,27.0152,27.0242,1667732.0
2019-11-27 14:00:00,30.19,30.21,30.17,30.21,1379124.0,27.0242,27.0421,27.0063,27.0421,1379124.0
2019-11-27 14:30:00,30.21,30.21,30.19,30.2,972397.0,27.0421,27.0421,27.0242,27.0331,972397.0
2019-11-27 15:00:00,30.2,30.21,30.19,30.2,1542840.0,27.0331,27.0421,27.0242,27.0331,1542840.0
2019-11-27 15:30:00,30.2,30.2,30.17,30.19,5742148.0,27.0331,27.0331,27.0063,27.0242,5742148.0
2019-11-29 09:30:00,30.14,30.19,30.12,30.16,3036891.0,26.9794,27.0242,26.9615,26.9973,3036891.0
2019-11-29 10:00:00,30.16,30.22,30.16,30.2,1872814.0,26.9973,27.051,26.9973,27.0331,1872814.0
2019-11-29 10:30:00,30.2,30.23,30.19,30.23,1642036.0,27.0331,27.06,27.0242,27.06,1642036.0
2019-11-29 11:00:00,30.22,30.24,30.19,30.21,1729610.0,27.051,27.0689,27.0242,27.0421,1729610.0
2019-11-29 11:30:00,30.21,30.22,30.16,30.2,1725125.0,27.0421,27.051,26.9973,27.0331,1725125.0
2019-11-29 12:00:00,30.2,30.22,30.19,30.19,1462430.0,27.0331,27.051,27.0242,27.0242,1462430.0
2019-11-29 12:30:00,30.19,30.21,30.09,30.14,5976483.0,27.0242,27.0421,26.9347,26.9794,5976483.0
2019-12-02 09:30:00,30.2,30.26,30.13,30.25,4917990.0,27.0331,27.0868,26.9705,27.0779,4917990.0
2019-12-02 10:00:00,30.22,30.24,30.09,30.13,5962139.0,27.051,27.0689,26.9347,26.9705,5962139.0
2019-12-02 10:30:00,30.13,30.15,30.03,30.04,5583777.0,26.9705,26.9884,26.8809,26.8899,5583777.0
2019-12-02 11:00:00,30.04,30.07,30.0,30.03,3124018.0,26.8899,26.9168,26.8541,26.8809,3124018.0
2019-12-02 11:30:00,30.03,30.07,29.99,30.07,2671556.0,26.8809,26.9168,26.8451,26.9168,2671556.0
2019-12-02 12:00:00,30.07,30.09,29.97,30.01,5780754.0,26.9168,26.9347,26.8272,26.863,5780754.0
2019-12-02 12:30:00,30.01,30.04,29.98,29.99,1908873.0,26.863,26.8899,26.8362,26.8451,1908873.0
2019-12-02 13:00:00,29.99,30.03,29.98,30.02,2342298.0,26.8451,26.8809,26.8362,26.872,2342298.0
2019-12-02 13:30:00,30.02,30.03,29.99,30.01,1353214.0,26.872,26.8809,26.8451,26.863,1353214.0
2019-12-02 14:00:00,30.01,30.06,29.99,30.05,1368636.0,26.863,26.9078,26.8451,26.8988,1368636.0
2019-12-02 14:30:00,30.05,30.08,30.04,30.05,1930011.0,26.8988,26.9257,26.8899,26.8988,1930011.0
2019-12-02 15:00:00,30.05,30.06,29.97,29.99,2807655.0,26.8988,26.9078,26.8272,26.8451,2807655.0
2019-12-02 15:30:00,29.98,30.01,29.93,29.96,9460174.0,26.8362,26.863,26.7914,26.8183,9460174.0
2019-12-03 09:30:00,29.61,29.62,29.37,29.48,9992533.0,26.505,26.5139,26.2902,26.3886,9992533.0
2019-12-03 10:00:00,29.47,29.48,29.37,29.4,6027220.0,26.3797,26.3886,26.2902,26.317,6027220.0
2019-12-03 10:30:00,29.4,29.46,29.37,29.43,7716533.0,26.317,26.3707,26.2902,26.3439,7716533.0
2019-12-03 11:00:00,29.43,29.46,29.38,29.41,4582797.0,26.3439,26.3707,26.2991,26.326,4582797.0
2019-12-03 11:30:00,29.41,29.43,29.36,29.38,4191746.0,26.326,26.3439,26.2812,26.2991,4191746.0
2019-12-03 12:00:00,29.38,29.43,29.35,29.41,3555329.0,26.2991,26.3439,26.2723,26.326,3555329.0
2019-12-03 12:30:00,29.41,29.42,29.38,29.42,2707750.0,26.326,26.3349,26.2991,26.3349,2707750.0
2019-12-03 13:00:00,29.42,29.47,29.4,29.46,2048397.0,26.3349,26.3797,26.317,26.3707,2048397.0
2019-12-03 13:30:00,29.47,29.49,29.45,29.45,2693171.0,26.3797,26.3976,26.3618,26.3618,2693171.0
2019-12-03 14:00:00,29.45,29.48,29.43,29.46,2758488.0,26.3618,26.3886,26.3439,26.3707,2758488.0
2019-12-03 14:30:00,29.46,29.5,29.43,29.49,2661658.0,26.3707,26.4065,26.3439,26.3976,2661658.0
2019-12-03 15:00:00,29.49,29.59,29.48,29.59,3594909.0,26.3976,26.4871,26.3886,26.4871,3594909.0
2019-12-03 15:30:00,29.59,29.59,29.51,29.55,11620296.0,26.4871,26.4871,26.4155,26.4513,11620296.0
2019-12-04 09:30:00,29.57,29.78,29.55,29.76,4737542.0,26.4692,26.6572,26.4513,26.6393,4737542.0
2019-12-04 10:00:00,29.76,29.83,29.74,29.8,5163147.0,26.6393,26.7019,26.6214,26.6751,5163147.0
2019-12-04 10:30:00,29.8,29.82,29.77,29.8,3238730.0,26.6751,26.693,26.6482,26.6751,3238730.0
2019-12-04 11:00:00,29.8,29.84,29.79,29.83,2428834.0,26.6751,26.7109,26.6661,26.7019,2428834.0
2019-12-04 11:30:00,29.83,29.87,29.82,29.83,1849392.0,26.7019,26.7377,26.693,26.7019,1849392.0
2019-12-04 12:00:00,29.83,29.84,29.81,29.83,1797444.0,26.7019,26.7109,26.684,26.7019,1797444.0
2019-12-04 12:30:00,29.83,29.87,29.82,29.87,1351273.0,26.7019,26.7377,26.693,26.7377,1351273.0
2019-12-04 13:00:00,29.87,29.88,29.85,29.88,1318780.0,26.7377,26.7467,26.7198,26.7467,1318780.0
2019-12-04 13:30:00,29.88,29.89,29.85,29.89,1326799.0,26.7467,26.7556,26.7198,26.7556,1326799.0
2019-12-04 14:00:00,29.89,29.9,29.86,29.88,1638690.0,26.7556,26.7646,26.7288,26.7467,1638690.0
2019-12-04 14:30:00,29.88,29.9,29.87,29.9,2234206.0,26.7467,26.7646,26.7377,26.7646,2234206.0
2019-12-04 15:00:00,29.9,29.9,29.85,29.86,3112221.0,26.7646,26.7646,26.7198,26.7288,3112221.0
2019-12-04 15:30:00,29.86,29.89,29.82,29.83,7850867.0,26.7288,26.7556,26.693,26.7019,7850867.0
2019-12-05 09:30:00,29.94,29.96,29.87,29.93,3966872.0,26.8004,26.8183,26.7377,26.7914,3966872.0
2019-12-05 10:00:00,29.94,29.95,29.85,29.89,5024654.0,26.8004,26.8093,26.7198,26.7556,5024654.0
2019-12-05 10:30:00,29.9,29.9,29.83,29.89,2031532.0,26.7646,26.7646,26.7019,26.7556,2031532.0
2019-12-05 11:00:00,29.88,29.92,29.86,29.9,2245337.0,26.7467,26.7825,26.7288,26.7646,2245337.0
2019-12-05 11:30:00,29.89,29.9,29.85,29.89,2005509.0,26.7556,26.7646,26.7198,26.7556,2005509.0
2019-12-05 12:00:00,29.89,29.9,29.87,29.9,1587570.0,26.7556,26.7646,26.7377,26.7646,1587570.0
2019-12-05 12:30:00,29.9,29.9,29.87,29.89,1582816.0,26.7646,26.7646,26.7377,26.7556,1582816.0
2019-12-05 13:00:00,29.89,29.92,29.88,29.92,1393175.0,26.7556,26.7825,26.7467,26.7825,1393175.0
2019-12-05 13:30:00,29.92,29.95,29.91,29.93,2841409.0,26.7825,26.8093,26.7735,26.7914,2841409.0
2019-12-05 14:00:00,29.93,29.95,29.92,29.95,1811399.0,26.7914,26.8093,26.7825,26.8093,1811399.0
2019-12-05 14:30:00,29.95,29.98,29.89,29.93,6447114.0,26.8093,26.8362,26.7556,26.7914,6447114.0
2019-12-05 15:00:00,29.93,30.0,29.92,29.99,5877790.0,26.7914,26.8541,26.7825,26.8451,5877790.0
2019-12-05 15:30:00,29.99,30.01,29.95,29.97,5346670.0,26.8451,26.863,26.8093,26.8272,5346670.0
2019-12-06 09:30:00,30.29,30.38,30.28,30.36,8149852.0,27.1137,27.1942,27.1047,27.1763,8149852.0
2019-12-06 10:00:00,30.36,30.38,30.33,30.34,6628258.0,27.1763,27.1942,27.1495,27.1584,6628258.0
2019-12-06 10:30:00,30.34,30.39,30.29,30.37,2837597.0,27.1584,27.2032,27.1137,27.1853,2837597.0
2019-12-06 11:00:00,30.37,30.4,30.35,30.4,1256600.0,27.1853,27.2121,27.1674,27.2121,1256600.0
2019-12-06 11:30:00,30.4,30.43,30.39,30.43,1084838.0,27.2121,27.239,27.2032,27.239,1084838.0
2019-12-06 12:00:00,30.43,30.44,30.41,30.44,2027638.0,27.239,27.248,27.2211,27.248,2027638.0
2019-12-06 12:30:00,30.44,30.44,30.42,30.44,911021.0,27.248,27.248,27.23,27.248,911021.0
2019-12-06 13:00:00,30.44,30.45,30.41,30.45,1677469.0,27.248,27.2569,27.2211,27.2569,1677469.0
2019-12-06 13:30:00,30.44,30.45,30.44,30.44,1255219.0,27.248,27.2569,27.248,27.248,1255219.0
2019-12-06 14:00:00,30.45,30.46,30.42,30.45,1326456.0,27.2569,27.2659,27.23,27.2569,1326456.0
2019-12-06 14:30:00,30.46,30.46,30.41,30.42,992935.0,27.2659,27.2659,27.2211,27.23,992935.0
2019-12-06 15:00:00,30.42,30.43,30.41,30.42,1802672.0,27.23,27.239,27.2211,27.23,1802672.0
2019-12-06 15:30:00,30.42,30.45,30.36,30.36,7988047.0,27.23,27.2569,27.1763,27.1763,7988047.0
2019-12-09 09:30:00,30.3,30.42,30.28,30.38,2577429.0,27.1226,27.23,27.1047,27.1942,2577429.0
2019-12-09 10:00:00,30.38,30.39,30.35,30.36,1942487.0,27.1942,27.2032,27.1674,27.1763,1942487.0
2019-12-09 10:30:00,30.37,30.4,30.36,30.39,1537825.0,27.1853,27.2121,27.1763,27.2032,1537825.0
2019-12-09 11:00:00,30.39,30.4,30.36,30.36,1203234.0,27.2032,27.2121,27.1763,27.1763,1203234.0
2019-12-09 11:30:00,30.37,30.38,30.32,30.32,1321881.0,27.1853,27.1942,27.1405,27.1405,1321881.0
2019-12-09 12:00:00,30.33,30.34,30.3,30.31,1439880.0,27.1495,27.1584,27.1226,27.1316,1439880.0
2019-12-09 12:30:00,30.31,30.33,30.29,30.32,871942.0,27.1316,27.1495,27.1137,27.1405,871942.0
2019-12-09 13:00:00,30.32,30.33,30.29,30.3,738545.0,27.1405,27.1495,27.1137,27.1226,738545.0
2019-12-09 13:30:00,30.3,30.33,30.29,30.32,730113.0,27.1226,27.1495,27.1137,27.1405,730113.0
2019-12-09 14:00:00,30.31,30.32,30.28,30.31,1533657.0,27.1316,27.1405,27.1047,27.1316,1533657.0
2019-12-09 14:30:00,30.3,30.35,30.3,30.34,768617.0,27.1226,27.1674,27.1226,27.1584,768617.0
2019-12-09 15:00:00,30.34,30.35,30.31,30.33,992987.0,27.1584,27.1674,27.1316,27.1495,992987.0
2019-12-09 15:30:00,30.33,30.33,30.28,30.29,4252338.0,27.1495,27.1495,27.1047,27.1137,4252338.0
2019-12-10 09:30:00,30.23,30.23,30.13,30.21,2813902.0,27.06,27.06,26.9705,27.0421,2813902.0
2019-12-10 10:00:00,30.21,30.31,30.2,30.3,2248285.0,27.0421,27.1316,27.0331,27.1226,2248285.0
2019-12-10 10:30:00,30.3,30.33,30.27,30.31,979963.0,27.1226,27.1495,27.0958,27.1316,979963.0
2019-12-10 11:00:00,30.31,30.34,30.24,30.3,1635218.0,27.1316,27.1584,27.0689,27.1226,1635218.0
2019-12-10 11:30:00,30.3,30.32,30.27,30.28,796429.0,27.1226,27.1405,27.0958,27.1047,796429.0
2019-12-10 12:00:00,30.28,30.32,30.27,30.28,955891.0,27.1047,27.1405,27.0958,27.1047,955891.0
2019-12-10 12:30:00,30.27,30.31,30.26,30.3,965660.0,27.0958,27.1316,27.0868,27.1226,965660.0
2019-12-10 13:00:00,30.3,30.33,30.29,30.3,760491.0,27.1226,27.1495,27.1137,27.1226,760491.0
2019-12-10 13:30:00,30.31,30.32,30.29,30.31,635354.0,27.1316,27.1405,27.1137,27.1316,635354.0
2019-12-10 14:00:00,30.31,30.36,30.3,30.33,1058124.0,27.1316,27.1763,27.1226,27.1495,1058124.0
2019-12-10 14:30:00,30.33,30.35,30.31,30.31,1547734.0,27.1495,27.1674,27.1316,27.1316,1547734.0
2019-12-10 15:00:00,30.31,30.32,30.26,30.28,1812907.0,27.1316,27.1405,27.0868,27.1047,1812907.0
2019-12-10 15:30:00,30.28,30.29,30.22,30.28,5271806.0,27.1047,27.1137,27.051,27.1047,5271806.0
2019-12-11 09:30:00,30.29,30.34,30.27,30.32,2651714.0,27.1137,27.1584,27.0958,27.1405,2651714.0
2019-12-11 10:00:00,30.32,30.33,30.28,30.3,1672283.0,27.1405,27.1495,27.1047,27.1226,1672283.0
2019-12-11 10:30:00,30.3,30.31,30.26,30.28,1180173.0,27.1226,27.1316,27.0868,27.1047,1180173.0
2019-12-11 11:00:00,30.28,30.28,30.22,30.23,1506985.0,27.1047,27.1047,27.051,27.06,1506985.0
2019-12-11 11:30:00,30.23,30.26,30.21,30.22,774879.0,27.06,27.0868,27.0421,27.051,774879.0
2019-12-11 12:00:00,30.22,30.25,30.21,30.22,1422215.0,27.051,27.0779,27.0421,27.051,1422215.0
2019-12-11 12:30:00,30.22,30.26,30.21,30.25,1292059.0,27.051,27.0868,27.0421,27.0779,1292059.0
2019-12-11 13:00:00,30.25,30.25,30.23,30.25,875899.0,27.0779,27.0779,27.06,27.0779,875899.0
2019-12-11 13:30:00,30.25,30.25,30.21,30.24,1301370.0,27.0779,27.0779,27.0421,27.0689,1301370.0
2019-12-11 14:00:00,30.25,30.29,30.24,30.27,1880191.0,27.0779,27.1137,27.0689,27.0958,1880191.0
2019-12-11 14:30:00,30.27,30.29,30.24,30.27,1838581.0,27.0958,27.1137,27.0689,27.0958,1838581.0
2019-12-11 15:00:00,30.27,30.28,30.22,30.25,1433625.0,27.0958,27.1047,27.051,27.0779,1433625.0
2019-12-11 15:30:00,30.25,30.26,30.2,30.22,5191257.0,27.0779,27.0868,27.0331,27.051,5191257.0
2019-12-12 09:30:00,30.27,30.61,30.25,30.59,6006299.0,27.0958,27.4001,27.0779,27.3822,6006299.0
2019-12-12 10:00:00,30.6,30.78,30.59,30.74,6581361.0,27.3912,27.5523,27.3822,27.5165,6581361.0
2019-12-12 10:30:00,30.75,30.77,30.67,30.74,2527653.0,27.5254,27.5433,27.4538,27.5165,2527653.0
2019-12-12 11:00:00,30.74,30.76,30.7,30.73,3988495.0,27.5165,27.5344,27.4807,27.5075,3988495.0
2019-12-12 11:30:00,30.73,30.73,30.64,30.71,4090970.0,27.5075,27.5075,27.427,27.4896,4090970.0
2019-12-12 12:00:00,30.7,30.71,30.63,30.66,1973380.0,27.4807,27.4896,27.418,27.4449,1973380.0
2019-12-12 12:30:00,30.65,30.74,30.65,30.7,1919799.0,27.4359,27.5165,27.4359,27.4807,1919799.0
2019-12-12 13:00:00,30.7,30.75,30.68,30.73,5537621.0,27.4807,27.5254,27.4628,27.5075,5537621.0
2019-12-12 13:30:00,30.73,30.73,30.69,30.71,2338127.0,27.5075,27.5075,27.4717,27.4896,2338127.0
2019-12-12 14:00:00,30.71,30.73,30.68,30.7,2677864.0,27.4896,27.5075,27.4628,27.4807,2677864.0
2019-12-12 14:30:00,30.7,30.84,30.69,30.8,6297877.0,27.4807,27.606,27.4717,27.5702,6297877.0
2019-12-12 15:00:00,30.8,30.88,30.8,30.87,3593067.0,27.5702,27.6418,27.5702,27.6329,3593067.0
2019-12-12 15:30:00,30.87,30.91,30.81,30.82,11138485.0,27.6329,27.6687,27.5792,27.5881,11138485.0
2019-12-13 09:30:00,30.79,30.84,30.69,30.81,3074436.0,27.5612,27.606,27.4717,27.5792,3074436.0
2019-12-13 10:00:00,30.8,30.97,30.77,30.83,8546299.0,27.5702,27.7224,27.5433,27.5971,8546299.0
2019-12-13 10:30:00,30.83,30.83,30.64,30.65,6767694.0,27.5971,27.5971,27.427,27.4359,6767694.0
2019-12-13 11:00:00,30.65,30.7,30.54,30.56,5018797.0,27.4359,27.4807,27.3375,27.3554,5018797.0
2019-12-13 11:30:00,30.56,30.69,30.53,30.69,3896433.0,27.3554,27.4717,27.3285,27.4717,3896433.0
2019-12-13 12:00:00,30.69,30.71,30.64,30.7,3154534.0,27.4717,27.4896,27.427,27.4807,3154534.0
2019-12-13 12:30:00,30.7,30.73,30.67,30.73,1659657.0,27.4807,27.5075,27.4538,27.5075,1659657.0
2019-12-13 13:00:00,30.73,30.74,30.71,30.71,1058757.0,27.5075,27.5165,27.4896,27.4896,1058757.0
2019-12-13 13:30:00,30.71,30.75,30.7,30.75,1113558.0,27.4896,27.5254,27.4807,27.5254,1113558.0
2019-12-13 14:00:00,30.75,30.76,30.71,30.71,1547868.0,27.5254,27.5344,27.4896,27.4896,1547868.0
2019-12-13 14:30:00,30.71,30.73,30.69,30.71,1214759.0,27.4896,27.5075,27.4717,27.4896,1214759.0
2019-12-13 15:00:00,30.71,30.72,30.66,30.67,1453899.0,27.4896,27.4986,27.4449,27.4538,1453899.0
2019-12-13 15:30:00,30.67,30.72,30.66,30.69,6739768.0,27.4538,27.4986,27.4449,27.4717,6739768.0
2019-12-16 09:30:00,30.96,31.02,30.9,30.91,3813492.0,27.7134,27.7671,27.6597,27.6687,3813492.0
2019-12-16 10:00:00,30.92,31.0,30.9,30.98,3593640.0,27.6776,27.7492,27.6597,27.7313,3593640.0
2019-12-16 10:30:00,30.98,31.01,30.97,30.98,2764713.0,27.7313,27.7582,27.7224,27.7313,2764713.0
2019-12-16 11:00:00,30.98,31.0,30.94,30.96,1872306.0,27.7313,27.7492,27.6955,27.7134,1872306.0
2019-12-16 11:30:00,30.96,30.99,30.94,30.98,1831753.0,27.7134,27.7403,27.6955,27.7313,1831753.0
2019-12-16 12:00:00,30.99,31.0,30.96,30.96,1535381.0,27.7403,27.7492,27.7134,27.7134,1535381.0
2019-12-16 12:30:00,30.96,30.98,30.95,30.96,1282854.0,27.7134,27.7313,27.7045,27.7134,1282854.0
2019-12-16 13:00:00,30.95,30.97,30.94,30.95,1058390.0,27.7045,27.7224,27.6955,27.7045,1058390.0
2019-12-16 13:30:00,30.94,30.96,30.93,30.96,1528572.0,27.6955,27.7134,27.6866,27.7134,1528572.0
2019-12-16 14:00:00,30.96,30.96,30.91,30.92,1136994.0,27.7134,27.7134,27.6687,27.6776,1136994.0
2019-12-16 14:30:00,30.92,30.92,30.86,30.86,2108862.0,27.6776,27.6776,27.6239,27.6239,2108862.0
2019-12-16 15:00:00,30.87,30.87,30.84,30.84,2042353.0,27.6329,27.6329,27.606,27.606,2042353.0
2019-12-16 15:30:00,30.84,30.85,30.79,30.82,10454637.0,27.606,27.615,27.5612,27.5881,10454637.0
2019-12-17 09:30:00,30.84,30.94,30.83,30.86,4394577.0,27.606,27.6955,27.5971,27.6239,4394577.0
2019-12-17 10:00:00,30.86,30.96,30.84,30.95,2365283.0,27.6239,27.7134,27.606,27.7045,2365283.0
2019-12-17 10:30:00,30.95,30.95,30.91,30.93,1428975.0,27.7045,27.7045,27.6687,27.6866,1428975.0
2019-12-17 11:00:00,30.93,30.95,30.92,30.94,1232192.0,27.6866,27.7045,27.6776,27.6955,1232192.0
2019-12-17 11:30:00,30.94,31.0,30.92,30.99,2329474.0,27.6955,27.7492,27.6776,27.7403,2329474.0
2019-12-17 12:00:00,30.99,31.0,30.97,30.98,1507048.0,27.7403,27.7492,27.7224,27.7313,1507048.0
2019-12-17 12:30:00,30.98,31.0,30.97,30.99,1275777.0,27.7313,27.7492,27.7224,27.7403,1275777.0
2019-12-17 13:00:00,30.99,31.0,30.98,30.99,746576.0,27.7403,27.7492,27.7313,27.7403,746576.0
2019-12-17 13:30:00,30.98,30.99,30.96,30.99,1756831.0,27.7313,27.7403,27.7134,27.7403,1756831.0
2019-12-17 14:00:00,30.99,31.02,30.98,31.01,1929231.0,27.7403,27.7671,27.7313,27.7582,1929231.0
2019-12-17 14:30:00,31.01,31.04,31.0,31.03,1193095.0,27.7582,27.785,27.7492,27.7761,1193095.0
2019-12-17 15:00:00,31.02,31.03,30.99,31.03,1240597.0,27.7671,27.7761,27.7403,27.7761,1240597.0
2019-12-17 15:30:00,31.03,31.03,30.95,30.95,6093694.0,27.7761,27.7761,27.7045,27.7045,6093694.0
2019-12-18 09:30:00,31.04,31.04,30.91,30.95,5188040.0,27.785,27.785,27.6687,27.7045,5188040.0
2019-12-18 10:00:00,30.95,30.96,30.89,30.89,2338809.0,27.7045,27.7134,27.6508,27.6508,2338809.0
2019-12-18 10:30:00,30.9,30.97,30.88,30.97,1933810.0,27.6597,27.7224,27.6418,27.7224,1933810.0
2019-12-18 11:00:00,30.96,31.01,30.96,30.98,2313057.0,27.7134,27.7582,27.7134,27.7313,2313057.0
2019-12-18 11:30:00,30.98,30.99,30.89,30.89,4775252.0,27.7313,27.7403,27.6508,27.6508,4775252.0
2019-12-18 12:00:00,30.89,30.92,30.87,30.89,1585988.0,27.6508,27.6776,27.6329,27.6508,1585988.0
2019-12-18 12:30:00,30.89,30.9,30.85,30.86,1027338.0,27.6508,27.6597,27.615,27.6239,1027338.0
2019-12-18 13:00:00,30.85,30.88,30.85,30.86,1494884.0,27.615,27.6418,27.615,27.6239,1494884.0
2019-12-18 13:30:00,30.85,30.88,30.84,30.88,1321221.0,27.615,27.6418,27.606,27.6418,1321221.0
2019-12-18 14:00:00,30.87,30.88,30.84,30.86,1375068.0,27.6329,27.6418,27.606,27.6239,1375068.0
2019-12-18 14:30:00,30.86,30.88,30.85,30.86,1551447.0,27.6239,27.6418,27.615,27.6239,1551447.0
2019-12-18 15:00:00,30.87,30.87,30.83,30.86,1896317.0,27.6329,27.6329,27.5971,27.6239,1896317.0
2019-12-18 15:30:00,30.86,30.86,30.81,30.81,5842438.0,27.6239,27.6239,27.5792,27.5792,5842438.0
2019-12-19 09:30:00,30.82,30.83,30.78,30.81,2011898.0,27.5881,27.5971,27.5523,27.5792,2011898.0
2019-12-19 10:00:00,30.8,30.85,30.79,30.84,1315306.0,27.5702,27.615,27.5612,27.606,1315306.0
2019-12-19 10:30:00,30.84,30.88,30.82,30.87,2139002.0,27.606,27.6418,27.5881,27.6329,2139002.0
2019-12-19 11:00:00,30.87,30.89,30.84,30.87,1609577.0,27.6329,27.6508,27.606,27.6329,1609577.0
2019-12-19 11:30:00,30.87,30.88,30.81,30.82,2114360.0,27.6329,27.6418,27.5792,27.5881,2114360.0
2019-12-19 12:00:00,30.82,30.85,30.81,30.84,1546818.0,27.5881,27.615,27.5792,27.606,1546818.0
2019-12-19 12:30:00,30.85,30.85,30.82,30.83,1296090.0,27.615,27.615,27.5881,27.5971,1296090.0
2019-12-19 13:00:00,30.83,30.86,30.81,30.84,1567157.0,27.5971,27.6239,27.5792,27.606,1567157.0
2019-12-19 13:30:00,30.84,30.85,30.83,30.85,1884434.0,27.606,27.615,27.5971,27.615,1884434.0
2019-12-19 14:00:00,30.85,30.87,30.84,30.86,1812764.0,27.615,27.6329,27.606,27.6239,1812764.0
2019-12-19 14:30:00,30.85,30.86,30.8,30.82,2133245.0,27.615,27.6239,27.5702,27.5881,2133245.0
2019-12-19 15:00:00,30.82,30.82,30.77,30.78,2702770.0,27.5881,27.5881,27.5433,27.5523,2702770.0
2019-12-19 15:30:00,30.78,30.83,30.77,30.81,7880390.0,27.5523,27.5971,27.5433,27.5792,7880390.0
2019-12-20 09:30:00,30.8,30.85,30.72,30.85,5750927.0,27.7107,27.7556,27.6387,27.7556,5750927.0
2019-12-20 10:00:00,30.85,30.86,30.79,30.82,3991323.0,27.7556,27.7646,27.7017,27.7286,3991323.0
2019-12-20 10:30:00,30.82,30.86,30.8,30.86,3532449.0,27.7286,27.7646,27.7107,27.7646,3532449.0
2019-12-20 11:00:00,30.86,30.88,30.84,30.85,2587290.0,27.7646,27.7826,27.7466,27.7556,2587290.0
2019-12-20 11:30:00,30.85,30.88,30.81,30.81,1708342.0,27.7556,27.7826,27.7196,27.7196,1708342.0
2019-12-20 12:00:00,30.81,30.82,30.77,30.78,1420671.0,27.7196,27.7286,27.6837,27.6927,1420671.0
2019-12-20 12:30:00,30.78,30.79,30.77,30.78,1245901.0,27.6927,27.7017,27.6837,27.6927,1245901.0
2019-12-20 13:00:00,30.77,30.81,30.77,30.78,3891071.0,27.6837,27.7196,27.6837,27.6927,3891071.0
2019-12-20 13:30:00,30.78,30.79,30.75,30.75,1645414.0,27.6927,27.7017,27.6657,27.6657,1645414.0
2019-12-20 14:00:00,30.75,30.76,30.73,30.75,3268535.0,27.6657,27.6747,27.6477,27.6657,3268535.0
2019-12-20 14:30:00,30.75,30.76,30.73,30.76,4794943.0,27.6657,27.6747,27.6477,27.6747,4794943.0
2019-12-20 15:00:00,30.76,30.76,30.69,30.7,5848930.0,27.6747,27.6747,27.6117,27.6207,5848930.0
2019-12-20 15:30:00,30.7,30.75,30.64,30.68,32877733.0,27.6207,27.6657,27.5667,27.6027,32877733.0
2019-12-23 09:30:00,30.76,30.77,30.63,30.7,4293603.0,27.6747,27.6837,27.5577,27.6207,4293603.0
2019-12-23 10:00:00,30.69,30.75,30.67,30.73,2541222.0,27.6117,27.6657,27.5937,27.6477,2541222.0
2019-12-23 10:30:00,30.73,30.73,30.66,30.68,2919258.0,27.6477,27.6477,27.5847,27.6027,2919258.0
2019-12-23 11:00:00,30.67,30.69,30.65,30.66,1493348.0,27.5937,27.6117,27.5757,27.5847,1493348.0
2019-12-23 11:30:00,30.66,30.67,30.62,30.62,2953436.0,27.5847,27.5937,27.5487,27.5487,2953436.0
2019-12-23 12:00:00,30.62,30.63,30.57,30.59,2166350.0,27.5487,27.5577,27.5037,27.5217,2166350.0
2019-12-23 12:30:00,30.59,30.61,30.58,30.6,2784771.0,27.5217,27.5397,27.5127,27.5307,2784771.0
2019-12-23 13:00:00,30.6,30.65,30.59,30.65,1310727.0,27.5307,27.5757,27.5217,27.5757,1310727.0
2019-12-23 13:30:00,30.65,30.66,30.63,30.66,1974669.0,27.5757,27.5847,27.5577,27.5847,1974669.0
2019-12-23 14:00:00,30.66,30.67,30.65,30.66,1208605.0,27.5847,27.5937,27.5757,27.5847,1208605.0
2019-12-23 14:30:00,30.67,30.68,30.64,30.66,1887373.0,27.5937,27.6027,27.5667,27.5847,1887373.0
2019-12-23 15:00:00,30.65,30.66,30.63,30.65,1255372.0,27.5757,27.5847,27.5577,27.5757,1255372.0
2019-12-23 15:30:00,30.65,30.66,30.61,30.63,5934048.0,27.5757,27.5847,27.5397,27.5577,5934048.0
2019-12-24 09:30:00,30.67,30.69,30.62,30.65,1920954.0,27.5937,27.6117,27.5487,27.5757,1920954.0
2019-12-24 10:00:00,30.65,30.67,30.6,30.61,1333526.0,27.5757,27.5937,27.5307,27.5397,1333526.0
2019-12-24 10:30:00,30.61,30.64,30.6,30.63,1386037.0,27.5397,27.5667,27.5307,27.5577,1386037.0
2019-12-24 11:00:00,30.63,30.65,30.62,30.64,924196.0,27.5577,27.5757,27.5487,27.5667,924196.0
2019-12-24 11:30:00,30.64,30.66,30.62,30.65,705459.0,27.5667,27.5847,27.5487,27.5757,705459.0
2019-12-24 12:00:00,30.65,30.66,30.63,30.66,957466.0,27.5757,27.5847,27.5577,27.5847,957466.0
2019-12-24 12:30:00,30.66,30.68,30.65,30.66,3216718.0,27.5847,27.6027,27.5757,27.5847,3216718.0
2019-12-26 09:30:00,30.71,30.77,30.71,30.75,1071762.0,27.6297,27.6837,27.6297,27.6657,1071762.0
2019-12-26 10:00:00,30.75,30.79,30.74,30.79,486693.0,27.6657,27.7017,27.6567,27.7017,486693.0
2019-12-26 10:30:00,30.79,30.82,30.78,30.82,478579.0,27.7017,27.7286,27.6927,27.7286,478579.0
2019-12-26 11:00:00,30.82,30.85,30.81,30.84,595327.0,27.7286,27.7556,27.7196,27.7466,595327.0
2019-12-26 11:30:00,30.84,30.85,30.81,30.83,565134.0,27.7466,27.7556,27.7196,27.7376,565134.0
2019-12-26 12:00:00,30.83,30.83,30.77,30.79,1020420.0,27.7376,27.7376,27.6837,27.7017,1020420.0
2019-12-26 12:30:00,30.78,30.81,30.78,30.8,384377.0,27.6927,27.7196,27.6927,27.7107,384377.0
2019-12-26 13:00:00,30.8,30.81,30.77,30.78,369385.0,27.7107,27.7196,27.6837,27.6927,369385.0
2019-12-26 13:30:00,30.78,30.8,30.77,30.79,509921.0,27.6927,27.7107,27.6837,27.7017,509921.0
2019-12-26 14:00:00,30.79,30.83,30.78,30.83,415221.0,27.7017,27.7376,27.6927,27.7376,415221.0
2019-12-26 14:30:00,30.83,30.83,30.79,30.79,672473.0,27.7376,27.7376,27.7017,27.7017,672473.0
2019-12-26 15:00:00,30.8,30.8,30.78,30.79,466974.0,27.7107,27.7107,27.6927,27.7017,466974.0
2019-12-26 15:30:00,30.78,30.85,30.76,30.84,2970317.0,27.6927,27.7556,27.6747,27.7466,2970317.0
2019-12-27 09:30:00,30.9,30.91,30.8,30.81,1452180.0,27.8006,27.8096,27.7107,27.7196,1452180.0
2019-12-27 10:00:00,30.8,30.83,30.77,30.79,1113139.0,27.7107,27.7376,27.6837,27.7017,1113139.0
2019-12-27 10:30:00,30.79,30.81,30.76,30.8,597531.0,27.7017,27.7196,27.6747,27.7107,597531.0
2019-12-27 11:00:00,30.81,30.84,30.8,30.82,754242.0,27.7196,27.7466,27.7107,27.7286,754242.0
2019-12-27 11:30:00,30.82,30.84,30.8,30.83,1317222.0,27.7286,27.7466,27.7107,27.7376,1317222.0
2019-12-27 12:00:00,30.83,30.84,30.81,30.82,461167.0,27.7376,27.7466,27.7196,27.7286,461167.0
2019-12-27 12:30:00,30.83,30.84,30.81,30.84,456525.0,27.7376,27.7466,27.7196,27.7466,456525.0
2019-12-27 13:00:00,30.84,30.84,30.82,30.82,478547.0,27.7466,27.7466,27.7286,27.7286,478547.0
2019-12-27 13:30:00,30.83,30.83,30.78,30.79,541739.0,27.7376,27.7376,27.6927,27.7017,541739.0
2019-12-27 14:00:00,30.79,30.81,30.78,30.81,548793.0,27.7017,27.7196,27.6927,27.7196,548793.0
2019-12-27 14:30:00,30.81,30.83,30.8,30.82,1976407.0,27.7196,27.7376,27.7107,27.7286,1976407.0
2019-12-27 15:00:00,30.82,30.82,30.79,30.8,715170.0,27.7286,27.7286,27.7017,27.7107,715170.0
2019-12-27 15:30:00,30.8,30.83,30.75,30.79,4634954.0,27.7107,27.7376,27.6657,27.7017,4634954.0
2019-12-30 09:30:00,30.91,30.96,30.77,30.81,3719153.0,27.8096,27.8546,27.6837,27.7196,3719153.0
2019-12-30 10:00:00,30.82,30.83,30.7,30.74,1999935.0,27.7286,27.7376,27.6207,27.6567,1999935.0
2019-12-30 10:30:00,30.74,30.77,30.71,30.76,1057547.0,27.6567,27.6837,27.6297,27.6747,1057547.0
2019-12-30 11:00:00,30.76,30.78,30.73,30.76,777744.0,27.6747,27.6927,27.6477,27.6747,777744.0
2019-12-30 11:30:00,30.76,30.78,30.73,30.77,948910.0,27.6747,27.6927,27.6477,27.6837,948910.0
2019-12-30 12:00:00,30.78,30.82,30.76,30.82,531294.0,27.6927,27.7286,27.6747,27.7286,531294.0
2019-12-30 12:30:00,30.82,30.84,30.81,30.82,563608.0,27.7286,27.7466,27.7196,27.7286,563608.0
2019-12-30 13:00:00,30.81,30.82,30.77,30.78,703078.0,27.7196,27.7286,27.6837,27.6927,703078.0
2019-12-30 13:30:00,30.78,30.79,30.74,30.79,566038.0,27.6927,27.7017,27.6567,27.7017,566038.0
2019-12-30 14:00:00,30.79,30.79,30.72,30.74,773218.0,27.7017,27.7017,27.6387,27.6567,773218.0
2019-12-30 14:30:00,30.74,30.74,30.7,30.71,930453.0,27.6567,27.6567,27.6207,27.6297,930453.0
2019-12-30 15:00:00,30.71,30.74,30.7,30.73,986900.0,27.6297,27.6567,27.6207,27.6477,986900.0
2019-12-30 15:30:00,30.72,30.73,30.65,30.69,3152086.0,27.6387,27.6477,27.5757,27.6117,3152086.0
2019-12-31 09:30:00,30.66,30.75,30.63,30.75,1860789.0,27.5847,27.6657,27.5577,27.6657,1860789.0
2019-12-31 10:00:00,30.74,30.75,30.69,30.69,787351.0,27.6567,27.6657,27.6117,27.6117,787351.0
2019-12-31 10:30:00,30.69,30.7,30.62,30.64,888509.0,27.6117,27.6207,27.5487,27.5667,888509.0
2019-12-31 11:00:00,30.63,30.67,30.63,30.65,568623.0,27.5577,27.5937,27.5577,27.5757,568623.0
2019-12-31 11:30:00,30.65,30.7,30.63,30.67,806966.0,27.5757,27.6207,27.5577,27.5937,806966.0
2019-12-31 12:00:00,30.67,30.68,30.63,30.66,804730.0,27.5937,27.6027,27.5577,27.5847,804730.0
2019-12-31 12:30:00,30.66,30.67,30.63,30.64,825193.0,27.5847,27.5937,27.5577,27.5667,825193.0
2019-12-31 13:00:00,30.64,30.67,30.64,30.66,368257.0,27.5667,27.5937,27.5667,27.5847,368257.0
2019-12-31 13:30:00,30.66,30.69,30.65,30.69,780560.0,27.5847,27.6117,27.5757,27.6117,780560.0
2019-12-31 14:00:00,30.68,30.7,30.66,30.69,773271.0,27.6027,27.6207,27.5847,27.6117,773271.0
2019-12-31 14:30:00,30.7,30.7,30.65,30.67,698295.0,27.6207,27.6207,27.5757,27.5937,698295.0
2019-12-31 15:00:00,30.66,30.71,30.64,30.71,1682137.0,27.5847,27.6297,27.5667,27.6297,1682137.0
2019-12-31 15:30:00,30.71,30.79,30.71,30.77,3660778.0,27.6297,27.7017,27.6297,27.6837,3660778.0
2020-01-02 09:30:00,30.89,30.93,30.84,30.89,3167447.0,27.7916,27.8276,27.7466,27.7916,3167447.0
2020-01-02 10:00:00,30.89,30.89,30.8,30.82,1875344.0,27.7916,27.7916,27.7107,27.7286,1875344.0
2020-01-02 10:30:00,30.82,30.89,30.8,30.88,1755892.0,27.7286,27.7916,27.7107,27.7826,1755892.0
2020-01-02 11:00:00,30.88,30.91,30.86,30.91,1357882.0,27.7826,27.8096,27.7646,27.8096,1357882.0
2020-01-02 11:30:00,30.91,30.95,30.87,30.95,1427741.0,27.8096,27.8456,27.7736,27.8456,1427741.0
2020-01-02 12:00:00,30.95,31.0,30.94,30.97,2032242.0,27.8456,27.8906,27.8366,27.8636,2032242.0
2020-01-02 12:30:00,30.97,31.0,30.96,30.96,1368589.0,27.8636,27.8906,27.8546,27.8546,1368589.0
2020-01-02 13:00:00,30.97,30.97,30.92,30.93,937033.0,27.8636,27.8636,27.8186,27.8276,937033.0
2020-01-02 13:30:00,30.93,30.95,30.92,30.93,931258.0,27.8276,27.8456,27.8186,27.8276,931258.0
2020-01-02 14:00:00,30.93,30.98,30.92,30.96,1272669.0,27.8276,27.8726,27.8186,27.8546,1272669.0
2020-01-02 14:30:00,30.96,31.0,30.96,31.0,2264492.0,27.8546,27.8906,27.8546,27.8906,2264492.0
2020-01-02 15:00:00,31.0,31.01,30.99,31.01,3004469.0,27.8906,27.8996,27.8816,27.8996,3004469.0
2020-01-02 15:30:00,31.01,31.08,31.0,31.08,4848878.0,27.8996,27.9626,27.8906,27.9626,4848878.0
2020-01-03 09:30:00,30.68,30.77,30.63,30.69,6913984.0,27.6027,27.6837,27.5577,27.6117,6913984.0
2020-01-03 10:00:00,30.68,30.71,30.59,30.71,4650111.0,27.6027,27.6297,27.5217,27.6297,4650111.0
2020-01-03 10:30:00,30.71,30.78,30.69,30.71,2489549.0,27.6297,27.6927,27.6117,27.6297,2489549.0
2020-01-03 11:00:00,30.71,30.78,30.68,30.77,1984721.0,27.6297,27.6927,27.6027,27.6837,1984721.0
2020-01-03 11:30:00,30.76,30.82,30.75,30.79,2875986.0,27.6747,27.7286,27.6657,27.7017,2875986.0
2020-01-03 12:00:00,30.8,30.86,30.79,30.84,1704862.0,27.7107,27.7646,27.7017,27.7466,1704862.0
2020-01-03 12:30:00,30.83,30.88,30.83,30.86,1244855.0,27.7376,27.7826,27.7376,27.7646,1244855.0
2020-01-03 13:00:00,30.86,30.88,30.83,30.86,851127.0,27.7646,27.7826,27.7376,27.7646,851127.0
2020-01-03 13:30:00,30.86,30.86,30.7,30.79,9343154.0,27.7646,27.7646,27.6207,27.7017,9343154.0
2020-01-03 14:00:00,30.79,30.81,30.74,30.77,3043594.0,27.7017,27.7196,27.6567,27.6837,3043594.0
2020-01-03 14:30:00,30.76,30.82,30.75,30.8,1155454.0,27.6747,27.7286,27.6657,27.7107,1155454.0
2020-01-03 15:00:00,30.8,30.84,30.75,30.77,2801148.0,27.7107,27.7466,27.6657,27.6837,2801148.0
2020-01-03 15:30:00,30.77,30.81,30.74,30.74,7130855.0,27.6837,27.7196,27.6567,27.6567,7130855.0
2020-01-06 09:30:00,30.47,30.54,30.46,30.51,3202306.0,27.4138,27.4767,27.4048,27.4497,3202306.0
2020-01-06 10:00:00,30.51,30.58,30.49,30.58,2293661.0,27.4497,27.5127,27.4317,27.5127,2293661.0
2020-01-06 10:30:00,30.58,30.64,30.56,30.59,2143407.0,27.5127,27.5667,27.4947,27.5217,2143407.0
2020-01-06 11:00:00,30.59,30.65,30.57,30.61,1358647.0,27.5217,27.5757,27.5037,27.5397,1358647.0
2020-01-06 11:30:00,30.61,30.65,30.6,30.61,1052491.0,27.5397,27.5757,27.5307,27.5397,1052491.0
2020-01-06 12:00:00,30.6,30.65,30.6,30.63,1689951.0,27.5307,27.5757,27.5307,27.5577,1689951.0
2020-01-06 12:30:00,30.63,30.68,30.62,30.65,986519.0,27.5577,27.6027,27.5487,27.5757,986519.0
2020-01-06 13:00:00,30.65,30.69,30.64,30.69,1254128.0,27.5757,27.6117,27.5667,27.6117,1254128.0
2020-01-06 13:30:00,30.69,30.7,30.65,30.66,1498540.0,27.6117,27.6207,27.5757,27.5847,1498540.0
2020-01-06 14:00:00,30.66,30.68,30.63,30.66,1044840.0,27.5847,27.6027,27.5577,27.5847,1044840.0
2020-01-06 14:30:00,30.66,30.66,30.63,30.65,738061.0,27.5847,27.5847,27.5577,27.5757,738061.0
2020-01-06 15:00:00,30.65,30.66,30.63,30.65,1732342.0,27.5757,27.5847,27.5577,27.5757,1732342.0
2020-01-06 15:30:00,30.65,30.75,30.64,30.74,5859335.0,27.5757,27.6657,27.5667,27.6567,5859335.0
2020-01-07 09:30:00,30.66,30.71,30.6,30.62,2941765.0,27.5847,27.6297,27.5307,27.5487,2941765.0
2020-01-07 10:00:00,30.62,30.66,30.6,30.66,1271613.0,27.5487,27.5847,27.5307,27.5847,1271613.0
2020-01-07 10:30:00,30.66,30.69,30.63,30.67,1455450.0,27.5847,27.6117,27.5577,27.5937,1455450.0
2020-01-07 11:00:00,30.67,30.7,30.64,30.66,2095033.0,27.5937,27.6207,27.5667,27.5847,2095033.0
2020-01-07 11:30:00,30.66,30.66,30.56,30.57,1975069.0,27.5847,27.5847,27.4947,27.5037,1975069.0
2020-01-07 12:00:00,30.57,30.59,30.54,30.58,1639460.0,27.5037,27.5217,27.4767,27.5127,1639460.0
2020-01-07 12:30:00,30.58,30.58,30.53,30.55,3656210.0,27.5127,27.5127,27.4677,27.4857,3656210.0
2020-01-07 13:00:00,30.55,30.57,30.54,30.55,1777954.0,27.4857,27.5037,27.4767,27.4857,1777954.0
2020-01-07 13:30:00,30.55,30.59,30.53,30.59,1384183.0,27.4857,27.5217,27.4677,27.5217,1384183.0
2020-01-07 14:00:00,30.59,30.62,30.57,30.61,1522740.0,27.5217,27.5487,27.5037,27.5397,1522740.0
2020-01-07 14:30:00,30.61,30.63,30.59,30.62,1690649.0,27.5397,27.5577,27.5217,27.5487,1690649.0
2020-01-07 15:00:00,30.62,30.64,30.61,30.62,1013894.0,27.5487,27.5667,27.5397,27.5487,1013894.0
2020-01-07 15:30:00,30.61,30.62,30.53,30.54,8320147.0,27.5397,27.5487,27.4677,27.4767,8320147.0
2020-01-08 09:30:00,30.56,30.74,30.56,30.72,9806893.0,27.4947,27.6567,27.4947,27.6387,9806893.0
2020-01-08 10:00:00,30.72,30.75,30.67,30.69,2099111.0,27.6387,27.6657,27.5937,27.6117,2099111.0
2020-01-08 10:30:00,30.68,30.71,30.66,30.7,1646432.0,27.6027,27.6297,27.5847,27.6207,1646432.0
2020-01-08 11:00:00,30.7,30.78,30.68,30.77,2634638.0,27.6207,27.6927,27.6027,27.6837,2634638.0
2020-01-08 11:30:00,30.76,30.9,30.69,30.85,3494315.0,27.6747,27.8006,27.6117,27.7556,3494315.0
2020-01-08 12:00:00,30.85,30.89,30.84,30.85,1143871.0,27.7556,27.7916,27.7466,27.7556,1143871.0
2020-01-08 12:30:00,30.85,30.86,30.82,30.83,608069.0,27.7556,27.7646,27.7286,27.7376,608069.0
2020-01-08 13:00:00,30.84,30.85,30.81,30.84,653494.0,27.7466,27.7556,27.7196,27.7466,653494.0
2020-01-08 13:30:00,30.84,30.85,30.78,30.79,1488632.0,27.7466,27.7556,27.6927,27.7017,1488632.0
2020-01-08 14:00:00,30.79,30.81,30.78,30.79,968198.0,27.7017,27.7196,27.6927,27.7017,968198.0
2020-01-08 14:30:00,30.79,30.83,30.77,30.83,3265466.0,27.7017,27.7376,27.6837,27.7376,3265466.0
2020-01-08 15:00:00,30.83,30.85,30.79,30.83,3742605.0,27.7376,27.7556,27.7017,27.7376,3742605.0
2020-01-08 15:30:00,30.83,30.84,30.69,30.71,12358799.0,27.7376,27.7466,27.6117,27.6297,12358799.0
2020-01-09 09:30:00,30.95,30.98,30.83,30.9,3704937.0,27.8456,27.8726,27.7376,27.8006,3704937.0
2020-01-09 10:00:00,30.9,30.91,30.85,30.9,1846060.0,27.8006,27.8096,27.7556,27.8006,1846060.0
2020-01-09 10:30:00,30.9,30.93,30.88,30.91,897158.0,27.8006,27.8276,27.7826,27.8096,897158.0
2020-01-09 11:00:00,30.91,30.91,30.86,30.88,1539741.0,27.8096,27.8096,27.7646,27.7826,1539741.0
2020-01-09 11:30:00,30.88,30.96,30.87,30.96,1430135.0,27.7826,27.8546,27.7736,27.8546,1430135.0
2020-01-09 12:00:00,30.96,30.96,30.91,30.92,1096263.0,27.8546,27.8546,27.8096,27.8186,1096263.0
2020-01-09 12:30:00,30.91,30.95,30.89,30.95,2178737.0,27.8096,27.8456,27.7916,27.8456,2178737.0
2020-01-09 13:00:00,30.95,30.95,30.89,30.92,2729882.0,27.8456,27.8456,27.7916,27.8186,2729882.0
2020-01-09 13:30:00,30.92,30.92,30.89,30.89,1539901.0,27.8186,27.8186,27.7916,27.7916,1539901.0
2020-01-09 14:00:00,30.9,30.93,30.89,30.93,1582134.0,27.8006,27.8276,27.7916,27.8276,1582134.0
2020-01-09 14:30:00,30.92,30.96,30.9,30.92,2160758.0,27.8186,27.8546,27.8006,27.8186,2160758.0
2020-01-09 15:00:00,30.91,30.92,30.89,30.91,976040.0,27.8096,27.8186,27.7916,27.8096,976040.0
2020-01-09 15:30:00,30.91,30.95,30.89,30.94,4228685.0,27.8096,27.8456,27.7916,27.8366,4228685.0
2020-01-10 09:30:00,30.94,30.95,30.82,30.91,2702650.0,27.8366,27.8456,27.7286,27.8096,2702650.0
2020-01-10 10:00:00,30.91,30.93,30.88,30.89,2249187.0,27.8096,27.8276,27.7826,27.7916,2249187.0
2020-01-10 10:30:00,30.88,30.89,30.83,30.86,2442342.0,27.7826,27.7916,27.7376,27.7646,2442342.0
2020-01-10 11:00:00,30.85,30.86,30.8,30.8,1531706.0,27.7556,27.7646,27.7107,27.7107,1531706.0
2020-01-10 11:30:00,30.8,30.82,30.76,30.8,1529763.0,27.7107,27.7286,27.6747,27.7107,1529763.0
2020-01-10 12:00:00,30.79,30.81,30.76,30.81,2176810.0,27.7017,27.7196,27.6747,27.7196,2176810.0
2020-01-10 12:30:00,30.81,30.83,30.8,30.81,688206.0,27.7196,27.7376,27.7107,27.7196,688206.0
2020-01-10 13:00:00,30.82,30.85,30.81,30.84,1283227.0,27.7286,27.7556,27.7196,27.7466,1283227.0
2020-01-10 13:30:00,30.84,30.86,30.83,30.85,954007.0,27.7466,27.7646,27.7376,27.7556,954007.0
2020-01-10 14:00:00,30.84,30.85,30.8,30.82,1037464.0,27.7466,27.7556,27.7107,27.7286,1037464.0
2020-01-10 14:30:00,30.82,30.82,30.75,30.76,1289603.0,27.7286,27.7286,27.6657,27.6747,1289603.0
2020-01-10 15:00:00,30.76,30.76,30.71,30.73,3018101.0,27.6747,27.6747,27.6297,27.6477,3018101.0
2020-01-10 15:30:00,30.73,30.73,30.65,30.71,4819101.0,27.6477,27.6477,27.5757,27.6297,4819101.0
2020-01-13 09:30:00,30.76,30.79,30.68,30.73,4062125.0,27.6747,27.7017,27.6027,27.6477,4062125.0
2020-01-13 10:00:00,30.74,30.74,30.68,30.71,1919381.0,27.6567,27.6567,27.6027,27.6297,1919381.0
2020-01-13 10:30:00,30.72,30.74,30.69,30.74,1354399.0,27.6387,27.6567,27.6117,27.6567,1354399.0
2020-01-13 11:00:00,30.74,30.8,30.72,30.76,2535536.0,27.6567,27.7107,27.6387,27.6747,2535536.0
2020-01-13 11:30:00,30.76,30.82,30.74,30.82,1007418.0,27.6747,27.7286,27.6567,27.7286,1007418.0
2020-01-13 12:00:00,30.82,30.85,30.81,30.83,714875.0,27.7286,27.7556,27.7196,27.7376,714875.0
2020-01-13 12:30:00,30.83,30.85,30.81,30.83,669781.0,27.7376,27.7556,27.7196,27.7376,669781.0
2020-01-13 13:00:00,30.83,30.83,30.81,30.82,409966.0,27.7376,27.7376,27.7196,27.7286,409966.0
2020-01-13 13:30:00,30.82,30.84,30.81,30.83,800219.0,27.7286,27.7466,27.7196,27.7376,800219.0
2020-01-13 14:00:00,30.82,30.85,30.81,30.84,990928.0,27.7286,27.7556,27.7196,27.7466,990928.0
2020-01-13 14:30:00,30.84,30.85,30.83,30.85,924235.0,27.7466,27.7556,27.7376,27.7556,924235.0
2020-01-13 15:00:00,30.85,30.85,30.82,30.84,1429698.0,27.7556,27.7556,27.7286,27.7466,1429698.0
2020-01-13 15:30:00,30.84,30.93,30.83,30.92,3144797.0,27.7466,27.8276,27.7376,27.8186,3144797.0
2020-01-14 09:30:00,30.9,31.01,30.85,31.01,3033310.0,27.8006,27.8996,27.7556,27.8996,3033310.0
2020-01-14 10:00:00,31.0,31.05,30.97,31.01,4594863.0,27.8906,27.9356,27.8636,27.8996,4594863.0
2020-01-14 10:30:00,31.01,31.04,30.97,31.0,1660012.0,27.8996,27.9266,27.8636,27.8906,1660012.0
2020-01-14 11:00:00,31.0,31.04,30.98,31.03,1355172.0,27.8906,27.9266,27.8726,27.9176,1355172.0
2020-01-14 11:30:00,31.03,31.06,31.02,31.04,1624787.0,27.9176,27.9446,27.9086,27.9266,1624787.0
2020-01-14 12:00:00,31.05,31.05,31.01,31.03,874782.0,27.9356,27.9356,27.8996,27.9176,874782.0
2020-01-14 12:30:00,31.02,31.05,31.02,31.03,1569237.0,27.9086,27.9356,27.9086,27.9176,1569237.0
2020-01-14 13:00:00,31.04,31.08,31.03,31.05,1430843.0,27.9266,27.9626,27.9176,27.9356,1430843.0
2020-01-14 13:30:00,31.06,31.07,30.96,30.98,5788812.0,27.9446,27.9536,27.8546,27.8726,5788812.0
2020-01-14 14:00:00,30.98,30.99,30.89,30.95,2233376.0,27.8726,27.8816,27.7916,27.8456,2233376.0
2020-01-14 14:30:00,30.95,30.98,30.92,30.93,3170265.0,27.8456,27.8726,27.8186,27.8276,3170265.0
2020-01-14 15:00:00,30.92,30.96,30.87,30.9,2237263.0,27.8186,27.8546,27.7736,27.8006,2237263.0
2020-01-14 15:30:00,30.9,30.9,30.8,30.85,5746694.0,27.8006,27.8006,27.7107,27.7556,5746694.0
2020-01-15 09:30:00,30.69,30.76,30.57,30.75,5191884.0,27.6117,27.6747,27.5037,27.6657,5191884.0
2020-01-15 10:00:00,30.75,30.77,30.69,30.72,4366480.0,27.6657,27.6837,27.6117,27.6387,4366480.0
2020-01-15 10:30:00,30.72,30.78,30.71,30.76,1298625.0,27.6387,27.6927,27.6297,27.6747,1298625.0
2020-01-15 11:00:00,30.77,30.79,30.7,30.73,2392067.0,27.6837,27.7017,27.6207,27.6477,2392067.0
2020-01-15 11:30:00,30.73,30.77,30.7,30.72,1565659.0,27.6477,27.6837,27.6207,27.6387,1565659.0
2020-01-15 12:00:00,30.71,30.72,30.68,30.69,1754088.0,27.6297,27.6387,27.6027,27.6117,1754088.0
2020-01-15 12:30:00,30.69,30.71,30.62,30.62,2008356.0,27.6117,27.6297,27.5487,27.5487,2008356.0
2020-01-15 13:00:00,30.62,30.64,30.6,30.63,4017687.0,27.5487,27.5667,27.5307,27.5577,4017687.0
2020-01-15 13:30:00,30.64,30.65,30.59,30.6,1338449.0,27.5667,27.5757,27.5217,27.5307,1338449.0
2020-01-15 14:00:00,30.61,30.68,30.6,30.67,2040273.0,27.5397,27.6027,27.5307,27.5937,2040273.0
2020-01-15 14:30:00,30.68,30.69,30.65,30.65,2189942.0,27.6027,27.6117,27.5757,27.5757,2189942.0
2020-01-15 15:00:00,30.66,30.66,30.58,30.61,2319414.0,27.5847,27.5847,27.5127,27.5397,2319414.0
2020-01-15 15:30:00,30.61,30.69,30.57,30.69,6320655.0,27.5397,27.6117,27.5037,27.6117,6320655.0
2020-01-16 09:30:00,30.82,30.91,30.76,30.79,7074873.0,27.7286,27.8096,27.6747,27.7017,7074873.0
2020-01-16 10:00:00,30.8,30.82,30.75,30.8,1608863.0,27.7107,27.7286,27.6657,27.7107,1608863.0
2020-01-16 10:30:00,30.8,30.85,30.79,30.83,1794715.0,27.7107,27.7556,27.7017,27.7376,1794715.0
2020-01-16 11:00:00,30.83,30.85,30.81,30.84,1154174.0,27.7376,27.7556,27.7196,27.7466,1154174.0
2020-01-16 11:30:00,30.84,30.91,30.84,30.89,1622745.0,27.7466,27.8096,27.7466,27.7916,1622745.0
2020-01-16 12:00:00,30.89,30.92,30.88,30.9,1657430.0,27.7916,27.8186,27.7826,27.8006,1657430.0
2020-01-16 12:30:00,30.9,30.94,30.89,30.92,2294792.0,27.8006,27.8366,27.7916,27.8186,2294792.0
2020-01-16 13:00:00,30.92,30.94,30.89,30.9,1437404.0,27.8186,27.8366,27.7916,27.8006,1437404.0
2020-01-16 13:30:00,30.9,30.91,30.87,30.89,1748749.0,27.8006,27.8096,27.7736,27.7916,1748749.0
2020-01-16 14:00:00,30.89,30.92,30.87,30.88,678445.0,27.7916,27.8186,27.7736,27.7826,678445.0
2020-01-16 14:30:00,30.88,30.89,30.84,30.86,1482190.0,27.7826,27.7916,27.7466,27.7646,1482190.0
2020-01-16 15:00:00,30.86,30.89,30.85,30.88,1938918.0,27.7646,27.7916,27.7556,27.7826,1938918.0
2020-01-16 15:30:00,30.88,30.93,30.87,30.93,4579615.0,27.7826,27.8276,27.7736,27.8276,4579615.0
2020-01-17 09:30:00,31.03,31.07,30.99,31.05,3487905.0,27.9176,27.9536,27.8816,27.9356,3487905.0
2020-01-17 10:00:00,31.05,31.1,31.03,31.1,2135899.0,27.9356,27.9806,27.9176,27.9806,2135899.0
2020-01-17 10:30:00,31.09,31.1,31.05,31.07,2256343.0,27.9716,27.9806,27.9356,27.9536,2256343.0
2020-01-17 11:00:00,31.07,31.09,31.02,31.05,1531932.0,27.9536,27.9716,27.9086,27.9356,1531932.0
2020-01-17 11:30:00,31.05,31.08,31.04,31.06,1389135.0,27.9356,27.9626,27.9266,27.9446,1389135.0
2020-01-17 12:00:00,31.06,31.07,31.04,31.06,851770.0,27.9446,27.9536,27.9266,27.9446,851770.0
2020-01-17 12:30:00,31.07,31.07,31.02,31.03,520996.0,27.9536,27.9536,27.9086,27.9176,520996.0
2020-01-17 13:00:00,31.03,31.04,31.01,31.01,832055.0,27.9176,27.9266,27.8996,27.8996,832055.0
2020-01-17 13:30:00,31.02,31.02,31.0,31.02,909374.0,27.9086,27.9086,27.8906,27.9086,909374.0
2020-01-17 14:00:00,31.02,31.03,30.99,31.01,2148199.0,27.9086,27.9176,27.8816,27.8996,2148199.0
2020-01-17 14:30:00,31.01,31.02,31.0,31.02,1811426.0,27.8996,27.9086,27.8906,27.9086,1811426.0
2020-01-17 15:00:00,31.02,31.02,30.97,31.01,1206615.0,27.9086,27.9086,27.8636,27.8996,1206615.0
2020-01-17 15:30:00,31.01,31.06,30.99,31.04,7167277.0,27.8996,27.9446,27.8816,27.9266,7167277.0
2020-01-21 09:30:00,30.88,30.98,30.86,30.9,3389358.0,27.7826,27.8726,27.7646,27.8006,3389358.0
2020-01-21 10:00:00,30.9,30.94,30.83,30.89,3337374.0,27.8006,27.8366,27.7376,27.7916,3337374.0
2020-01-21 10:30:00,30.89,30.93,30.87,30.88,2264519.0,27.7916,27.8276,27.7736,27.7826,2264519.0
2020-01-21 11:00:00,30.87,30.91,30.87,30.89,1526712.0,27.7736,27.8096,27.7736,27.7916,1526712.0
2020-01-21 11:30:00,30.89,31.0,30.89,30.99,2931748.0,27.7916,27.8906,27.7916,27.8816,2931748.0
2020-01-21 12:00:00,30.99,31.0,30.96,30.99,1364025.0,27.8816,27.8906,27.8546,27.8816,1364025.0
2020-01-21 12:30:00,30.99,31.02,30.98,31.0,1268452.0,27.8816,27.9086,27.8726,27.8906,1268452.0
2020-01-21 13:00:00,31.0,31.0,30.91,30.92,2167478.0,27.8906,27.8906,27.8096,27.8186,2167478.0
2020-01-21 13:30:00,30.92,30.92,30.85,30.85,2728266.0,27.8186,27.8186,27.7556,27.7556,2728266.0
2020-01-21 14:00:00,30.85,30.89,30.84,30.85,882568.0,27.7556,27.7916,27.7466,27.7556,882568.0
2020-01-21 14:30:00,30.85,30.87,30.82,30.87,2396254.0,27.7556,27.7736,27.7286,27.7736,2396254.0
2020-01-21 15:00:00,30.87,30.91,30.86,30.87,1512116.0,27.7736,27.8096,27.7646,27.7736,1512116.0
2020-01-21 15:30:00,30.87,30.89,30.77,30.78,6982599.0,27.7736,27.7916,27.6837,27.6927,6982599.0
2020-01-22 09:30:00,30.87,30.93,30.81,30.89,2509879.0,27.7736,27.8276,27.7196,27.7916,2509879.0
2020-01-22 10:00:00,30.88,30.92,30.83,30.91,2062117.0,27.7826,27.8186,27.7376,27.8096,2062117.0
2020-01-22 10:30:00,30.91,30.94,30.86,30.87,1262710.0,27.8096,27.8366,27.7646,27.7736,1262710.0
2020-01-22 11:00:00,30.86,30.88,30.82,30.84,1455157.0,27.7646,27.7826,27.7286,27.7466,1455157.0
2020-01-22 11:30:00,30.84,30.89,30.84,30.87,716913.0,27.7466,27.7916,27.7466,27.7736,716913.0
2020-01-22 12:00:00,30.87,30.89,30.84,30.87,1168861.0,27.7736,27.7916,27.7466,27.7736,1168861.0
2020-01-22 12:30:00,30.87,30.91,30.86,30.9,920772.0,27.7736,27.8096,27.7646,27.8006,920772.0
2020-01-22 13:00:00,30.91,30.91,30.87,30.89,824945.0,27.8096,27.8096,27.7736,27.7916,824945.0
2020-01-22 13:30:00,30.89,30.91,30.87,30.88,1173200.0,27.7916,27.8096,27.7736,27.7826,1173200.0
2020-01-22 14:00:00,30.88,30.91,30.87,30.9,796093.0,27.7826,27.8096,27.7736,27.8006,796093.0
2020-01-22 14:30:00,30.9,30.91,30.89,30.89,775949.0,27.8006,27.8096,27.7916,27.7916,775949.0
2020-01-22 15:00:00,30.89,30.89,30.82,30.84,1566156.0,27.7916,27.7916,27.7286,27.7466,1566156.0
2020-01-22 15:30:00,30.85,30.9,30.84,30.87,4942604.0,27.7556,27.8006,27.7466,27.7736,4942604.0
2020-01-23 09:30:00,30.7,30.73,30.49,30.55,5706997.0,27.6207,27.6477,27.4317,27.4857,5706997.0
2020-01-23 10:00:00,30.55,30.57,30.49,30.53,3346879.0,27.4857,27.5037,27.4317,27.4677,3346879.0
2020-01-23 10:30:00,30.53,30.61,30.52,30.55,1299486.0,27.4677,27.5397,27.4587,27.4857,1299486.0
2020-01-23 11:00:00,30.56,30.57,30.51,30.53,1597945.0,27.4947,27.5037,27.4497,27.4677,1597945.0
2020-01-23 11:30:00,30.53,30.59,30.52,30.59,1988712.0,27.4677,27.5217,27.4587,27.5217,1988712.0
2020-01-23 12:00:00,30.58,30.65,30.58,30.65,1351071.0,27.5127,27.5757,27.5127,27.5757,1351071.0
2020-01-23 12:30:00,30.64,30.69,30.63,30.68,1383912.0,27.5667,27.6117,27.5577,27.6027,1383912.0
2020-01-23 13:00:00,30.68,30.75,30.66,30.71,1762269.0,27.6027,27.6657,27.5847,27.6297,1762269.0
2020-01-23 13:30:00,30.71,30.78,30.7,30.77,1952688.0,27.6297,27.6927,27.6207,27.6837,1952688.0
2020-01-23 14:00:00,30.77,30.81,30.76,30.79,1210669.0,27.6837,27.7196,27.6747,27.7017,1210669.0
2020-01-23 14:30:00,30.79,30.84,30.79,30.83,999579.0,27.7017,27.7466,27.7017,27.7376,999579.0
2020-01-23 15:00:00,30.83,30.85,30.8,30.83,1336607.0,27.7376,27.7556,27.7107,27.7376,1336607.0
2020-01-23 15:30:00,30.83,30.85,30.76,30.79,4748568.0,27.7376,27.7556,27.6747,27.7017,4748568.0
2020-01-24 09:30:00,30.79,30.79,30.66,30.71,3923331.0,27.7017,27.7017,27.5847,27.6297,3923331.0
2020-01-24 10:00:00,30.71,30.72,30.53,30.54,2110867.0,27.6297,27.6387,27.4677,27.4767,2110867.0
2020-01-24 10:30:00,30.54,30.59,30.52,30.58,3479138.0,27.4767,27.5217,27.4587,27.5127,3479138.0
2020-01-24 11:00:00,30.59,30.62,30.5,30.53,3208947.0,27.5217,27.5487,27.4407,27.4677,3208947.0
2020-01-24 11:30:00,30.53,30.54,30.42,30.43,4346951.0,27.4677,27.4767,27.3688,27.3778,4346951.0
2020-01-24 12:00:00,30.43,30.44,30.31,30.38,3859722.0,27.3778,27.3868,27.2698,27.3328,3859722.0
2020-01-24 12:30:00,30.38,30.47,30.36,30.46,3305066.0,27.3328,27.4138,27.3148,27.4048,3305066.0
2020-01-24 13:00:00,30.46,30.46,30.37,30.38,2037982.0,27.4048,27.4048,27.3238,27.3328,2037982.0
2020-01-24 13:30:00,30.37,30.38,30.28,30.3,3979863.0,27.3238,27.3328,27.2428,27.2608,3979863.0
2020-01-24 14:00:00,30.31,30.32,30.21,30.23,7874988.0,27.2698,27.2788,27.1798,27.1978,7874988.0
2020-01-24 14:30:00,30.23,30.31,30.19,30.31,6141604.0,27.1978,27.2698,27.1618,27.2698,6141604.0
2020-01-24 15:00:00,30.31,30.39,30.29,30.37,3962832.0,27.2698,27.3418,27.2518,27.3238,3962832.0
2020-01-24 15:30:00,30.36,30.39,30.26,30.38,8833093.0,27.3148,27.3418,27.2248,27.3328,8833093.0
2020-01-27 09:30:00,29.79,30.05,29.75,29.98,8809421.0,26.802,27.0359,26.766,26.9729,8809421.0
2020-01-27 10:00:00,29.98,30.0,29.89,30.0,4084395.0,26.9729,26.9909,26.8919,26.9909,4084395.0
2020-01-27 10:30:00,30.0,30.01,29.85,29.92,1832003.0,26.9909,26.9999,26.8559,26.9189,1832003.0
2020-01-27 11:00:00,29.92,29.95,29.84,29.9,1628375.0,26.9189,26.9459,26.8469,26.9009,1628375.0
2020-01-27 11:30:00,29.9,29.97,29.85,29.93,1747125.0,26.9009,26.9639,26.8559,26.9279,1747125.0
2020-01-27 12:00:00,29.92,30.04,29.91,30.01,2856126.0,26.9189,27.0269,26.9099,26.9999,2856126.0
2020-01-27 12:30:00,30.02,30.06,29.99,30.01,1446922.0,27.0089,27.0449,26.9819,26.9999,1446922.0
2020-01-27 13:00:00,30.01,30.06,29.99,30.03,2265239.0,26.9999,27.0449,26.9819,27.0179,2265239.0
2020-01-27 13:30:00,30.02,30.06,29.98,29.99,1539613.0,27.0089,27.0449,26.9729,26.9819,1539613.0
2020-01-27 14:00:00,30.0,30.03,29.95,30.01,1588636.0,26.9909,27.0179,26.9459,26.9999,1588636.0
2020-01-27 14:30:00,30.02,30.03,29.93,29.96,2507321.0,27.0089,27.0179,26.9279,26.9549,2507321.0
2020-01-27 15:00:00,29.96,30.01,29.92,29.98,3230728.0,26.9549,26.9999,26.9189,26.9729,3230728.0
2020-01-27 15:30:00,29.98,29.98,29.91,29.91,8535862.0,26.9729,26.9729,26.9099,26.9099,8535862.0
2020-01-28 09:30:00,30.08,30.16,30.03,30.13,4070997.0,27.0629,27.1348,27.0179,27.1079,4070997.0
2020-01-28 10:00:00,30.13,30.34,30.13,30.31,3620000.0,27.1079,27.2968,27.1079,27.2698,3620000.0
2020-01-28 10:30:00,30.31,30.4,30.31,30.35,3650411.0,27.2698,27.3508,27.2698,27.3058,3650411.0
2020-01-28 11:00:00,30.36,30.38,30.28,30.32,2424324.0,27.3148,27.3328,27.2428,27.2788,2424324.0
2020-01-28 11:30:00,30.32,30.36,30.28,30.36,2316396.0,27.2788,27.3148,27.2428,27.3148,2316396.0
2020-01-28 12:00:00,30.36,30.37,30.33,30.36,1898859.0,27.3148,27.3238,27.2878,27.3148,1898859.0
2020-01-28 12:30:00,30.35,30.37,30.31,30.36,916622.0,27.3058,27.3238,27.2698,27.3148,916622.0
2020-01-28 13:00:00,30.36,30.37,30.29,30.32,663501.0,27.3148,27.3238,27.2518,27.2788,663501.0
2020-01-28 13:30:00,30.32,30.33,30.28,30.31,1610527.0,27.2788,27.2878,27.2428,27.2698,1610527.0
2020-01-28 14:00:00,30.32,30.36,30.31,30.34,720183.0,27.2788,27.3148,27.2698,27.2968,720183.0
2020-01-28 14:30:00,30.34,30.39,30.33,30.33,1101375.0,27.2968,27.3418,27.2878,27.2878,1101375.0
2020-01-28 15:00:00,30.33,30.35,30.28,30.35,2425377.0,27.2878,27.3058,27.2428,27.3058,2425377.0
2020-01-28 15:30:00,30.35,30.35,30.25,30.26,6982068.0,27.3058,27.3058,27.2158,27.2248,6982068.0
2020-01-29 09:30:00,30.37,30.45,30.35,30.36,2545642.0,27.3238,27.3958,27.3058,27.3148,2545642.0
2020-01-29 10:00:00,30.36,30.42,30.28,30.41,4302928.0,27.3148,27.3688,27.2428,27.3598,4302928.0
2020-01-29 10:30:00,30.41,30.47,30.39,30.45,1838133.0,27.3598,27.4138,27.3418,27.3958,1838133.0
2020-01-29 11:00:00,30.46,30.48,30.41,30.45,1954165.0,27.4048,27.4227,27.3598,27.3958,1954165.0
2020-01-29 11:30:00,30.44,30.45,30.41,30.44,1316025.0,27.3868,27.3958,27.3598,27.3868,1316025.0
2020-01-29 12:00:00,30.44,30.45,30.4,30.41,1384007.0,27.3868,27.3958,27.3508,27.3598,1384007.0
2020-01-29 12:30:00,30.41,30.41,30.38,30.39,661741.0,27.3598,27.3598,27.3328,27.3418,661741.0
2020-01-29 13:00:00,30.39,30.42,30.37,30.42,924009.0,27.3418,27.3688,27.3238,27.3688,924009.0
2020-01-29 13:30:00,30.42,30.43,30.38,30.41,914233.0,27.3688,27.3778,27.3328,27.3598,914233.0
2020-01-29 14:00:00,30.41,30.46,30.39,30.41,1658002.0,27.3598,27.4048,27.3418,27.3598,1658002.0
2020-01-29 14:30:00,30.41,30.41,30.31,30.31,2020670.0,27.3598,27.3598,27.2698,27.2698,2020670.0
2020-01-29 15:00:00,30.32,30.33,30.17,30.28,7005263.0,27.2788,27.2878,27.1438,27.2428,7005263.0
2020-01-29 15:30:00,30.28,30.31,30.2,30.22,5729203.0,27.2428,27.2698,27.1708,27.1888,5729203.0
2020-01-30 09:30:00,29.95,30.21,29.93,30.15,3971440.0,26.9459,27.1798,26.9279,27.1258,3971440.0
2020-01-30 10:00:00,30.16,30.19,30.1,30.12,3429514.0,27.1348,27.1618,27.0809,27.0989,3429514.0
2020-01-30 10:30:00,30.12,30.12,29.93,29.98,3926574.0,27.0989,27.0989,26.9279,26.9729,3926574.0
2020-01-30 11:00:00,29.97,30.14,29.97,30.11,2333554.0,26.9639,27.1169,26.9639,27.0899,2333554.0
2020-01-30 11:30:00,30.11,30.23,30.09,30.18,3127125.0,27.0899,27.1978,27.0719,27.1528,3127125.0
2020-01-30 12:00:00,30.18,30.22,30.15,30.15,1513263.0,27.1528,27.1888,27.1258,27.1258,1513263.0
2020-01-30 12:30:00,30.15,30.19,30.11,30.15,2849093.0,27.1258,27.1618,27.0899,27.1258,2849093.0
2020-01-30 13:00:00,30.16,30.2,30.14,30.18,1085243.0,27.1348,27.1708,27.1169,27.1528,1085243.0
2020-01-30 13:30:00,30.18,30.22,30.15,30.18,1286224.0,27.1528,27.1888,27.1258,27.1528,1286224.0
2020-01-30 14:00:00,30.18,30.27,30.17,30.26,1652403.0,27.1528,27.2338,27.1438,27.2248,1652403.0
2020-01-30 14:30:00,30.26,30.4,30.23,30.36,5823824.0,27.2248,27.3508,27.1978,27.3148,5823824.0
2020-01-30 15:00:00,30.37,30.47,30.35,30.44,7370144.0,27.3238,27.4138,27.3058,27.3868,7370144.0
2020-01-30 15:30:00,30.44,30.62,30.43,30.59,8976970.0,27.3868,27.5487,27.3778,27.5217,8976970.0
2020-01-31 09:30:00,30.34,30.39,30.28,30.32,4804734.0,27.2968,27.3418,27.2428,27.2788,4804734.0
2020-01-31 10:00:00,30.32,30.34,30.25,30.28,2504485.0,27.2788,27.2968,27.2158,27.2428,2504485.0
2020-01-31 10:30:00,30.27,30.3,30.15,30.18,3567392.0,27.2338,27.2608,27.1258,27.1528,3567392.0
2020-01-31 11:00:00,30.18,30.21,30.07,30.08,4201414.0,27.1528,27.1798,27.0539,27.0629,4201414.0
2020-01-31 11:30:00,30.08,30.21,30.03,30.21,3681668.0,27.0629,27.1798,27.0179,27.1798,3681668.0
2020-01-31 12:00:00,30.2,30.22,30.11,30.13,2143116.0,27.1708,27.1888,27.0899,27.1079,2143116.0
2020-01-31 12:30:00,30.13,30.13,29.98,30.05,5377855.0,27.1079,27.1079,26.9729,27.0359,5377855.0
2020-01-31 13:00:00,30.04,30.09,30.0,30.03,2433182.0,27.0269,27.0719,26.9909,27.0179,2433182.0
2020-01-31 13:30:00,30.03,30.04,29.96,30.04,2306114.0,27.0179,27.0269,26.9549,27.0269,2306114.0
2020-01-31 14:00:00,30.04,30.1,30.01,30.04,2967325.0,27.0269,27.0809,26.9999,27.0269,2967325.0
2020-01-31 14:30:00,30.03,30.11,30.01,30.04,2499744.0,27.0179,27.0899,26.9999,27.0269,2499744.0
2020-01-31 15:00:00,30.04,30.06,29.94,29.95,4332660.0,27.0269,27.0449,26.9369,26.9459,4332660.0
2020-01-31 15:30:00,29.95,30.01,29.85,29.97,15528760.0,26.9459,26.9999,26.8559,26.9639,15528760.0
2020-02-03 09:30:00,30.17,30.36,30.14,30.33,7468970.0,27.1438,27.3148,27.1169,27.2878,7468970.0
2020-02-03 10:00:00,30.34,30.46,30.33,30.45,3537082.0,27.2968,27.4048,27.2878,27.3958,3537082.0
2020-02-03 10:30:00,30.45,30.47,30.29,30.34,3485543.0,27.3958,27.4138,27.2518,27.2968,3485543.0
2020-02-03 11:00:00,30.34,30.38,30.29,30.3,2279071.0,27.2968,27.3328,27.2518,27.2608,2279071.0
2020-02-03 11:30:00,30.3,30.31,30.17,30.24,3965226.0,27.2608,27.2698,27.1438,27.2068,3965226.0
2020-02-03 12:00:00,30.24,30.28,30.19,30.26,1415426.0,27.2068,27.2428,27.1618,27.2248,1415426.0
2020-02-03 12:30:00,30.27,30.31,30.23,30.29,1085616.0,27.2338,27.2698,27.1978,27.2518,1085616.0
2020-02-03 13:00:00,30.29,30.3,30.22,30.24,1001777.0,27.2518,27.2608,27.1888,27.2068,1001777.0
2020-02-03 13:30:00,30.24,30.29,30.22,30.25,1526843.0,27.2068,27.2518,27.1888,27.2158,1526843.0
2020-02-03 14:00:00,30.26,30.26,30.19,30.22,2207129.0,27.2248,27.2248,27.1618,27.1888,2207129.0
2020-02-03 14:30:00,30.21,30.27,30.18,30.27,1246905.0,27.1798,27.2338,27.1528,27.2338,1246905.0
2020-02-03 15:00:00,30.26,30.29,30.24,30.28,1997494.0,27.2248,27.2518,27.2068,27.2428,1997494.0
2020-02-03 15:30:00,30.28,30.29,30.15,30.16,7260781.0,27.2428,27.2518,27.1258,27.1348,7260781.0
2020-02-04 09:30:00,30.58,30.69,30.58,30.65,7196526.0,27.5127,27.6117,27.5127,27.5757,7196526.0
2020-02-04 10:00:00,30.66,30.7,30.6,30.7,4380656.0,27.5847,27.6207,27.5307,27.6207,4380656.0
2020-02-04 10:30:00,30.7,30.74,30.69,30.7,3687640.0,27.6207,27.6567,27.6117,27.6207,3687640.0
2020-02-04 11:00:00,30.71,30.72,30.64,30.7,2639683.0,27.6297,27.6387,27.5667,27.6207,2639683.0
2020-02-04 11:30:00,30.7,30.72,30.67,30.71,2867778.0,27.6207,27.6387,27.5937,27.6297,2867778.0
2020-02-04 12:00:00,30.71,30.74,30.69,30.74,3188336.0,27.6297,27.6567,27.6117,27.6567,3188336.0
2020-02-04 12:30:00,30.74,30.75,30.71,30.73,1767975.0,27.6567,27.6657,27.6297,27.6477,1767975.0
2020-02-04 13:00:00,30.73,30.75,30.66,30.68,4932546.0,27.6477,27.6657,27.5847,27.6027,4932546.0
2020-02-04 13:30:00,30.68,30.72,30.67,30.71,6586150.0,27.6027,27.6387,27.5937,27.6297,6586150.0
2020-02-04 14:00:00,30.71,30.74,30.67,30.67,4389443.0,27.6297,27.6567,27.5937,27.5937,4389443.0
2020-02-04 14:30:00,30.67,30.69,30.64,30.64,7550990.0,27.5937,27.6117,27.5667,27.5667,7550990.0
2020-02-04 15:00:00,30.64,30.64,30.54,30.58,7923114.0,27.5667,27.5667,27.4767,27.5127,7923114.0
2020-02-04 15:30:00,30.58,30.62,30.45,30.47,17025864.0,27.5127,27.5487,27.3958,27.4138,17025864.0
2020-02-05 09:30:00,30.87,30.95,30.8,30.92,8116696.0,27.7736,27.8456,27.7107,27.8186,8116696.0
2020-02-05 10:00:00,30.91,30.97,30.84,30.89,4226636.0,27.8096,27.8636,27.7466,27.7916,4226636.0
2020-02-05 10:30:00,30.88,30.96,30.84,30.95,3541556.0,27.7826,27.8546,27.7466,27.8456,3541556.0
2020-02-05 11:00:00,30.94,30.95,30.88,30.94,2089222.0,27.8366,27.8456,27.7826,27.8366,2089222.0
2020-02-05 11:30:00,30.93,30.99,30.88,30.99,2633345.0,27.8276,27.8816,27.7826,27.8816,2633345.0
2020-02-05 12:00:00,30.99,31.01,30.96,30.96,2479073.0,27.8816,27.8996,27.8546,27.8546,2479073.0
2020-02-05 12:30:00,30.97,30.98,30.93,30.94,1300212.0,27.8636,27.8726,27.8276,27.8366,1300212.0
2020-02-05 13:00:00,30.93,30.95,30.9,30.94,1517018.0,27.8276,27.8456,27.8006,27.8366,1517018.0
2020-02-05 13:30:00,30.94,31.0,30.92,30.99,2401099.0,27.8366,27.8906,27.8186,27.8816,2401099.0
2020-02-05 14:00:00,30.99,31.0,30.94,30.99,1959583.0,27.8816,27.8906,27.8366,27.8816,1959583.0
2020-02-05 14:30:00,30.98,31.03,30.97,31.02,2835416.0,27.8726,27.9176,27.8636,27.9086,2835416.0
2020-02-05 15:00:00,31.03,31.1,31.02,31.09,5036294.0,27.9176,27.9806,27.9086,27.9716,5036294.0
2020-02-05 15:30:00,31.09,31.09,31.03,31.07,8092529.0,27.9716,27.9716,27.9176,27.9536,8092529.0
2020-02-06 09:30:00,31.24,31.27,31.02,31.11,9160716.0,28.1065,28.1335,27.9086,27.9896,9160716.0
2020-02-06 10:00:00,31.12,31.13,31.02,31.07,3411190.0,27.9986,28.0075,27.9086,27.9536,3411190.0
2020-02-06 10:30:00,31.06,31.11,31.03,31.05,2981244.0,27.9446,27.9896,27.9176,27.9356,2981244.0
2020-02-06 11:00:00,31.04,31.06,31.02,31.03,1442270.0,27.9266,27.9446,27.9086,27.9176,1442270.0
2020-02-06 11:30:00,31.04,31.07,30.97,30.98,2243438.0,27.9266,27.9536,27.8636,27.8726,2243438.0
2020-02-06 12:00:00,30.98,31.04,30.96,31.04,1445637.0,27.8726,27.9266,27.8546,27.9266,1445637.0
2020-02-06 12:30:00,31.04,31.05,30.99,31.02,1082798.0,27.9266,27.9356,27.8816,27.9086,1082798.0
2020-02-06 13:00:00,31.02,31.04,30.99,31.0,830030.0,27.9086,27.9266,27.8816,27.8906,830030.0
2020-02-06 13:30:00,31.0,31.04,30.97,31.04,1235604.0,27.8906,27.9266,27.8636,27.9266,1235604.0
2020-02-06 14:00:00,31.04,31.07,31.02,31.07,926686.0,27.9266,27.9536,27.9086,27.9536,926686.0
2020-02-06 14:30:00,31.07,31.08,31.04,31.05,863905.0,27.9536,27.9626,27.9266,27.9356,863905.0
2020-02-06 15:00:00,31.05,31.06,31.01,31.03,1437543.0,27.9356,27.9446,27.8996,27.9176,1437543.0
2020-02-06 15:30:00,31.03,31.08,31.02,31.03,7037117.0,27.9176,27.9626,27.9086,27.9176,7037117.0
2020-02-07 09:30:00,30.86,30.98,30.79,30.9,3879469.0,27.7646,27.8726,27.7017,27.8006,3879469.0
2020-02-07 10:00:00,30.9,30.95,30.84,30.93,1570712.0,27.8006,27.8456,27.7466,27.8276,1570712.0
2020-02-07 10:30:00,30.93,30.98,30.89,30.94,2955979.0,27.8276,27.8726,27.7916,27.8366,2955979.0
2020-02-07 11:00:00,30.94,30.99,30.91,30.97,1207805.0,27.8366,27.8816,27.8096,27.8636,1207805.0
2020-02-07 11:30:00,30.97,31.0,30.93,30.96,1331162.0,27.8636,27.8906,27.8276,27.8546,1331162.0
2020-02-07 12:00:00,30.96,31.01,30.95,30.98,1164161.0,27.8546,27.8996,27.8456,27.8726,1164161.0
2020-02-07 12:30:00,30.98,30.99,30.93,30.96,488217.0,27.8726,27.8816,27.8276,27.8546,488217.0
2020-02-07 13:00:00,30.96,30.96,30.93,30.96,664279.0,27.8546,27.8546,27.8276,27.8546,664279.0
2020-02-07 13:30:00,30.95,30.97,30.9,30.91,2581563.0,27.8456,27.8636,27.8006,27.8096,2581563.0
2020-02-07 14:00:00,30.91,30.91,30.85,30.9,1718228.0,27.8096,27.8096,27.7556,27.8006,1718228.0
2020-02-07 14:30:00,30.9,30.93,30.89,30.92,1319288.0,27.8006,27.8276,27.7916,27.8186,1319288.0
2020-02-07 15:00:00,30.93,30.97,30.92,30.96,1287255.0,27.8276,27.8636,27.8186,27.8546,1287255.0
2020-02-07 15:30:00,30.95,30.99,30.89,30.94,5391522.0,27.8456,27.8816,27.7916,27.8366,5391522.0
2020-02-10 09:30:00,30.82,30.94,30.82,30.9,1829816.0,27.7286,27.8366,27.7286,27.8006,1829816.0
2020-02-10 10:00:00,30.9,30.95,30.88,30.93,1940389.0,27.8006,27.8456,27.7826,27.8276,1940389.0
2020-02-10 10:30:00,30.93,30.95,30.91,30.93,1196157.0,27.8276,27.8456,27.8096,27.8276,1196157.0
2020-02-10 11:00:00,30.92,30.95,30.89,30.9,1079776.0,27.8186,27.8456,27.7916,27.8006,1079776.0
2020-02-10 11:30:00,30.9,30.9,30.85,30.86,1656491.0,27.8006,27.8006,27.7556,27.7646,1656491.0
2020-02-10 12:00:00,30.86,30.86,30.81,30.85,925647.0,27.7646,27.7646,27.7196,27.7556,925647.0
2020-02-10 12:30:00,30.85,30.85,30.81,30.85,621835.0,27.7556,27.7556,27.7196,27.7556,621835.0
2020-02-10 13:00:00,30.85,30.88,30.84,30.86,497549.0,27.7556,27.7826,27.7466,27.7646,497549.0
2020-02-10 13:30:00,30.86,30.88,30.85,30.88,495009.0,27.7646,27.7826,27.7556,27.7826,495009.0
2020-02-10 14:00:00,30.88,30.88,30.84,30.88,551540.0,27.7826,27.7826,27.7466,27.7826,551540.0
2020-02-10 14:30:00,30.88,30.92,30.86,30.92,633361.0,27.7826,27.8186,27.7646,27.8186,633361.0
2020-02-10 15:00:00,30.92,30.97,30.91,30.95,1140427.0,27.8186,27.8636,27.8096,27.8456,1140427.0
2020-02-10 15:30:00,30.95,31.0,30.92,31.0,3302175.0,27.8456,27.8906,27.8186,27.8906,3302175.0
2020-02-11 09:30:00,31.09,31.21,31.09,31.19,4695207.0,27.9716,28.0795,27.9716,28.0615,4695207.0
2020-02-11 10:00:00,31.19,31.26,31.18,31.25,2401270.0,28.0615,28.1245,28.0525,28.1155,2401270.0
2020-02-11 10:30:00,31.26,31.26,31.19,31.21,1789614.0,28.1245,28.1245,28.0615,28.0795,1789614.0
2020-02-11 11:00:00,31.21,31.23,31.13,31.15,1552294.0,28.0795,28.0975,28.0075,28.0255,1552294.0
2020-02-11 11:30:00,31.15,31.2,31.1,31.18,1811265.0,28.0255,28.0705,27.9806,28.0525,1811265.0
2020-02-11 12:00:00,31.18,31.21,31.16,31.2,1042229.0,28.0525,28.0795,28.0345,28.0705,1042229.0
2020-02-11 12:30:00,31.2,31.22,31.19,31.22,1470680.0,28.0705,28.0885,28.0615,28.0885,1470680.0
2020-02-11 13:00:00,31.22,31.22,31.19,31.21,1036330.0,28.0885,28.0885,28.0615,28.0795,1036330.0
2020-02-11 13:30:00,31.21,31.22,31.17,31.21,884191.0,28.0795,28.0885,28.0435,28.0795,884191.0
2020-02-11 14:00:00,31.2,31.21,31.17,31.2,2013117.0,28.0705,28.0795,28.0435,28.0705,2013117.0
2020-02-11 14:30:00,31.2,31.23,31.18,31.19,1065060.0,28.0705,28.0975,28.0525,28.0615,1065060.0
2020-02-11 15:00:00,31.18,31.2,31.11,31.16,1742644.0,28.0525,28.0705,27.9896,28.0345,1742644.0
2020-02-11 15:30:00,31.16,31.19,31.1,31.12,5287623.0,28.0345,28.0615,27.9806,27.9986,5287623.0
2020-02-12 09:30:00,31.28,31.37,31.22,31.37,5461932.0,28.1425,28.2235,28.0885,28.2235,5461932.0
2020-02-12 10:00:00,31.37,31.38,31.28,31.29,2780814.0,28.2235,28.2325,28.1425,28.1515,2780814.0
2020-02-12 10:30:00,31.29,31.31,31.21,31.23,2196944.0,28.1515,28.1695,28.0795,28.0975,2196944.0
2020-02-12 11:00:00,31.23,31.25,31.2,31.24,1364466.0,28.0975,28.1155,28.0705,28.1065,1364466.0
2020-02-12 11:30:00,31.23,31.24,31.16,31.18,1246249.0,28.0975,28.1065,28.0345,28.0525,1246249.0
2020-02-12 12:00:00,31.18,31.19,31.13,31.15,947676.0,28.0525,28.0615,28.0075,28.0255,947676.0
2020-02-12 12:30:00,31.15,31.17,31.12,31.13,1165720.0,28.0255,28.0435,27.9986,28.0075,1165720.0
2020-02-12 13:00:00,31.14,31.14,31.1,31.12,1007556.0,28.0165,28.0165,27.9806,27.9986,1007556.0
2020-02-12 13:30:00,31.11,31.15,31.11,31.13,710790.0,27.9896,28.0255,27.9896,28.0075,710790.0
2020-02-12 14:00:00,31.13,31.18,31.12,31.15,1644393.0,28.0075,28.0525,27.9986,28.0255,1644393.0
2020-02-12 14:30:00,31.15,31.18,31.15,31.16,798952.0,28.0255,28.0525,28.0255,28.0345,798952.0
2020-02-12 15:00:00,31.16,31.18,31.13,31.17,1861521.0,28.0345,28.0525,28.0075,28.0435,1861521.0
2020-02-12 15:30:00,31.17,31.19,31.13,31.14,4678670.0,28.0435,28.0615,28.0075,28.0165,4678670.0
2020-02-13 09:30:00,31.04,31.14,31.01,31.03,3267801.0,27.9266,28.0165,27.8996,27.9176,3267801.0
2020-02-13 10:00:00,31.02,31.06,30.95,31.04,1766824.0,27.9086,27.9446,27.8456,27.9266,1766824.0
2020-02-13 10:30:00,31.03,31.13,31.02,31.12,1582646.0,27.9176,28.0075,27.9086,27.9986,1582646.0
2020-02-13 11:00:00,31.12,31.14,31.06,31.13,1764929.0,27.9986,28.0165,27.9446,28.0075,1764929.0
2020-02-13 11:30:00,31.13,31.14,31.08,31.13,1431774.0,28.0075,28.0165,27.9626,28.0075,1431774.0
2020-02-13 12:00:00,31.12,31.17,31.11,31.16,1039930.0,27.9986,28.0435,27.9896,28.0345,1039930.0
2020-02-13 12:30:00,31.16,31.2,31.15,31.16,712534.0,28.0345,28.0705,28.0255,28.0345,712534.0
2020-02-13 13:00:00,31.16,31.18,31.12,31.16,994954.0,28.0345,28.0525,27.9986,28.0345,994954.0
2020-02-13 13:30:00,31.16,31.19,31.15,31.17,714190.0,28.0345,28.0615,28.0255,28.0435,714190.0
2020-02-13 14:00:00,31.17,31.2,31.14,31.14,1396749.0,28.0435,28.0705,28.0165,28.0165,1396749.0
2020-02-13 14:30:00,31.15,31.18,31.14,31.17,1345786.0,28.0255,28.0525,28.0165,28.0435,1345786.0
2020-02-13 15:00:00,31.17,31.19,31.13,31.17,1772683.0,28.0435,28.0615,28.0075,28.0435,1772683.0
2020-02-13 15:30:00,31.17,31.18,31.09,31.14,4258701.0,28.0435,28.0525,27.9716,28.0165,4258701.0
2020-02-14 09:30:00,31.1,31.18,31.04,31.05,2509352.0,27.9806,28.0525,27.9266,27.9356,2509352.0
2020-02-14 10:00:00,31.05,31.15,31.04,31.13,2162788.0,27.9356,28.0255,27.9266,28.0075,2162788.0
2020-02-14 10:30:00,31.13,31.15,31.11,31.14,1202311.0,28.0075,28.0255,27.9896,28.0165,1202311.0
2020-02-14 11:00:00,31.14,31.18,31.11,31.15,730619.0,28.0165,28.0525,27.9896,28.0255,730619.0
2020-02-14 11:30:00,31.15,31.19,31.14,31.16,1013778.0,28.0255,28.0615,28.0165,28.0345,1013778.0
2020-02-14 12:00:00,31.16,31.17,31.12,31.16,1038264.0,28.0345,28.0435,27.9986,28.0345,1038264.0
2020-02-14 12:30:00,31.16,31.17,31.12,31.14,832436.0,28.0345,28.0435,27.9986,28.0165,832436.0
2020-02-14 13:00:00,31.14,31.14,31.08,31.1,3238459.0,28.0165,28.0165,27.9626,27.9806,3238459.0
2020-02-14 13:30:00,31.1,31.11,31.04,31.05,814662.0,27.9806,27.9896,27.9266,27.9356,814662.0
2020-02-14 14:00:00,31.05,31.09,31.01,31.08,1089979.0,27.9356,27.9716,27.8996,27.9626,1089979.0
2020-02-14 14:30:00,31.07,31.12,31.06,31.07,1453466.0,27.9536,27.9986,27.9446,27.9536,1453466.0
2020-02-14 15:00:00,31.07,31.1,31.05,31.1,1399393.0,27.9536,27.9806,27.9356,27.9806,1399393.0
2020-02-14 15:30:00,31.09,31.17,31.08,31.17,3171607.0,27.9716,28.0435,27.9626,28.0435,3171607.0
2020-02-18 09:30:00,31.08,31.16,30.99,31.01,3310331.0,27.9626,28.0345,27.8816,27.8996,3310331.0
2020-02-18 10:00:00,31.0,31.01,30.87,30.88,2738311.0,27.8906,27.8996,27.7736,27.7826,2738311.0
2020-02-18 10:30:00,30.88,30.93,30.86,30.87,2572121.0,27.7826,27.8276,27.7646,27.7736,2572121.0
2020-02-18 11:00:00,30.87,30.88,30.72,30.74,2359784.0,27.7736,27.7826,27.6387,27.6567,2359784.0
2020-02-18 11:30:00,30.74,30.79,30.72,30.73,3006219.0,27.6567,27.7017,27.6387,27.6477,3006219.0
2020-02-18 12:00:00,30.73,30.82,30.73,30.8,2486415.0,27.6477,27.7286,27.6477,27.7107,2486415.0
2020-02-18 12:30:00,30.81,30.85,30.8,30.84,2019863.0,27.7196,27.7556,27.7107,27.7466,2019863.0
2020-02-18 13:00:00,30.84,30.88,30.83,30.87,2641139.0,27.7466,27.7826,27.7376,27.7736,2641139.0
2020-02-18 13:30:00,30.87,30.88,30.83,30.85,1406702.0,27.7736,27.7826,27.7376,27.7556,1406702.0
2020-02-18 14:00:00,30.85,30.9,30.82,30.9,1386989.0,27.7556,27.8006,27.7286,27.8006,1386989.0
2020-02-18 14:30:00,30.89,30.92,30.88,30.89,1956226.0,27.7916,27.8186,27.7826,27.7916,1956226.0
2020-02-18 15:00:00,30.89,30.93,30.88,30.9,1539375.0,27.7916,27.8276,27.7826,27.8006,1539375.0
2020-02-18 15:30:00,30.91,30.91,30.85,30.9,6257169.0,27.8096,27.8096,27.7556,27.8006,6257169.0
2020-02-19 09:30:00,31.01,31.09,30.97,31.03,1842972.0,27.8996,27.9716,27.8636,27.9176,1842972.0
2020-02-19 10:00:00,31.04,31.09,31.01,31.08,1727600.0,27.9266,27.9716,27.8996,27.9626,1727600.0
2020-02-19 10:30:00,31.08,31.14,31.07,31.12,1034495.0,27.9626,28.0165,27.9536,27.9986,1034495.0
2020-02-19 11:00:00,31.13,31.18,31.12,31.18,1090356.0,28.0075,28.0525,27.9986,28.0525,1090356.0
2020-02-19 11:30:00,31.18,31.18,31.14,31.17,1365823.0,28.0525,28.0525,28.0165,28.0435,1365823.0
2020-02-19 12:00:00,31.17,31.2,31.15,31.18,860741.0,28.0435,28.0705,28.0255,28.0525,860741.0
2020-02-19 12:30:00,31.18,31.19,31.16,31.18,678531.0,28.0525,28.0615,28.0345,28.0525,678531.0
2020-02-19 13:00:00,31.17,31.19,31.16,31.19,1105165.0,28.0435,28.0615,28.0345,28.0615,1105165.0
2020-02-19 13:30:00,31.19,31.19,31.13,31.15,3451883.0,28.0615,28.0615,28.0075,28.0255,3451883.0
2020-02-19 14:00:00,31.15,31.17,31.12,31.15,1211180.0,28.0255,28.0435,27.9986,28.0255,1211180.0
2020-02-19 14:30:00,31.16,31.21,31.15,31.18,1203780.0,28.0345,28.0795,28.0255,28.0525,1203780.0
2020-02-19 15:00:00,31.18,31.19,31.13,31.16,1377740.0,28.0525,28.0615,28.0075,28.0345,1377740.0
2020-02-19 15:30:00,31.16,31.17,31.11,31.12,4736813.0,28.0345,28.0435,27.9896,27.9986,4736813.0
2020-02-20 09:30:00,31.02,31.11,31.02,31.09,2186095.0,27.9086,27.9896,27.9086,27.9716,2186095.0
2020-02-20 10:00:00,31.09,31.2,31.08,31.19,2325670.0,27.9716,28.0705,27.9626,28.0615,2325670.0
2020-02-20 10:30:00,31.19,31.28,31.18,31.26,3453348.0,28.0615,28.1425,28.0525,28.1245,3453348.0
2020-02-20 11:00:00,31.26,31.27,31.04,31.04,6511944.0,28.1245,28.1335,27.9266,27.9266,6511944.0
2020-02-20 11:30:00,31.04,31.06,30.86,30.99,10148569.0,27.9266,27.9446,27.7646,27.8816,10148569.0
2020-02-20 12:00:00,30.98,31.0,30.89,30.95,5815159.0,27.8726,27.8906,27.7916,27.8456,5815159.0
2020-02-20 12:30:00,30.95,31.04,30.91,31.04,2560722.0,27.8456,27.9266,27.8096,27.9266,2560722.0
2020-02-20 13:00:00,31.03,31.1,31.0,31.05,2236223.0,27.9176,27.9806,27.8906,27.9356,2236223.0
2020-02-20 13:30:00,31.05,31.07,31.0,31.02,1467669.0,27.9356,27.9536,27.8906,27.9086,1467669.0
2020-02-20 14:00:00,31.02,31.1,31.02,31.06,1648027.0,27.9086,27.9806,27.9086,27.9446,1648027.0
2020-02-20 14:30:00,31.07,31.12,31.05,31.07,1248156.0,27.9536,27.9986,27.9356,27.9536,1248156.0
2020-02-20 15:00:00,31.07,31.09,31.02,31.07,1963258.0,27.9536,27.9716,27.9086,27.9536,1963258.0
2020-02-20 15:30:00,31.07,31.1,31.02,31.08,6233451.0,27.9536,27.9806,27.9086,27.9626,6233451.0
2020-02-21 09:30:00,30.92,30.99,30.76,30.84,9237525.0,27.8186,27.8816,27.6747,27.7466,9237525.0
2020-02-21 10:00:00,30.83,30.84,30.72,30.74,5156626.0,27.7376,27.7466,27.6387,27.6567,5156626.0
2020-02-21 10:30:00,30.75,30.75,30.6,30.66,7040278.0,27.6657,27.6657,27.5307,27.5847,7040278.0
2020-02-21 11:00:00,30.66,30.73,30.64,30.72,2113751.0,27.5847,27.6477,27.5667,27.6387,2113751.0
2020-02-21 11:30:00,30.72,30.81,30.71,30.77,1056782.0,27.6387,27.7196,27.6297,27.6837,1056782.0
2020-02-21 12:00:00,30.77,30.8,30.73,30.75,2470386.0,27.6837,27.7107,27.6477,27.6657,2470386.0
2020-02-21 12:30:00,30.75,30.77,30.73,30.76,1364727.0,27.6657,27.6837,27.6477,27.6747,1364727.0
2020-02-21 13:00:00,30.76,30.77,30.67,30.68,1820479.0,27.6747,27.6837,27.5937,27.6027,1820479.0
2020-02-21 13:30:00,30.68,30.7,30.64,30.68,3790566.0,27.6027,27.6207,27.5667,27.6027,3790566.0
2020-02-21 14:00:00,30.68,30.75,30.67,30.75,1800270.0,27.6027,27.6657,27.5937,27.6657,1800270.0
2020-02-21 14:30:00,30.74,30.78,30.71,30.74,1881471.0,27.6567,27.6927,27.6297,27.6567,1881471.0
2020-02-21 15:00:00,30.74,30.75,30.69,30.74,2926454.0,27.6567,27.6657,27.6117,27.6567,2926454.0
2020-02-21 15:30:00,30.74,30.8,30.69,30.77,6406811.0,27.6567,27.7107,27.6117,27.6837,6406811.0
2020-02-24 09:30:00,29.8,30.03,29.78,29.96,11771940.0,26.811,27.0179,26.793,26.9549,11771940.0
2020-02-24 10:00:00,29.96,30.06,29.92,29.94,4786262.0,26.9549,27.0449,26.9189,26.9369,4786262.0
2020-02-24 10:30:00,29.93,30.04,29.87,30.0,5691861.0,26.9279,27.0269,26.8739,26.9909,5691861.0
2020-02-24 11:00:00,29.99,30.01,29.91,29.96,2442247.0,26.9819,26.9999,26.9099,26.9549,2442247.0
2020-02-24 11:30:00,29.96,30.02,29.84,29.87,3589772.0,26.9549,27.0089,26.8469,26.8739,3589772.0
2020-02-24 12:00:00,29.86,29.87,29.78,29.8,4327717.0,26.8649,26.8739,26.793,26.811,4327717.0
2020-02-24 12:30:00,29.79,29.86,29.75,29.76,3238037.0,26.802,26.8649,26.766,26.775,3238037.0
2020-02-24 13:00:00,29.76,29.77,29.63,29.76,6916566.0,26.775,26.784,26.658,26.775,6916566.0
2020-02-24 13:30:00,29.76,29.8,29.72,29.76,3232516.0,26.775,26.811,26.739,26.775,3232516.0
2020-02-24 14:00:00,29.76,29.87,29.7,29.86,2845065.0,26.775,26.8739,26.721,26.8649,2845065.0
2020-02-24 14:30:00,29.86,29.96,29.83,29.95,4031039.0,26.8649,26.9549,26.8379,26.9459,4031039.0
2020-02-24 15:00:00,29.95,29.98,29.87,29.89,4069886.0,26.9459,26.9729,26.8739,26.8919,4069886.0
2020-02-24 15:30:00,29.89,29.91,29.76,29.78,8015512.0,26.8919,26.9099,26.775,26.793,8015512.0
2020-02-25 09:30:00,29.78,29.84,29.64,29.78,5792594.0,26.793,26.8469,26.667,26.793,5792594.0
2020-02-25 10:00:00,29.78,29.84,29.42,29.45,7377161.0,26.793,26.8469,26.4691,26.4961,7377161.0
2020-02-25 10:30:00,29.45,29.55,29.3,29.43,8474251.0,26.4961,26.586,26.3611,26.4781,8474251.0
2020-02-25 11:00:00,29.42,29.47,29.24,29.39,6684854.0,26.4691,26.5141,26.3071,26.4421,6684854.0
2020-02-25 11:30:00,29.39,29.49,29.34,29.42,5161357.0,26.4421,26.532,26.3971,26.4691,5161357.0
2020-02-25 12:00:00,29.42,29.45,29.28,29.29,2695407.0,26.4691,26.4961,26.3431,26.3521,2695407.0
2020-02-25 12:30:00,29.29,29.39,29.18,29.19,3405732.0,26.3521,26.4421,26.2531,26.2621,3405732.0
2020-02-25 13:00:00,29.19,29.25,29.08,29.1,5622090.0,26.2621,26.3161,26.1632,26.1812,5622090.0
2020-02-25 13:30:00,29.1,29.11,28.96,28.96,4923038.0,26.1812,26.1902,26.0552,26.0552,4923038.0
2020-02-25 14:00:00,28.97,28.98,28.75,28.75,9530097.0,26.0642,26.0732,25.8663,25.8663,9530097.0
2020-02-25 14:30:00,28.75,28.95,28.69,28.91,8998772.0,25.8663,26.0462,25.8123,26.0102,8998772.0
2020-02-25 15:00:00,28.91,29.02,28.72,28.78,10612654.0,26.0102,26.1092,25.8393,25.8933,10612654.0
2020-02-25 15:30:00,28.77,28.89,28.62,28.76,22349834.0,25.8843,25.9922,25.7493,25.8753,22349834.0
2020-02-26 09:30:00,28.95,29.2,28.91,29.02,8414261.0,26.0462,26.2711,26.0102,26.1092,8414261.0
2020-02-26 10:00:00,29.02,29.14,28.95,29.04,7979863.0,26.1092,26.2172,26.0462,26.1272,7979863.0
2020-02-26 10:30:00,29.04,29.22,29.03,29.12,6037736.0,26.1272,26.2891,26.1182,26.1992,6037736.0
2020-02-26 11:00:00,29.12,29.14,29.0,29.11,5058261.0,26.1992,26.2172,26.0912,26.1902,5058261.0
2020-02-26 11:30:00,29.11,29.12,28.88,28.91,3315886.0,26.1902,26.1992,25.9832,26.0102,3315886.0
2020-02-26 12:00:00,28.91,28.94,28.69,28.8,5948877.0,26.0102,26.0372,25.8123,25.9113,5948877.0
2020-02-26 12:30:00,28.81,28.93,28.8,28.85,4768451.0,25.9203,26.0282,25.9113,25.9562,4768451.0
2020-02-26 13:00:00,28.86,28.89,28.77,28.86,2533440.0,25.9652,25.9922,25.8843,25.9652,2533440.0
2020-02-26 13:30:00,28.85,28.86,28.57,28.61,9951049.0,25.9562,25.9652,25.7043,25.7403,9951049.0
2020-02-26 14:00:00,28.61,28.8,28.57,28.72,4576934.0,25.7403,25.9113,25.7043,25.8393,4576934.0
2020-02-26 14:30:00,28.72,28.81,28.6,28.61,6083700.0,25.8393,25.9203,25.7313,25.7403,6083700.0
2020-02-26 15:00:00,28.62,28.79,28.59,28.64,5283706.0,25.7493,25.9023,25.7223,25.7673,5283706.0
2020-02-26 15:30:00,28.64,28.69,28.56,28.56,15859818.0,25.7673,25.8123,25.6953,25.6953,15859818.0
2020-02-27 09:30:00,27.94,28.16,27.82,27.94,13987027.0,25.1375,25.3355,25.0296,25.1375,13987027.0
2020-02-27 10:00:00,27.94,28.01,27.7,27.72,12368942.0,25.1375,25.2005,24.9216,24.9396,12368942.0
2020-02-27 10:30:00,27.73,27.92,27.54,27.92,13398270.0,24.9486,25.1195,24.7776,25.1195,13398270.0
2020-02-27 11:00:00,27.91,28.05,27.87,27.88,8591255.0,25.1105,25.2365,25.0745,25.0835,8591255.0
2020-02-27 11:30:00,27.87,28.05,27.76,28.02,8139421.0,25.0745,25.2365,24.9756,25.2095,8139421.0
2020-02-27 12:00:00,28.02,28.26,27.99,28.21,9076255.0,25.2095,25.4254,25.1825,25.3804,9076255.0
2020-02-27 12:30:00,28.21,28.39,28.19,28.19,8153637.0,25.3804,25.5424,25.3624,25.3624,8153637.0
2020-02-27 13:00:00,28.2,28.32,28.14,28.15,6340221.0,25.3714,25.4794,25.3175,25.3265,6340221.0
2020-02-27 13:30:00,28.16,28.19,27.8,27.91,10785606.0,25.3355,25.3624,25.0116,25.1105,10785606.0
2020-02-27 14:00:00,27.9,27.99,27.78,27.96,6750458.0,25.1015,25.1825,24.9936,25.1555,6750458.0
2020-02-27 14:30:00,27.96,27.96,27.81,27.84,3158237.0,25.1555,25.1555,25.0206,25.0475,3158237.0
2020-02-27 15:00:00,27.84,27.92,27.72,27.73,5970981.0,25.0475,25.1195,24.9396,24.9486,5970981.0
2020-02-27 15:30:00,27.73,27.76,27.31,27.32,20227772.0,24.9486,24.9756,24.5707,24.5797,20227772.0
2020-02-28 09:30:00,26.49,26.85,26.14,26.21,29106781.0,23.833,24.1568,23.5181,23.581,29106781.0
2020-02-28 10:00:00,26.2,26.4,26.06,26.08,22265145.0,23.572,23.752,23.4461,23.4641,22265145.0
2020-02-28 10:30:00,26.07,26.47,26.06,26.37,13018904.0,23.4551,23.815,23.4461,23.725,13018904.0
2020-02-28 11:00:00,26.37,26.41,26.12,26.4,12759675.0,23.725,23.761,23.5001,23.752,12759675.0
2020-02-28 11:30:00,26.41,26.82,26.33,26.42,13446991.0,23.761,24.1299,23.689,23.77,13446991.0
2020-02-28 12:00:00,26.42,26.55,26.28,26.54,6641612.0,23.77,23.8869,23.644,23.8779,6641612.0
2020-02-28 12:30:00,26.54,26.73,26.45,26.7,7391240.0,23.8779,24.0489,23.797,24.0219,7391240.0
2020-02-28 13:00:00,26.7,26.75,26.48,26.55,5488698.0,24.0219,24.0669,23.824,23.8869,5488698.0
2020-02-28 13:30:00,26.54,26.55,26.19,26.32,9795579.0,23.8779,23.8869,23.563,23.68,9795579.0
2020-02-28 14:00:00,26.31,26.34,26.08,26.26,6890464.0,23.671,23.698,23.4641,23.626,6890464.0
2020-02-28 14:30:00,26.27,26.61,26.23,26.37,13599195.0,23.635,23.9409,23.599,23.725,13599195.0
2020-02-28 15:00:00,26.38,26.46,26.08,26.09,9150389.0,23.734,23.806,23.4641,23.4731,9150389.0
2020-02-28 15:30:00,26.08,26.64,25.97,26.64,27257302.0,23.4641,23.9679,23.3651,23.9679,27257302.0
2020-03-02 09:30:00,26.64,26.83,26.49,26.55,16219187.0,23.9679,24.1389,23.833,23.8869,16219187.0
2020-03-02 10:00:00,26.55,26.64,26.36,26.61,10596735.0,23.8869,23.9679,23.716,23.9409,10596735.0
2020-03-02 10:30:00,26.61,26.96,26.49,26.81,8829357.0,23.9409,24.2558,23.833,24.1209,8829357.0
2020-03-02 11:00:00,26.81,27.09,26.74,27.05,9728256.0,24.1209,24.3728,24.0579,24.3368,9728256.0
2020-03-02 11:30:00,27.05,27.27,27.0,27.22,9263401.0,24.3368,24.5347,24.2918,24.4897,9263401.0
2020-03-02 12:00:00,27.23,27.28,27.05,27.13,6169099.0,24.4987,24.5437,24.3368,24.4088,6169099.0
2020-03-02 12:30:00,27.13,27.31,27.12,27.28,5796042.0,24.4088,24.5707,24.3998,24.5437,5796042.0
2020-03-02 13:00:00,27.29,27.33,27.02,27.07,6210972.0,24.5527,24.5887,24.3098,24.3548,6210972.0
2020-03-02 13:30:00,27.07,27.21,27.03,27.17,5574958.0,24.3548,24.4807,24.3188,24.4448,5574958.0
2020-03-02 14:00:00,27.17,27.25,27.06,27.07,5224984.0,24.4448,24.5167,24.3458,24.3548,5224984.0
2020-03-02 14:30:00,27.07,27.12,26.83,26.94,8947433.0,24.3548,24.3998,24.1389,24.2378,8947433.0
2020-03-02 15:00:00,26.94,27.28,26.92,27.25,5911973.0,24.2378,24.5437,24.2198,24.5167,5911973.0
2020-03-02 15:30:00,27.25,27.95,27.22,27.94,17379588.0,24.5167,25.1465,24.4897,25.1375,17379588.0
2020-03-03 09:30:00,27.86,27.88,27.29,27.42,12149843.0,25.0655,25.0835,24.5527,24.6697,12149843.0
2020-03-03 10:00:00,27.42,28.25,27.27,27.54,46573836.0,24.6697,25.4164,24.5347,24.7776,46573836.0
2020-03-03 10:30:00,27.54,27.67,27.42,27.64,14869940.0,24.7776,24.8946,24.6697,24.8676,14869940.0
2020-03-03 11:00:00,27.64,27.67,26.94,27.01,23892152.0,24.8676,24.8946,24.2378,24.3008,23892152.0
2020-03-03 11:30:00,27.01,27.43,26.97,27.4,13260310.0,24.3008,24.6787,24.2648,24.6517,13260310.0
2020-03-03 12:00:00,27.4,27.48,27.18,27.24,8395884.0,24.6517,24.7237,24.4537,24.5077,8395884.0
2020-03-03 12:30:00,27.24,27.33,27.15,27.21,6440222.0,24.5077,24.5887,24.4268,24.4807,6440222.0
2020-03-03 13:00:00,27.2,27.2,26.89,27.0,11715729.0,24.4717,24.4717,24.1928,24.2918,11715729.0
2020-03-03 13:30:00,27.0,27.1,26.84,26.86,8686574.0,24.2918,24.3818,24.1479,24.1658,8686574.0
2020-03-03 14:00:00,26.86,26.94,26.62,26.91,16375417.0,24.1658,24.2378,23.9499,24.2108,16375417.0
2020-03-03 14:30:00,26.91,27.08,26.73,27.02,13397111.0,24.2108,24.3638,24.0489,24.3098,13397111.0
2020-03-03 15:00:00,27.03,27.28,26.97,27.26,13012486.0,24.3188,24.5437,24.2648,24.5257,13012486.0
2020-03-03 15:30:00,27.26,27.26,26.8,26.88,34648445.0,24.5257,24.5257,24.1119,24.1838,34648445.0
2020-03-04 09:30:00,27.26,27.29,26.8,26.88,16761116.0,24.5257,24.5527,24.1119,24.1838,16761116.0
2020-03-04 10:00:00,26.88,27.15,26.8,27.09,13519524.0,24.1838,24.4268,24.1119,24.3728,13519524.0
2020-03-04 10:30:00,27.09,27.11,26.85,26.92,8009006.0,24.3728,24.3908,24.1568,24.2198,8009006.0
2020-03-04 11:00:00,26.92,27.14,26.86,27.14,7457410.0,24.2198,24.4178,24.1658,24.4178,7457410.0
2020-03-04 11:30:00,27.14,27.18,26.97,27.03,9962802.0,24.4178,24.4537,24.2648,24.3188,9962802.0
2020-03-04 12:00:00,27.03,27.14,27.02,27.11,4795185.0,24.3188,24.4178,24.3098,24.3908,4795185.0
2020-03-04 12:30:00,27.12,27.23,27.05,27.22,9643752.0,24.3998,24.4987,24.3368,24.4897,9643752.0
2020-03-04 13:00:00,27.22,27.39,27.21,27.36,4143935.0,24.4897,24.6427,24.4807,24.6157,4143935.0
2020-03-04 13:30:00,27.36,27.44,27.32,27.37,4548386.0,24.6157,24.6877,24.5797,24.6247,4548386.0
2020-03-04 14:00:00,27.37,27.43,27.3,27.4,4520272.0,24.6247,24.6787,24.5617,24.6517,4520272.0
2020-03-04 14:30:00,27.4,27.44,27.3,27.38,3762499.0,24.6517,24.6877,24.5617,24.6337,3762499.0
2020-03-04 15:00:00,27.37,27.63,27.36,27.63,3987498.0,24.6247,24.8586,24.6157,24.8586,3987498.0
2020-03-04 15:30:00,27.63,27.8,27.6,27.77,21689544.0,24.8586,25.0116,24.8316,24.9846,21689544.0
2020-03-05 09:30:00,26.87,26.88,26.54,26.6,18131148.0,24.1748,24.1838,23.8779,23.9319,18131148.0
2020-03-05 10:00:00,26.6,26.87,26.55,26.69,14022130.0,23.9319,24.1748,23.8869,24.0129,14022130.0
2020-03-05 10:30:00,26.69,26.75,26.59,26.68,6806936.0,24.0129,24.0669,23.9229,24.0039,6806936.0
2020-03-05 11:00:00,26.68,26.94,26.67,26.88,6311835.0,24.0039,24.2378,23.9949,24.1838,6311835.0
2020-03-05 11:30:00,26.88,26.92,26.69,26.72,6280214.0,24.1838,24.2198,24.0129,24.0399,6280214.0
2020-03-05 12:00:00,26.72,26.76,26.59,26.64,4916812.0,24.0399,24.0759,23.9229,23.9679,4916812.0
2020-03-05 12:30:00,26.64,26.71,26.41,26.42,7624087.0,23.9679,24.0309,23.761,23.77,7624087.0
2020-03-05 13:00:00,26.42,26.48,26.31,26.45,8725152.0,23.77,23.824,23.671,23.797,8725152.0
2020-03-05 13:30:00,26.45,26.55,26.4,26.5,4529810.0,23.797,23.8869,23.752,23.842,4529810.0
2020-03-05 14:00:00,26.51,26.51,26.27,26.29,7430175.0,23.851,23.851,23.635,23.653,7430175.0
2020-03-05 14:30:00,26.29,26.46,26.29,26.39,5291015.0,23.653,23.806,23.653,23.743,5291015.0
2020-03-05 15:00:00,26.39,26.4,26.15,26.2,8791708.0,23.743,23.752,23.5271,23.572,8791708.0
2020-03-05 15:30:00,26.19,26.5,26.16,26.45,22144189.0,23.563,23.842,23.5361,23.797,22144189.0
2020-03-06 09:30:00,25.25,25.63,25.19,25.46,27636380.0,22.7173,23.0592,22.6634,22.9063,27636380.0
2020-03-06 10:00:00,25.46,25.74,25.33,25.72,16278570.0,22.9063,23.1582,22.7893,23.1402,16278570.0
2020-03-06 10:30:00,25.72,25.84,25.59,25.78,11945836.0,23.1402,23.2482,23.0232,23.1942,11945836.0
2020-03-06 11:00:00,25.78,25.81,25.49,25.52,7391860.0,23.1942,23.2212,22.9333,22.9603,7391860.0
2020-03-06 11:30:00,25.51,25.66,25.5,25.55,8275034.0,22.9513,23.0862,22.9423,22.9872,8275034.0
2020-03-06 12:00:00,25.56,25.57,25.37,25.39,6546685.0,22.9962,23.0052,22.8253,22.8433,6546685.0
2020-03-06 12:30:00,25.39,25.67,25.37,25.52,6080447.0,22.8433,23.0952,22.8253,22.9603,6080447.0
2020-03-06 13:00:00,25.51,25.68,25.5,25.57,3437385.0,22.9513,23.1042,22.9423,23.0052,3437385.0
2020-03-06 13:30:00,25.57,25.62,25.38,25.39,4078240.0,23.0052,23.0502,22.8343,22.8433,4078240.0
2020-03-06 14:00:00,25.4,25.43,25.29,25.38,7317934.0,22.8523,22.8793,22.7533,22.8343,7317934.0
2020-03-06 14:30:00,25.38,25.4,25.09,25.13,5853112.0,22.8343,22.8523,22.5734,22.6094,5853112.0
2020-03-06 15:00:00,25.12,25.31,25.03,25.18,12485967.0,22.6004,22.7713,22.5194,22.6544,12485967.0
2020-03-06 15:30:00,25.18,25.7,25.15,25.57,30990034.0,22.6544,23.1222,22.6274,23.0052,30990034.0
2020-03-09 09:30:00,23.0,23.88,22.62,23.65,9993594.0,20.693,21.4848,20.3511,21.2778,9993594.0
2020-03-09 10:00:00,23.66,23.76,23.44,23.57,13759943.0,21.2868,21.3768,21.0889,21.2058,13759943.0
2020-03-09 10:30:00,23.57,23.68,23.22,23.23,15175259.0,21.2058,21.3048,20.891,20.8999,15175259.0
2020-03-09 11:00:00,23.23,23.47,23.16,23.41,8495905.0,20.8999,21.1159,20.837,21.0619,8495905.0
2020-03-09 11:30:00,23.42,23.58,23.33,23.46,7110821.0,21.0709,21.2148,20.9899,21.1069,7110821.0
2020-03-09 12:00:00,23.46,23.53,23.27,23.27,7144215.0,21.1069,21.1699,20.9359,20.9359,7144215.0
2020-03-09 12:30:00,23.27,23.31,23.06,23.09,6838020.0,20.9359,20.9719,20.747,20.774,6838020.0
2020-03-09 13:00:00,23.08,23.18,23.02,23.04,7023221.0,20.765,20.855,20.711,20.729,7023221.0
2020-03-09 13:30:00,23.04,23.04,22.81,22.82,6225298.0,20.729,20.729,20.5221,20.5311,6225298.0
2020-03-09 14:00:00,22.82,22.88,22.68,22.7,7105527.0,20.5311,20.5851,20.4051,20.4231,7105527.0
2020-03-09 14:30:00,22.7,22.84,22.52,22.77,6815015.0,20.4231,20.5491,20.2612,20.4861,6815015.0
2020-03-09 15:00:00,22.78,23.01,22.7,22.93,7434146.0,20.4951,20.702,20.4231,20.63,7434146.0
2020-03-09 15:30:00,22.93,23.05,22.77,22.78,18563104.0,20.63,20.738,20.4861,20.4951,18563104.0
2020-03-10 09:30:00,23.87,23.99,23.32,23.63,13138743.0,21.4758,21.5837,20.9809,21.2598,13138743.0
2020-03-10 10:00:00,23.64,23.8,23.58,23.61,7294744.0,21.2688,21.4128,21.2148,21.2418,7294744.0
2020-03-10 10:30:00,23.61,23.62,23.28,23.28,5710259.0,21.2418,21.2508,20.9449,20.9449,5710259.0
2020-03-10 11:00:00,23.29,23.38,22.97,22.97,11171332.0,20.9539,21.0349,20.666,20.666,11171332.0
2020-03-10 11:30:00,22.97,23.13,22.84,22.92,12704243.0,20.666,20.81,20.5491,20.621,12704243.0
2020-03-10 12:00:00,22.92,23.29,22.91,23.14,4931316.0,20.621,20.9539,20.612,20.819,4931316.0
2020-03-10 12:30:00,23.14,23.26,22.96,23.23,7043445.0,20.819,20.9269,20.657,20.8999,7043445.0
2020-03-10 13:00:00,23.23,23.44,23.11,23.34,8353691.0,20.8999,21.0889,20.792,20.9989,8353691.0
2020-03-10 13:30:00,23.34,23.47,23.19,23.21,10365107.0,20.9989,21.1159,20.864,20.882,10365107.0
2020-03-10 14:00:00,23.22,23.43,23.11,23.38,12172352.0,20.891,21.0799,20.792,21.0349,12172352.0
2020-03-10 14:30:00,23.38,23.9,23.35,23.74,9143350.0,21.0349,21.5027,21.0079,21.3588,9143350.0
2020-03-10 15:00:00,23.75,24.12,23.71,23.93,9883778.0,21.3678,21.7007,21.3318,21.5297,9883778.0
2020-03-10 15:30:00,23.92,24.17,23.82,24.17,19918596.0,21.5207,21.7457,21.4308,21.7457,19918596.0
2020-03-11 09:30:00,23.41,23.57,23.2,23.25,20810380.0,21.0619,21.2058,20.873,20.9179,20810380.0
2020-03-11 10:00:00,23.25,23.36,23.1,23.14,8308570.0,20.9179,21.0169,20.783,20.819,8308570.0
2020-03-11 10:30:00,23.14,23.26,23.01,23.16,8574576.0,20.819,20.9269,20.702,20.837,8574576.0
2020-03-11 11:00:00,23.17,23.24,22.91,22.98,10531103.0,20.846,20.9089,20.612,20.675,10531103.0
2020-03-11 11:30:00,22.98,23.31,22.92,23.27,8664404.0,20.675,20.9719,20.621,20.9359,8664404.0
2020-03-11 12:00:00,23.28,23.65,23.2,23.35,6744783.0,20.9449,21.2778,20.873,21.0079,6744783.0
2020-03-11 12:30:00,23.36,23.38,23.09,23.22,7899892.0,21.0169,21.0349,20.774,20.891,7899892.0
2020-03-11 13:00:00,23.22,23.23,23.05,23.18,4593935.0,20.891,20.8999,20.738,20.855,4593935.0
2020-03-11 13:30:00,23.18,23.23,22.94,23.02,5208461.0,20.855,20.8999,20.639,20.711,5208461.0
2020-03-11 14:00:00,23.02,23.07,22.8,22.86,7091353.0,20.711,20.756,20.5131,20.5671,7091353.0
2020-03-11 14:30:00,22.85,23.04,22.82,22.86,10812614.0,20.5581,20.729,20.5311,20.5671,10812614.0
2020-03-11 15:00:00,22.86,22.9,22.52,22.72,14540972.0,20.5671,20.603,20.2612,20.4411,14540972.0
2020-03-11 15:30:00,22.71,23.04,22.67,22.84,22234494.0,20.4321,20.729,20.3961,20.5491,22234494.0
2020-03-12 09:30:00,20.94,21.32,20.3,21.13,6710415.0,18.8396,19.1815,18.2638,19.0106,6710415.0
2020-03-12 10:00:00,21.12,21.12,20.6,20.84,12370636.0,19.0016,19.0016,18.5337,18.7497,12370636.0
2020-03-12 10:30:00,20.83,21.26,20.8,21.14,9327012.0,18.7407,19.1275,18.7137,19.0196,9327012.0
2020-03-12 11:00:00,21.14,21.14,20.67,20.79,9210022.0,19.0196,19.0196,18.5967,18.7047,9210022.0
2020-03-12 11:30:00,20.79,20.86,20.54,20.63,9582803.0,18.7047,18.7677,18.4798,18.5607,9582803.0
2020-03-12 12:00:00,20.62,20.8,20.53,20.75,9934568.0,18.5517,18.7137,18.4708,18.6687,9934568.0
2020-03-12 12:30:00,20.75,21.8,20.53,21.58,14812178.0,18.6687,19.6134,18.4708,19.4154,14812178.0
2020-03-12 13:00:00,21.58,22.21,21.1,21.21,17406185.0,19.4154,19.9823,18.9836,19.0826,17406185.0
2020-03-12 13:30:00,21.2,21.28,20.71,20.99,6481615.0,19.0736,19.1455,18.6327,18.8846,6481615.0
2020-03-12 14:00:00,20.98,21.05,20.68,20.7,7291300.0,18.8756,18.9386,18.6057,18.6237,7291300.0
2020-03-12 14:30:00,20.7,20.96,20.61,20.74,6420806.0,18.6237,18.8576,18.5427,18.6597,6420806.0
2020-03-12 15:00:00,20.75,21.02,20.73,20.77,10950703.0,18.6687,18.9116,18.6507,18.6867,10950703.0
2020-03-12 15:30:00,20.76,20.95,20.35,20.36,21145539.0,18.6777,18.8486,18.3088,18.3178,21145539.0
2020-03-13 09:30:00,21.9,22.07,21.23,21.31,17032944.0,19.7034,19.8563,19.1006,19.1725,17032944.0
2020-03-13 10:00:00,21.31,21.89,21.27,21.73,11291768.0,19.1725,19.6944,19.1365,19.5504,11291768.0
2020-03-13 10:30:00,21.73,21.82,21.3,21.38,12446752.0,19.5504,19.6314,19.1635,19.2355,12446752.0
2020-03-13 11:00:00,21.38,21.6,21.16,21.17,11767125.0,19.2355,19.4334,19.0376,19.0466,11767125.0
2020-03-13 11:30:00,21.16,21.3,20.9,21.2,8573088.0,19.0376,19.1635,18.8037,19.0736,8573088.0
2020-03-13 12:00:00,21.2,21.26,20.99,21.14,6761323.0,19.0736,19.1275,18.8846,19.0196,6761323.0
2020-03-13 12:30:00,21.14,21.59,21.14,21.43,8429692.0,19.0196,19.4244,19.0196,19.2805,8429692.0
2020-03-13 13:00:00,21.42,21.76,21.3,21.75,7062058.0,19.2715,19.5774,19.1635,19.5684,7062058.0
2020-03-13 13:30:00,21.75,21.93,21.68,21.91,7128237.0,19.5684,19.7303,19.5054,19.7123,7128237.0
2020-03-13 14:00:00,21.91,21.92,21.6,21.65,9680152.0,19.7123,19.7213,19.4334,19.4784,9680152.0
2020-03-13 14:30:00,21.64,21.79,21.44,21.77,9075745.0,19.4694,19.6044,19.2895,19.5864,9075745.0
2020-03-13 15:00:00,21.77,22.01,21.66,21.94,10639382.0,19.5864,19.8023,19.4874,19.7393,10639382.0
2020-03-13 15:30:00,21.95,23.09,21.54,23.09,27283363.0,19.7483,20.774,19.3795,20.774,27283363.0
2020-03-16 09:30:00,19.35,20.34,18.93,20.28,9617347.0,17.4091,18.2998,17.0313,18.2458,9617347.0
2020-03-16 10:00:00,20.28,20.46,19.23,20.32,9074233.0,18.2458,18.4078,17.3012,18.2818,9074233.0
2020-03-16 10:30:00,20.32,21.05,20.32,20.78,9083715.0,18.2818,18.9386,18.2818,18.6957,9083715.0
2020-03-16 11:00:00,20.77,21.34,20.68,21.23,5461906.0,18.6867,19.1995,18.6057,19.1006,5461906.0
2020-03-16 11:30:00,21.23,21.27,20.73,20.93,6403440.0,19.1006,19.1365,18.6507,18.8306,6403440.0
2020-03-16 12:00:00,20.93,20.97,20.54,20.67,5069831.0,18.8306,18.8666,18.4798,18.5967,5069831.0
2020-03-16 12:30:00,20.67,20.83,20.46,20.57,4480416.0,18.5967,18.7407,18.4078,18.5068,4480416.0
2020-03-16 13:00:00,20.57,20.8,20.53,20.58,5158397.0,18.5068,18.7137,18.4708,18.5158,5158397.0
2020-03-16 13:30:00,20.58,20.59,20.34,20.42,6111559.0,18.5158,18.5247,18.2998,18.3718,6111559.0
2020-03-16 14:00:00,20.41,20.41,20.21,20.35,6082491.0,18.3628,18.3628,18.1829,18.3088,6082491.0
2020-03-16 14:30:00,20.35,20.81,20.33,20.65,6727890.0,18.3088,18.7227,18.2908,18.5787,6727890.0
2020-03-16 15:00:00,20.66,20.78,20.4,20.42,7365231.0,18.5877,18.6957,18.3538,18.3718,7365231.0
2020-03-16 15:30:00,20.41,20.41,19.86,19.88,21158603.0,18.3628,18.3628,17.868,17.886,21158603.0
2020-03-17 09:30:00,20.35,20.62,19.58,19.63,12020858.0,18.3088,18.5517,17.6161,17.661,12020858.0
2020-03-17 10:00:00,19.63,20.08,19.54,20.03,10469309.0,17.661,18.0659,17.5801,18.0209,10469309.0
2020-03-17 10:30:00,20.02,20.13,19.81,20.04,11266532.0,18.0119,18.1109,17.823,18.0299,11266532.0
2020-03-17 11:00:00,20.03,20.63,19.97,20.5,11175785.0,18.0209,18.5607,17.9669,18.4438,11175785.0
2020-03-17 11:30:00,20.49,20.68,20.34,20.63,6940336.0,18.4348,18.6057,18.2998,18.5607,6940336.0
2020-03-17 12:00:00,20.63,21.19,20.59,20.71,10202227.0,18.5607,19.0646,18.5247,18.6327,10202227.0
2020-03-17 12:30:00,20.71,20.76,20.36,20.52,2909864.0,18.6327,18.6777,18.3178,18.4618,2909864.0
2020-03-17 13:00:00,20.53,20.64,20.26,20.4,3594795.0,18.4708,18.5697,18.2278,18.3538,3594795.0
2020-03-17 13:30:00,20.4,20.63,20.32,20.52,2952968.0,18.3538,18.5607,18.2818,18.4618,2952968.0
2020-03-17 14:00:00,20.52,20.95,20.44,20.89,4814620.0,18.4618,18.8486,18.3898,18.7947,4814620.0
2020-03-17 14:30:00,20.9,21.18,20.66,20.81,11571650.0,18.8037,19.0556,18.5877,18.7227,11571650.0
2020-03-17 15:00:00,20.8,20.82,20.47,20.5,7883059.0,18.7137,18.7317,18.4168,18.4438,7883059.0
2020-03-17 15:30:00,20.5,21.04,20.48,20.98,17205625.0,18.4438,18.9296,18.4258,18.8756,17205625.0
2020-03-18 09:30:00,19.65,20.05,19.51,19.75,11798721.0,17.679,18.0389,17.5531,17.769,11798721.0
2020-03-18 10:00:00,19.74,19.98,19.64,19.77,8527730.0,17.76,17.9759,17.67,17.787,8527730.0
2020-03-18 10:30:00,19.76,19.81,19.2,19.21,7688101.0,17.778,17.823,17.2742,17.2832,7688101.0
2020-03-18 11:00:00,19.21,19.39,19.01,19.16,8785613.0,17.2832,17.4451,17.1032,17.2382,8785613.0
2020-03-18 11:30:00,19.16,19.42,19.08,19.32,7268840.0,17.2382,17.4721,17.1662,17.3821,7268840.0
2020-03-18 12:00:00,19.32,19.36,19.01,19.18,8527212.0,17.3821,17.4181,17.1032,17.2562,8527212.0
2020-03-18 12:30:00,19.18,19.22,19.0,19.01,8844140.0,17.2562,17.2922,17.0942,17.1032,8844140.0
2020-03-18 13:00:00,19.0,19.22,18.76,18.8,7514946.0,17.0942,17.2922,16.8783,16.9143,7514946.0
2020-03-18 13:30:00,18.8,18.97,18.57,18.68,8713532.0,16.9143,17.0672,16.7074,16.8063,8713532.0
2020-03-18 14:00:00,18.68,18.74,18.28,18.41,8523926.0,16.8063,16.8603,16.4465,16.5634,8523926.0
2020-03-18 14:30:00,18.41,18.75,18.34,18.75,8361173.0,16.5634,16.8693,16.5004,16.8693,8361173.0
2020-03-18 15:00:00,18.74,18.98,18.54,18.55,10002363.0,16.8603,17.0762,16.6804,16.6894,10002363.0
2020-03-18 15:30:00,18.54,19.2,18.41,19.18,18088191.0,16.6804,17.2742,16.5634,17.2562,18088191.0
2020-03-19 09:30:00,18.79,18.83,18.11,18.62,10897363.0,16.9053,16.9413,16.2935,16.7523,10897363.0
2020-03-19 10:00:00,18.62,19.28,18.46,19.14,8285001.0,16.7523,17.3461,16.6084,17.2202,8285001.0
2020-03-19 10:30:00,19.14,19.28,18.82,19.05,8109100.0,17.2202,17.3461,16.9323,17.1392,8109100.0
2020-03-19 11:00:00,19.04,19.58,18.99,19.54,6390237.0,17.1302,17.6161,17.0852,17.5801,6390237.0
2020-03-19 11:30:00,19.55,19.81,19.42,19.48,8058217.0,17.5891,17.823,17.4721,17.5261,8058217.0
2020-03-19 12:00:00,19.48,19.54,19.15,19.25,5278127.0,17.5261,17.5801,17.2292,17.3192,5278127.0
2020-03-19 12:30:00,19.25,19.48,19.11,19.35,4313086.0,17.3192,17.5261,17.1932,17.4091,4313086.0
2020-03-19 13:00:00,19.35,19.51,19.21,19.36,1891986.0,17.4091,17.5531,17.2832,17.4181,1891986.0
2020-03-19 13:30:00,19.36,19.78,19.32,19.53,4241816.0,17.4181,17.796,17.3821,17.5711,4241816.0
2020-03-19 14:00:00,19.54,19.71,19.36,19.64,4223756.0,17.5801,17.733,17.4181,17.67,4223756.0
2020-03-19 14:30:00,19.64,19.89,19.53,19.6,4004324.0,17.67,17.895,17.5711,17.6341,4004324.0
2020-03-19 15:00:00,19.59,19.68,19.31,19.57,11291054.0,17.6251,17.706,17.3731,17.6071,11291054.0
2020-03-19 15:30:00,19.57,19.83,19.43,19.61,12175342.0,17.6071,17.841,17.4811,17.643,12175342.0
2020-03-20 09:30:00,19.83,19.85,18.88,19.3,14689248.0,17.841,17.859,16.9863,17.3641,14689248.0
2020-03-20 10:00:00,19.3,19.69,19.26,19.63,10544100.0,17.3641,17.715,17.3282,17.661,10544100.0
2020-03-20 10:30:00,19.63,19.88,19.61,19.84,9634672.0,17.661,17.886,17.643,17.85,9634672.0
2020-03-20 11:00:00,19.83,19.92,19.18,19.33,13691372.0,17.841,17.922,17.2562,17.3911,13691372.0
2020-03-20 11:30:00,19.32,19.52,19.26,19.36,9235089.0,17.3821,17.5621,17.3282,17.4181,9235089.0
2020-03-20 12:00:00,19.37,19.44,19.15,19.23,13053144.0,17.4271,17.4901,17.2292,17.3012,13053144.0
2020-03-20 12:30:00,19.23,19.67,19.21,19.5,14264857.0,17.3012,17.697,17.2832,17.5441,14264857.0
2020-03-20 13:00:00,19.51,19.72,19.33,19.44,9515921.0,17.5531,17.742,17.3911,17.4901,9515921.0
2020-03-20 13:30:00,19.44,19.54,19.35,19.5,6145121.0,17.4901,17.5801,17.4091,17.5441,6145121.0
2020-03-20 14:00:00,19.5,19.52,19.09,19.14,6679857.0,17.5441,17.5621,17.1752,17.2202,6679857.0
2020-03-20 14:30:00,19.15,19.22,18.8,18.89,8028816.0,17.2292,17.2922,16.9143,16.9953,8028816.0
2020-03-20 15:00:00,18.9,19.18,18.67,19.1,15580918.0,17.0043,17.2562,16.7973,17.1842,15580918.0
2020-03-20 15:30:00,19.11,19.29,18.79,18.91,23824134.0,17.1932,17.3551,16.9053,17.0133,23824134.0
2020-03-23 09:30:00,18.44,18.6,17.96,18.39,16415602.0,16.7401,16.8853,16.3043,16.6947,16415602.0
2020-03-23 10:00:00,18.37,18.42,18.07,18.22,10430377.0,16.6765,16.7219,16.4042,16.5403,10430377.0
2020-03-23 10:30:00,18.23,18.32,17.92,17.94,8081501.0,16.5494,16.6311,16.268,16.2861,8081501.0
2020-03-23 11:00:00,17.95,18.12,17.7,17.71,10196876.0,16.2952,16.4496,16.0683,16.0773,10196876.0
2020-03-23 11:30:00,17.71,17.84,17.5,17.63,7268913.0,16.0773,16.1954,15.8867,16.0047,7268913.0
2020-03-23 12:00:00,17.63,17.86,17.49,17.76,9506099.0,16.0047,16.2135,15.8776,16.1227,9506099.0
2020-03-23 12:30:00,17.77,18.28,17.61,18.2,8276423.0,16.1318,16.5948,15.9866,16.5222,8276423.0
2020-03-23 13:00:00,18.2,18.34,17.93,18.02,8873428.0,16.5222,16.6493,16.2771,16.3588,8873428.0
2020-03-23 13:30:00,18.01,18.22,17.7,17.82,10184577.0,16.3497,16.5403,16.0683,16.1772,10184577.0
2020-03-23 14:00:00,17.83,17.95,17.62,17.88,9801500.0,16.1863,16.2952,15.9956,16.2317,9801500.0
2020-03-23 14:30:00,17.89,18.11,17.7,17.8,10411232.0,16.2408,16.4405,16.0683,16.1591,10411232.0
2020-03-23 15:00:00,17.8,17.92,17.54,17.58,11030241.0,16.1591,16.268,15.923,15.9593,11030241.0
2020-03-23 15:30:00,17.58,17.85,17.49,17.62,18580609.0,15.9593,16.2044,15.8776,15.9956,18580609.0
2020-03-24 09:30:00,18.71,18.97,18.57,18.83,12844077.0,16.9852,17.2212,16.8581,17.0941,12844077.0
2020-03-24 10:00:00,18.83,19.2,18.73,19.15,9840673.0,17.0941,17.43,17.0033,17.3846,9840673.0
2020-03-24 10:30:00,19.14,19.27,18.99,19.12,12437533.0,17.3755,17.4935,17.2393,17.3574,12437533.0
2020-03-24 11:00:00,19.12,19.31,19.05,19.28,9271926.0,17.3574,17.5298,17.2938,17.5026,9271926.0
2020-03-24 11:30:00,19.29,19.62,19.27,19.61,13469868.0,17.5117,17.8113,17.4935,17.8022,13469868.0
2020-03-24 12:00:00,19.61,19.77,19.48,19.77,15078077.0,17.8022,17.9474,17.6842,17.9474,15078077.0
2020-03-24 12:30:00,19.76,19.78,19.43,19.44,7534220.0,17.9384,17.9565,17.6388,17.6479,7534220.0
2020-03-24 13:00:00,19.45,19.54,19.24,19.47,10818002.0,17.6569,17.7386,17.4663,17.6751,10818002.0
2020-03-24 13:30:00,19.46,19.54,19.25,19.28,12339498.0,17.666,17.7386,17.4754,17.5026,12339498.0
2020-03-24 14:00:00,19.29,19.34,19.1,19.24,6557973.0,17.5117,17.5571,17.3392,17.4663,6557973.0
2020-03-24 14:30:00,19.23,19.51,19.16,19.51,7461645.0,17.4572,17.7114,17.3937,17.7114,7461645.0
2020-03-24 15:00:00,19.51,19.66,19.45,19.64,10573443.0,17.7114,17.8476,17.6569,17.8294,10573443.0
2020-03-24 15:30:00,19.64,19.96,19.56,19.85,24062195.0,17.8294,18.1199,17.7568,18.0201,24062195.0
2020-03-25 09:30:00,20.14,20.48,19.63,19.7,15551235.0,18.2833,18.592,17.8203,17.8839,15551235.0
2020-03-25 10:00:00,19.7,19.75,19.38,19.67,8633606.0,17.8839,17.9293,17.5934,17.8567,8633606.0
2020-03-25 10:30:00,19.67,20.01,19.66,19.98,10319938.0,17.8567,18.1653,17.8476,18.1381,10319938.0
2020-03-25 11:00:00,19.97,20.15,19.88,19.95,10292189.0,18.129,18.2924,18.0473,18.1108,10292189.0
2020-03-25 11:30:00,19.95,20.06,19.9,20.0,8185669.0,18.1108,18.2107,18.0655,18.1562,8185669.0
2020-03-25 12:00:00,20.01,20.42,19.99,20.38,8063729.0,18.1653,18.5375,18.1472,18.5012,8063729.0
2020-03-25 12:30:00,20.37,20.82,20.29,20.64,11210756.0,18.4921,18.9006,18.4195,18.7372,11210756.0
2020-03-25 13:00:00,20.64,20.99,20.59,20.96,9716112.0,18.7372,19.055,18.6918,19.0277,9716112.0
2020-03-25 13:30:00,20.96,21.17,20.84,20.93,8240291.0,19.0277,19.2184,18.9188,19.0005,8240291.0
2020-03-25 14:00:00,20.93,21.14,20.72,20.98,9037793.0,19.0005,19.1911,18.8099,19.0459,9037793.0
2020-03-25 14:30:00,20.98,21.16,20.76,21.09,8587287.0,19.0459,19.2093,18.8462,19.1458,8587287.0
2020-03-25 15:00:00,21.09,21.21,20.96,21.01,8868384.0,19.1458,19.2547,19.0277,19.0731,8868384.0
2020-03-25 15:30:00,21.01,21.23,20.27,20.39,32046394.0,19.0731,19.2728,18.4013,18.5103,32046394.0
2020-03-26 09:30:00,20.66,21.17,20.62,21.12,13471526.0,18.7554,19.2184,18.7191,19.173,13471526.0
2020-03-26 10:00:00,21.13,21.52,21.01,21.28,8817176.0,19.1821,19.5361,19.0731,19.3182,8817176.0
2020-03-26 10:30:00,21.28,21.44,21.11,21.28,10466524.0,19.3182,19.4635,19.1639,19.3182,10466524.0
2020-03-26 11:00:00,21.28,21.47,21.15,21.45,6407299.0,19.3182,19.4907,19.2002,19.4726,6407299.0
2020-03-26 11:30:00,21.45,21.62,21.42,21.53,8297174.0,19.4726,19.6269,19.4453,19.5452,8297174.0
2020-03-26 12:00:00,21.54,21.6,21.34,21.51,7138128.0,19.5543,19.6087,19.3727,19.527,7138128.0
2020-03-26 12:30:00,21.52,21.58,21.36,21.5,5600661.0,19.5361,19.5906,19.3909,19.518,5600661.0
2020-03-26 13:00:00,21.5,21.55,21.19,21.21,6054050.0,19.518,19.5633,19.2365,19.2547,6054050.0
2020-03-26 13:30:00,21.2,21.4,21.08,21.29,5569528.0,19.2456,19.4272,19.1367,19.3273,5569528.0
2020-03-26 14:00:00,21.29,21.41,21.19,21.38,4285166.0,19.3273,19.4363,19.2365,19.409,4285166.0
2020-03-26 14:30:00,21.38,21.59,21.38,21.54,4917465.0,19.409,19.5997,19.409,19.5543,4917465.0
2020-03-26 15:00:00,21.53,21.53,21.34,21.52,4502645.0,19.5452,19.5452,19.3727,19.5361,4502645.0
2020-03-26 15:30:00,21.51,21.82,21.28,21.7,23435260.0,19.527,19.8085,19.3182,19.6995,23435260.0
2020-03-27 09:30:00,20.79,20.98,20.55,20.83,8249637.0,18.8734,19.0459,18.6555,18.9097,8249637.0
2020-03-27 10:00:00,20.83,21.01,20.73,20.9,5226371.0,18.9097,19.0731,18.8189,18.9733,5226371.0
2020-03-27 10:30:00,20.9,20.93,20.78,20.87,4091810.0,18.9733,19.0005,18.8643,18.946,4091810.0
2020-03-27 11:00:00,20.88,21.13,20.87,21.0,4372407.0,18.9551,19.1821,18.946,19.064,4372407.0
2020-03-27 11:30:00,21.0,21.07,20.82,20.85,3460220.0,19.064,19.1276,18.9006,18.9279,3460220.0
2020-03-27 12:00:00,20.85,21.07,20.84,20.97,3388053.0,18.9279,19.1276,18.9188,19.0368,3388053.0
2020-03-27 12:30:00,20.96,21.1,20.95,21.1,3848616.0,19.0277,19.1548,19.0187,19.1548,3848616.0
2020-03-27 13:00:00,21.1,21.15,20.96,20.98,3522090.0,19.1548,19.2002,19.0277,19.0459,3522090.0
2020-03-27 13:30:00,20.98,21.29,20.97,21.15,5107448.0,19.0459,19.3273,19.0368,19.2002,5107448.0
2020-03-27 14:00:00,21.15,21.21,21.06,21.16,3363365.0,19.2002,19.2547,19.1185,19.2093,3363365.0
2020-03-27 14:30:00,21.16,21.36,21.13,21.36,2974988.0,19.2093,19.3909,19.1821,19.3909,2974988.0
2020-03-27 15:00:00,21.35,21.67,21.29,21.57,7039022.0,19.3818,19.6723,19.3273,19.5815,7039022.0
2020-03-27 15:30:00,21.56,21.59,20.92,21.0,17553008.0,19.5724,19.5997,18.9914,19.064,17553008.0
2020-03-30 09:30:00,21.04,21.13,20.6,20.73,6383884.0,19.1004,19.1821,18.7009,18.8189,6383884.0
2020-03-30 10:00:00,20.73,20.95,20.67,20.89,4943190.0,18.8189,19.0187,18.7645,18.9642,4943190.0
2020-03-30 10:30:00,20.89,21.12,20.86,20.94,4585037.0,18.9642,19.173,18.937,19.0096,4585037.0
2020-03-30 11:00:00,20.93,21.2,20.89,21.19,3347383.0,19.0005,19.2456,18.9642,19.2365,3347383.0
2020-03-30 11:30:00,21.19,21.21,21.08,21.18,4415294.0,19.2365,19.2547,19.1367,19.2275,4415294.0
2020-03-30 12:00:00,21.17,21.29,21.12,21.21,3375486.0,19.2184,19.3273,19.173,19.2547,3375486.0
2020-03-30 12:30:00,21.2,21.21,21.09,21.18,3126574.0,19.2456,19.2547,19.1458,19.2275,3126574.0
2020-03-30 13:00:00,21.19,21.21,21.11,21.18,3168466.0,19.2365,19.2547,19.1639,19.2275,3168466.0
2020-03-30 13:30:00,21.19,21.21,21.07,21.14,2741137.0,19.2365,19.2547,19.1276,19.1911,2741137.0
2020-03-30 14:00:00,21.14,21.16,21.01,21.15,3923367.0,19.1911,19.2093,19.0731,19.2002,3923367.0
2020-03-30 14:30:00,21.14,21.31,21.13,21.29,5144464.0,19.1911,19.3455,19.1821,19.3273,5144464.0
2020-03-30 15:00:00,21.29,21.43,21.11,21.19,5882184.0,19.3273,19.4544,19.1639,19.2365,5882184.0
2020-03-30 15:30:00,21.19,21.53,21.16,21.42,12698220.0,19.2365,19.5452,19.2093,19.4453,12698220.0
2020-03-31 09:30:00,21.21,21.29,20.99,21.07,5996427.0,19.2547,19.3273,19.055,19.1276,5996427.0
2020-03-31 10:00:00,21.07,21.4,21.06,21.3,9089733.0,19.1276,19.4272,19.1185,19.3364,9089733.0
2020-03-31 10:30:00,21.29,21.44,21.29,21.3,9338254.0,19.3273,19.4635,19.3273,19.3364,9338254.0
2020-03-31 11:00:00,21.29,21.39,21.23,21.38,6088910.0,19.3273,19.4181,19.2728,19.409,6088910.0
2020-03-31 11:30:00,21.39,21.45,21.29,21.35,5701080.0,19.4181,19.4726,19.3273,19.3818,5701080.0
2020-03-31 12:00:00,21.34,21.38,21.14,21.2,4532418.0,19.3727,19.409,19.1911,19.2456,4532418.0
2020-03-31 12:30:00,21.2,21.2,21.02,21.09,2645716.0,19.2456,19.2456,19.0822,19.1458,2645716.0
2020-03-31 13:00:00,21.08,21.14,20.92,20.96,6004853.0,19.1367,19.1911,18.9914,19.0277,6004853.0
2020-03-31 13:30:00,20.96,21.04,20.91,21.02,3152928.0,19.0277,19.1004,18.9823,19.0822,3152928.0
2020-03-31 14:00:00,21.02,21.04,20.9,20.97,2077041.0,19.0822,19.1004,18.9733,19.0368,2077041.0
2020-03-31 14:30:00,20.98,21.03,20.91,20.95,2653966.0,19.0459,19.0913,18.9823,19.0187,2653966.0
2020-03-31 15:00:00,20.95,21.0,20.63,20.69,5352983.0,19.0187,19.064,18.7282,18.7826,5352983.0
2020-03-31 15:30:00,20.69,20.9,20.68,20.8,17100821.0,18.7826,18.9733,18.7735,18.8825,17100821.0
2020-04-01 09:30:00,19.72,19.92,19.63,19.77,8715126.0,17.902,18.0836,17.8203,17.9474,8715126.0
2020-04-01 10:00:00,19.77,19.94,19.7,19.8,5478503.0,17.9474,18.1018,17.8839,17.9747,5478503.0
2020-04-01 10:30:00,19.8,19.88,19.76,19.81,3075995.0,17.9747,18.0473,17.9384,17.9838,3075995.0
2020-04-01 11:00:00,19.81,19.9,19.7,19.71,7102476.0,17.9838,18.0655,17.8839,17.893,7102476.0
2020-04-01 11:30:00,19.71,19.79,19.67,19.72,3647098.0,17.893,17.9656,17.8567,17.902,3647098.0
2020-04-01 12:00:00,19.71,19.72,19.6,19.62,2993721.0,17.893,17.902,17.7931,17.8113,2993721.0
2020-04-01 12:30:00,19.62,19.69,19.5,19.59,4213357.0,17.8113,17.8748,17.7023,17.784,4213357.0
2020-04-01 13:00:00,19.59,19.69,19.55,19.67,3596397.0,17.784,17.8748,17.7477,17.8567,3596397.0
2020-04-01 13:30:00,19.67,19.76,19.6,19.73,3659193.0,17.8567,17.9384,17.7931,17.9111,3659193.0
2020-04-01 14:00:00,19.74,19.8,19.64,19.66,2725384.0,17.9202,17.9747,17.8294,17.8476,2725384.0
2020-04-01 14:30:00,19.66,19.67,19.54,19.55,3593218.0,17.8476,17.8567,17.7386,17.7477,3593218.0
2020-04-01 15:00:00,19.55,19.6,19.48,19.5,4402606.0,17.7477,17.7931,17.6842,17.7023,4402606.0
2020-04-01 15:30:00,19.49,19.62,19.37,19.55,11017404.0,17.6933,17.8113,17.5843,17.7477,11017404.0
2020-04-02 09:30:00,19.42,19.64,19.36,19.56,6403032.0,17.6297,17.8294,17.5752,17.7568,6403032.0
2020-04-02 10:00:00,19.57,19.85,19.51,19.85,5583394.0,17.7659,18.0201,17.7114,18.0201,5583394.0
2020-04-02 10:30:00,19.84,20.2,19.82,20.04,7999099.0,18.011,18.3378,17.9928,18.1925,7999099.0
2020-04-02 11:00:00,20.04,20.06,19.71,19.79,5227318.0,18.1925,18.2107,17.893,17.9656,5227318.0
2020-04-02 11:30:00,19.78,20.04,19.78,20.0,3184987.0,17.9565,18.1925,17.9565,18.1562,3184987.0
2020-04-02 12:00:00,20.0,20.12,19.96,19.98,3965042.0,18.1562,18.2652,18.1199,18.1381,3965042.0
2020-04-02 12:30:00,19.99,20.07,19.94,20.0,2596748.0,18.1472,18.2198,18.1018,18.1562,2596748.0
2020-04-02 13:00:00,20.01,20.05,19.71,19.71,3990434.0,18.1653,18.2016,17.893,17.893,3990434.0
2020-04-02 13:30:00,19.71,19.88,19.67,19.78,2905635.0,17.893,18.0473,17.8567,17.9565,2905635.0
2020-04-02 14:00:00,19.78,19.78,19.58,19.69,3832296.0,17.9565,17.9565,17.775,17.8748,3832296.0
2020-04-02 14:30:00,19.69,19.8,19.59,19.79,3010329.0,17.8748,17.9747,17.784,17.9656,3010329.0
2020-04-02 15:00:00,19.8,19.87,19.73,19.82,2482052.0,17.9747,18.0382,17.9111,17.9928,2482052.0
2020-04-02 15:30:00,19.82,20.07,19.69,20.04,10243367.0,17.9928,18.2198,17.8748,18.1925,10243367.0
2020-04-03 09:30:00,19.85,20.14,19.84,19.97,6167718.0,18.0201,18.2833,18.011,18.129,6167718.0
2020-04-03 10:00:00,19.97,20.09,19.78,19.84,3712529.0,18.129,18.2379,17.9565,18.011,3712529.0
2020-04-03 10:30:00,19.84,19.88,19.69,19.8,2162000.0,18.011,18.0473,17.8748,17.9747,2162000.0
2020-04-03 11:00:00,19.8,19.87,19.65,19.69,2190571.0,17.9747,18.0382,17.8385,17.8748,2190571.0
2020-04-03 11:30:00,19.68,19.77,19.57,19.63,2230295.0,17.8657,17.9474,17.7659,17.8203,2230295.0
2020-04-03 12:00:00,19.63,19.66,19.44,19.53,1805203.0,17.8203,17.8476,17.6479,17.7296,1805203.0
2020-04-03 12:30:00,19.52,19.64,19.51,19.6,1582083.0,17.7205,17.8294,17.7114,17.7931,1582083.0
2020-04-03 13:00:00,19.59,19.67,19.48,19.5,1261124.0,17.784,17.8567,17.6842,17.7023,1261124.0
2020-04-03 13:30:00,19.5,19.52,19.41,19.44,1653925.0,17.7023,17.7205,17.6206,17.6479,1653925.0
2020-04-03 14:00:00,19.45,19.49,19.35,19.47,2967053.0,17.6569,17.6933,17.5662,17.6751,2967053.0
2020-04-03 14:30:00,19.47,19.58,19.36,19.57,1777622.0,17.6751,17.775,17.5752,17.7659,1777622.0
2020-04-03 15:00:00,19.57,19.7,19.48,19.59,6208468.0,17.7659,17.8839,17.6842,17.784,6208468.0
2020-04-03 15:30:00,19.59,19.71,19.41,19.63,10926536.0,17.784,17.893,17.6206,17.8203,10926536.0
2020-04-06 09:30:00,20.62,20.88,20.54,20.86,10756553.0,18.7191,18.9551,18.6465,18.937,10756553.0
2020-04-06 10:00:00,20.86,20.96,20.68,20.7,8009569.0,18.937,19.0277,18.7735,18.7917,8009569.0
2020-04-06 10:30:00,20.7,20.71,20.49,20.57,3427563.0,18.7917,18.8008,18.6011,18.6737,3427563.0
2020-04-06 11:00:00,20.56,20.6,20.47,20.59,3161982.0,18.6646,18.7009,18.5829,18.6918,3161982.0
2020-04-06 11:30:00,20.59,20.76,20.57,20.74,4823239.0,18.6918,18.8462,18.6737,18.828,4823239.0
2020-04-06 12:00:00,20.74,20.95,20.72,20.89,2676763.0,18.828,19.0187,18.8099,18.9642,2676763.0
2020-04-06 12:30:00,20.9,20.92,20.8,20.87,2771047.0,18.9733,18.9914,18.8825,18.946,2771047.0
2020-04-06 13:00:00,20.87,20.89,20.8,20.83,2473568.0,18.946,18.9642,18.8825,18.9097,2473568.0
2020-04-06 13:30:00,20.83,20.94,20.79,20.88,1636324.0,18.9097,19.0096,18.8734,18.9551,1636324.0
2020-04-06 14:00:00,20.87,20.88,20.73,20.8,1928805.0,18.946,18.9551,18.8189,18.8825,1928805.0
2020-04-06 14:30:00,20.8,20.84,20.75,20.8,2690911.0,18.8825,18.9188,18.8371,18.8825,2690911.0
2020-04-06 15:00:00,20.8,20.89,20.74,20.88,4292157.0,18.8825,18.9642,18.828,18.9551,4292157.0
2020-04-06 15:30:00,20.88,21.22,20.83,21.03,16764215.0,18.9551,19.2638,18.9097,19.0913,16764215.0
2020-04-07 09:30:00,22.2,22.22,21.9,22.18,12158523.0,20.1534,20.1716,19.8811,20.1353,12158523.0
2020-04-07 10:00:00,22.18,22.2,21.6,21.62,5688791.0,20.1353,20.1534,19.6087,19.6269,5688791.0
2020-04-07 10:30:00,21.62,21.77,21.46,21.57,4045324.0,19.6269,19.7631,19.4816,19.5815,4045324.0
2020-04-07 11:00:00,21.56,21.86,21.53,21.84,5768703.0,19.5724,19.8448,19.5452,19.8266,5768703.0
2020-04-07 11:30:00,21.84,22.03,21.84,21.94,7881608.0,19.8266,19.9991,19.8266,19.9174,7881608.0
2020-04-07 12:00:00,21.95,22.13,21.95,22.04,3410714.0,19.9265,20.0899,19.9265,20.0082,3410714.0
2020-04-07 12:30:00,22.04,22.09,21.94,22.0,2652370.0,20.0082,20.0536,19.9174,19.9719,2652370.0
2020-04-07 13:00:00,22.0,22.06,21.83,21.92,2012427.0,19.9719,20.0263,19.8175,19.8992,2012427.0
2020-04-07 13:30:00,21.93,21.95,21.75,21.77,2035259.0,19.9083,19.9265,19.7449,19.7631,2035259.0
2020-04-07 14:00:00,21.76,21.78,21.55,21.64,2747440.0,19.754,19.7721,19.5633,19.645,2747440.0
2020-04-07 14:30:00,21.64,21.7,21.35,21.43,2107028.0,19.645,19.6995,19.3818,19.4544,2107028.0
2020-04-07 15:00:00,21.44,21.65,21.31,21.36,3012157.0,19.4635,19.6541,19.3455,19.3909,3012157.0
2020-04-07 15:30:00,21.36,21.7,21.25,21.26,11523188.0,19.3909,19.6995,19.291,19.3001,11523188.0
2020-04-08 09:30:00,21.59,21.66,21.4,21.42,5064193.0,19.5997,19.6632,19.4272,19.4453,5064193.0
2020-04-08 10:00:00,21.42,21.6,21.34,21.59,4662883.0,19.4453,19.6087,19.3727,19.5997,4662883.0
2020-04-08 10:30:00,21.59,21.73,21.51,21.71,4778078.0,19.5997,19.7268,19.527,19.7086,4778078.0
2020-04-08 11:00:00,21.71,21.92,21.67,21.91,6571473.0,19.7086,19.8992,19.6723,19.8902,6571473.0
2020-04-08 11:30:00,21.9,22.04,21.88,21.93,6077095.0,19.8811,20.0082,19.8629,19.9083,6077095.0
2020-04-08 12:00:00,21.93,22.04,21.86,21.98,3474352.0,19.9083,20.0082,19.8448,19.9537,3474352.0
2020-04-08 12:30:00,21.98,22.06,21.93,21.97,4621659.0,19.9537,20.0263,19.9083,19.9446,4621659.0
2020-04-08 13:00:00,21.97,22.03,21.91,21.96,3457920.0,19.9446,19.9991,19.8902,19.9355,3457920.0
2020-04-08 13:30:00,21.97,21.98,21.8,21.83,4896662.0,19.9446,19.9537,19.7903,19.8175,4896662.0
2020-04-08 14:00:00,21.83,22.04,21.81,22.02,3911577.0,19.8175,20.0082,19.7994,19.99,3911577.0
2020-04-08 14:30:00,22.02,22.13,22.01,22.12,2641958.0,19.99,20.0899,19.9809,20.0808,2641958.0
2020-04-08 15:00:00,22.11,22.21,22.06,22.12,4743138.0,20.0717,20.1625,20.0263,20.0808,4743138.0
2020-04-08 15:30:00,22.13,22.33,22.01,22.19,13011342.0,20.0899,20.2714,19.9809,20.1443,13011342.0
2020-04-09 09:30:00,22.77,23.44,22.73,23.43,14314622.0,20.6709,21.2791,20.6346,21.27,14314622.0
2020-04-09 10:00:00,23.43,23.45,23.09,23.34,11265052.0,21.27,21.2882,20.9614,21.1883,11265052.0
2020-04-09 10:30:00,23.34,23.46,23.25,23.31,7373160.0,21.1883,21.2973,21.1066,21.1611,7373160.0
2020-04-09 11:00:00,23.31,23.32,23.11,23.26,6542650.0,21.1611,21.1702,20.9795,21.1157,6542650.0
2020-04-09 11:30:00,23.25,23.39,23.19,23.38,5552723.0,21.1066,21.2337,21.0522,21.2246,5552723.0
2020-04-09 12:00:00,23.38,23.55,23.33,23.43,5094558.0,21.2246,21.379,21.1793,21.27,5094558.0
2020-04-09 12:30:00,23.42,23.61,23.41,23.57,4093052.0,21.261,21.4334,21.2519,21.3971,4093052.0
2020-04-09 13:00:00,23.57,23.65,23.5,23.62,4076355.0,21.3971,21.4697,21.3336,21.4425,4076355.0
2020-04-09 13:30:00,23.62,23.66,23.34,23.46,4013381.0,21.4425,21.4788,21.1883,21.2973,4013381.0
2020-04-09 14:00:00,23.47,23.48,23.16,23.24,8595328.0,21.3063,21.3154,21.0249,21.0975,8595328.0
2020-04-09 14:30:00,23.24,23.33,22.97,23.1,6715193.0,21.0975,21.1793,20.8524,20.9705,6715193.0
2020-04-09 15:00:00,23.09,23.36,23.04,23.36,8532467.0,20.9614,21.2065,20.916,21.2065,8532467.0
2020-04-09 15:30:00,23.36,23.45,23.28,23.37,18295972.0,21.2065,21.2882,21.1339,21.2156,18295972.0
2020-04-13 09:30:00,23.31,23.33,22.58,22.69,8026638.0,21.1611,21.1793,20.4984,20.5983,8026638.0
2020-04-13 10:00:00,22.7,22.84,22.53,22.64,4622518.0,20.6073,20.7344,20.453,20.5529,4622518.0
2020-04-13 10:30:00,22.63,22.65,22.45,22.49,4389051.0,20.5438,20.5619,20.3804,20.4167,4389051.0
2020-04-13 11:00:00,22.48,22.55,22.32,22.54,3737206.0,20.4076,20.4712,20.2624,20.4621,3737206.0
2020-04-13 11:30:00,22.54,22.64,22.48,22.59,3591358.0,20.4621,20.5529,20.4076,20.5075,3591358.0
2020-04-13 12:00:00,22.58,22.76,22.56,22.63,3416484.0,20.4984,20.6618,20.4802,20.5438,3416484.0
2020-04-13 12:30:00,22.63,22.65,22.51,22.54,4098751.0,20.5438,20.5619,20.4348,20.4621,4098751.0
2020-04-13 13:00:00,22.53,22.57,22.47,22.52,2716992.0,20.453,20.4893,20.3985,20.4439,2716992.0
2020-04-13 13:30:00,22.52,22.66,22.5,22.6,3500094.0,20.4439,20.571,20.4258,20.5165,3500094.0
2020-04-13 14:00:00,22.61,22.7,22.5,22.55,3464380.0,20.5256,20.6073,20.4258,20.4712,3464380.0
2020-04-13 14:30:00,22.54,22.58,22.44,22.54,2169873.0,20.4621,20.4984,20.3713,20.4621,2169873.0
2020-04-13 15:00:00,22.53,22.63,22.42,22.59,4418994.0,20.453,20.5438,20.3531,20.5075,4418994.0
2020-04-13 15:30:00,22.59,22.73,22.51,22.53,13093859.0,20.5075,20.6346,20.4348,20.453,13093859.0
2020-04-14 09:30:00,23.07,23.14,22.9,22.99,11190874.0,20.9432,21.0068,20.7889,20.8706,11190874.0
2020-04-14 10:00:00,22.99,23.04,22.73,22.76,7680915.0,20.8706,20.916,20.6346,20.6618,7680915.0
2020-04-14 10:30:00,22.76,22.77,22.46,22.46,7728890.0,20.6618,20.6709,20.3895,20.3895,7728890.0
2020-04-14 11:00:00,22.46,22.48,22.21,22.29,6422101.0,20.3895,20.4076,20.1625,20.2351,6422101.0
2020-04-14 11:30:00,22.29,22.43,22.29,22.3,5734356.0,20.2351,20.3622,20.2351,20.2442,5734356.0
2020-04-14 12:00:00,22.3,22.59,22.3,22.5,8973695.0,20.2442,20.5075,20.2442,20.4258,8973695.0
2020-04-14 12:30:00,22.51,22.54,22.44,22.45,4162585.0,20.4348,20.4621,20.3713,20.3804,4162585.0
2020-04-14 13:00:00,22.45,22.46,22.37,22.42,2052839.0,20.3804,20.3895,20.3078,20.3531,2052839.0
2020-04-14 13:30:00,22.41,22.5,22.41,22.46,8346758.0,20.3441,20.4258,20.3441,20.3895,8346758.0
2020-04-14 14:00:00,22.46,22.62,22.44,22.56,7388903.0,20.3895,20.5347,20.3713,20.4802,7388903.0
2020-04-14 14:30:00,22.56,22.59,22.52,22.57,2538188.0,20.4802,20.5075,20.4439,20.4893,2538188.0
2020-04-14 15:00:00,22.56,22.57,22.42,22.55,7453539.0,20.4802,20.4893,20.3531,20.4712,7453539.0
2020-04-14 15:30:00,22.54,22.72,22.51,22.61,11581765.0,20.4621,20.6255,20.4348,20.5256,11581765.0
2020-04-15 09:30:00,21.73,21.85,21.59,21.76,8801681.0,19.7268,19.8357,19.5997,19.754,8801681.0
2020-04-15 10:00:00,21.76,21.8,21.6,21.63,4659465.0,19.754,19.7903,19.6087,19.636,4659465.0
2020-04-15 10:30:00,21.63,21.72,21.59,21.65,3669130.0,19.636,19.7177,19.5997,19.6541,3669130.0
2020-04-15 11:00:00,21.64,21.65,21.54,21.63,3855456.0,19.645,19.6541,19.5543,19.636,3855456.0
2020-04-15 11:30:00,21.63,21.73,21.6,21.65,2576006.0,19.636,19.7268,19.6087,19.6541,2576006.0
2020-04-15 12:00:00,21.66,21.7,21.58,21.68,2142287.0,19.6632,19.6995,19.5906,19.6814,2142287.0
2020-04-15 12:30:00,21.68,21.73,21.63,21.67,1690892.0,19.6814,19.7268,19.636,19.6723,1690892.0
2020-04-15 13:00:00,21.67,21.86,21.65,21.74,3108152.0,19.6723,19.8448,19.6541,19.7358,3108152.0
2020-04-15 13:30:00,21.74,21.74,21.62,21.65,1807718.0,19.7358,19.7358,19.6269,19.6541,1807718.0
2020-04-15 14:00:00,21.65,21.77,21.65,21.77,3230858.0,19.6541,19.7631,19.6541,19.7631,3230858.0
2020-04-15 14:30:00,21.77,21.83,21.73,21.8,2542722.0,19.7631,19.8175,19.7268,19.7903,2542722.0
2020-04-15 15:00:00,21.8,21.81,21.65,21.68,3540304.0,19.7903,19.7994,19.6541,19.6814,3540304.0
2020-04-15 15:30:00,21.68,21.7,21.55,21.64,16338304.0,19.6814,19.6995,19.5633,19.645,16338304.0
2020-04-16 09:30:00,21.6,21.64,21.17,21.18,8110104.0,19.6087,19.645,19.2184,19.2275,8110104.0
2020-04-16 10:00:00,21.18,21.26,21.1,21.25,4767805.0,19.2275,19.3001,19.1548,19.291,4767805.0
2020-04-16 10:30:00,21.26,21.35,21.18,21.34,5604470.0,19.3001,19.3818,19.2275,19.3727,5604470.0
2020-04-16 11:00:00,21.34,21.43,21.26,21.27,6513428.0,19.3727,19.4544,19.3001,19.3092,6513428.0
2020-04-16 11:30:00,21.27,21.36,21.21,21.3,3848278.0,19.3092,19.3909,19.2547,19.3364,3848278.0
2020-04-16 12:00:00,21.3,21.34,21.08,21.12,3907880.0,19.3364,19.3727,19.1367,19.173,3907880.0
2020-04-16 12:30:00,21.12,21.19,21.06,21.17,2183009.0,19.173,19.2365,19.1185,19.2184,2183009.0
2020-04-16 13:00:00,21.17,21.23,21.16,21.2,2224862.0,19.2184,19.2728,19.2093,19.2456,2224862.0
2020-04-16 13:30:00,21.21,21.24,21.13,21.17,1362186.0,19.2547,19.2819,19.1821,19.2184,1362186.0
2020-04-16 14:00:00,21.17,21.28,21.11,21.23,2666736.0,19.2184,19.3182,19.1639,19.2728,2666736.0
2020-04-16 14:30:00,21.23,21.31,21.15,21.17,1588741.0,19.2728,19.3455,19.2002,19.2184,1588741.0
2020-04-16 15:00:00,21.17,21.23,21.11,21.23,3133978.0,19.2184,19.2728,19.1639,19.2728,3133978.0
2020-04-16 15:30:00,21.23,21.33,21.21,21.24,17008583.0,19.2728,19.3636,19.2547,19.2819,17008583.0
2020-04-17 09:30:00,22.1,22.29,22.06,22.26,15192388.0,20.0626,20.2351,20.0263,20.2079,15192388.0
2020-04-17 10:00:00,22.26,22.28,21.95,22.0,6853212.0,20.2079,20.226,19.9265,19.9719,6853212.0
2020-04-17 10:30:00,22.0,22.07,21.92,22.04,4230532.0,19.9719,20.0354,19.8992,20.0082,4230532.0
2020-04-17 11:00:00,22.03,22.16,22.0,22.04,3461216.0,19.9991,20.1171,19.9719,20.0082,3461216.0
2020-04-17 11:30:00,22.04,22.14,22.02,22.11,3350533.0,20.0082,20.099,19.99,20.0717,3350533.0
2020-04-17 12:00:00,22.11,22.14,22.03,22.05,2728328.0,20.0717,20.099,19.9991,20.0173,2728328.0
2020-04-17 12:30:00,22.06,22.25,22.04,22.23,4032161.0,20.0263,20.1988,20.0082,20.1807,4032161.0
2020-04-17 13:00:00,22.22,22.28,22.19,22.2,2393652.0,20.1716,20.226,20.1443,20.1534,2393652.0
2020-04-17 13:30:00,22.2,22.22,22.09,22.19,3963008.0,20.1534,20.1716,20.0536,20.1443,3963008.0
2020-04-17 14:00:00,22.18,22.18,22.07,22.09,5425234.0,20.1353,20.1353,20.0354,20.0536,5425234.0
2020-04-17 14:30:00,22.1,22.17,22.06,22.16,3204484.0,20.0626,20.1262,20.0263,20.1171,3204484.0
2020-04-17 15:00:00,22.17,22.26,22.15,22.25,2998078.0,20.1262,20.2079,20.108,20.1988,2998078.0
2020-04-17 15:30:00,22.25,22.52,22.24,22.42,16979292.0,20.1988,20.4439,20.1897,20.3531,16979292.0
2020-04-20 09:30:00,21.94,22.13,21.76,22.1,9649949.0,19.9174,20.0899,19.754,20.0626,9649949.0
2020-04-20 10:00:00,22.1,22.2,22.04,22.07,5001705.0,20.0626,20.1534,20.0082,20.0354,5001705.0
2020-04-20 10:30:00,22.08,22.36,22.06,22.28,5836968.0,20.0445,20.2987,20.0263,20.226,5836968.0
2020-04-20 11:00:00,22.28,22.32,22.21,22.28,3030977.0,20.226,20.2624,20.1625,20.226,3030977.0
2020-04-20 11:30:00,22.28,22.35,22.23,22.32,3269803.0,20.226,20.2896,20.1807,20.2624,3269803.0
2020-04-20 12:00:00,22.31,22.32,22.18,22.21,2078585.0,20.2533,20.2624,20.1353,20.1625,2078585.0
2020-04-20 12:30:00,22.22,22.26,22.18,22.19,2034534.0,20.1716,20.2079,20.1353,20.1443,2034534.0
2020-04-20 13:00:00,22.19,22.19,22.07,22.13,2011137.0,20.1443,20.1443,20.0354,20.0899,2011137.0
2020-04-20 13:30:00,22.13,22.13,22.04,22.1,1485681.0,20.0899,20.0899,20.0082,20.0626,1485681.0
2020-04-20 14:00:00,22.09,22.13,21.88,21.89,3701472.0,20.0536,20.0899,19.8629,19.872,3701472.0
2020-04-20 14:30:00,21.89,21.95,21.76,21.76,3509935.0,19.872,19.9265,19.754,19.754,3509935.0
2020-04-20 15:00:00,21.77,21.86,21.75,21.85,3987308.0,19.7631,19.8448,19.7449,19.8357,3987308.0
2020-04-20 15:30:00,21.85,22.05,21.82,21.98,9298683.0,19.8357,20.0173,19.8085,19.9537,9298683.0
2020-04-21 09:30:00,21.33,21.71,21.28,21.69,7173304.0,19.3636,19.7086,19.3182,19.6904,7173304.0
2020-04-21 10:00:00,21.69,21.71,21.53,21.62,3529944.0,19.6904,19.7086,19.5452,19.6269,3529944.0
2020-04-21 10:30:00,21.62,21.65,21.51,21.53,5494793.0,19.6269,19.6541,19.527,19.5452,5494793.0
2020-04-21 11:00:00,21.52,21.53,21.33,21.37,7028355.0,19.5361,19.5452,19.3636,19.3999,7028355.0
2020-04-21 11:30:00,21.37,21.44,21.31,21.41,4700864.0,19.3999,19.4635,19.3455,19.4363,4700864.0
2020-04-21 12:00:00,21.41,21.44,21.34,21.36,3068519.0,19.4363,19.4635,19.3727,19.3909,3068519.0
2020-04-21 12:30:00,21.36,21.41,21.27,21.39,4570171.0,19.3909,19.4363,19.3092,19.4181,4570171.0
2020-04-21 13:00:00,21.39,21.44,21.31,21.38,2904794.0,19.4181,19.4635,19.3455,19.409,2904794.0
2020-04-21 13:30:00,21.38,21.42,21.22,21.25,3926986.0,19.409,19.4453,19.2638,19.291,3926986.0
2020-04-21 14:00:00,21.25,21.37,21.21,21.28,4075235.0,19.291,19.3999,19.2547,19.3182,4075235.0
2020-04-21 14:30:00,21.29,21.3,21.21,21.24,3394719.0,19.3273,19.3364,19.2547,19.2819,3394719.0
2020-04-21 15:00:00,21.24,21.4,21.21,21.36,4261822.0,19.2819,19.4272,19.2547,19.3909,4261822.0
2020-04-21 15:30:00,21.35,21.44,21.26,21.29,13792374.0,19.3818,19.4635,19.3001,19.3273,13792374.0
2020-04-22 09:30:00,21.73,21.79,21.47,21.55,7020345.0,19.7268,19.7812,19.4907,19.5633,7020345.0
2020-04-22 10:00:00,21.55,21.63,21.49,21.6,4540953.0,19.5633,19.636,19.5089,19.6087,4540953.0
2020-04-22 10:30:00,21.6,21.7,21.53,21.55,4636501.0,19.6087,19.6995,19.5452,19.5633,4636501.0
2020-04-22 11:00:00,21.56,21.61,21.5,21.55,3330529.0,19.5724,19.6178,19.518,19.5633,3330529.0
2020-04-22 11:30:00,21.55,21.64,21.54,21.59,3199838.0,19.5633,19.645,19.5543,19.5997,3199838.0
2020-04-22 12:00:00,21.59,21.62,21.52,21.58,1088972.0,19.5997,19.6269,19.5361,19.5906,1088972.0
2020-04-22 12:30:00,21.58,21.6,21.49,21.51,1248176.0,19.5906,19.6087,19.5089,19.527,1248176.0
2020-04-22 13:00:00,21.51,21.55,21.47,21.54,2560028.0,19.527,19.5633,19.4907,19.5543,2560028.0
2020-04-22 13:30:00,21.54,21.56,21.49,21.52,2518532.0,19.5543,19.5724,19.5089,19.5361,2518532.0
2020-04-22 14:00:00,21.53,21.55,21.49,21.51,1936738.0,19.5452,19.5633,19.5089,19.527,1936738.0
2020-04-22 14:30:00,21.51,21.6,21.5,21.57,2448230.0,19.527,19.6087,19.518,19.5815,2448230.0
2020-04-22 15:00:00,21.57,21.61,21.55,21.6,3713938.0,19.5815,19.6178,19.5633,19.6087,3713938.0
2020-04-22 15:30:00,21.59,21.68,21.5,21.51,7330722.0,19.5997,19.6814,19.518,19.527,7330722.0
2020-04-23 09:30:00,21.58,21.77,21.52,21.57,5804682.0,19.5906,19.7631,19.5361,19.5815,5804682.0
2020-04-23 10:00:00,21.58,21.71,21.54,21.67,4002561.0,19.5906,19.7086,19.5543,19.6723,4002561.0
2020-04-23 10:30:00,21.67,21.86,21.66,21.77,3280171.0,19.6723,19.8448,19.6632,19.7631,3280171.0
2020-04-23 11:00:00,21.78,21.82,21.72,21.79,1402068.0,19.7721,19.8085,19.7177,19.7812,1402068.0
2020-04-23 11:30:00,21.8,21.81,21.66,21.73,3332369.0,19.7903,19.7994,19.6632,19.7268,3332369.0
2020-04-23 12:00:00,21.73,21.78,21.7,21.76,1598567.0,19.7268,19.7721,19.6995,19.754,1598567.0
2020-04-23 12:30:00,21.76,21.77,21.41,21.59,12522343.0,19.754,19.7631,19.4363,19.5997,12522343.0
2020-04-23 13:00:00,21.59,21.64,21.44,21.5,4309171.0,19.5997,19.645,19.4635,19.518,4309171.0
2020-04-23 13:30:00,21.5,21.59,21.42,21.51,3926124.0,19.518,19.5997,19.4453,19.527,3926124.0
2020-04-23 14:00:00,21.5,21.54,21.4,21.51,1691292.0,19.518,19.5543,19.4272,19.527,1691292.0
2020-04-23 14:30:00,21.51,21.56,21.46,21.54,972778.0,19.527,19.5724,19.4816,19.5543,972778.0
2020-04-23 15:00:00,21.54,21.55,21.41,21.48,2421547.0,19.5543,19.5633,19.4363,19.4998,2421547.0
2020-04-23 15:30:00,21.48,21.57,21.41,21.41,11767770.0,19.4998,19.5815,19.4363,19.4363,11767770.0
2020-04-24 09:30:00,21.66,21.71,21.45,21.47,4075340.0,19.6632,19.7086,19.4726,19.4907,4075340.0
2020-04-24 10:00:00,21.48,21.55,21.4,21.45,3419679.0,19.4998,19.5633,19.4272,19.4726,3419679.0
2020-04-24 10:30:00,21.44,21.53,21.42,21.46,3051982.0,19.4635,19.5452,19.4453,19.4816,3051982.0
2020-04-24 11:00:00,21.46,21.46,21.33,21.38,1360736.0,19.4816,19.4816,19.3636,19.409,1360736.0
2020-04-24 11:30:00,21.38,21.43,21.34,21.38,1116596.0,19.409,19.4544,19.3727,19.409,1116596.0
2020-04-24 12:00:00,21.39,21.43,21.35,21.4,1870763.0,19.4181,19.4544,19.3818,19.4272,1870763.0
2020-04-24 12:30:00,21.4,21.46,21.38,21.42,1191709.0,19.4272,19.4816,19.409,19.4453,1191709.0
2020-04-24 13:00:00,21.42,21.47,21.39,21.47,2002081.0,19.4453,19.4907,19.4181,19.4907,2002081.0
2020-04-24 13:30:00,21.46,21.57,21.45,21.56,1784381.0,19.4816,19.5815,19.4726,19.5724,1784381.0
2020-04-24 14:00:00,21.56,21.59,21.53,21.57,1618995.0,19.5724,19.5997,19.5452,19.5815,1618995.0
2020-04-24 14:30:00,21.57,21.69,21.56,21.69,2228127.0,19.5815,19.6904,19.5724,19.6904,2228127.0
2020-04-24 15:00:00,21.68,21.78,21.66,21.77,2523817.0,19.6814,19.7721,19.6632,19.7631,2523817.0
2020-04-24 15:30:00,21.78,21.83,21.69,21.74,6068792.0,19.7721,19.8175,19.6904,19.7358,6068792.0
2020-04-27 09:30:00,21.96,22.09,21.92,22.05,3562750.0,19.9355,20.0536,19.8992,20.0173,3562750.0
2020-04-27 10:00:00,22.05,22.24,22.03,22.18,3911994.0,20.0173,20.1897,19.9991,20.1353,3911994.0
2020-04-27 10:30:00,22.18,22.35,22.16,22.28,2295123.0,20.1353,20.2896,20.1171,20.226,2295123.0
2020-04-27 11:00:00,22.28,22.34,22.23,22.34,2640377.0,20.226,20.2805,20.1807,20.2805,2640377.0
2020-04-27 11:30:00,22.34,22.48,22.33,22.42,3393562.0,20.2805,20.4076,20.2714,20.3531,3393562.0
2020-04-27 12:00:00,22.42,22.44,22.38,22.41,2175731.0,20.3531,20.3713,20.3168,20.3441,2175731.0
2020-04-27 12:30:00,22.41,22.45,22.38,22.43,2904840.0,20.3441,20.3804,20.3168,20.3622,2904840.0
2020-04-27 13:00:00,22.43,22.45,22.37,22.42,1369506.0,20.3622,20.3804,20.3078,20.3531,1369506.0
2020-04-27 13:30:00,22.43,22.45,22.39,22.43,1226464.0,20.3622,20.3804,20.3259,20.3622,1226464.0
2020-04-27 14:00:00,22.43,22.46,22.41,22.46,1077570.0,20.3622,20.3895,20.3441,20.3895,1077570.0
2020-04-27 14:30:00,22.45,22.53,22.44,22.49,2817314.0,20.3804,20.453,20.3713,20.4167,2817314.0
2020-04-27 15:00:00,22.5,22.55,22.49,22.51,3993719.0,20.4258,20.4712,20.4167,20.4348,3993719.0
2020-04-27 15:30:00,22.51,22.6,22.5,22.5,13727190.0,20.4348,20.5165,20.4258,20.4258,13727190.0
2020-04-28 09:30:00,23.17,23.33,23.06,23.07,8536276.0,21.034,21.1793,20.9341,20.9432,8536276.0
2020-04-28 10:00:00,23.08,23.24,23.0,23.07,4336664.0,20.9523,21.0975,20.8797,20.9432,4336664.0
2020-04-28 10:30:00,23.07,23.1,22.67,22.69,3966386.0,20.9432,20.9705,20.5801,20.5983,3966386.0
2020-04-28 11:00:00,22.7,22.87,22.67,22.81,3748746.0,20.6073,20.7617,20.5801,20.7072,3748746.0
2020-04-28 11:30:00,22.8,22.88,22.73,22.8,1654113.0,20.6981,20.7707,20.6346,20.6981,1654113.0
2020-04-28 12:00:00,22.8,22.89,22.73,22.82,1937725.0,20.6981,20.7798,20.6346,20.7163,1937725.0
2020-04-28 12:30:00,22.81,22.9,22.77,22.89,1541320.0,20.7072,20.7889,20.6709,20.7798,1541320.0
2020-04-28 13:00:00,22.89,22.92,22.84,22.9,1063709.0,20.7798,20.807,20.7344,20.7889,1063709.0
2020-04-28 13:30:00,22.89,22.93,22.83,22.85,1370375.0,20.7798,20.8161,20.7253,20.7435,1370375.0
2020-04-28 14:00:00,22.85,22.93,22.84,22.92,2465524.0,20.7435,20.8161,20.7344,20.807,2465524.0
2020-04-28 14:30:00,22.92,22.96,22.83,22.87,3452567.0,20.807,20.8434,20.7253,20.7617,3452567.0
2020-04-28 15:00:00,22.87,22.94,22.83,22.9,2362644.0,20.7617,20.8252,20.7253,20.7889,2362644.0
2020-04-28 15:30:00,22.89,22.91,22.7,22.72,7800023.0,20.7798,20.798,20.6073,20.6255,7800023.0
2020-04-29 09:30:00,23.43,23.46,23.3,23.41,8539587.0,21.27,21.2973,21.152,21.2519,8539587.0
2020-04-29 10:00:00,23.42,23.43,23.18,23.29,5598795.0,21.261,21.27,21.0431,21.1429,5598795.0
2020-04-29 10:30:00,23.29,23.48,23.29,23.46,4012993.0,21.1429,21.3154,21.1429,21.2973,4012993.0
2020-04-29 11:00:00,23.46,23.55,23.37,23.52,3622167.0,21.2973,21.379,21.2156,21.3517,3622167.0
2020-04-29 11:30:00,23.51,23.52,23.37,23.5,6730401.0,21.3427,21.3517,21.2156,21.3336,6730401.0
2020-04-29 12:00:00,23.49,23.56,23.47,23.49,2909687.0,21.3245,21.388,21.3063,21.3245,2909687.0
2020-04-29 12:30:00,23.49,23.63,23.49,23.59,3148846.0,21.3245,21.4516,21.3245,21.4153,3148846.0
2020-04-29 13:00:00,23.6,23.66,23.57,23.58,3067529.0,21.4244,21.4788,21.3971,21.4062,3067529.0
2020-04-29 13:30:00,23.58,23.59,23.45,23.51,3436404.0,21.4062,21.4153,21.2882,21.3427,3436404.0
2020-04-29 14:00:00,23.5,23.55,23.37,23.52,6113158.0,21.3336,21.379,21.2156,21.3517,6113158.0
2020-04-29 14:30:00,23.52,23.59,23.45,23.53,5802376.0,21.3517,21.4153,21.2882,21.3608,5802376.0
2020-04-29 15:00:00,23.53,23.61,23.51,23.57,4172146.0,21.3608,21.4334,21.3427,21.3971,4172146.0
2020-04-29 15:30:00,23.56,23.59,23.38,23.39,9518348.0,21.388,21.4153,21.2246,21.2337,9518348.0
2020-04-30 09:30:00,22.91,23.01,22.72,22.98,9097845.0,20.798,20.8888,20.6255,20.8615,9097845.0
2020-04-30 10:00:00,22.98,23.16,22.93,23.04,5945066.0,20.8615,21.0249,20.8161,20.916,5945066.0
2020-04-30 10:30:00,23.04,23.09,22.93,22.96,2211673.0,20.916,20.9614,20.8161,20.8434,2211673.0
2020-04-30 11:00:00,22.96,23.03,22.91,22.92,1935415.0,20.8434,20.9069,20.798,20.807,1935415.0
2020-04-30 11:30:00,22.92,22.99,22.77,22.78,3210620.0,20.807,20.8706,20.6709,20.68,3210620.0
2020-04-30 12:00:00,22.78,22.82,22.7,22.77,3148746.0,20.68,20.7163,20.6073,20.6709,3148746.0
2020-04-30 12:30:00,22.77,22.85,22.7,22.82,3099711.0,20.6709,20.7435,20.6073,20.7163,3099711.0
2020-04-30 13:00:00,22.82,22.88,22.76,22.78,3561033.0,20.7163,20.7707,20.6618,20.68,3561033.0
2020-04-30 13:30:00,22.78,22.79,22.69,22.7,2642973.0,20.68,20.689,20.5983,20.6073,2642973.0
2020-04-30 14:00:00,22.7,22.77,22.67,22.73,1243872.0,20.6073,20.6709,20.5801,20.6346,1243872.0
2020-04-30 14:30:00,22.73,22.79,22.7,22.75,1114872.0,20.6346,20.689,20.6073,20.6527,1114872.0
2020-04-30 15:00:00,22.75,22.86,22.72,22.83,3636047.0,20.6527,20.7526,20.6255,20.7253,3636047.0
2020-04-30 15:30:00,22.83,22.88,22.75,22.77,10954629.0,20.7253,20.7707,20.6527,20.6709,10954629.0
2020-05-01 09:30:00,22.25,22.31,22.12,22.18,7080299.0,20.1988,20.2533,20.0808,20.1353,7080299.0
2020-05-01 10:00:00,22.19,22.26,22.14,22.26,3575484.0,20.1443,20.2079,20.099,20.2079,3575484.0
2020-05-01 10:30:00,22.26,22.31,22.22,22.25,2412511.0,20.2079,20.2533,20.1716,20.1988,2412511.0
2020-05-01 11:00:00,22.24,22.24,22.07,22.1,1992995.0,20.1897,20.1897,20.0354,20.0626,1992995.0
2020-05-01 11:30:00,22.09,22.1,21.94,21.98,2674099.0,20.0536,20.0626,19.9174,19.9537,2674099.0
2020-05-01 12:00:00,21.98,22.05,21.94,21.99,2034218.0,19.9537,20.0173,19.9174,19.9628,2034218.0
2020-05-01 12:30:00,21.99,22.02,21.93,21.99,1937874.0,19.9628,19.99,19.9083,19.9628,1937874.0
2020-05-01 13:00:00,21.99,22.05,21.91,21.98,1075830.0,19.9628,20.0173,19.8902,19.9537,1075830.0
2020-05-01 13:30:00,21.98,22.03,21.92,21.96,1038854.0,19.9537,19.9991,19.8992,19.9355,1038854.0
2020-05-01 14:00:00,21.96,22.07,21.93,22.04,1049232.0,19.9355,20.0354,19.9083,20.0082,1049232.0
2020-05-01 14:30:00,22.04,22.05,21.98,22.0,2000524.0,20.0082,20.0173,19.9537,19.9719,2000524.0
2020-05-01 15:00:00,21.99,22.09,21.94,22.04,2099815.0,19.9628,20.0536,19.9174,20.0082,2099815.0
2020-05-01 15:30:00,22.05,22.07,21.94,22.05,5664399.0,20.0173,20.0354,19.9174,20.0173,5664399.0
2020-05-04 09:30:00,21.77,21.77,21.44,21.6,5046221.0,19.7631,19.7631,19.4635,19.6087,5046221.0
2020-05-04 10:00:00,21.6,21.83,21.57,21.7,3572126.0,19.6087,19.8175,19.5815,19.6995,3572126.0
2020-05-04 10:30:00,21.7,21.75,21.62,21.65,4064285.0,19.6995,19.7449,19.6269,19.6541,4064285.0
2020-05-04 11:00:00,21.65,21.66,21.57,21.57,4882923.0,19.6541,19.6632,19.5815,19.5815,4882923.0
2020-05-04 11:30:00,21.57,21.64,21.56,21.59,1527271.0,19.5815,19.645,19.5724,19.5997,1527271.0
2020-05-04 12:00:00,21.59,21.72,21.58,21.71,1151765.0,19.5997,19.7177,19.5906,19.7086,1151765.0
2020-05-04 12:30:00,21.71,21.75,21.63,21.65,1936656.0,19.7086,19.7449,19.636,19.6541,1936656.0
2020-05-04 13:00:00,21.65,21.66,21.56,21.63,2640656.0,19.6541,19.6632,19.5724,19.636,2640656.0
2020-05-04 13:30:00,21.63,21.68,21.62,21.67,1204956.0,19.636,19.6814,19.6269,19.6723,1204956.0
2020-05-04 14:00:00,21.66,21.71,21.65,21.67,1365756.0,19.6632,19.7086,19.6541,19.6723,1365756.0
2020-05-04 14:30:00,21.66,21.76,21.62,21.75,1771183.0,19.6632,19.754,19.6269,19.7449,1771183.0
2020-05-04 15:00:00,21.75,21.81,21.72,21.8,1577345.0,19.7449,19.7994,19.7177,19.7903,1577345.0
2020-05-04 15:30:00,21.8,21.9,21.79,21.84,5583863.0,19.7903,19.8811,19.7812,19.8266,5583863.0
2020-05-05 09:30:00,22.16,22.26,22.11,22.24,7626912.0,20.1171,20.2079,20.0717,20.1897,7626912.0
2020-05-05 10:00:00,22.24,22.28,22.09,22.13,3670038.0,20.1897,20.226,20.0536,20.0899,3670038.0
2020-05-05 10:30:00,22.13,22.2,22.06,22.14,3868920.0,20.0899,20.1534,20.0263,20.099,3868920.0
2020-05-05 11:00:00,22.14,22.21,22.12,22.19,1787730.0,20.099,20.1625,20.0808,20.1443,1787730.0
2020-05-05 11:30:00,22.19,22.25,22.17,22.2,1945692.0,20.1443,20.1988,20.1262,20.1534,1945692.0
2020-05-05 12:00:00,22.2,22.23,22.16,22.19,1649231.0,20.1534,20.1807,20.1171,20.1443,1649231.0
2020-05-05 12:30:00,22.18,22.21,22.1,22.12,983448.0,20.1353,20.1625,20.0626,20.0808,983448.0
2020-05-05 13:00:00,22.12,22.13,22.01,22.05,3337921.0,20.0808,20.0899,19.9809,20.0173,3337921.0
2020-05-05 13:30:00,22.05,22.08,22.03,22.04,2844193.0,20.0173,20.0445,19.9991,20.0082,2844193.0
2020-05-05 14:00:00,22.04,22.08,22.01,22.04,3126093.0,20.0082,20.0445,19.9809,20.0082,3126093.0
2020-05-05 14:30:00,22.03,22.08,21.98,22.07,2031734.0,19.9991,20.0445,19.9537,20.0354,2031734.0
2020-05-05 15:00:00,22.07,22.08,21.86,21.89,3697864.0,20.0354,20.0445,19.8448,19.872,3697864.0
2020-05-05 15:30:00,21.89,21.91,21.8,21.81,9275979.0,19.872,19.8902,19.7903,19.7994,9275979.0
2020-05-06 09:30:00,21.99,22.05,21.59,21.64,4915452.0,19.9628,20.0173,19.5997,19.645,4915452.0
2020-05-06 10:00:00,21.64,21.65,21.43,21.6,5985452.0,19.645,19.6541,19.4544,19.6087,5985452.0
2020-05-06 10:30:00,21.61,21.67,21.56,21.58,2896065.0,19.6178,19.6723,19.5724,19.5906,2896065.0
2020-05-06 11:00:00,21.57,21.61,21.4,21.48,3734569.0,19.5815,19.6178,19.4272,19.4998,3734569.0
2020-05-06 11:30:00,21.49,21.51,21.38,21.44,3317395.0,19.5089,19.527,19.409,19.4635,3317395.0
2020-05-06 12:00:00,21.44,21.53,21.43,21.51,2001378.0,19.4635,19.5452,19.4544,19.527,2001378.0
2020-05-06 12:30:00,21.51,21.55,21.48,21.5,1019213.0,19.527,19.5633,19.4998,19.518,1019213.0
2020-05-06 13:00:00,21.5,21.51,21.4,21.46,2737162.0,19.518,19.527,19.4272,19.4816,2737162.0
2020-05-06 13:30:00,21.46,21.56,21.46,21.52,3849032.0,19.4816,19.5724,19.4816,19.5361,3849032.0
2020-05-06 14:00:00,21.51,21.51,21.43,21.44,2027867.0,19.527,19.527,19.4544,19.4635,2027867.0
2020-05-06 14:30:00,21.44,21.58,21.42,21.55,4741253.0,19.4635,19.5906,19.4453,19.5633,4741253.0
2020-05-06 15:00:00,21.55,21.56,21.46,21.48,2837291.0,19.5633,19.5724,19.4816,19.4998,2837291.0
2020-05-06 15:30:00,21.48,21.48,21.3,21.32,10588751.0,19.4998,19.4998,19.3364,19.3545,10588751.0
2020-05-07 09:30:00,21.6,22.01,21.6,21.98,8561001.0,19.6087,19.9809,19.6087,19.9537,8561001.0
2020-05-07 10:00:00,21.98,22.04,21.85,21.97,4889121.0,19.9537,20.0082,19.8357,19.9446,4889121.0
2020-05-07 10:30:00,21.98,22.11,21.97,21.98,3859194.0,19.9537,20.0717,19.9446,19.9537,3859194.0
2020-05-07 11:00:00,21.98,22.09,21.97,22.05,5720397.0,19.9537,20.0536,19.9446,20.0173,5720397.0
2020-05-07 11:30:00,22.05,22.15,22.0,22.15,2844925.0,20.0173,20.108,19.9719,20.108,2844925.0
2020-05-07 12:00:00,22.15,22.18,22.06,22.08,2034400.0,20.108,20.1353,20.0263,20.0445,2034400.0
2020-05-07 12:30:00,22.07,22.1,21.87,21.95,4609979.0,20.0354,20.0626,19.8538,19.9265,4609979.0
2020-05-07 13:00:00,21.95,21.99,21.93,21.93,3265726.0,19.9265,19.9628,19.9083,19.9083,3265726.0
2020-05-07 13:30:00,21.93,21.97,21.88,21.92,2366918.0,19.9083,19.9446,19.8629,19.8992,2366918.0
2020-05-07 14:00:00,21.91,21.96,21.86,21.88,1452168.0,19.8902,19.9355,19.8448,19.8629,1452168.0
2020-05-07 14:30:00,21.88,21.91,21.81,21.86,3663880.0,19.8629,19.8902,19.7994,19.8448,3663880.0
2020-05-07 15:00:00,21.85,21.87,21.72,21.83,3571626.0,19.8357,19.8538,19.7177,19.8175,3571626.0
2020-05-07 15:30:00,21.83,21.86,21.76,21.82,8963850.0,19.8175,19.8448,19.754,19.8085,8963850.0
2020-05-08 09:30:00,22.24,22.29,22.12,22.22,6655743.0,20.1897,20.2351,20.0808,20.1716,6655743.0
2020-05-08 10:00:00,22.22,22.27,22.07,22.07,5048484.0,20.1716,20.217,20.0354,20.0354,5048484.0
2020-05-08 10:30:00,22.07,22.13,22.01,22.11,3904044.0,20.0354,20.0899,19.9809,20.0717,3904044.0
2020-05-08 11:00:00,22.11,22.24,22.05,22.22,1956918.0,20.0717,20.1897,20.0173,20.1716,1956918.0
2020-05-08 11:30:00,22.21,22.23,22.15,22.18,1560257.0,20.1625,20.1807,20.108,20.1353,1560257.0
2020-05-08 12:00:00,22.19,22.2,22.11,22.13,1594998.0,20.1443,20.1534,20.0717,20.0899,1594998.0
2020-05-08 12:30:00,22.13,22.21,22.13,22.2,1060677.0,20.0899,20.1625,20.0899,20.1534,1060677.0
2020-05-08 13:00:00,22.2,22.21,22.16,22.19,1457492.0,20.1534,20.1625,20.1171,20.1443,1457492.0
2020-05-08 13:30:00,22.19,22.21,22.13,22.19,1489346.0,20.1443,20.1625,20.0899,20.1443,1489346.0
2020-05-08 14:00:00,22.18,22.25,22.17,22.23,1575581.0,20.1353,20.1988,20.1262,20.1807,1575581.0
2020-05-08 14:30:00,22.23,22.24,22.17,22.23,1465634.0,20.1807,20.1897,20.1262,20.1807,1465634.0
2020-05-08 15:00:00,22.23,22.26,22.21,22.25,2813314.0,20.1807,20.2079,20.1625,20.1988,2813314.0
2020-05-08 15:30:00,22.24,22.32,22.22,22.28,8550846.0,20.1897,20.2624,20.1716,20.226,8550846.0
2020-05-11 09:30:00,21.98,21.98,21.78,21.8,8249347.0,19.9537,19.9537,19.7721,19.7903,8249347.0
2020-05-11 10:00:00,21.8,21.85,21.74,21.82,4049563.0,19.7903,19.8357,19.7358,19.8085,4049563.0
2020-05-11 10:30:00,21.82,21.86,21.76,21.8,4393629.0,19.8085,19.8448,19.754,19.7903,4393629.0
2020-05-11 11:00:00,21.8,21.88,21.78,21.85,3685492.0,19.7903,19.8629,19.7721,19.8357,3685492.0
2020-05-11 11:30:00,21.85,21.92,21.84,21.9,3319919.0,19.8357,19.8992,19.8266,19.8811,3319919.0
2020-05-11 12:00:00,21.9,21.96,21.86,21.95,1438409.0,19.8811,19.9355,19.8448,19.9265,1438409.0
2020-05-11 12:30:00,21.96,21.99,21.92,21.96,2209213.0,19.9355,19.9628,19.8992,19.9355,2209213.0
2020-05-11 13:00:00,21.96,22.02,21.93,22.0,1843543.0,19.9355,19.99,19.9083,19.9719,1843543.0
2020-05-11 13:30:00,22.0,22.05,21.96,21.97,3122499.0,19.9719,20.0173,19.9355,19.9446,3122499.0
2020-05-11 14:00:00,21.97,21.98,21.88,21.91,2422185.0,19.9446,19.9537,19.8629,19.8902,2422185.0
2020-05-11 14:30:00,21.91,21.99,21.91,21.96,1089809.0,19.8902,19.9628,19.8902,19.9355,1089809.0
2020-05-11 15:00:00,21.96,22.0,21.91,21.94,6042551.0,19.9355,19.9719,19.8902,19.9174,6042551.0
2020-05-11 15:30:00,21.93,21.95,21.85,21.86,9315082.0,19.9083,19.9265,19.8357,19.8448,9315082.0
2020-05-12 09:30:00,21.95,22.03,21.66,21.71,7027992.0,19.9265,19.9991,19.6632,19.7086,7027992.0
2020-05-12 10:00:00,21.72,21.78,21.61,21.63,3225811.0,19.7177,19.7721,19.6178,19.636,3225811.0
2020-05-12 10:30:00,21.63,21.67,21.57,21.63,2995505.0,19.636,19.6723,19.5815,19.636,2995505.0
2020-05-12 11:00:00,21.63,21.71,21.6,21.68,2256190.0,19.636,19.7086,19.6087,19.6814,2256190.0
2020-05-12 11:30:00,21.68,21.71,21.61,21.66,1704019.0,19.6814,19.7086,19.6178,19.6632,1704019.0
2020-05-12 12:00:00,21.67,21.72,21.65,21.7,3094753.0,19.6723,19.7177,19.6541,19.6995,3094753.0
2020-05-12 12:30:00,21.7,21.72,21.63,21.64,6125740.0,19.6995,19.7177,19.636,19.645,6125740.0
2020-05-12 13:00:00,21.64,21.66,21.49,21.5,2504463.0,19.645,19.6632,19.5089,19.518,2504463.0
2020-05-12 13:30:00,21.51,21.57,21.5,21.57,2723670.0,19.527,19.5815,19.518,19.5815,2723670.0
2020-05-12 14:00:00,21.57,21.57,21.46,21.48,2510342.0,19.5815,19.5815,19.4816,19.4998,2510342.0
2020-05-12 14:30:00,21.48,21.57,21.47,21.55,2932815.0,19.4998,19.5815,19.4907,19.5633,2932815.0
2020-05-12 15:00:00,21.55,21.59,21.51,21.52,4786644.0,19.5633,19.5997,19.527,19.5361,4786644.0
2020-05-12 15:30:00,21.52,21.55,21.27,21.27,11739439.0,19.5361,19.5633,19.3092,19.3092,11739439.0
2020-05-13 09:30:00,21.11,21.14,20.8,20.87,15638390.0,19.1639,19.1911,18.8825,18.946,15638390.0
2020-05-13 10:00:00,20.87,20.97,20.84,20.95,4991806.0,18.946,19.0368,18.9188,19.0187,4991806.0
2020-05-13 10:30:00,20.95,21.05,20.78,20.8,5132048.0,19.0187,19.1094,18.8643,18.8825,5132048.0
2020-05-13 11:00:00,20.79,20.85,20.68,20.74,4808654.0,18.8734,18.9279,18.7735,18.828,4808654.0
2020-05-13 11:30:00,20.73,20.78,20.55,20.62,5871126.0,18.8189,18.8643,18.6555,18.7191,5871126.0
2020-05-13 12:00:00,20.62,20.67,20.51,20.62,7624435.0,18.7191,18.7645,18.6192,18.7191,7624435.0
2020-05-13 12:30:00,20.63,20.68,20.54,20.66,6990090.0,18.7282,18.7735,18.6465,18.7554,6990090.0
2020-05-13 13:00:00,20.66,20.79,20.61,20.71,3061076.0,18.7554,18.8734,18.71,18.8008,3061076.0
2020-05-13 13:30:00,20.71,20.74,20.62,20.64,3642802.0,18.8008,18.828,18.7191,18.7372,3642802.0
2020-05-13 14:00:00,20.64,20.71,20.58,20.64,3487560.0,18.7372,18.8008,18.6828,18.7372,3487560.0
2020-05-13 14:30:00,20.63,20.67,20.59,20.61,4927879.0,18.7282,18.7645,18.6918,18.71,4927879.0
2020-05-13 15:00:00,20.61,20.7,20.5,20.55,4576028.0,18.71,18.7917,18.6101,18.6555,4576028.0
2020-05-13 15:30:00,20.54,20.68,20.52,20.64,11187984.0,18.6465,18.7735,18.6283,18.7372,11187984.0
2020-05-14 09:30:00,20.3,20.43,20.16,20.17,13302123.0,18.4286,18.5466,18.3015,18.3106,13302123.0
2020-05-14 10:00:00,20.18,20.49,20.08,20.46,9811113.0,18.3196,18.6011,18.2289,18.5738,9811113.0
2020-05-14 10:30:00,20.46,20.99,20.46,20.85,13325054.0,18.5738,19.055,18.5738,18.9279,13325054.0
2020-05-14 11:00:00,20.85,20.99,20.73,20.75,10380454.0,18.9279,19.055,18.8189,18.8371,10380454.0
2020-05-14 11:30:00,20.74,20.84,20.59,20.77,4736289.0,18.828,18.9188,18.6918,18.8553,4736289.0
2020-05-14 12:00:00,20.78,20.9,20.73,20.84,2985308.0,18.8643,18.9733,18.8189,18.9188,2985308.0
2020-05-14 12:30:00,20.84,21.04,20.83,21.02,3984647.0,18.9188,19.1004,18.9097,19.0822,3984647.0
2020-05-14 13:00:00,21.02,21.21,20.97,21.2,4630291.0,19.0822,19.2547,19.0368,19.2456,4630291.0
2020-05-14 13:30:00,21.2,21.21,20.97,20.98,3772539.0,19.2456,19.2547,19.0368,19.0459,3772539.0
2020-05-14 14:00:00,20.98,21.05,20.94,21.02,3988655.0,19.0459,19.1094,19.0096,19.0822,3988655.0
2020-05-14 14:30:00,21.02,21.06,20.9,20.98,4299318.0,19.0822,19.1185,18.9733,19.0459,4299318.0
2020-05-14 15:00:00,20.98,21.18,20.96,21.13,7697761.0,19.0459,19.2275,19.0277,19.1821,7697761.0
2020-05-14 15:30:00,21.14,21.2,21.04,21.2,14721736.0,19.1911,19.2456,19.1004,19.2456,14721736.0
2020-05-15 09:30:00,20.99,21.09,20.79,20.99,8919667.0,19.055,19.1458,18.8734,19.055,8919667.0
2020-05-15 10:00:00,21.0,21.23,20.94,21.13,9126680.0,19.064,19.2728,19.0096,19.1821,9126680.0
2020-05-15 10:30:00,21.13,21.17,20.96,21.02,5723258.0,19.1821,19.2184,19.0277,19.0822,5723258.0
2020-05-15 11:00:00,21.02,21.02,20.89,20.97,4176501.0,19.0822,19.0822,18.9642,19.0368,4176501.0
2020-05-15 11:30:00,20.97,20.99,20.88,20.95,3502763.0,19.0368,19.055,18.9551,19.0187,3502763.0
2020-05-15 12:00:00,20.95,21.07,20.93,21.02,2838221.0,19.0187,19.1276,19.0005,19.0822,2838221.0
2020-05-15 12:30:00,21.02,21.09,20.94,20.98,2954119.0,19.0822,19.1458,19.0096,19.0459,2954119.0
2020-05-15 13:00:00,20.98,21.04,20.95,21.02,2517347.0,19.0459,19.1004,19.0187,19.0822,2517347.0
2020-05-15 13:30:00,21.02,21.08,20.99,21.05,1305518.0,19.0822,19.1367,19.055,19.1094,1305518.0
2020-05-15 14:00:00,21.05,21.12,21.05,21.1,2316292.0,19.1094,19.173,19.1094,19.1548,2316292.0
2020-05-15 14:30:00,21.1,21.12,20.98,20.99,2494934.0,19.1548,19.173,19.0459,19.055,2494934.0
2020-05-15 15:00:00,21.0,21.08,20.97,21.03,3889468.0,19.064,19.1367,19.0368,19.0913,3889468.0
2020-05-15 15:30:00,21.03,21.05,20.94,21.04,12520321.0,19.0913,19.1094,19.0096,19.1004,12520321.0
2020-05-18 09:30:00,21.83,21.99,21.79,21.82,11566597.0,19.8175,19.9628,19.7812,19.8085,11566597.0
2020-05-18 10:00:00,21.83,21.88,21.67,21.69,7823349.0,19.8175,19.8629,19.6723,19.6904,7823349.0
2020-05-18 10:30:00,21.7,21.89,21.69,21.86,4454436.0,19.6995,19.872,19.6904,19.8448,4454436.0
2020-05-18 11:00:00,21.86,21.98,21.86,21.97,3504703.0,19.8448,19.9537,19.8448,19.9446,3504703.0
2020-05-18 11:30:00,21.97,22.01,21.92,21.96,3364924.0,19.9446,19.9809,19.8992,19.9355,3364924.0
2020-05-18 12:00:00,21.96,22.01,21.94,22.0,2541717.0,19.9355,19.9809,19.9174,19.9719,2541717.0
2020-05-18 12:30:00,22.0,22.05,21.97,22.04,4290679.0,19.9719,20.0173,19.9446,20.0082,4290679.0
2020-05-18 13:00:00,22.04,22.1,22.03,22.1,2854222.0,20.0082,20.0626,19.9991,20.0626,2854222.0
2020-05-18 13:30:00,22.1,22.13,22.06,22.11,3866947.0,20.0626,20.0899,20.0263,20.0717,3866947.0
2020-05-18 14:00:00,22.12,22.13,22.06,22.12,3388411.0,20.0808,20.0899,20.0263,20.0808,3388411.0
2020-05-18 14:30:00,22.11,22.23,22.11,22.21,6461863.0,20.0717,20.1807,20.0717,20.1625,6461863.0
2020-05-18 15:00:00,22.21,22.25,22.19,22.23,5743054.0,20.1625,20.1988,20.1443,20.1807,5743054.0
2020-05-18 15:30:00,22.22,22.3,22.13,22.14,15141287.0,20.1716,20.2442,20.0899,20.099,15141287.0
2020-05-19 09:30:00,22.0,22.01,21.75,21.88,6327104.0,19.9719,19.9809,19.7449,19.8629,6327104.0
2020-05-19 10:00:00,21.87,22.05,21.82,21.94,6415426.0,19.8538,20.0173,19.8085,19.9174,6415426.0
2020-05-19 10:30:00,21.94,21.98,21.81,21.95,2646801.0,19.9174,19.9537,19.7994,19.9265,2646801.0
2020-05-19 11:00:00,21.95,22.08,21.92,22.07,3164780.0,19.9265,20.0445,19.8992,20.0354,3164780.0
2020-05-19 11:30:00,22.07,22.11,21.99,22.01,2270244.0,20.0354,20.0717,19.9628,19.9809,2270244.0
2020-05-19 12:00:00,22.01,22.05,21.96,21.97,2229690.0,19.9809,20.0173,19.9355,19.9446,2229690.0
2020-05-19 12:30:00,21.97,21.99,21.92,21.94,2665699.0,19.9446,19.9628,19.8992,19.9174,2665699.0
2020-05-19 13:00:00,21.94,21.96,21.91,21.94,1551661.0,19.9174,19.9355,19.8902,19.9174,1551661.0
2020-05-19 13:30:00,21.93,21.98,21.9,21.95,1493100.0,19.9083,19.9537,19.8811,19.9265,1493100.0
2020-05-19 14:00:00,21.94,21.97,21.88,21.93,1378528.0,19.9174,19.9446,19.8629,19.9083,1378528.0
2020-05-19 14:30:00,21.94,21.99,21.75,21.79,6032195.0,19.9174,19.9628,19.7449,19.7812,6032195.0
2020-05-19 15:00:00,21.78,21.99,21.76,21.85,6232636.0,19.7721,19.9628,19.754,19.8357,6232636.0
2020-05-19 15:30:00,21.85,21.85,21.58,21.59,8040133.0,19.8357,19.8357,19.5906,19.5997,8040133.0
2020-05-20 09:30:00,21.95,22.14,21.93,22.0,8214619.0,19.9265,20.099,19.9083,19.9719,8214619.0
2020-05-20 10:00:00,22.01,22.16,21.99,22.16,5266643.0,19.9809,20.1171,19.9628,20.1171,5266643.0
2020-05-20 10:30:00,22.15,22.17,22.1,22.11,3164846.0,20.108,20.1262,20.0626,20.0717,3164846.0
2020-05-20 11:00:00,22.11,22.19,22.03,22.14,2076107.0,20.0717,20.1443,19.9991,20.099,2076107.0
2020-05-20 11:30:00,22.14,22.2,22.1,22.17,2959168.0,20.099,20.1534,20.0626,20.1262,2959168.0
2020-05-20 12:00:00,22.17,22.18,22.07,22.13,3021625.0,20.1262,20.1353,20.0354,20.0899,3021625.0
2020-05-20 12:30:00,22.13,22.15,22.05,22.13,2063896.0,20.0899,20.108,20.0173,20.0899,2063896.0
2020-05-20 13:00:00,22.13,22.14,22.01,22.01,3078431.0,20.0899,20.099,19.9809,19.9809,3078431.0
2020-05-20 13:30:00,22.02,22.13,22.01,22.09,4185014.0,19.99,20.0899,19.9809,20.0536,4185014.0
2020-05-20 14:00:00,22.09,22.14,22.03,22.09,3549623.0,20.0536,20.099,19.9991,20.0536,3549623.0
2020-05-20 14:30:00,22.08,22.17,22.08,22.13,2018169.0,20.0445,20.1262,20.0445,20.0899,2018169.0
2020-05-20 15:00:00,22.12,22.14,22.04,22.14,1679765.0,20.0808,20.099,20.0082,20.099,1679765.0
2020-05-20 15:30:00,22.14,22.14,22.02,22.07,5455776.0,20.099,20.099,19.99,20.0354,5455776.0
2020-05-21 09:30:00,22.0,22.13,21.93,22.12,6054824.0,19.9719,20.0899,19.9083,20.0808,6054824.0
2020-05-21 10:00:00,22.12,22.21,22.12,22.14,3140633.0,20.0808,20.1625,20.0808,20.099,3140633.0
2020-05-21 10:30:00,22.14,22.14,22.03,22.07,3165161.0,20.099,20.099,19.9991,20.0354,3165161.0
2020-05-21 11:00:00,22.06,22.06,21.88,21.92,4414816.0,20.0263,20.0263,19.8629,19.8992,4414816.0
2020-05-21 11:30:00,21.92,22.03,21.91,22.0,2298599.0,19.8992,19.9991,19.8902,19.9719,2298599.0
2020-05-21 12:00:00,21.99,22.06,21.99,22.01,1588288.0,19.9628,20.0263,19.9628,19.9809,1588288.0
2020-05-21 12:30:00,22.0,22.01,21.92,21.94,2729960.0,19.9719,19.9809,19.8992,19.9174,2729960.0
2020-05-21 13:00:00,21.94,22.03,21.92,22.0,3130415.0,19.9174,19.9991,19.8992,19.9719,3130415.0
2020-05-21 13:30:00,22.01,22.02,21.97,22.0,1438774.0,19.9809,19.99,19.9446,19.9719,1438774.0
2020-05-21 14:00:00,22.01,22.04,21.99,22.03,2136981.0,19.9809,20.0082,19.9628,19.9991,2136981.0
2020-05-21 14:30:00,22.04,22.06,21.96,21.98,4456372.0,20.0082,20.0263,19.9355,19.9537,4456372.0
2020-05-21 15:00:00,21.98,22.05,21.97,22.01,2212423.0,19.9537,20.0173,19.9446,19.9809,2212423.0
2020-05-21 15:30:00,22.01,22.02,21.93,22.0,6367591.0,19.9809,19.99,19.9083,19.9719,6367591.0
2020-05-22 09:30:00,21.99,22.02,21.77,21.8,5530485.0,19.9628,19.99,19.7631,19.7903,5530485.0
2020-05-22 10:00:00,21.8,21.82,21.7,21.8,4826507.0,19.7903,19.8085,19.6995,19.7903,4826507.0
2020-05-22 10:30:00,21.81,21.85,21.71,21.73,1718110.0,19.7994,19.8357,19.7086,19.7268,1718110.0
2020-05-22 11:00:00,21.73,21.81,21.72,21.8,1825007.0,19.7268,19.7994,19.7177,19.7903,1825007.0
2020-05-22 11:30:00,21.8,21.85,21.78,21.83,1350622.0,19.7903,19.8357,19.7721,19.8175,1350622.0
2020-05-22 12:00:00,21.83,21.86,21.8,21.85,1601401.0,19.8175,19.8448,19.7903,19.8357,1601401.0
2020-05-22 12:30:00,21.85,21.92,21.85,21.91,1539933.0,19.8357,19.8992,19.8357,19.8902,1539933.0
2020-05-22 13:00:00,21.91,21.91,21.84,21.86,1488426.0,19.8902,19.8902,19.8266,19.8448,1488426.0
2020-05-22 13:30:00,21.86,21.91,21.84,21.9,1121803.0,19.8448,19.8902,19.8266,19.8811,1121803.0
2020-05-22 14:00:00,21.9,21.96,21.89,21.94,1627683.0,19.8811,19.9355,19.872,19.9174,1627683.0
2020-05-22 14:30:00,21.95,21.96,21.89,21.91,2362458.0,19.9265,19.9355,19.872,19.8902,2362458.0
2020-05-22 15:00:00,21.91,21.95,21.85,21.88,3722894.0,19.8902,19.9265,19.8357,19.8629,3722894.0
2020-05-22 15:30:00,21.88,21.95,21.87,21.94,4831857.0,19.8629,19.9265,19.8538,19.9174,4831857.0
2020-05-26 09:30:00,22.75,22.91,22.73,22.82,13154196.0,20.6527,20.798,20.6346,20.7163,13154196.0
2020-05-26 10:00:00,22.82,22.9,22.75,22.89,5201179.0,20.7163,20.7889,20.6527,20.7798,5201179.0
2020-05-26 10:30:00,22.89,22.97,22.87,22.96,5570998.0,20.7798,20.8524,20.7617,20.8434,5570998.0
2020-05-26 11:00:00,22.96,23.05,22.94,22.99,5676819.0,20.8434,20.9251,20.8252,20.8706,5676819.0
2020-05-26 11:30:00,22.99,23.02,22.95,22.98,4090500.0,20.8706,20.8978,20.8343,20.8615,4090500.0
2020-05-26 12:00:00,22.98,23.01,22.94,22.96,4597917.0,20.8615,20.8888,20.8252,20.8434,4597917.0
2020-05-26 12:30:00,22.97,23.08,22.96,23.07,3523716.0,20.8524,20.9523,20.8434,20.9432,3523716.0
2020-05-26 13:00:00,23.07,23.23,23.05,23.21,8306047.0,20.9432,21.0885,20.9251,21.0703,8306047.0
2020-05-26 13:30:00,23.21,23.23,23.16,23.19,2581185.0,21.0703,21.0885,21.0249,21.0522,2581185.0
2020-05-26 14:00:00,23.19,23.24,23.16,23.21,3190397.0,21.0522,21.0975,21.0249,21.0703,3190397.0
2020-05-26 14:30:00,23.22,23.24,23.16,23.22,5837269.0,21.0794,21.0975,21.0249,21.0794,5837269.0
2020-05-26 15:00:00,23.23,23.29,23.18,23.29,6118986.0,21.0885,21.1429,21.0431,21.1429,6118986.0
2020-05-26 15:30:00,23.29,23.3,22.98,23.05,25015931.0,21.1429,21.152,20.8615,20.9251,25015931.0
2020-05-27 09:30:00,24.09,24.1,23.71,23.76,17108790.0,21.8692,21.8783,21.5242,21.5696,17108790.0
2020-05-27 10:00:00,23.76,23.92,23.66,23.8,18648991.0,21.5696,21.7149,21.4788,21.6059,18648991.0
2020-05-27 10:30:00,23.8,23.8,23.54,23.67,14859915.0,21.6059,21.6059,21.3699,21.4879,14859915.0
2020-05-27 11:00:00,23.68,23.79,23.64,23.73,5612310.0,21.497,21.5968,21.4607,21.5424,5612310.0
2020-05-27 11:30:00,23.73,23.83,23.63,23.8,6723033.0,21.5424,21.6332,21.4516,21.6059,6723033.0
2020-05-27 12:00:00,23.81,23.84,23.75,23.8,4911019.0,21.615,21.6422,21.5605,21.6059,4911019.0
2020-05-27 12:30:00,23.8,23.83,23.74,23.8,3922102.0,21.6059,21.6332,21.5515,21.6059,3922102.0
2020-05-27 13:00:00,23.8,23.84,23.72,23.78,4678464.0,21.6059,21.6422,21.5333,21.5878,4678464.0
2020-05-27 13:30:00,23.78,23.8,23.72,23.78,2275913.0,21.5878,21.6059,21.5333,21.5878,2275913.0
2020-05-27 14:00:00,23.78,23.86,23.77,23.82,3772029.0,21.5878,21.6604,21.5787,21.6241,3772029.0
2020-05-27 14:30:00,23.82,23.86,23.78,23.84,5102379.0,21.6241,21.6604,21.5878,21.6422,5102379.0
2020-05-27 15:00:00,23.84,23.91,23.8,23.91,4543742.0,21.6422,21.7058,21.6059,21.7058,4543742.0
2020-05-27 15:30:00,23.9,24.06,23.86,24.05,14150900.0,21.6967,21.842,21.6604,21.8329,14150900.0
2020-05-28 09:30:00,24.33,24.34,23.76,23.99,16128984.0,22.0871,22.0961,21.5696,21.7784,16128984.0
2020-05-28 10:00:00,23.98,23.99,23.78,23.83,15274226.0,21.7693,21.7784,21.5878,21.6332,15274226.0
2020-05-28 10:30:00,23.84,23.85,23.73,23.76,17521092.0,21.6422,21.6513,21.5424,21.5696,17521092.0
2020-05-28 11:00:00,23.77,23.82,23.68,23.82,7627451.0,21.5787,21.6241,21.497,21.6241,7627451.0
2020-05-28 11:30:00,23.82,23.87,23.79,23.84,5435741.0,21.6241,21.6695,21.5968,21.6422,5435741.0
2020-05-28 12:00:00,23.84,23.88,23.81,23.84,2146010.0,21.6422,21.6785,21.615,21.6422,2146010.0
2020-05-28 12:30:00,23.84,23.94,23.81,23.93,3313709.0,21.6422,21.733,21.615,21.7239,3313709.0
2020-05-28 13:00:00,23.94,23.98,23.9,23.98,3411831.0,21.733,21.7693,21.6967,21.7693,3411831.0
2020-05-28 13:30:00,23.98,23.99,23.93,23.97,3945808.0,21.7693,21.7784,21.7239,21.7602,3945808.0
2020-05-28 14:00:00,23.97,23.99,23.9,23.91,2642708.0,21.7602,21.7784,21.6967,21.7058,2642708.0
2020-05-28 14:30:00,23.91,23.97,23.89,23.96,3274386.0,21.7058,21.7602,21.6876,21.7512,3274386.0
2020-05-28 15:00:00,23.95,23.98,23.84,23.85,3832573.0,21.7421,21.7693,21.6422,21.6513,3832573.0
2020-05-28 15:30:00,23.84,23.87,23.61,23.68,12593722.0,21.6422,21.6695,21.4334,21.497,12593722.0
2020-05-29 09:30:00,23.4,23.53,23.26,23.41,9786048.0,21.2428,21.3608,21.1157,21.2519,9786048.0
2020-05-29 10:00:00,23.42,23.62,23.35,23.5,6276346.0,21.261,21.4425,21.1974,21.3336,6276346.0
2020-05-29 10:30:00,23.5,23.54,23.36,23.38,3218614.0,21.3336,21.3699,21.2065,21.2246,3218614.0
2020-05-29 11:00:00,23.38,23.45,23.37,23.39,4229869.0,21.2246,21.2882,21.2156,21.2337,4229869.0
2020-05-29 11:30:00,23.38,23.45,23.36,23.36,2792729.0,21.2246,21.2882,21.2065,21.2065,2792729.0
2020-05-29 12:00:00,23.36,23.39,23.28,23.29,1223239.0,21.2065,21.2337,21.1339,21.1429,1223239.0
2020-05-29 12:30:00,23.29,23.38,23.17,23.32,4475745.0,21.1429,21.2246,21.034,21.1702,4475745.0
2020-05-29 13:00:00,23.32,23.34,23.27,23.3,2547035.0,21.1702,21.1883,21.1248,21.152,2547035.0
2020-05-29 13:30:00,23.3,23.31,23.22,23.25,1769383.0,21.152,21.1611,21.0794,21.1066,1769383.0
2020-05-29 14:00:00,23.24,23.41,23.21,23.39,4545045.0,21.0975,21.2519,21.0703,21.2337,4545045.0
2020-05-29 14:30:00,23.39,23.53,23.18,23.52,5873578.0,21.2337,21.3608,21.0431,21.3517,5873578.0
2020-05-29 15:00:00,23.52,23.62,23.45,23.5,7011618.0,21.3517,21.4425,21.2882,21.3336,7011618.0
2020-05-29 15:30:00,23.5,23.53,23.35,23.4,21139407.0,21.3336,21.3608,21.1974,21.2428,21139407.0
2020-06-01 09:30:00,23.5,23.6,23.34,23.55,6548739.0,21.3336,21.4244,21.1883,21.379,6548739.0
2020-06-01 10:00:00,23.55,23.75,23.52,23.7,4465347.0,21.379,21.5605,21.3517,21.5151,4465347.0
2020-06-01 10:30:00,23.7,23.76,23.68,23.71,5963636.0,21.5151,21.5696,21.497,21.5242,5963636.0
2020-06-01 11:00:00,23.71,23.75,23.62,23.67,2841888.0,21.5242,21.5605,21.4425,21.4879,2841888.0
2020-06-01 11:30:00,23.67,23.73,23.63,23.7,3098686.0,21.4879,21.5424,21.4516,21.5151,3098686.0
2020-06-01 12:00:00,23.7,23.73,23.67,23.7,1882721.0,21.5151,21.5424,21.4879,21.5151,1882721.0
2020-06-01 12:30:00,23.69,23.72,23.65,23.69,2423867.0,21.5061,21.5333,21.4697,21.5061,2423867.0
2020-06-01 13:00:00,23.69,23.78,23.68,23.76,2488790.0,21.5061,21.5878,21.497,21.5696,2488790.0
2020-06-01 13:30:00,23.76,23.79,23.72,23.74,1980289.0,21.5696,21.5968,21.5333,21.5515,1980289.0
2020-06-01 14:00:00,23.73,23.74,23.62,23.63,3058246.0,21.5424,21.5515,21.4425,21.4516,3058246.0
2020-06-01 14:30:00,23.63,23.73,23.61,23.71,3207302.0,21.4516,21.5424,21.4334,21.5242,3207302.0
2020-06-01 15:00:00,23.72,23.75,23.65,23.69,1820066.0,21.5333,21.5605,21.4697,21.5061,1820066.0
2020-06-01 15:30:00,23.69,23.73,23.66,23.68,6543460.0,21.5061,21.5424,21.4788,21.497,6543460.0
2020-06-02 09:30:00,23.9,24.0,23.8,23.97,6899127.0,21.6967,21.7875,21.6059,21.7602,6899127.0
2020-06-02 10:00:00,23.97,24.03,23.93,24.01,6880752.0,21.7602,21.8147,21.7239,21.7966,6880752.0
2020-06-02 10:30:00,24.0,24.04,23.9,23.98,5030251.0,21.7875,21.8238,21.6967,21.7693,5030251.0
2020-06-02 11:00:00,23.98,23.99,23.88,23.92,2319507.0,21.7693,21.7784,21.6785,21.7149,2319507.0
2020-06-02 11:30:00,23.92,23.96,23.89,23.91,2659396.0,21.7149,21.7512,21.6876,21.7058,2659396.0
2020-06-02 12:00:00,23.91,23.95,23.87,23.95,1909405.0,21.7058,21.7421,21.6695,21.7421,1909405.0
2020-06-02 12:30:00,23.95,23.99,23.92,23.95,2298998.0,21.7421,21.7784,21.7149,21.7421,2298998.0
2020-06-02 13:00:00,23.95,23.99,23.94,23.96,2473701.0,21.7421,21.7784,21.733,21.7512,2473701.0
2020-06-02 13:30:00,23.95,23.96,23.84,23.87,2124834.0,21.7421,21.7512,21.6422,21.6695,2124834.0
2020-06-02 14:00:00,23.87,23.89,23.78,23.79,2316062.0,21.6695,21.6876,21.5878,21.5968,2316062.0
2020-06-02 14:30:00,23.79,23.82,23.71,23.79,3991391.0,21.5968,21.6241,21.5242,21.5968,3991391.0
2020-06-02 15:00:00,23.8,23.8,23.7,23.73,3048481.0,21.6059,21.6059,21.5151,21.5424,3048481.0
2020-06-02 15:30:00,23.73,23.87,23.71,23.87,8097922.0,21.5424,21.6695,21.5242,21.6695,8097922.0
2020-06-03 09:30:00,24.4,24.48,24.34,24.46,8545761.0,22.1506,22.2232,22.0961,22.2051,8545761.0
2020-06-03 10:00:00,24.46,24.65,24.46,24.64,5130385.0,22.2051,22.3776,22.2051,22.3685,5130385.0
2020-06-03 10:30:00,24.64,24.7,24.6,24.67,4869760.0,22.3685,22.423,22.3322,22.3957,4869760.0
2020-06-03 11:00:00,24.67,24.82,24.66,24.8,7292415.0,22.3957,22.5319,22.3866,22.5137,7292415.0
2020-06-03 11:30:00,24.8,24.86,24.77,24.81,4401323.0,22.5137,22.5682,22.4865,22.5228,4401323.0
2020-06-03 12:00:00,24.81,24.84,24.74,24.78,4220958.0,22.5228,22.55,22.4593,22.4956,4220958.0
2020-06-03 12:30:00,24.78,24.83,24.73,24.76,2342938.0,22.4956,22.541,22.4502,22.4774,2342938.0
2020-06-03 13:00:00,24.76,24.78,24.71,24.72,2201153.0,22.4774,22.4956,22.432,22.4411,2201153.0
2020-06-03 13:30:00,24.72,24.73,24.68,24.71,2238925.0,22.4411,22.4502,22.4048,22.432,2238925.0
2020-06-03 14:00:00,24.71,24.81,24.71,24.81,3701661.0,22.432,22.5228,22.432,22.5228,3701661.0
2020-06-03 14:30:00,24.8,24.82,24.75,24.76,3260677.0,22.5137,22.5319,22.4683,22.4774,3260677.0
2020-06-03 15:00:00,24.76,24.83,24.74,24.81,3622099.0,22.4774,22.541,22.4593,22.5228,3622099.0
2020-06-03 15:30:00,24.81,24.87,24.76,24.77,10663981.0,22.5228,22.5773,22.4774,22.4865,10663981.0
2020-06-04 09:30:00,24.72,24.84,24.52,24.84,8757186.0,22.4411,22.55,22.2595,22.55,8757186.0
2020-06-04 10:00:00,24.84,25.05,24.83,25.04,8993101.0,22.55,22.7407,22.541,22.7316,8993101.0
2020-06-04 10:30:00,25.04,25.17,25.01,25.16,4786404.0,22.7316,22.8496,22.7044,22.8405,4786404.0
2020-06-04 11:00:00,25.16,25.17,24.96,25.01,5852892.0,22.8405,22.8496,22.659,22.7044,5852892.0
2020-06-04 11:30:00,25.01,25.04,24.97,25.02,6423173.0,22.7044,22.7316,22.6681,22.7135,6423173.0
2020-06-04 12:00:00,25.02,25.08,24.98,25.01,5795612.0,22.7135,22.7679,22.6771,22.7044,5795612.0
2020-06-04 12:30:00,25.01,25.01,24.87,24.92,3673918.0,22.7044,22.7044,22.5773,22.6227,3673918.0
2020-06-04 13:00:00,24.92,24.97,24.9,24.95,2685022.0,22.6227,22.6681,22.6045,22.6499,2685022.0
2020-06-04 13:30:00,24.95,25.1,24.94,25.08,5269393.0,22.6499,22.7861,22.6408,22.7679,5269393.0
2020-06-04 14:00:00,25.07,25.13,25.03,25.12,4636114.0,22.7588,22.8133,22.7225,22.8042,4636114.0
2020-06-04 14:30:00,25.12,25.18,25.07,25.1,3774277.0,22.8042,22.8587,22.7588,22.7861,3774277.0
2020-06-04 15:00:00,25.1,25.14,25.0,25.14,5597457.0,22.7861,22.8224,22.6953,22.8224,5597457.0
2020-06-04 15:30:00,25.14,25.3,25.13,25.28,13634742.0,22.8224,22.9676,22.8133,22.9495,13634742.0
2020-06-05 09:30:00,26.78,26.83,26.15,26.18,25691301.0,24.3112,24.3566,23.7393,23.7665,25691301.0
2020-06-05 10:00:00,26.18,26.36,26.16,26.2,11866477.0,23.7665,23.9299,23.7484,23.7847,11866477.0
2020-06-05 10:30:00,26.19,26.42,26.15,26.37,8373385.0,23.7756,23.9844,23.7393,23.939,8373385.0
2020-06-05 11:00:00,26.37,26.49,26.35,26.48,8775324.0,23.939,24.0479,23.9208,24.0389,8775324.0
2020-06-05 11:30:00,26.48,26.54,26.37,26.39,5781003.0,24.0389,24.0933,23.939,23.9572,5781003.0
2020-06-05 12:00:00,26.39,26.43,26.2,26.28,5660494.0,23.9572,23.9935,23.7847,23.8573,5660494.0
2020-06-05 12:30:00,26.29,26.37,26.27,26.29,3663463.0,23.8664,23.939,23.8482,23.8664,3663463.0
2020-06-05 13:00:00,26.28,26.37,26.27,26.37,4636881.0,23.8573,23.939,23.8482,23.939,4636881.0
2020-06-05 13:30:00,26.36,26.43,26.33,26.41,19484129.0,23.9299,23.9935,23.9027,23.9753,19484129.0
2020-06-05 14:00:00,26.4,26.48,26.35,26.38,5389472.0,23.9662,24.0389,23.9208,23.9481,5389472.0
2020-06-05 14:30:00,26.38,26.4,26.27,26.29,3642264.0,23.9481,23.9662,23.8482,23.8664,3642264.0
2020-06-05 15:00:00,26.29,26.32,26.17,26.32,4400866.0,23.8664,23.8936,23.7574,23.8936,4400866.0
2020-06-05 15:30:00,26.32,26.32,26.19,26.24,14933051.0,23.8936,23.8936,23.7756,23.821,14933051.0
2020-06-08 09:30:00,26.67,26.8,26.58,26.7,10283127.0,24.2113,24.3294,24.1296,24.2386,10283127.0
2020-06-08 10:00:00,26.7,26.71,26.43,26.45,9228413.0,24.2386,24.2477,23.9935,24.0116,9228413.0
2020-06-08 10:30:00,26.45,26.62,26.37,26.6,7392659.0,24.0116,24.166,23.939,24.1478,7392659.0
2020-06-08 11:00:00,26.59,26.7,26.57,26.61,4224546.0,24.1387,24.2386,24.1206,24.1569,4224546.0
2020-06-08 11:30:00,26.6,26.62,26.54,26.56,4308065.0,24.1478,24.166,24.0933,24.1115,4308065.0
2020-06-08 12:00:00,26.57,26.6,26.53,26.55,3229978.0,24.1206,24.1478,24.0842,24.1024,3229978.0
2020-06-08 12:30:00,26.55,26.6,26.51,26.52,2341682.0,24.1024,24.1478,24.0661,24.0752,2341682.0
2020-06-08 13:00:00,26.52,26.56,26.49,26.52,3156234.0,24.0752,24.1115,24.0479,24.0752,3156234.0
2020-06-08 13:30:00,26.52,26.56,26.48,26.55,4690672.0,24.0752,24.1115,24.0389,24.1024,4690672.0
2020-06-08 14:00:00,26.55,26.57,26.48,26.49,3251693.0,24.1024,24.1206,24.0389,24.0479,3251693.0
2020-06-08 14:30:00,26.5,26.54,26.45,26.51,3539790.0,24.057,24.0933,24.0116,24.0661,3539790.0
2020-06-08 15:00:00,26.51,26.58,26.48,26.56,4895229.0,24.0661,24.1296,24.0389,24.1115,4895229.0
2020-06-08 15:30:00,26.56,26.73,26.54,26.72,12679504.0,24.1115,24.2658,24.0933,24.2567,12679504.0
2020-06-09 09:30:00,26.11,26.26,25.96,26.04,10606977.0,23.703,23.8391,23.5668,23.6394,10606977.0
2020-06-09 10:00:00,26.04,26.09,25.93,26.07,6403553.0,23.6394,23.6848,23.5396,23.6667,6403553.0
2020-06-09 10:30:00,26.05,26.09,25.92,26.0,16026066.0,23.6485,23.6848,23.5305,23.6031,16026066.0
2020-06-09 11:00:00,26.0,26.13,25.97,26.06,6567758.0,23.6031,23.7211,23.5759,23.6576,6567758.0
2020-06-09 11:30:00,26.06,26.06,25.97,25.97,6655504.0,23.6576,23.6576,23.5759,23.5759,6655504.0
2020-06-09 12:00:00,25.98,26.08,25.93,26.08,6425719.0,23.585,23.6757,23.5396,23.6757,6425719.0
2020-06-09 12:30:00,26.08,26.16,26.07,26.16,5667411.0,23.6757,23.7484,23.6667,23.7484,5667411.0
2020-06-09 13:00:00,26.15,26.3,26.13,26.29,3422583.0,23.7393,23.8755,23.7211,23.8664,3422583.0
2020-06-09 13:30:00,26.29,26.32,26.25,26.29,2723132.0,23.8664,23.8936,23.8301,23.8664,2723132.0
2020-06-09 14:00:00,26.29,26.3,26.2,26.21,2729867.0,23.8664,23.8755,23.7847,23.7937,2729867.0
2020-06-09 14:30:00,26.21,26.33,26.21,26.32,2281233.0,23.7937,23.9027,23.7937,23.8936,2281233.0
2020-06-09 15:00:00,26.32,26.4,26.27,26.39,3615913.0,23.8936,23.9662,23.8482,23.9572,3615913.0
2020-06-09 15:30:00,26.39,26.4,26.14,26.17,8293492.0,23.9572,23.9662,23.7302,23.7574,8293492.0
2020-06-10 09:30:00,26.02,26.07,25.53,25.67,7389887.0,23.6213,23.6667,23.1764,23.3035,7389887.0
2020-06-10 10:00:00,25.67,25.69,25.4,25.53,10403845.0,23.3035,23.3217,23.0584,23.1764,10403845.0
2020-06-10 10:30:00,25.52,25.66,25.45,25.5,5685470.0,23.1674,23.2945,23.1038,23.1492,5685470.0
2020-06-10 11:00:00,25.5,25.62,25.47,25.57,3198003.0,23.1492,23.2581,23.122,23.2127,3198003.0
2020-06-10 11:30:00,25.57,25.69,25.48,25.67,4500430.0,23.2127,23.3217,23.131,23.3035,4500430.0
2020-06-10 12:00:00,25.67,25.73,25.61,25.64,2860721.0,23.3035,23.358,23.2491,23.2763,2860721.0
2020-06-10 12:30:00,25.63,25.65,25.58,25.64,2539740.0,23.2672,23.2854,23.2218,23.2763,2539740.0
2020-06-10 13:00:00,25.64,25.67,25.6,25.64,1687944.0,23.2763,23.3035,23.24,23.2763,1687944.0
2020-06-10 13:30:00,25.64,25.69,25.63,25.65,2556021.0,23.2763,23.3217,23.2672,23.2854,2556021.0
2020-06-10 14:00:00,25.64,25.9,25.53,25.71,10603607.0,23.2763,23.5123,23.1764,23.3398,10603607.0
2020-06-10 14:30:00,25.72,25.73,25.28,25.35,14777826.0,23.3489,23.358,22.9495,23.013,14777826.0
2020-06-10 15:00:00,25.35,25.45,25.18,25.44,15794032.0,23.013,23.1038,22.8587,23.0947,15794032.0
2020-06-10 15:30:00,25.44,25.45,25.17,25.18,20107291.0,23.0947,23.1038,22.8496,22.8587,20107291.0
2020-06-11 09:30:00,24.0,24.36,23.87,24.23,29095008.0,21.7875,22.1143,21.6695,21.9963,29095008.0
2020-06-11 10:00:00,24.23,24.29,24.07,24.08,10211454.0,21.9963,22.0507,21.851,21.8601,10211454.0
2020-06-11 10:30:00,24.08,24.16,23.9,23.92,8650611.0,21.8601,21.9327,21.6967,21.7149,8650611.0
2020-06-11 11:00:00,23.91,23.95,23.78,23.82,11313389.0,21.7058,21.7421,21.5878,21.6241,11313389.0
2020-06-11 11:30:00,23.82,23.85,23.66,23.75,9960206.0,21.6241,21.6513,21.4788,21.5605,9960206.0
2020-06-11 12:00:00,23.74,23.74,23.55,23.6,9473658.0,21.5515,21.5515,21.379,21.4244,9473658.0
2020-06-11 12:30:00,23.59,23.73,23.47,23.58,6919103.0,21.4153,21.5424,21.3063,21.4062,6919103.0
2020-06-11 13:00:00,23.58,23.71,23.55,23.61,8869563.0,21.4062,21.5242,21.379,21.4334,8869563.0
2020-06-11 13:30:00,23.61,23.62,23.45,23.54,7077148.0,21.4334,21.4425,21.2882,21.3699,7077148.0
2020-06-11 14:00:00,23.53,23.54,23.38,23.46,8478939.0,21.3608,21.3699,21.2246,21.2973,8478939.0
2020-06-11 14:30:00,23.45,23.48,23.19,23.25,9418499.0,21.2882,21.3154,21.0522,21.1066,9418499.0
2020-06-11 15:00:00,23.24,23.33,23.12,23.16,9098356.0,21.0975,21.1793,20.9886,21.0249,9098356.0
2020-06-11 15:30:00,23.16,23.32,23.09,23.13,34623628.0,21.0249,21.1702,20.9614,20.9977,34623628.0
2020-06-12 09:30:00,24.06,24.06,23.71,23.84,10159560.0,21.842,21.842,21.5242,21.6422,10159560.0
2020-06-12 10:00:00,23.84,23.95,23.71,23.71,8366258.0,21.6422,21.7421,21.5242,21.5242,8366258.0
2020-06-12 10:30:00,23.71,23.75,23.39,23.41,6176194.0,21.5242,21.5605,21.2337,21.2519,6176194.0
2020-06-12 11:00:00,23.4,23.58,23.28,23.46,11897168.0,21.2428,21.4062,21.1339,21.2973,11897168.0
2020-06-12 11:30:00,23.46,23.73,23.4,23.73,7793777.0,21.2973,21.5424,21.2428,21.5424,7793777.0
2020-06-12 12:00:00,23.73,23.79,23.59,23.64,4950124.0,21.5424,21.5968,21.4153,21.4607,4950124.0
2020-06-12 12:30:00,23.64,23.66,23.49,23.63,7630029.0,21.4607,21.4788,21.3245,21.4516,7630029.0
2020-06-12 13:00:00,23.63,23.65,23.49,23.5,4060490.0,21.4516,21.4697,21.3245,21.3336,4060490.0
2020-06-12 13:30:00,23.5,23.54,23.22,23.25,8923890.0,21.3336,21.3699,21.0794,21.1066,8923890.0
2020-06-12 14:00:00,23.25,23.5,23.23,23.48,9053850.0,21.1066,21.3336,21.0885,21.3154,9053850.0
2020-06-12 14:30:00,23.48,23.62,23.36,23.54,9372609.0,21.3154,21.4425,21.2065,21.3699,9372609.0
2020-06-12 15:00:00,23.54,23.7,23.47,23.54,8173792.0,21.3699,21.5151,21.3063,21.3699,8173792.0
2020-06-12 15:30:00,23.54,23.87,23.49,23.82,16346395.0,21.3699,21.6695,21.3245,21.6241,16346395.0
2020-06-15 09:30:00,23.01,23.31,22.96,23.21,11935568.0,20.8888,21.1611,20.8434,21.0703,11935568.0
2020-06-15 10:00:00,23.21,23.38,23.16,23.29,6306347.0,21.0703,21.2246,21.0249,21.1429,6306347.0
2020-06-15 10:30:00,23.29,23.54,23.25,23.5,5486695.0,21.1429,21.3699,21.1066,21.3336,5486695.0
2020-06-15 11:00:00,23.5,23.68,23.48,23.58,4851189.0,21.3336,21.497,21.3154,21.4062,4851189.0
2020-06-15 11:30:00,23.57,23.61,23.46,23.54,4653801.0,21.3971,21.4334,21.2973,21.3699,4653801.0
2020-06-15 12:00:00,23.54,23.79,23.52,23.76,4296577.0,21.3699,21.5968,21.3517,21.5696,4296577.0
2020-06-15 12:30:00,23.75,23.89,23.71,23.88,4295784.0,21.5605,21.6876,21.5242,21.6785,4295784.0
2020-06-15 13:00:00,23.88,23.98,23.84,23.86,3292961.0,21.6785,21.7693,21.6422,21.6604,3292961.0
2020-06-15 13:30:00,23.86,23.87,23.73,23.74,3218751.0,21.6604,21.6695,21.5424,21.5515,3218751.0
2020-06-15 14:00:00,23.74,24.22,23.74,24.21,10412180.0,21.5515,21.9872,21.5515,21.9781,10412180.0
2020-06-15 14:30:00,24.21,24.24,24.07,24.11,8331623.0,21.9781,22.0054,21.851,21.8873,8331623.0
2020-06-15 15:00:00,24.1,24.23,24.02,24.03,5216095.0,21.8783,21.9963,21.8056,21.8147,5216095.0
2020-06-15 15:30:00,24.03,24.17,23.86,24.16,12941598.0,21.8147,21.9418,21.6604,21.9327,12941598.0
2020-06-16 09:30:00,25.12,25.12,24.7,24.81,14562570.0,22.8042,22.8042,22.423,22.5228,14562570.0
2020-06-16 10:00:00,24.81,24.91,24.74,24.84,5394016.0,22.5228,22.6136,22.4593,22.55,5394016.0
2020-06-16 10:30:00,24.84,24.86,24.09,24.13,14187009.0,22.55,22.5682,21.8692,21.9055,14187009.0
2020-06-16 11:00:00,24.13,24.51,23.95,24.47,9387507.0,21.9055,22.2505,21.7421,22.2142,9387507.0
2020-06-16 11:30:00,24.48,24.55,24.36,24.38,5553600.0,22.2232,22.2868,22.1143,22.1325,5553600.0
2020-06-16 12:00:00,24.38,24.51,24.29,24.49,3691740.0,22.1325,22.2505,22.0507,22.2323,3691740.0
2020-06-16 12:30:00,24.48,24.67,24.48,24.58,6204008.0,22.2232,22.3957,22.2232,22.314,6204008.0
2020-06-16 13:00:00,24.58,24.65,24.55,24.6,3747366.0,22.314,22.3776,22.2868,22.3322,3747366.0
2020-06-16 13:30:00,24.6,24.62,24.41,24.47,2161999.0,22.3322,22.3503,22.1597,22.2142,2161999.0
2020-06-16 14:00:00,24.47,24.68,24.45,24.62,9402894.0,22.2142,22.4048,22.196,22.3503,9402894.0
2020-06-16 14:30:00,24.63,24.7,24.49,24.54,2230466.0,22.3594,22.423,22.2323,22.2777,2230466.0
2020-06-16 15:00:00,24.54,24.55,24.31,24.45,4462832.0,22.2777,22.2868,22.0689,22.196,4462832.0
2020-06-16 15:30:00,24.45,24.53,24.33,24.53,12129394.0,22.196,22.2686,22.0871,22.2686,12129394.0
2020-06-17 09:30:00,24.61,24.61,24.32,24.37,5428877.0,22.3412,22.3412,22.078,22.1234,5428877.0
2020-06-17 10:00:00,24.37,24.43,24.21,24.23,8744576.0,22.1234,22.1778,21.9781,21.9963,8744576.0
2020-06-17 10:30:00,24.23,24.4,24.19,24.33,3658146.0,21.9963,22.1506,21.96,22.0871,3658146.0
2020-06-17 11:00:00,24.33,24.38,24.28,24.32,4729779.0,22.0871,22.1325,22.0417,22.078,4729779.0
2020-06-17 11:30:00,24.31,24.47,24.29,24.44,4038974.0,22.0689,22.2142,22.0507,22.1869,4038974.0
2020-06-17 12:00:00,24.44,24.46,24.36,24.38,1292379.0,22.1869,22.2051,22.1143,22.1325,1292379.0
2020-06-17 12:30:00,24.38,24.46,24.34,24.39,2173585.0,22.1325,22.2051,22.0961,22.1415,2173585.0
2020-06-17 13:00:00,24.39,24.43,24.37,24.41,1811522.0,22.1415,22.1778,22.1234,22.1597,1811522.0
2020-06-17 13:30:00,24.41,24.48,24.31,24.39,2074227.0,22.1597,22.2232,22.0689,22.1415,2074227.0
2020-06-17 14:00:00,24.4,24.44,24.36,24.39,2470315.0,22.1506,22.1869,22.1143,22.1415,2470315.0
2020-06-17 14:30:00,24.39,24.46,24.33,24.35,2021433.0,22.1415,22.2051,22.0871,22.1052,2021433.0
2020-06-17 15:00:00,24.35,24.35,24.19,24.22,4362247.0,22.1052,22.1052,21.96,21.9872,4362247.0
2020-06-17 15:30:00,24.23,24.26,24.13,24.17,9229051.0,21.9963,22.0235,21.9055,21.9418,9229051.0
2020-06-18 09:30:00,23.93,24.18,23.86,24.09,5552038.0,21.7239,21.9509,21.6604,21.8692,5552038.0
2020-06-18 10:00:00,24.08,24.36,24.08,24.28,3447395.0,21.8601,22.1143,21.8601,22.0417,3447395.0
2020-06-18 10:30:00,24.29,24.37,24.2,24.33,6543625.0,22.0507,22.1234,21.969,22.0871,6543625.0
2020-06-18 11:00:00,24.33,24.34,24.19,24.21,3028884.0,22.0871,22.0961,21.96,21.9781,3028884.0
2020-06-18 11:30:00,24.21,24.28,24.08,24.11,3536204.0,21.9781,22.0417,21.8601,21.8873,3536204.0
2020-06-18 12:00:00,24.1,24.22,24.06,24.18,2750305.0,21.8783,21.9872,21.842,21.9509,2750305.0
2020-06-18 12:30:00,24.18,24.19,24.08,24.15,1726579.0,21.9509,21.96,21.8601,21.9237,1726579.0
2020-06-18 13:00:00,24.16,24.19,24.13,24.17,1323935.0,21.9327,21.96,21.9055,21.9418,1323935.0
2020-06-18 13:30:00,24.17,24.22,24.15,24.19,1279871.0,21.9418,21.9872,21.9237,21.96,1279871.0
2020-06-18 14:00:00,24.19,24.19,24.06,24.14,3580792.0,21.96,21.96,21.842,21.9146,3580792.0
2020-06-18 14:30:00,24.14,24.2,24.06,24.07,2351126.0,21.9146,21.969,21.842,21.851,2351126.0
2020-06-18 15:00:00,24.07,24.11,24.03,24.1,3122429.0,21.851,21.8873,21.8147,21.8783,3122429.0
2020-06-18 15:30:00,24.1,24.16,24.06,24.15,13238748.0,21.8783,21.9327,21.842,21.9237,13238748.0
2020-06-19 09:30:00,24.6,24.61,24.19,24.21,6539445.0,22.3322,22.3412,21.96,21.9781,6539445.0
2020-06-19 10:00:00,24.21,24.29,24.15,24.19,3180440.0,21.9781,22.0507,21.9237,21.96,3180440.0
2020-06-19 10:30:00,24.19,24.22,24.07,24.11,9591406.0,21.96,21.9872,21.851,21.8873,9591406.0
2020-06-19 11:00:00,24.11,24.19,24.07,24.13,4249437.0,21.8873,21.96,21.851,21.9055,4249437.0
2020-06-19 11:30:00,24.13,24.14,24.05,24.09,2631121.0,21.9055,21.9146,21.8329,21.8692,2631121.0
2020-06-19 12:00:00,24.09,24.09,23.79,23.91,6873386.0,21.8692,21.8692,21.5968,21.7058,6873386.0
2020-06-19 12:30:00,23.9,24.02,23.84,24.02,4669423.0,21.6967,21.8056,21.6422,21.8056,4669423.0
2020-06-19 13:00:00,24.01,24.04,23.84,23.87,4477537.0,21.7966,21.8238,21.6422,21.6695,4477537.0
2020-06-19 13:30:00,23.87,23.9,23.77,23.77,3512372.0,21.6695,21.6967,21.5787,21.5787,3512372.0
2020-06-19 14:00:00,23.78,23.83,23.71,23.77,5666871.0,21.5878,21.6332,21.5242,21.5787,5666871.0
2020-06-19 14:30:00,23.76,23.98,23.73,23.96,3654379.0,21.5696,21.7693,21.5424,21.7512,3654379.0
2020-06-19 15:00:00,23.96,24.06,23.89,23.98,4951472.0,21.7512,21.842,21.6876,21.7693,4951472.0
2020-06-19 15:30:00,23.98,24.08,23.95,23.96,19766641.0,21.7693,21.8601,21.7421,21.7512,19766641.0
2020-06-22 09:30:00,23.68,23.81,23.53,23.74,7752151.0,21.6344,21.7532,21.4974,21.6892,7752151.0
2020-06-22 10:00:00,23.74,23.86,23.69,23.83,3856937.0,21.6892,21.7989,21.6436,21.7715,3856937.0
2020-06-22 10:30:00,23.83,23.83,23.64,23.65,2672886.0,21.7715,21.7715,21.5979,21.607,2672886.0
2020-06-22 11:00:00,23.65,23.77,23.63,23.74,1483925.0,21.607,21.7167,21.5888,21.6892,1483925.0
2020-06-22 11:30:00,23.75,23.75,23.67,23.7,1714242.0,21.6984,21.6984,21.6253,21.6527,1714242.0
2020-06-22 12:00:00,23.7,23.83,23.69,23.78,2584823.0,21.6527,21.7715,21.6436,21.7258,2584823.0
2020-06-22 12:30:00,23.78,23.87,23.75,23.84,2227711.0,21.7258,21.808,21.6984,21.7806,2227711.0
2020-06-22 13:00:00,23.85,23.88,23.78,23.79,3245698.0,21.7897,21.8172,21.7258,21.7349,3245698.0
2020-06-22 13:30:00,23.8,23.81,23.73,23.77,1538064.0,21.7441,21.7532,21.6801,21.7167,1538064.0
2020-06-22 14:00:00,23.78,23.78,23.69,23.74,2374996.0,21.7258,21.7258,21.6436,21.6892,2374996.0
2020-06-22 14:30:00,23.75,23.82,23.72,23.82,1608183.0,21.6984,21.7623,21.671,21.7623,1608183.0
2020-06-22 15:00:00,23.81,23.82,23.65,23.68,4035279.0,21.7532,21.7623,21.607,21.6344,4035279.0
2020-06-22 15:30:00,23.68,23.75,23.67,23.72,7239073.0,21.6344,21.6984,21.6253,21.671,7239073.0
2020-06-23 09:30:00,24.07,24.22,24.03,24.08,5868248.0,21.9907,22.1278,21.9542,21.9999,5868248.0
2020-06-23 10:00:00,24.07,24.1,23.94,24.03,5256053.0,21.9907,22.0181,21.872,21.9542,5256053.0
2020-06-23 10:30:00,24.03,24.03,23.82,23.87,4163887.0,21.9542,21.9542,21.7623,21.808,4163887.0
2020-06-23 11:00:00,23.87,23.98,23.83,23.96,3202616.0,21.808,21.9085,21.7715,21.8902,3202616.0
2020-06-23 11:30:00,23.96,23.99,23.89,23.95,2536304.0,21.8902,21.9177,21.8263,21.8811,2536304.0
2020-06-23 12:00:00,23.95,24.03,23.91,23.94,3425266.0,21.8811,21.9542,21.8446,21.872,3425266.0
2020-06-23 12:30:00,23.94,23.96,23.89,23.92,1224482.0,21.872,21.8902,21.8263,21.8537,1224482.0
2020-06-23 13:00:00,23.91,23.95,23.91,23.93,1098590.0,21.8446,21.8811,21.8446,21.8628,1098590.0
2020-06-23 13:30:00,23.93,23.97,23.9,23.95,2253954.0,21.8628,21.8994,21.8354,21.8811,2253954.0
2020-06-23 14:00:00,23.95,23.95,23.87,23.94,1901173.0,21.8811,21.8811,21.808,21.872,1901173.0
2020-06-23 14:30:00,23.94,23.94,23.86,23.91,2736381.0,21.872,21.872,21.7989,21.8446,2736381.0
2020-06-23 15:00:00,23.91,23.93,23.86,23.89,2190898.0,21.8446,21.8628,21.7989,21.8263,2190898.0
2020-06-23 15:30:00,23.89,23.92,23.8,23.82,7391097.0,21.8263,21.8537,21.7441,21.7623,7391097.0
2020-06-24 09:30:00,23.51,23.52,23.29,23.3,7513180.0,21.4791,21.4883,21.2781,21.2873,7513180.0
2020-06-24 10:00:00,23.3,23.4,23.24,23.37,5419836.0,21.2873,21.3786,21.2324,21.3512,5419836.0
2020-06-24 10:30:00,23.37,23.38,23.23,23.25,4172074.0,21.3512,21.3603,21.2233,21.2416,4172074.0
2020-06-24 11:00:00,23.24,23.3,23.09,23.14,7339589.0,21.2324,21.2873,21.0954,21.1411,7339589.0
2020-06-24 11:30:00,23.14,23.16,22.91,23.03,10720942.0,21.1411,21.1594,20.9309,21.0406,10720942.0
2020-06-24 12:00:00,23.03,23.13,23.0,23.08,6942996.0,21.0406,21.1319,21.0132,21.0863,6942996.0
2020-06-24 12:30:00,23.08,23.18,23.04,23.17,3646775.0,21.0863,21.1776,21.0497,21.1685,3646775.0
2020-06-24 13:00:00,23.17,23.2,23.03,23.04,3472281.0,21.1685,21.1959,21.0406,21.0497,3472281.0
2020-06-24 13:30:00,23.04,23.04,22.95,23.02,4453461.0,21.0497,21.0497,20.9675,21.0314,4453461.0
2020-06-24 14:00:00,23.02,23.09,22.95,23.07,4342187.0,21.0314,21.0954,20.9675,21.0771,4342187.0
2020-06-24 14:30:00,23.07,23.09,22.99,23.03,4289820.0,21.0771,21.0954,21.004,21.0406,4289820.0
2020-06-24 15:00:00,23.03,23.2,23.03,23.07,5206187.0,21.0406,21.1959,21.0406,21.0771,5206187.0
2020-06-24 15:30:00,23.08,23.14,22.96,23.0,13321674.0,21.0863,21.1411,20.9766,21.0132,13321674.0
2020-06-25 09:30:00,22.9,23.14,22.86,23.13,11899697.0,20.9218,21.1411,20.8853,21.1319,11899697.0
2020-06-25 10:00:00,23.13,23.52,23.11,23.49,16991087.0,21.1319,21.4883,21.1137,21.4608,16991087.0
2020-06-25 10:30:00,23.5,23.51,23.23,23.28,4490155.0,21.47,21.4791,21.2233,21.269,4490155.0
2020-06-25 11:00:00,23.28,23.35,23.19,23.27,4467735.0,21.269,21.3329,21.1868,21.2598,4467735.0
2020-06-25 11:30:00,23.27,23.29,23.14,23.25,4865914.0,21.2598,21.2781,21.1411,21.2416,4865914.0
2020-06-25 12:00:00,23.26,23.36,23.25,23.3,5281364.0,21.2507,21.3421,21.2416,21.2873,5281364.0
2020-06-25 12:30:00,23.3,23.43,23.29,23.39,6998655.0,21.2873,21.406,21.2781,21.3695,6998655.0
2020-06-25 13:00:00,23.39,23.4,23.32,23.35,7796275.0,21.3695,21.3786,21.3055,21.3329,7796275.0
2020-06-25 13:30:00,23.35,23.39,23.3,23.33,5473938.0,21.3329,21.3695,21.2873,21.3147,5473938.0
2020-06-25 14:00:00,23.33,23.4,23.29,23.37,6097219.0,21.3147,21.3786,21.2781,21.3512,6097219.0
2020-06-25 14:30:00,23.37,23.42,23.31,23.37,3985624.0,21.3512,21.3969,21.2964,21.3512,3985624.0
2020-06-25 15:00:00,23.37,23.63,23.35,23.61,7390165.0,21.3512,21.5888,21.3329,21.5705,7390165.0
2020-06-25 15:30:00,23.61,23.64,23.51,23.6,13450896.0,21.5705,21.5979,21.4791,21.5613,13450896.0
2020-06-26 09:30:00,23.19,23.26,23.0,23.07,10698780.0,21.1868,21.2507,21.0132,21.0771,10698780.0
2020-06-26 10:00:00,23.07,23.08,22.82,22.9,12884829.0,21.0771,21.0863,20.8487,20.9218,12884829.0
2020-06-26 10:30:00,22.9,22.92,22.72,22.79,7443013.0,20.9218,20.9401,20.7574,20.8213,7443013.0
2020-06-26 11:00:00,22.8,22.86,22.69,22.71,6193829.0,20.8304,20.8853,20.73,20.7482,6193829.0
2020-06-26 11:30:00,22.71,22.74,22.64,22.7,4746825.0,20.7482,20.7756,20.6843,20.7391,4746825.0
2020-06-26 12:00:00,22.7,22.73,22.61,22.71,5049037.0,20.7391,20.7665,20.6569,20.7482,5049037.0
2020-06-26 12:30:00,22.71,22.73,22.64,22.72,5028719.0,20.7482,20.7665,20.6843,20.7574,5028719.0
2020-06-26 13:00:00,22.72,22.77,22.69,22.71,5219178.0,20.7574,20.803,20.73,20.7482,5219178.0
2020-06-26 13:30:00,22.71,22.76,22.69,22.71,4608658.0,20.7482,20.7939,20.73,20.7482,4608658.0
2020-06-26 14:00:00,22.71,22.72,22.63,22.65,5178714.0,20.7482,20.7574,20.6751,20.6934,5178714.0
2020-06-26 14:30:00,22.66,22.67,22.56,22.6,5163250.0,20.7025,20.7117,20.6112,20.6477,5163250.0
2020-06-26 15:00:00,22.59,22.65,22.53,22.58,6846201.0,20.6386,20.6934,20.5838,20.6295,6846201.0
2020-06-26 15:30:00,22.58,22.67,22.52,22.58,24278046.0,20.6295,20.7117,20.5746,20.6295,24278046.0
2020-06-29 09:30:00,22.83,22.89,22.63,22.75,11671156.0,20.8579,20.9127,20.6751,20.7848,11671156.0
2020-06-29 10:00:00,22.74,22.89,22.74,22.85,7227387.0,20.7756,20.9127,20.7756,20.8761,7227387.0
2020-06-29 10:30:00,22.85,22.98,22.83,22.88,6145902.0,20.8761,20.9949,20.8579,20.9035,6145902.0
2020-06-29 11:00:00,22.88,22.89,22.75,22.85,4076987.0,20.9035,20.9127,20.7848,20.8761,4076987.0
2020-06-29 11:30:00,22.85,22.86,22.75,22.76,3036749.0,20.8761,20.8853,20.7848,20.7939,3036749.0
2020-06-29 12:00:00,22.76,22.87,22.75,22.84,2766093.0,20.7939,20.8944,20.7848,20.867,2766093.0
2020-06-29 12:30:00,22.84,22.86,22.78,22.79,1900652.0,20.867,20.8853,20.8122,20.8213,1900652.0
2020-06-29 13:00:00,22.79,22.87,22.77,22.87,3723305.0,20.8213,20.8944,20.803,20.8944,3723305.0
2020-06-29 13:30:00,22.86,22.88,22.78,22.8,2799545.0,20.8853,20.9035,20.8122,20.8304,2799545.0
2020-06-29 14:00:00,22.81,22.84,22.74,22.75,1357073.0,20.8396,20.867,20.7756,20.7848,1357073.0
2020-06-29 14:30:00,22.75,22.76,22.68,22.7,1850084.0,20.7848,20.7939,20.7208,20.7391,1850084.0
2020-06-29 15:00:00,22.69,22.71,22.63,22.69,4464987.0,20.73,20.7482,20.6751,20.73,4464987.0
2020-06-29 15:30:00,22.68,22.82,22.65,22.82,14338611.0,20.7208,20.8487,20.6934,20.8487,14338611.0
2020-06-30 09:30:00,22.71,23.04,22.69,22.87,7269645.0,20.7482,21.0497,20.73,20.8944,7269645.0
2020-06-30 10:00:00,22.87,22.98,22.83,22.98,4919762.0,20.8944,20.9949,20.8579,20.9949,4919762.0
2020-06-30 10:30:00,22.98,23.07,22.92,23.04,2216141.0,20.9949,21.0771,20.9401,21.0497,2216141.0
2020-06-30 11:00:00,23.04,23.09,22.99,23.07,3355745.0,21.0497,21.0954,21.004,21.0771,3355745.0
2020-06-30 11:30:00,23.07,23.1,23.02,23.08,3352540.0,21.0771,21.1045,21.0314,21.0863,3352540.0
2020-06-30 12:00:00,23.07,23.14,23.06,23.08,1575800.0,21.0771,21.1411,21.068,21.0863,1575800.0
2020-06-30 12:30:00,23.08,23.1,22.98,22.99,3914501.0,21.0863,21.1045,20.9949,21.004,3914501.0
2020-06-30 13:00:00,22.99,23.0,22.92,22.98,1774608.0,21.004,21.0132,20.9401,20.9949,1774608.0
2020-06-30 13:30:00,22.98,23.03,22.94,23.03,1420260.0,20.9949,21.0406,20.9584,21.0406,1420260.0
2020-06-30 14:00:00,23.03,23.08,22.98,23.08,1696089.0,21.0406,21.0863,20.9949,21.0863,1696089.0
2020-06-30 14:30:00,23.08,23.1,23.05,23.06,4049077.0,21.0863,21.1045,21.0589,21.068,4049077.0
2020-06-30 15:00:00,23.07,23.1,23.01,23.07,2803603.0,21.0771,21.1045,21.0223,21.0771,2803603.0
2020-06-30 15:30:00,23.07,23.3,23.06,23.16,14906409.0,21.0771,21.2873,21.068,21.1594,14906409.0
2020-07-01 09:30:00,23.24,23.35,23.17,23.25,7181324.0,21.2324,21.3329,21.1685,21.2416,7181324.0
2020-07-01 10:00:00,23.26,23.35,23.21,23.23,6723080.0,21.2507,21.3329,21.205,21.2233,6723080.0
2020-07-01 10:30:00,23.23,23.29,23.05,23.14,4874757.0,21.2233,21.2781,21.0589,21.1411,4874757.0
2020-07-01 11:00:00,23.14,23.14,22.87,22.89,5453605.0,21.1411,21.1411,20.8944,20.9127,5453605.0
2020-07-01 11:30:00,22.9,23.04,22.89,23.02,3525952.0,20.9218,21.0497,20.9127,21.0314,3525952.0
2020-07-01 12:00:00,23.02,23.11,22.99,23.08,1824386.0,21.0314,21.1137,21.004,21.0863,1824386.0
2020-07-01 12:30:00,23.07,23.1,23.0,23.03,4799660.0,21.0771,21.1045,21.0132,21.0406,4799660.0
2020-07-01 13:00:00,23.03,23.05,23.0,23.03,988910.0,21.0406,21.0589,21.0132,21.0406,988910.0
2020-07-01 13:30:00,23.03,23.03,22.93,22.96,1592473.0,21.0406,21.0406,20.9492,20.9766,1592473.0
2020-07-01 14:00:00,22.96,23.01,22.94,22.95,1982576.0,20.9766,21.0223,20.9584,20.9675,1982576.0
2020-07-01 14:30:00,22.95,22.95,22.89,22.94,2452116.0,20.9675,20.9675,20.9127,20.9584,2452116.0
2020-07-01 15:00:00,22.94,23.03,22.91,23.01,2674477.0,20.9584,21.0406,20.9309,21.0223,2674477.0
2020-07-01 15:30:00,23.0,23.03,22.92,22.94,10412503.0,21.0132,21.0406,20.9401,20.9584,10412503.0
2020-07-02 09:30:00,23.45,23.53,23.38,23.47,8064875.0,21.4243,21.4974,21.3603,21.4426,8064875.0
2020-07-02 10:00:00,23.47,23.52,23.28,23.29,4114588.0,21.4426,21.4883,21.269,21.2781,4114588.0
2020-07-02 10:30:00,23.28,23.32,23.08,23.08,5964511.0,21.269,21.3055,21.0863,21.0863,5964511.0
2020-07-02 11:00:00,23.09,23.14,22.97,23.12,4162512.0,21.0954,21.1411,20.9858,21.1228,4162512.0
2020-07-02 11:30:00,23.12,23.17,23.07,23.1,1362870.0,21.1228,21.1685,21.0771,21.1045,1362870.0
2020-07-02 12:00:00,23.1,23.11,23.03,23.1,1309013.0,21.1045,21.1137,21.0406,21.1045,1309013.0
2020-07-02 12:30:00,23.1,23.15,23.06,23.14,2562924.0,21.1045,21.1502,21.068,21.1411,2562924.0
2020-07-02 13:00:00,23.14,23.15,23.04,23.08,1330138.0,21.1411,21.1502,21.0497,21.0863,1330138.0
2020-07-02 13:30:00,23.07,23.19,23.05,23.14,2334146.0,21.0771,21.1868,21.0589,21.1411,2334146.0
2020-07-02 14:00:00,23.14,23.17,23.11,23.14,1326658.0,21.1411,21.1685,21.1137,21.1411,1326658.0
2020-07-02 14:30:00,23.15,23.2,23.1,23.12,1096309.0,21.1502,21.1959,21.1045,21.1228,1096309.0
2020-07-02 15:00:00,23.12,23.12,23.04,23.04,1584929.0,21.1228,21.1228,21.0497,21.0497,1584929.0
2020-07-02 15:30:00,23.04,23.05,22.91,22.98,8297604.0,21.0497,21.0589,20.9309,20.9949,8297604.0
2020-07-06 09:30:00,23.48,23.63,23.37,23.6,9576889.0,21.4517,21.5888,21.3512,21.5613,9576889.0
2020-07-06 10:00:00,23.6,23.66,23.35,23.4,7027786.0,21.5613,21.6162,21.3329,21.3786,7027786.0
2020-07-06 10:30:00,23.4,23.47,23.37,23.43,6445420.0,21.3786,21.4426,21.3512,21.406,6445420.0
2020-07-06 11:00:00,23.43,23.44,23.35,23.39,3605541.0,21.406,21.4152,21.3329,21.3695,3605541.0
2020-07-06 11:30:00,23.39,23.4,23.29,23.3,2915014.0,21.3695,21.3786,21.2781,21.2873,2915014.0
2020-07-06 12:00:00,23.29,23.37,23.28,23.36,1763130.0,21.2781,21.3512,21.269,21.3421,1763130.0
2020-07-06 12:30:00,23.37,23.37,23.29,23.32,1610331.0,21.3512,21.3512,21.2781,21.3055,1610331.0
2020-07-06 13:00:00,23.33,23.39,23.31,23.38,1359773.0,21.3147,21.3695,21.2964,21.3603,1359773.0
2020-07-06 13:30:00,23.38,23.43,23.37,23.42,1976333.0,21.3603,21.406,21.3512,21.3969,1976333.0
2020-07-06 14:00:00,23.42,23.43,23.37,23.39,2643867.0,21.3969,21.406,21.3512,21.3695,2643867.0
2020-07-06 14:30:00,23.39,23.42,23.35,23.39,1765206.0,21.3695,21.3969,21.3329,21.3695,1765206.0
2020-07-06 15:00:00,23.39,23.46,23.38,23.41,3791855.0,21.3695,21.4334,21.3603,21.3878,3791855.0
2020-07-06 15:30:00,23.41,23.46,23.36,23.42,11677576.0,21.3878,21.4334,21.3421,21.3969,11677576.0
2020-07-07 09:30:00,23.22,23.23,23.12,23.18,5183744.0,21.2142,21.2233,21.1228,21.1776,5183744.0
2020-07-07 10:00:00,23.19,23.22,23.1,23.12,3136974.0,21.1868,21.2142,21.1045,21.1228,3136974.0
2020-07-07 10:30:00,23.12,23.13,23.04,23.13,2864164.0,21.1228,21.1319,21.0497,21.1319,2864164.0
2020-07-07 11:00:00,23.13,23.16,23.05,23.13,3082094.0,21.1319,21.1594,21.0589,21.1319,3082094.0
2020-07-07 11:30:00,23.12,23.15,23.08,23.09,1605582.0,21.1228,21.1502,21.0863,21.0954,1605582.0
2020-07-07 12:00:00,23.09,23.12,23.08,23.1,1278432.0,21.0954,21.1228,21.0863,21.1045,1278432.0
2020-07-07 12:30:00,23.1,23.1,23.04,23.07,1927885.0,21.1045,21.1045,21.0497,21.0771,1927885.0
2020-07-07 13:00:00,23.07,23.1,23.02,23.04,2548050.0,21.0771,21.1045,21.0314,21.0497,2548050.0
2020-07-07 13:30:00,23.04,23.08,23.01,23.07,1374717.0,21.0497,21.0863,21.0223,21.0771,1374717.0
2020-07-07 14:00:00,23.07,23.09,23.02,23.04,1777375.0,21.0771,21.0954,21.0314,21.0497,1777375.0
2020-07-07 14:30:00,23.03,23.03,22.95,22.96,3058625.0,21.0406,21.0406,20.9675,20.9766,3058625.0
2020-07-07 15:00:00,22.96,22.97,22.92,22.95,3601362.0,20.9766,20.9858,20.9401,20.9675,3601362.0
2020-07-07 15:30:00,22.95,22.96,22.87,22.94,9643033.0,20.9675,20.9766,20.8944,20.9584,9643033.0
2020-07-08 09:30:00,22.92,23.21,22.87,23.19,6121070.0,20.9401,21.205,20.8944,21.1868,6121070.0
2020-07-08 10:00:00,23.19,23.23,23.02,23.05,3823228.0,21.1868,21.2233,21.0314,21.0589,3823228.0
2020-07-08 10:30:00,23.04,23.1,23.01,23.02,2431577.0,21.0497,21.1045,21.0223,21.0314,2431577.0
2020-07-08 11:00:00,23.02,23.03,22.88,22.95,4347938.0,21.0314,21.0406,20.9035,20.9675,4347938.0
2020-07-08 11:30:00,22.96,23.01,22.94,22.97,5088205.0,20.9766,21.0223,20.9584,20.9858,5088205.0
2020-07-08 12:00:00,22.98,23.0,22.93,22.98,1059411.0,20.9949,21.0132,20.9492,20.9949,1059411.0
2020-07-08 12:30:00,22.98,22.99,22.91,22.95,827717.0,20.9949,21.004,20.9309,20.9675,827717.0
2020-07-08 13:00:00,22.95,22.96,22.84,22.87,2022412.0,20.9675,20.9766,20.867,20.8944,2022412.0
2020-07-08 13:30:00,22.87,22.91,22.85,22.88,928487.0,20.8944,20.9309,20.8761,20.9035,928487.0
2020-07-08 14:00:00,22.88,23.0,22.86,22.97,3165351.0,20.9035,21.0132,20.8853,20.9858,3165351.0
2020-07-08 14:30:00,22.96,23.0,22.92,23.0,3790648.0,20.9766,21.0132,20.9401,21.0132,3790648.0
2020-07-08 15:00:00,23.0,23.17,22.98,23.13,4331351.0,21.0132,21.1685,20.9949,21.1319,4331351.0
2020-07-08 15:30:00,23.14,23.19,23.12,23.18,10073701.0,21.1411,21.1868,21.1228,21.1776,10073701.0
2020-07-09 09:30:00,23.16,23.21,22.89,22.92,9127386.0,21.1594,21.205,20.9127,20.9401,9127386.0
2020-07-09 10:00:00,22.92,22.96,22.8,22.85,4509360.0,20.9401,20.9766,20.8304,20.8761,4509360.0
2020-07-09 10:30:00,22.85,22.86,22.6,22.62,5886484.0,20.8761,20.8853,20.6477,20.666,5886484.0
2020-07-09 11:00:00,22.62,22.67,22.49,22.6,7068285.0,20.666,20.7117,20.5472,20.6477,7068285.0
2020-07-09 11:30:00,22.6,22.63,22.51,22.59,4089514.0,20.6477,20.6751,20.5655,20.6386,4089514.0
2020-07-09 12:00:00,22.59,22.7,22.58,22.64,2557717.0,20.6386,20.7391,20.6295,20.6843,2557717.0
2020-07-09 12:30:00,22.63,22.66,22.57,22.61,2800252.0,20.6751,20.7025,20.6203,20.6569,2800252.0
2020-07-09 13:00:00,22.6,22.69,22.58,22.66,3246983.0,20.6477,20.73,20.6295,20.7025,3246983.0
2020-07-09 13:30:00,22.66,22.69,22.6,22.6,2191952.0,20.7025,20.73,20.6477,20.6477,2191952.0
2020-07-09 14:00:00,22.61,22.72,22.59,22.71,2601926.0,20.6569,20.7574,20.6386,20.7482,2601926.0
2020-07-09 14:30:00,22.71,22.72,22.66,22.7,2100081.0,20.7482,20.7574,20.7025,20.7391,2100081.0
2020-07-09 15:00:00,22.71,22.74,22.63,22.64,3340740.0,20.7482,20.7756,20.6751,20.6843,3340740.0
2020-07-09 15:30:00,22.64,22.73,22.6,22.68,12203840.0,20.6843,20.7665,20.6477,20.7208,12203840.0
2020-07-10 09:30:00,22.67,23.07,22.67,22.91,12217101.0,20.7117,21.0771,20.7117,20.9309,12217101.0
2020-07-10 10:00:00,22.9,23.0,22.82,22.92,11646958.0,20.9218,21.0132,20.8487,20.9401,11646958.0
2020-07-10 10:30:00,22.92,23.11,22.89,23.04,7275159.0,20.9401,21.1137,20.9127,21.0497,7275159.0
2020-07-10 11:00:00,23.04,23.1,22.98,23.1,4865651.0,21.0497,21.1045,20.9949,21.1045,4865651.0
2020-07-10 11:30:00,23.09,23.14,23.03,23.13,5243584.0,21.0954,21.1411,21.0406,21.1319,5243584.0
2020-07-10 12:00:00,23.13,23.18,23.08,23.1,3442999.0,21.1319,21.1776,21.0863,21.1045,3442999.0
2020-07-10 12:30:00,23.09,23.24,23.07,23.23,5290912.0,21.0954,21.2324,21.0771,21.2233,5290912.0
2020-07-10 13:00:00,23.22,23.25,23.19,23.24,3140015.0,21.2142,21.2416,21.1868,21.2324,3140015.0
2020-07-10 13:30:00,23.25,23.41,23.24,23.39,6236402.0,21.2416,21.3878,21.2324,21.3695,6236402.0
2020-07-10 14:00:00,23.38,23.43,23.36,23.41,4316573.0,21.3603,21.406,21.3421,21.3878,4316573.0
2020-07-10 14:30:00,23.41,23.46,23.39,23.42,2760225.0,21.3878,21.4334,21.3695,21.3969,2760225.0
2020-07-10 15:00:00,23.42,23.46,23.34,23.44,5456705.0,21.3969,21.4334,21.3238,21.4152,5456705.0
2020-07-10 15:30:00,23.44,23.49,23.41,23.47,13097582.0,21.4152,21.4608,21.3878,21.4426,13097582.0
2020-07-13 09:30:00,23.76,23.8,23.47,23.48,12143160.0,21.7075,21.7441,21.4426,21.4517,12143160.0
2020-07-13 10:00:00,23.48,23.68,23.42,23.64,9123746.0,21.4517,21.6344,21.3969,21.5979,9123746.0
2020-07-13 10:30:00,23.65,23.68,23.51,23.67,3941901.0,21.607,21.6344,21.4791,21.6253,3941901.0
2020-07-13 11:00:00,23.66,23.69,23.57,23.68,5345909.0,21.6162,21.6436,21.5339,21.6344,5345909.0
2020-07-13 11:30:00,23.68,23.7,23.62,23.66,4538842.0,21.6344,21.6527,21.5796,21.6162,4538842.0
2020-07-13 12:00:00,23.65,23.68,23.62,23.66,2887499.0,21.607,21.6344,21.5796,21.6162,2887499.0
2020-07-13 12:30:00,23.65,23.81,23.65,23.8,4956631.0,21.607,21.7532,21.607,21.7441,4956631.0
2020-07-13 13:00:00,23.8,23.85,23.75,23.79,5313778.0,21.7441,21.7897,21.6984,21.7349,5313778.0
2020-07-13 13:30:00,23.79,23.91,23.78,23.85,5381169.0,21.7349,21.8446,21.7258,21.7897,5381169.0
2020-07-13 14:00:00,23.86,23.87,23.78,23.84,6887678.0,21.7989,21.808,21.7258,21.7806,6887678.0
2020-07-13 14:30:00,23.84,23.85,23.77,23.83,5218439.0,21.7806,21.7897,21.7167,21.7715,5218439.0
2020-07-13 15:00:00,23.83,23.83,23.68,23.69,8929725.0,21.7715,21.7715,21.6344,21.6436,8929725.0
2020-07-13 15:30:00,23.69,23.7,23.48,23.55,17932670.0,21.6436,21.6527,21.4517,21.5157,17932670.0
2020-07-14 09:30:00,23.46,23.67,23.25,23.65,19078550.0,21.4334,21.6253,21.2416,21.607,19078550.0
2020-07-14 10:00:00,23.65,23.65,23.45,23.58,10051916.0,21.607,21.607,21.4243,21.5431,10051916.0
2020-07-14 10:30:00,23.58,23.71,23.56,23.61,6529533.0,21.5431,21.6618,21.5248,21.5705,6529533.0
2020-07-14 11:00:00,23.61,23.68,23.54,23.58,4944406.0,21.5705,21.6344,21.5065,21.5431,4944406.0
2020-07-14 11:30:00,23.58,23.66,23.57,23.63,4171551.0,21.5431,21.6162,21.5339,21.5888,4171551.0
2020-07-14 12:00:00,23.63,23.65,23.53,23.54,4563616.0,21.5888,21.607,21.4974,21.5065,4563616.0
2020-07-14 12:30:00,23.54,23.57,23.5,23.53,3739631.0,21.5065,21.5339,21.47,21.4974,3739631.0
2020-07-14 13:00:00,23.53,23.55,23.46,23.48,2529011.0,21.4974,21.5157,21.4334,21.4517,2529011.0
2020-07-14 13:30:00,23.47,23.55,23.45,23.51,4816224.0,21.4426,21.5157,21.4243,21.4791,4816224.0
2020-07-14 14:00:00,23.52,23.62,23.48,23.55,6056377.0,21.4883,21.5796,21.4517,21.5157,6056377.0
2020-07-14 14:30:00,23.56,23.6,23.53,23.58,2869617.0,21.5248,21.5613,21.4974,21.5431,2869617.0
2020-07-14 15:00:00,23.58,23.6,23.5,23.57,8651242.0,21.5431,21.5613,21.47,21.5339,8651242.0
2020-07-14 15:30:00,23.58,23.75,23.57,23.71,13158050.0,21.5431,21.6984,21.5339,21.6618,13158050.0
2020-07-15 09:30:00,24.25,24.26,23.97,24.06,13519053.0,22.1552,22.1643,21.8994,21.9816,13519053.0
2020-07-15 10:00:00,24.06,24.07,23.91,24.04,5566171.0,21.9816,21.9907,21.8446,21.9633,5566171.0
2020-07-15 10:30:00,24.04,24.12,24.01,24.05,3596398.0,21.9633,22.0364,21.9359,21.9725,3596398.0
2020-07-15 11:00:00,24.06,24.08,23.91,23.97,8634892.0,21.9816,21.9999,21.8446,21.8994,8634892.0
2020-07-15 11:30:00,23.97,24.02,23.93,23.96,6406376.0,21.8994,21.9451,21.8628,21.8902,6406376.0
2020-07-15 12:00:00,23.95,24.02,23.89,24.0,5871440.0,21.8811,21.9451,21.8263,21.9268,5871440.0
2020-07-15 12:30:00,23.99,24.0,23.92,24.0,4264021.0,21.9177,21.9268,21.8537,21.9268,4264021.0
2020-07-15 13:00:00,24.0,24.08,23.99,24.05,4765029.0,21.9268,21.9999,21.9177,21.9725,4765029.0
2020-07-15 13:30:00,24.05,24.11,24.04,24.07,1314518.0,21.9725,22.0273,21.9633,21.9907,1314518.0
2020-07-15 14:00:00,24.08,24.13,24.03,24.07,3242086.0,21.9999,22.0456,21.9542,21.9907,3242086.0
2020-07-15 14:30:00,24.07,24.14,24.06,24.06,2149041.0,21.9907,22.0547,21.9816,21.9816,2149041.0
2020-07-15 15:00:00,24.06,24.14,24.02,24.13,3938641.0,21.9816,22.0547,21.9451,22.0456,3938641.0
2020-07-15 15:30:00,24.13,24.25,24.12,24.16,13268381.0,22.0456,22.1552,22.0364,22.073,13268381.0
2020-07-16 09:30:00,23.94,24.11,23.85,24.05,8950409.0,21.872,22.0273,21.7897,21.9725,8950409.0
2020-07-16 10:00:00,24.06,24.22,24.03,24.2,5792754.0,21.9816,22.1278,21.9542,22.1095,5792754.0
2020-07-16 10:30:00,24.19,24.36,24.18,24.32,5595272.0,22.1004,22.2557,22.0912,22.2191,5595272.0
2020-07-16 11:00:00,24.32,24.4,24.31,24.37,5583559.0,22.2191,22.2922,22.21,22.2648,5583559.0
2020-07-16 11:30:00,24.37,24.38,24.2,24.21,2319251.0,22.2648,22.274,22.1095,22.1186,2319251.0
2020-07-16 12:00:00,24.21,24.22,24.14,24.21,1855727.0,22.1186,22.1278,22.0547,22.1186,1855727.0
2020-07-16 12:30:00,24.21,24.22,24.13,24.14,2163613.0,22.1186,22.1278,22.0456,22.0547,2163613.0
2020-07-16 13:00:00,24.14,24.19,24.13,24.14,2038296.0,22.0547,22.1004,22.0456,22.0547,2038296.0
2020-07-16 13:30:00,24.15,24.15,24.09,24.1,2760368.0,22.0638,22.0638,22.009,22.0181,2760368.0
2020-07-16 14:00:00,24.1,24.13,24.09,24.1,1529457.0,22.0181,22.0456,22.009,22.0181,1529457.0
2020-07-16 14:30:00,24.1,24.1,23.96,23.98,6575353.0,22.0181,22.0181,21.8902,21.9085,6575353.0
2020-07-16 15:00:00,23.98,24.13,23.98,24.12,5804248.0,21.9085,22.0456,21.9085,22.0364,5804248.0
2020-07-16 15:30:00,24.13,24.18,24.08,24.16,10117248.0,22.0456,22.0912,21.9999,22.073,10117248.0
2020-07-17 09:30:00,24.2,24.22,24.04,24.16,4334969.0,22.1095,22.1278,21.9633,22.073,4334969.0
2020-07-17 10:00:00,24.16,24.18,23.97,23.98,4094043.0,22.073,22.0912,21.8994,21.9085,4094043.0
2020-07-17 10:30:00,23.98,24.03,23.94,24.02,3366179.0,21.9085,21.9542,21.872,21.9451,3366179.0
2020-07-17 11:00:00,24.03,24.07,23.99,24.0,2282220.0,21.9542,21.9907,21.9177,21.9268,2282220.0
2020-07-17 11:30:00,24.0,24.05,23.98,24.03,1267666.0,21.9268,21.9725,21.9085,21.9542,1267666.0
2020-07-17 12:00:00,24.03,24.07,24.01,24.06,1044111.0,21.9542,21.9907,21.9359,21.9816,1044111.0
2020-07-17 12:30:00,24.05,24.07,24.0,24.02,2076516.0,21.9725,21.9907,21.9268,21.9451,2076516.0
2020-07-17 13:00:00,24.02,24.07,24.01,24.05,2542197.0,21.9451,21.9907,21.9359,21.9725,2542197.0
2020-07-17 13:30:00,24.05,24.06,23.99,24.0,900817.0,21.9725,21.9816,21.9177,21.9268,900817.0
2020-07-17 14:00:00,24.0,24.03,23.98,24.03,1082648.0,21.9268,21.9542,21.9085,21.9542,1082648.0
2020-07-17 14:30:00,24.03,24.03,23.97,23.99,2850547.0,21.9542,21.9542,21.8994,21.9177,2850547.0
2020-07-17 15:00:00,23.99,24.04,23.95,24.01,4265105.0,21.9177,21.9633,21.8811,21.9359,4265105.0
2020-07-17 15:30:00,24.01,24.03,23.95,23.95,11713117.0,21.9359,21.9542,21.8811,21.8811,11713117.0
2020-07-20 09:30:00,23.82,23.97,23.75,23.81,10009189.0,21.7623,21.8994,21.6984,21.7532,10009189.0
2020-07-20 10:00:00,23.81,23.88,23.77,23.86,5391631.0,21.7532,21.8172,21.7167,21.7989,5391631.0
2020-07-20 10:30:00,23.86,23.9,23.83,23.85,2045027.0,21.7989,21.8354,21.7715,21.7897,2045027.0
2020-07-20 11:00:00,23.84,23.89,23.83,23.85,2907016.0,21.7806,21.8263,21.7715,21.7897,2907016.0
2020-07-20 11:30:00,23.85,23.88,23.83,23.84,1618027.0,21.7897,21.8172,21.7715,21.7806,1618027.0
2020-07-20 12:00:00,23.83,23.86,23.79,23.83,1695917.0,21.7715,21.7989,21.7349,21.7715,1695917.0
2020-07-20 12:30:00,23.84,23.89,23.84,23.88,664162.0,21.7806,21.8263,21.7806,21.8172,664162.0
2020-07-20 13:00:00,23.88,23.91,23.85,23.89,989852.0,21.8172,21.8446,21.7897,21.8263,989852.0
2020-07-20 13:30:00,23.89,23.98,23.89,23.96,1957751.0,21.8263,21.9085,21.8263,21.8902,1957751.0
2020-07-20 14:00:00,23.96,23.97,23.9,23.91,804704.0,21.8902,21.8994,21.8354,21.8446,804704.0
2020-07-20 14:30:00,23.91,23.92,23.88,23.89,970198.0,21.8446,21.8537,21.8172,21.8263,970198.0
2020-07-20 15:00:00,23.88,23.92,23.85,23.9,2239956.0,21.8172,21.8537,21.7897,21.8354,2239956.0
2020-07-20 15:30:00,23.9,23.95,23.85,23.85,6511166.0,21.8354,21.8811,21.7897,21.7897,6511166.0
2020-07-21 09:30:00,24.0,24.27,23.97,24.16,8780494.0,21.9268,22.1735,21.8994,22.073,8780494.0
2020-07-21 10:00:00,24.16,24.21,24.06,24.08,4060372.0,22.073,22.1186,21.9816,21.9999,4060372.0
2020-07-21 10:30:00,24.08,24.23,24.04,24.22,5317731.0,21.9999,22.1369,21.9633,22.1278,5317731.0
2020-07-21 11:00:00,24.23,24.38,24.21,24.38,4188629.0,22.1369,22.274,22.1186,22.274,4188629.0
2020-07-21 11:30:00,24.37,24.41,24.33,24.4,3027323.0,22.2648,22.3014,22.2283,22.2922,3027323.0
2020-07-21 12:00:00,24.41,24.43,24.29,24.34,3087737.0,22.3014,22.3196,22.1917,22.2374,3087737.0
2020-07-21 12:30:00,24.34,24.38,24.32,24.37,1393798.0,22.2374,22.274,22.2191,22.2648,1393798.0
2020-07-21 13:00:00,24.37,24.38,24.33,24.35,1077026.0,22.2648,22.274,22.2283,22.2466,1077026.0
2020-07-21 13:30:00,24.35,24.38,24.33,24.34,1028381.0,22.2466,22.274,22.2283,22.2374,1028381.0
2020-07-21 14:00:00,24.33,24.35,24.25,24.3,1035633.0,22.2283,22.2466,22.1552,22.2009,1035633.0
2020-07-21 14:30:00,24.3,24.34,24.29,24.33,1233186.0,22.2009,22.2374,22.1917,22.2283,1233186.0
2020-07-21 15:00:00,24.33,24.35,24.28,24.3,2916903.0,22.2283,22.2466,22.1826,22.2009,2916903.0
2020-07-21 15:30:00,24.29,24.32,24.21,24.31,6876872.0,22.1917,22.2191,22.1186,22.21,6876872.0
2020-07-22 09:30:00,24.19,24.32,24.14,24.23,7562812.0,22.1004,22.2191,22.0547,22.1369,7562812.0
2020-07-22 10:00:00,24.23,24.24,24.11,24.18,4683744.0,22.1369,22.1461,22.0273,22.0912,4683744.0
2020-07-22 10:30:00,24.18,24.33,24.17,24.3,2677521.0,22.0912,22.2283,22.0821,22.2009,2677521.0
2020-07-22 11:00:00,24.3,24.32,24.21,24.22,2387913.0,22.2009,22.2191,22.1186,22.1278,2387913.0
2020-07-22 11:30:00,24.22,24.23,24.17,24.19,2569167.0,22.1278,22.1369,22.0821,22.1004,2569167.0
2020-07-22 12:00:00,24.19,24.21,24.15,24.18,2928514.0,22.1004,22.1186,22.0638,22.0912,2928514.0
2020-07-22 12:30:00,24.18,24.21,24.16,24.17,2109335.0,22.0912,22.1186,22.073,22.0821,2109335.0
2020-07-22 13:00:00,24.17,24.19,24.13,24.15,2070064.0,22.0821,22.1004,22.0456,22.0638,2070064.0
2020-07-22 13:30:00,24.15,24.15,24.1,24.11,3041222.0,22.0638,22.0638,22.0181,22.0273,3041222.0
2020-07-22 14:00:00,24.11,24.17,24.11,24.15,1945954.0,22.0273,22.0821,22.0273,22.0638,1945954.0
2020-07-22 14:30:00,24.15,24.22,24.13,24.22,958951.0,22.0638,22.1278,22.0456,22.1278,958951.0
2020-07-22 15:00:00,24.22,24.25,24.2,24.23,1901443.0,22.1278,22.1552,22.1095,22.1369,1901443.0
2020-07-22 15:30:00,24.24,24.31,24.22,24.3,3427960.0,22.1461,22.21,22.1278,22.2009,3427960.0
2020-07-23 09:30:00,24.26,24.39,24.2,24.26,4380943.0,22.1643,22.2831,22.1095,22.1643,4380943.0
2020-07-23 10:00:00,24.26,24.32,24.19,24.23,3118856.0,22.1643,22.2191,22.1004,22.1369,3118856.0
2020-07-23 10:30:00,24.23,24.31,24.2,24.25,2157383.0,22.1369,22.21,22.1095,22.1552,2157383.0
2020-07-23 11:00:00,24.26,24.28,24.22,24.28,2273207.0,22.1643,22.1826,22.1278,22.1826,2273207.0
2020-07-23 11:30:00,24.28,24.33,24.26,24.32,2290865.0,22.1826,22.2283,22.1643,22.2191,2290865.0
2020-07-23 12:00:00,24.32,24.4,24.3,24.39,2826942.0,22.2191,22.2922,22.2009,22.2831,2826942.0
2020-07-23 12:30:00,24.4,24.47,24.37,24.38,2628818.0,22.2922,22.3562,22.2648,22.274,2628818.0
2020-07-23 13:00:00,24.38,24.43,24.37,24.42,1896759.0,22.274,22.3196,22.2648,22.3105,1896759.0
2020-07-23 13:30:00,24.42,24.43,24.29,24.32,4936623.0,22.3105,22.3196,22.1917,22.2191,4936623.0
2020-07-23 14:00:00,24.31,24.33,24.19,24.21,4345183.0,22.21,22.2283,22.1004,22.1186,4345183.0
2020-07-23 14:30:00,24.21,24.3,24.18,24.29,2742235.0,22.1186,22.2009,22.0912,22.1917,2742235.0
2020-07-23 15:00:00,24.29,24.33,24.26,24.3,2769326.0,22.1917,22.2283,22.1643,22.2009,2769326.0
2020-07-23 15:30:00,24.3,24.35,24.23,24.34,10953260.0,22.2009,22.2466,22.1369,22.2374,10953260.0
2020-07-24 09:30:00,24.35,24.48,24.32,24.41,9036929.0,22.2466,22.3653,22.2191,22.3014,9036929.0
2020-07-24 10:00:00,24.41,24.46,24.33,24.38,4795074.0,22.3014,22.3471,22.2283,22.274,4795074.0
2020-07-24 10:30:00,24.38,24.42,24.33,24.34,2859251.0,22.274,22.3105,22.2283,22.2374,2859251.0
2020-07-24 11:00:00,24.35,24.38,24.23,24.25,2721069.0,22.2466,22.274,22.1369,22.1552,2721069.0
2020-07-24 11:30:00,24.26,24.29,24.22,24.24,1935651.0,22.1643,22.1917,22.1278,22.1461,1935651.0
2020-07-24 12:00:00,24.24,24.32,24.23,24.29,2089468.0,22.1461,22.2191,22.1369,22.1917,2089468.0
2020-07-24 12:30:00,24.29,24.32,24.27,24.29,1150217.0,22.1917,22.2191,22.1735,22.1917,1150217.0
2020-07-24 13:00:00,24.29,24.32,24.26,24.3,1141718.0,22.1917,22.2191,22.1643,22.2009,1141718.0
2020-07-24 13:30:00,24.3,24.31,24.24,24.27,868311.0,22.2009,22.21,22.1461,22.1735,868311.0
2020-07-24 14:00:00,24.27,24.31,24.26,24.3,899203.0,22.1735,22.21,22.1643,22.2009,899203.0
2020-07-24 14:30:00,24.3,24.32,24.26,24.27,818302.0,22.2009,22.2191,22.1643,22.1735,818302.0
2020-07-24 15:00:00,24.26,24.3,24.21,24.22,1855889.0,22.1643,22.2009,22.1186,22.1278,1855889.0
2020-07-24 15:30:00,24.22,24.27,24.19,24.26,6749881.0,22.1278,22.1735,22.1004,22.1643,6749881.0
2020-07-27 09:30:00,24.15,24.17,23.86,24.03,6718705.0,22.0638,22.0821,21.7989,21.9542,6718705.0
2020-07-27 10:00:00,24.02,24.17,23.98,24.17,3774376.0,21.9451,22.0821,21.9085,22.0821,3774376.0
2020-07-27 10:30:00,24.16,24.18,24.09,24.1,3125987.0,22.073,22.0912,22.009,22.0181,3125987.0
2020-07-27 11:00:00,24.1,24.14,24.07,24.08,3890146.0,22.0181,22.0547,21.9907,21.9999,3890146.0
2020-07-27 11:30:00,24.09,24.1,24.06,24.09,2373697.0,22.009,22.0181,21.9816,22.009,2373697.0
2020-07-27 12:00:00,24.09,24.11,24.05,24.11,1587812.0,22.009,22.0273,21.9725,22.0273,1587812.0
2020-07-27 12:30:00,24.11,24.11,24.07,24.08,1003355.0,22.0273,22.0273,21.9907,21.9999,1003355.0
2020-07-27 13:00:00,24.08,24.09,24.04,24.05,2684198.0,21.9999,22.009,21.9633,21.9725,2684198.0
2020-07-27 13:30:00,24.05,24.07,24.03,24.03,1934378.0,21.9725,21.9907,21.9542,21.9542,1934378.0
2020-07-27 14:00:00,24.04,24.04,23.97,24.0,1643666.0,21.9633,21.9633,21.8994,21.9268,1643666.0
2020-07-27 14:30:00,24.01,24.04,23.98,23.99,2708181.0,21.9359,21.9633,21.9085,21.9177,2708181.0
2020-07-27 15:00:00,23.98,24.05,23.97,24.03,3782162.0,21.9085,21.9725,21.8994,21.9542,3782162.0
2020-07-27 15:30:00,24.04,24.07,24.02,24.06,5641529.0,21.9633,21.9907,21.9451,21.9816,5641529.0
2020-07-28 09:30:00,23.98,24.11,23.9,23.97,3192692.0,21.9085,22.0273,21.8354,21.8994,3192692.0
2020-07-28 10:00:00,23.97,24.05,23.95,23.98,2616760.0,21.8994,21.9725,21.8811,21.9085,2616760.0
2020-07-28 10:30:00,23.98,24.0,23.9,23.95,2207093.0,21.9085,21.9268,21.8354,21.8811,2207093.0
2020-07-28 11:00:00,23.95,24.03,23.9,24.0,2359627.0,21.8811,21.9542,21.8354,21.9268,2359627.0
2020-07-28 11:30:00,23.99,24.02,23.97,24.0,1509402.0,21.9177,21.9451,21.8994,21.9268,1509402.0
2020-07-28 12:00:00,24.0,24.01,23.93,23.94,1567902.0,21.9268,21.9359,21.8628,21.872,1567902.0
2020-07-28 12:30:00,23.95,23.97,23.92,23.97,2609035.0,21.8811,21.8994,21.8537,21.8994,2609035.0
2020-07-28 13:00:00,23.97,23.99,23.95,23.98,1094362.0,21.8994,21.9177,21.8811,21.9085,1094362.0
2020-07-28 13:30:00,23.98,24.03,23.97,24.02,1366877.0,21.9085,21.9542,21.8994,21.9451,1366877.0
2020-07-28 14:00:00,24.02,24.09,24.02,24.07,1405618.0,21.9451,22.009,21.9451,21.9907,1405618.0
2020-07-28 14:30:00,24.06,24.12,24.06,24.09,2685981.0,21.9816,22.0364,21.9816,22.009,2685981.0
2020-07-28 15:00:00,24.09,24.1,24.02,24.03,2940988.0,22.009,22.0181,21.9451,21.9542,2940988.0
2020-07-28 15:30:00,24.03,24.06,23.96,24.0,7212499.0,21.9542,21.9816,21.8902,21.9268,7212499.0
2020-07-29 09:30:00,23.97,24.04,23.93,23.98,2914059.0,21.8994,21.9633,21.8628,21.9085,2914059.0
2020-07-29 10:00:00,23.98,24.06,23.97,24.01,2946667.0,21.9085,21.9816,21.8994,21.9359,2946667.0
2020-07-29 10:30:00,24.01,24.03,23.97,24.01,1166845.0,21.9359,21.9542,21.8994,21.9359,1166845.0
2020-07-29 11:00:00,24.02,24.12,24.01,24.12,1086615.0,21.9451,22.0364,21.9359,22.0364,1086615.0
2020-07-29 11:30:00,24.11,24.18,24.1,24.18,1347604.0,22.0273,22.0912,22.0181,22.0912,1347604.0
2020-07-29 12:00:00,24.18,24.3,24.17,24.28,5172259.0,22.0912,22.2009,22.0821,22.1826,5172259.0
2020-07-29 12:30:00,24.28,24.33,24.25,24.3,1853837.0,22.1826,22.2283,22.1552,22.2009,1853837.0
2020-07-29 13:00:00,24.29,24.39,24.29,24.37,1004504.0,22.1917,22.2831,22.1917,22.2648,1004504.0
2020-07-29 13:30:00,24.36,24.38,24.31,24.36,1804244.0,22.2557,22.274,22.21,22.2557,1804244.0
2020-07-29 14:00:00,24.35,24.39,24.3,24.31,1666327.0,22.2466,22.2831,22.2009,22.21,1666327.0
2020-07-29 14:30:00,24.32,24.41,24.3,24.38,2835563.0,22.2191,22.3014,22.2009,22.274,2835563.0
2020-07-29 15:00:00,24.38,24.48,24.33,24.46,3791876.0,22.274,22.3653,22.2283,22.3471,3791876.0
2020-07-29 15:30:00,24.46,24.49,24.43,24.46,6152050.0,22.3471,22.3745,22.3196,22.3471,6152050.0
2020-07-30 09:30:00,24.0,24.01,23.73,23.75,7107299.0,21.9268,21.9359,21.6801,21.6984,7107299.0
2020-07-30 10:00:00,23.74,23.87,23.71,23.81,8564809.0,21.6892,21.808,21.6618,21.7532,8564809.0
2020-07-30 10:30:00,23.81,23.87,23.78,23.84,2456166.0,21.7532,21.808,21.7258,21.7806,2456166.0
2020-07-30 11:00:00,23.84,23.99,23.82,23.92,4344207.0,21.7806,21.9177,21.7623,21.8537,4344207.0
2020-07-30 11:30:00,23.93,23.97,23.89,23.91,1560443.0,21.8628,21.8994,21.8263,21.8446,1560443.0
2020-07-30 12:00:00,23.91,23.96,23.85,23.91,2356596.0,21.8446,21.8902,21.7897,21.8446,2356596.0
2020-07-30 12:30:00,23.92,24.01,23.91,24.0,1190087.0,21.8537,21.9359,21.8446,21.9268,1190087.0
2020-07-30 13:00:00,24.01,24.07,23.97,23.98,1021550.0,21.9359,21.9907,21.8994,21.9085,1021550.0
2020-07-30 13:30:00,23.98,23.99,23.94,23.96,1045422.0,21.9085,21.9177,21.872,21.8902,1045422.0
2020-07-30 14:00:00,23.96,24.0,23.93,23.95,2609275.0,21.8902,21.9268,21.8628,21.8811,2609275.0
2020-07-30 14:30:00,23.95,24.02,23.95,24.0,2511640.0,21.8811,21.9451,21.8811,21.9268,2511640.0
2020-07-30 15:00:00,24.0,24.03,23.95,24.0,3181947.0,21.9268,21.9542,21.8811,21.9268,3181947.0
2020-07-30 15:30:00,24.0,24.04,23.98,24.03,7346592.0,21.9268,21.9633,21.9085,21.9542,7346592.0
2020-07-31 09:30:00,24.01,24.03,23.87,23.96,5607111.0,21.9359,21.9542,21.808,21.8902,5607111.0
2020-07-31 10:00:00,23.97,24.0,23.78,23.81,4579721.0,21.8994,21.9268,21.7258,21.7532,4579721.0
2020-07-31 10:30:00,23.81,23.83,23.75,23.81,4999341.0,21.7532,21.7715,21.6984,21.7532,4999341.0
2020-07-31 11:00:00,23.82,23.91,23.79,23.89,3166034.0,21.7623,21.8446,21.7349,21.8263,3166034.0
2020-07-31 11:30:00,23.9,23.91,23.81,23.82,2423347.0,21.8354,21.8446,21.7532,21.7623,2423347.0
2020-07-31 12:00:00,23.82,23.84,23.76,23.84,2596991.0,21.7623,21.7806,21.7075,21.7806,2596991.0
2020-07-31 12:30:00,23.84,23.85,23.71,23.73,2854438.0,21.7806,21.7897,21.6618,21.6801,2854438.0
2020-07-31 13:00:00,23.73,23.79,23.71,23.79,2288769.0,21.6801,21.7349,21.6618,21.7349,2288769.0
2020-07-31 13:30:00,23.78,23.84,23.77,23.83,1789436.0,21.7258,21.7806,21.7167,21.7715,1789436.0
2020-07-31 14:00:00,23.83,23.86,23.8,23.84,1145065.0,21.7715,21.7989,21.7441,21.7806,1145065.0
2020-07-31 14:30:00,23.84,23.92,23.83,23.92,1854658.0,21.7806,21.8537,21.7715,21.8537,1854658.0
2020-07-31 15:00:00,23.92,23.95,23.88,23.93,2812446.0,21.8537,21.8811,21.8172,21.8628,2812446.0
2020-07-31 15:30:00,23.93,24.06,23.89,24.04,8914921.0,21.8628,21.9816,21.8263,21.9633,8914921.0
2020-08-03 09:30:00,24.13,24.15,23.95,24.13,6078427.0,22.0456,22.0638,21.8811,22.0456,6078427.0
2020-08-03 10:00:00,24.14,24.27,24.13,24.23,4681744.0,22.0547,22.1735,22.0456,22.1369,4681744.0
2020-08-03 10:30:00,24.23,24.27,24.14,24.18,2845341.0,22.1369,22.1735,22.0547,22.0912,2845341.0
2020-08-03 11:00:00,24.18,24.22,24.15,24.2,2474184.0,22.0912,22.1278,22.0638,22.1095,2474184.0
2020-08-03 11:30:00,24.21,24.29,24.2,24.21,2347288.0,22.1186,22.1917,22.1095,22.1186,2347288.0
2020-08-03 12:00:00,24.21,24.24,24.18,24.19,2348223.0,22.1186,22.1461,22.0912,22.1004,2348223.0
2020-08-03 12:30:00,24.19,24.24,24.17,24.21,1859702.0,22.1004,22.1461,22.0821,22.1186,1859702.0
2020-08-03 13:00:00,24.21,24.22,24.16,24.21,3697038.0,22.1186,22.1278,22.073,22.1186,3697038.0
2020-08-03 13:30:00,24.21,24.24,24.19,24.21,1577343.0,22.1186,22.1461,22.1004,22.1186,1577343.0
2020-08-03 14:00:00,24.21,24.22,24.18,24.2,1128391.0,22.1186,22.1278,22.0912,22.1095,1128391.0
2020-08-03 14:30:00,24.2,24.2,24.17,24.18,1850952.0,22.1095,22.1095,22.0821,22.0912,1850952.0
2020-08-03 15:00:00,24.19,24.19,24.13,24.14,2130095.0,22.1004,22.1004,22.0456,22.0547,2130095.0
2020-08-03 15:30:00,24.13,24.15,24.07,24.09,8064266.0,22.0456,22.0638,21.9907,22.009,8064266.0
2020-08-04 09:30:00,24.0,24.04,23.92,23.97,3323423.0,21.9268,21.9633,21.8537,21.8994,3323423.0
2020-08-04 10:00:00,23.97,24.02,23.93,23.96,3665389.0,21.8994,21.9451,21.8628,21.8902,3665389.0
2020-08-04 10:30:00,23.96,24.01,23.9,24.01,2713866.0,21.8902,21.9359,21.8354,21.9359,2713866.0
2020-08-04 11:00:00,24.01,24.03,23.98,24.02,2017021.0,21.9359,21.9542,21.9085,21.9451,2017021.0
2020-08-04 11:30:00,24.02,24.02,23.98,23.98,895980.0,21.9451,21.9451,21.9085,21.9085,895980.0
2020-08-04 12:00:00,23.98,23.99,23.93,23.94,1062632.0,21.9085,21.9177,21.8628,21.872,1062632.0
2020-08-04 12:30:00,23.94,23.95,23.92,23.93,1209060.0,21.872,21.8811,21.8537,21.8628,1209060.0
2020-08-04 13:00:00,23.94,23.96,23.91,23.96,1738241.0,21.872,21.8902,21.8446,21.8902,1738241.0
2020-08-04 13:30:00,23.95,23.96,23.93,23.94,1116318.0,21.8811,21.8902,21.8628,21.872,1116318.0
2020-08-04 14:00:00,23.94,23.95,23.89,23.9,1333278.0,21.872,21.8811,21.8263,21.8354,1333278.0
2020-08-04 14:30:00,23.9,23.96,23.87,23.96,1772665.0,21.8354,21.8902,21.808,21.8902,1772665.0
2020-08-04 15:00:00,23.96,23.96,23.93,23.95,1853866.0,21.8902,21.8902,21.8628,21.8811,1853866.0
2020-08-04 15:30:00,23.94,23.99,23.92,23.99,6657528.0,21.872,21.9177,21.8537,21.9177,6657528.0
2020-08-05 09:30:00,24.16,24.36,24.12,24.27,6503067.0,22.073,22.2557,22.0364,22.1735,6503067.0
2020-08-05 10:00:00,24.28,24.36,24.26,24.27,3033202.0,22.1826,22.2557,22.1643,22.1735,3033202.0
2020-08-05 10:30:00,24.26,24.34,24.24,24.31,1516229.0,22.1643,22.2374,22.1461,22.21,1516229.0
2020-08-05 11:00:00,24.32,24.37,24.31,24.34,1746020.0,22.2191,22.2648,22.21,22.2374,1746020.0
2020-08-05 11:30:00,24.34,24.36,24.31,24.34,1680549.0,22.2374,22.2557,22.21,22.2374,1680549.0
2020-08-05 12:00:00,24.34,24.36,24.29,24.3,2586360.0,22.2374,22.2557,22.1917,22.2009,2586360.0
2020-08-05 12:30:00,24.3,24.33,24.29,24.32,1644857.0,22.2009,22.2283,22.1917,22.2191,1644857.0
2020-08-05 13:00:00,24.32,24.36,24.3,24.35,729938.0,22.2191,22.2557,22.2009,22.2466,729938.0
2020-08-05 13:30:00,24.35,24.36,24.31,24.33,1002356.0,22.2466,22.2557,22.21,22.2283,1002356.0
2020-08-05 14:00:00,24.32,24.39,24.32,24.38,1073941.0,22.2191,22.2831,22.2191,22.274,1073941.0
2020-08-05 14:30:00,24.38,24.39,24.34,24.35,1334721.0,22.274,22.2831,22.2374,22.2466,1334721.0
2020-08-05 15:00:00,24.34,24.38,24.33,24.35,2729527.0,22.2374,22.274,22.2283,22.2466,2729527.0
2020-08-05 15:30:00,24.35,24.37,24.29,24.33,4966662.0,22.2466,22.2648,22.1917,22.2283,4966662.0
2020-08-06 09:30:00,24.25,24.38,24.24,24.37,3418964.0,22.1552,22.274,22.1461,22.2648,3418964.0
2020-08-06 10:00:00,24.37,24.42,24.32,24.41,1867810.0,22.2648,22.3105,22.2191,22.3014,1867810.0
2020-08-06 10:30:00,24.41,24.42,24.26,24.3,1632927.0,22.3014,22.3105,22.1643,22.2009,1632927.0
2020-08-06 11:00:00,24.3,24.3,24.22,24.24,2084132.0,22.2009,22.2009,22.1278,22.1461,2084132.0
2020-08-06 11:30:00,24.23,24.27,24.19,24.26,1954600.0,22.1369,22.1735,22.1004,22.1643,1954600.0
2020-08-06 12:00:00,24.26,24.27,24.19,24.21,2623536.0,22.1643,22.1735,22.1004,22.1186,2623536.0
2020-08-06 12:30:00,24.21,24.22,24.15,24.18,1930481.0,22.1186,22.1278,22.0638,22.0912,1930481.0
2020-08-06 13:00:00,24.18,24.21,24.17,24.2,1545967.0,22.0912,22.1186,22.0821,22.1095,1545967.0
2020-08-06 13:30:00,24.21,24.22,24.17,24.2,1723253.0,22.1186,22.1278,22.0821,22.1095,1723253.0
2020-08-06 14:00:00,24.2,24.28,24.2,24.27,1882705.0,22.1095,22.1826,22.1095,22.1735,1882705.0
2020-08-06 14:30:00,24.28,24.32,24.26,24.3,1821970.0,22.1826,22.2191,22.1643,22.2009,1821970.0
2020-08-06 15:00:00,24.3,24.32,24.28,24.31,2883313.0,22.2009,22.2191,22.1826,22.21,2883313.0
2020-08-06 15:30:00,24.31,24.33,24.26,24.31,6062599.0,22.21,22.2283,22.1643,22.21,6062599.0
2020-08-07 09:30:00,24.2,24.29,24.15,24.29,2736539.0,22.1095,22.1917,22.0638,22.1917,2736539.0
2020-08-07 10:00:00,24.28,24.34,24.21,24.27,3095211.0,22.1826,22.2374,22.1186,22.1735,3095211.0
2020-08-07 10:30:00,24.28,24.35,24.27,24.29,3528721.0,22.1826,22.2466,22.1735,22.1917,3528721.0
2020-08-07 11:00:00,24.3,24.36,24.29,24.32,2016660.0,22.2009,22.2557,22.1917,22.2191,2016660.0
2020-08-07 11:30:00,24.32,24.37,24.31,24.34,2255048.0,22.2191,22.2648,22.21,22.2374,2255048.0
2020-08-07 12:00:00,24.33,24.47,24.32,24.47,2235120.0,22.2283,22.3562,22.2191,22.3562,2235120.0
2020-08-07 12:30:00,24.47,24.57,24.45,24.56,3344207.0,22.3562,22.4475,22.3379,22.4384,3344207.0
2020-08-07 13:00:00,24.57,24.7,24.51,24.7,6992976.0,22.4475,22.5663,22.3927,22.5663,6992976.0
2020-08-07 13:30:00,24.7,24.77,24.67,24.69,6978811.0,22.5663,22.6303,22.5389,22.5572,6978811.0
2020-08-07 14:00:00,24.69,24.72,24.63,24.69,3900910.0,22.5572,22.5846,22.5024,22.5572,3900910.0
2020-08-07 14:30:00,24.69,24.73,24.65,24.71,3171766.0,22.5572,22.5937,22.5206,22.5755,3171766.0
2020-08-07 15:00:00,24.71,24.77,24.68,24.71,5332556.0,22.5755,22.6303,22.548,22.5755,5332556.0
2020-08-07 15:30:00,24.71,24.86,24.67,24.84,12694072.0,22.5755,22.7125,22.5389,22.6942,12694072.0
2020-08-10 09:30:00,24.98,25.07,24.88,25.05,6303431.0,22.8221,22.9044,22.7308,22.8861,6303431.0
2020-08-10 10:00:00,25.05,25.08,24.99,25.05,2415353.0,22.8861,22.9135,22.8313,22.8861,2415353.0
2020-08-10 10:30:00,25.05,25.11,24.93,24.94,2722312.0,22.8861,22.9409,22.7765,22.7856,2722312.0
2020-08-10 11:00:00,24.94,25.01,24.92,24.97,2940154.0,22.7856,22.8495,22.7673,22.813,2940154.0
2020-08-10 11:30:00,24.98,25.09,24.96,25.07,2460047.0,22.8221,22.9226,22.8039,22.9044,2460047.0
2020-08-10 12:00:00,25.07,25.08,24.95,24.98,2013989.0,22.9044,22.9135,22.7947,22.8221,2013989.0
2020-08-10 12:30:00,24.98,25.01,24.91,24.95,1525430.0,22.8221,22.8495,22.7582,22.7947,1525430.0
2020-08-10 13:00:00,24.95,24.97,24.87,24.9,2309136.0,22.7947,22.813,22.7216,22.749,2309136.0
2020-08-10 13:30:00,24.89,25.01,24.89,25.0,1275626.0,22.7399,22.8495,22.7399,22.8404,1275626.0
2020-08-10 14:00:00,25.0,25.02,24.95,24.98,1657851.0,22.8404,22.8587,22.7947,22.8221,1657851.0
2020-08-10 14:30:00,24.98,25.0,24.93,24.96,1176838.0,22.8221,22.8404,22.7765,22.8039,1176838.0
2020-08-10 15:00:00,24.96,25.03,24.94,25.02,2376158.0,22.8039,22.8678,22.7856,22.8587,2376158.0
2020-08-10 15:30:00,25.03,25.03,24.97,24.99,9862785.0,22.8678,22.8678,22.813,22.8313,9862785.0
2020-08-11 09:30:00,25.49,25.67,25.46,25.51,11708974.0,23.2881,23.4525,23.2607,23.3063,11708974.0
2020-08-11 10:00:00,25.51,25.65,25.5,25.64,8071138.0,23.3063,23.4343,23.2972,23.4251,8071138.0
2020-08-11 10:30:00,25.64,25.72,25.62,25.64,5204084.0,23.4251,23.4982,23.4068,23.4251,5204084.0
2020-08-11 11:00:00,25.64,25.66,25.53,25.55,2488216.0,23.4251,23.4434,23.3246,23.3429,2488216.0
2020-08-11 11:30:00,25.54,25.62,25.52,25.55,2960229.0,23.3338,23.4068,23.3155,23.3429,2960229.0
2020-08-11 12:00:00,25.55,25.58,25.5,25.58,3026194.0,23.3429,23.3703,23.2972,23.3703,3026194.0
2020-08-11 12:30:00,25.57,25.61,25.53,25.6,1567800.0,23.3612,23.3977,23.3246,23.3886,1567800.0
2020-08-11 13:00:00,25.6,25.67,25.58,25.65,2074269.0,23.3886,23.4525,23.3703,23.4343,2074269.0
2020-08-11 13:30:00,25.66,25.69,25.64,25.68,2598359.0,23.4434,23.4708,23.4251,23.4617,2598359.0
2020-08-11 14:00:00,25.68,25.7,25.62,25.63,2389819.0,23.4617,23.4799,23.4068,23.416,2389819.0
2020-08-11 14:30:00,25.63,25.64,25.54,25.61,3272645.0,23.416,23.4251,23.3338,23.3977,3272645.0
2020-08-11 15:00:00,25.61,25.61,25.35,25.49,8478623.0,23.3977,23.3977,23.1602,23.2881,8478623.0
2020-08-11 15:30:00,25.49,25.5,25.25,25.32,10605003.0,23.2881,23.2972,23.0688,23.1328,10605003.0
2020-08-12 09:30:00,25.76,25.77,25.52,25.55,7099685.0,23.5348,23.5439,23.3155,23.3429,7099685.0
2020-08-12 10:00:00,25.54,25.64,25.46,25.5,4833904.0,23.3338,23.4251,23.2607,23.2972,4833904.0
2020-08-12 10:30:00,25.5,25.53,25.42,25.43,2066369.0,23.2972,23.3246,23.2241,23.2333,2066369.0
2020-08-12 11:00:00,25.43,25.49,25.33,25.37,2456423.0,23.2333,23.2881,23.1419,23.1784,2456423.0
2020-08-12 11:30:00,25.37,25.42,25.26,25.3,4209270.0,23.1784,23.2241,23.0779,23.1145,4209270.0
2020-08-12 12:00:00,25.29,25.31,25.24,25.25,2812928.0,23.1054,23.1236,23.0597,23.0688,2812928.0
2020-08-12 12:30:00,25.25,25.29,25.16,25.17,8097044.0,23.0688,23.1054,22.9866,22.9957,8097044.0
2020-08-12 13:00:00,25.17,25.18,25.06,25.14,5173595.0,22.9957,23.0049,22.8952,22.9683,5173595.0
2020-08-12 13:30:00,25.13,25.21,25.13,25.2,2734189.0,22.9592,23.0323,22.9592,23.0231,2734189.0
2020-08-12 14:00:00,25.2,25.21,25.14,25.2,3436932.0,23.0231,23.0323,22.9683,23.0231,3436932.0
2020-08-12 14:30:00,25.2,25.29,25.19,25.28,2084360.0,23.0231,23.1054,23.014,23.0962,2084360.0
2020-08-12 15:00:00,25.28,25.31,25.23,25.28,3954427.0,23.0962,23.1236,23.0505,23.0962,3954427.0
2020-08-12 15:30:00,25.28,25.29,25.23,25.25,7489396.0,23.0962,23.1054,23.0505,23.0688,7489396.0
2020-08-13 09:30:00,25.05,25.26,24.93,25.17,5668455.0,22.8861,23.0779,22.7765,22.9957,5668455.0
2020-08-13 10:00:00,25.16,25.22,25.1,25.11,3398974.0,22.9866,23.0414,22.9318,22.9409,3398974.0
2020-08-13 10:30:00,25.1,25.14,25.04,25.08,2083014.0,22.9318,22.9683,22.8769,22.9135,2083014.0
2020-08-13 11:00:00,25.07,25.1,25.03,25.05,2208134.0,22.9044,22.9318,22.8678,22.8861,2208134.0
2020-08-13 11:30:00,25.04,25.05,24.99,25.04,1226817.0,22.8769,22.8861,22.8313,22.8769,1226817.0
2020-08-13 12:00:00,25.03,25.05,25.0,25.01,806733.0,22.8678,22.8861,22.8404,22.8495,806733.0
2020-08-13 12:30:00,25.01,25.04,24.99,25.02,1172304.0,22.8495,22.8769,22.8313,22.8587,1172304.0
2020-08-13 13:00:00,25.01,25.14,25.01,25.14,2672070.0,22.8495,22.9683,22.8495,22.9683,2672070.0
2020-08-13 13:30:00,25.14,25.15,25.08,25.09,2023156.0,22.9683,22.9774,22.9135,22.9226,2023156.0
2020-08-13 14:00:00,25.08,25.13,25.04,25.08,1787757.0,22.9135,22.9592,22.8769,22.9135,1787757.0
2020-08-13 14:30:00,25.08,25.09,24.98,25.01,2249890.0,22.9135,22.9226,22.8221,22.8495,2249890.0
2020-08-13 15:00:00,25.01,25.13,24.98,25.11,2107322.0,22.8495,22.9592,22.8221,22.9409,2107322.0
2020-08-13 15:30:00,25.11,25.12,25.04,25.09,5199802.0,22.9409,22.95,22.8769,22.9226,5199802.0
2020-08-14 09:30:00,24.96,25.05,24.92,25.01,2740843.0,22.8039,22.8861,22.7673,22.8495,2740843.0
2020-08-14 10:00:00,25.01,25.19,25.0,25.19,2317140.0,22.8495,23.014,22.8404,23.014,2317140.0
2020-08-14 10:30:00,25.19,25.23,25.16,25.22,1775141.0,23.014,23.0505,22.9866,23.0414,1775141.0
2020-08-14 11:00:00,25.22,25.26,25.18,25.22,1133985.0,23.0414,23.0779,23.0049,23.0414,1133985.0
2020-08-14 11:30:00,25.23,25.26,25.2,25.25,1251040.0,23.0505,23.0779,23.0231,23.0688,1251040.0
2020-08-14 12:00:00,25.26,25.27,25.2,25.21,2009590.0,23.0779,23.0871,23.0231,23.0323,2009590.0
2020-08-14 12:30:00,25.22,25.23,25.17,25.18,913359.0,23.0414,23.0505,22.9957,23.0049,913359.0
2020-08-14 13:00:00,25.18,25.22,25.16,25.2,1991765.0,23.0049,23.0414,22.9866,23.0231,1991765.0
2020-08-14 13:30:00,25.21,25.3,25.19,25.27,1462712.0,23.0323,23.1145,23.014,23.0871,1462712.0
2020-08-14 14:00:00,25.27,25.27,25.21,25.21,1298356.0,23.0871,23.0871,23.0323,23.0323,1298356.0
2020-08-14 14:30:00,25.21,25.22,25.13,25.14,1498918.0,23.0323,23.0414,22.9592,22.9683,1498918.0
2020-08-14 15:00:00,25.14,25.15,25.09,25.12,2418825.0,22.9683,22.9774,22.9226,22.95,2418825.0
2020-08-14 15:30:00,25.13,25.16,25.06,25.16,4926942.0,22.9592,22.9866,22.8952,22.9866,4926942.0
2020-08-17 09:30:00,25.09,25.11,24.9,24.94,6065709.0,22.9226,22.9409,22.749,22.7856,6065709.0
2020-08-17 10:00:00,24.94,24.98,24.88,24.95,1780781.0,22.7856,22.8221,22.7308,22.7947,1780781.0
2020-08-17 10:30:00,24.95,24.99,24.9,24.9,7595510.0,22.7947,22.8313,22.749,22.749,7595510.0
2020-08-17 11:00:00,24.91,24.92,24.82,24.85,7952112.0,22.7582,22.7673,22.676,22.7034,7952112.0
2020-08-17 11:30:00,24.85,24.89,24.81,24.87,2252436.0,22.7034,22.7399,22.6668,22.7216,2252436.0
2020-08-17 12:00:00,24.87,24.9,24.84,24.85,843679.0,22.7216,22.749,22.6942,22.7034,843679.0
2020-08-17 12:30:00,24.85,24.87,24.82,24.82,951980.0,22.7034,22.7216,22.676,22.676,951980.0
2020-08-17 13:00:00,24.83,24.83,24.78,24.8,1418758.0,22.6851,22.6851,22.6394,22.6577,1418758.0
2020-08-17 13:30:00,24.8,24.8,24.78,24.79,2629434.0,22.6577,22.6577,22.6394,22.6485,2629434.0
2020-08-17 14:00:00,24.78,24.82,24.75,24.8,2429541.0,22.6394,22.676,22.612,22.6577,2429541.0
2020-08-17 14:30:00,24.81,24.82,24.79,24.8,1766114.0,22.6668,22.676,22.6485,22.6577,1766114.0
2020-08-17 15:00:00,24.8,24.8,24.76,24.78,3075871.0,22.6577,22.6577,22.6211,22.6394,3075871.0
2020-08-17 15:30:00,24.77,24.81,24.76,24.77,10898418.0,22.6303,22.6668,22.6211,22.6303,10898418.0
2020-08-18 09:30:00,24.78,24.84,24.69,24.71,6259068.0,22.6394,22.6942,22.5572,22.5755,6259068.0
2020-08-18 10:00:00,24.71,24.75,24.62,24.63,2767733.0,22.5755,22.612,22.4932,22.5024,2767733.0
2020-08-18 10:30:00,24.63,24.67,24.58,24.66,2332548.0,22.5024,22.5389,22.4567,22.5298,2332548.0
2020-08-18 11:00:00,24.66,24.76,24.64,24.75,1996539.0,22.5298,22.6211,22.5115,22.612,1996539.0
2020-08-18 11:30:00,24.74,24.76,24.72,24.73,1380682.0,22.6029,22.6211,22.5846,22.5937,1380682.0
2020-08-18 12:00:00,24.73,24.76,24.67,24.7,1784507.0,22.5937,22.6211,22.5389,22.5663,1784507.0
2020-08-18 12:30:00,24.7,24.7,24.66,24.68,1420047.0,22.5663,22.5663,22.5298,22.548,1420047.0
2020-08-18 13:00:00,24.67,24.69,24.65,24.67,801825.0,22.5389,22.5572,22.5206,22.5389,801825.0
2020-08-18 13:30:00,24.66,24.71,24.66,24.69,1227851.0,22.5298,22.5755,22.5298,22.5572,1227851.0
2020-08-18 14:00:00,24.69,24.7,24.67,24.69,1704479.0,22.5572,22.5663,22.5389,22.5572,1704479.0
2020-08-18 14:30:00,24.68,24.69,24.64,24.66,1353730.0,22.548,22.5572,22.5115,22.5298,1353730.0
2020-08-18 15:00:00,24.66,24.67,24.61,24.64,1149261.0,22.5298,22.5389,22.4841,22.5115,1149261.0
2020-08-18 15:30:00,24.64,24.65,24.58,24.61,8439528.0,22.5115,22.5206,22.4567,22.4841,8439528.0
2020-08-19 09:30:00,24.69,24.94,24.64,24.87,6676031.0,22.5572,22.7856,22.5115,22.7216,6676031.0
2020-08-19 10:00:00,24.87,24.9,24.69,24.76,3528927.0,22.7216,22.749,22.5572,22.6211,3528927.0
2020-08-19 10:30:00,24.76,24.8,24.73,24.77,1351083.0,22.6211,22.6577,22.5937,22.6303,1351083.0
2020-08-19 11:00:00,24.76,24.77,24.72,24.77,1561722.0,22.6211,22.6303,22.5846,22.6303,1561722.0
2020-08-19 11:30:00,24.77,24.8,24.74,24.75,1701257.0,22.6303,22.6577,22.6029,22.612,1701257.0
2020-08-19 12:00:00,24.75,24.75,24.68,24.71,3271071.0,22.612,22.612,22.548,22.5755,3271071.0
2020-08-19 12:30:00,24.71,24.71,24.62,24.64,1641428.0,22.5755,22.5755,22.4932,22.5115,1641428.0
2020-08-19 13:00:00,24.64,24.7,24.63,24.65,2897240.0,22.5115,22.5663,22.5024,22.5206,2897240.0
2020-08-19 13:30:00,24.64,24.68,24.62,24.67,1431746.0,22.5115,22.548,22.4932,22.5389,1431746.0
2020-08-19 14:00:00,24.67,24.79,24.65,24.73,4297521.0,22.5389,22.6485,22.5206,22.5937,4297521.0
2020-08-19 14:30:00,24.73,24.74,24.67,24.73,2299131.0,22.5937,22.6029,22.5389,22.5937,2299131.0
2020-08-19 15:00:00,24.72,24.76,24.65,24.66,3911841.0,22.5846,22.6211,22.5206,22.5298,3911841.0
2020-08-19 15:30:00,24.66,24.67,24.52,24.59,9404877.0,22.5298,22.5389,22.4019,22.4658,9404877.0
2020-08-20 09:30:00,24.31,24.41,24.29,24.36,4604643.0,22.21,22.3014,22.1917,22.2557,4604643.0
2020-08-20 10:00:00,24.36,24.5,24.34,24.43,2106097.0,22.2557,22.3836,22.2374,22.3196,2106097.0
2020-08-20 10:30:00,24.43,24.44,24.31,24.32,4152492.0,22.3196,22.3288,22.21,22.2191,4152492.0
2020-08-20 11:00:00,24.32,24.38,24.32,24.36,3349719.0,22.2191,22.274,22.2191,22.2557,3349719.0
2020-08-20 11:30:00,24.36,24.44,24.34,24.42,2566664.0,22.2557,22.3288,22.2374,22.3105,2566664.0
2020-08-20 12:00:00,24.42,24.45,24.4,24.43,956517.0,22.3105,22.3379,22.2922,22.3196,956517.0
2020-08-20 12:30:00,24.42,24.47,24.41,24.45,1420066.0,22.3105,22.3562,22.3014,22.3379,1420066.0
2020-08-20 13:00:00,24.45,24.48,24.42,24.44,1448777.0,22.3379,22.3653,22.3105,22.3288,1448777.0
2020-08-20 13:30:00,24.44,24.48,24.39,24.41,1126532.0,22.3288,22.3653,22.2831,22.3014,1126532.0
2020-08-20 14:00:00,24.41,24.44,24.39,24.41,1884132.0,22.3014,22.3288,22.2831,22.3014,1884132.0
2020-08-20 14:30:00,24.41,24.42,24.39,24.4,1193757.0,22.3014,22.3105,22.2831,22.2922,1193757.0
2020-08-20 15:00:00,24.4,24.44,24.35,24.37,2700585.0,22.2922,22.3288,22.2466,22.2648,2700585.0
2020-08-20 15:30:00,24.37,24.42,24.35,24.37,6575774.0,22.2648,22.3105,22.2466,22.2648,6575774.0
2020-08-21 09:30:00,24.32,24.53,24.28,24.46,7151492.0,22.2191,22.411,22.1826,22.3471,7151492.0
2020-08-21 10:00:00,24.46,24.49,24.32,24.35,3003583.0,22.3471,22.3745,22.2191,22.2466,3003583.0
2020-08-21 10:30:00,24.35,24.36,24.3,24.32,2798739.0,22.2466,22.2557,22.2009,22.2191,2798739.0
2020-08-21 11:00:00,24.31,24.37,24.3,24.3,1572456.0,22.21,22.2648,22.2009,22.2009,1572456.0
2020-08-21 11:30:00,24.3,24.33,24.27,24.28,2687740.0,22.2009,22.2283,22.1735,22.1826,2687740.0
2020-08-21 12:00:00,24.28,24.31,24.26,24.26,1241370.0,22.1826,22.21,22.1643,22.1643,1241370.0
2020-08-21 12:30:00,24.26,24.28,24.24,24.24,1645175.0,22.1643,22.1826,22.1461,22.1461,1645175.0
2020-08-21 13:00:00,24.24,24.28,24.23,24.28,1024275.0,22.1461,22.1826,22.1369,22.1826,1024275.0
2020-08-21 13:30:00,24.27,24.33,24.26,24.32,1380158.0,22.1735,22.2283,22.1643,22.2191,1380158.0
2020-08-21 14:00:00,24.32,24.34,24.29,24.31,755991.0,22.2191,22.2374,22.1917,22.21,755991.0
2020-08-21 14:30:00,24.3,24.34,24.28,24.29,1871290.0,22.2009,22.2374,22.1826,22.1917,1871290.0
2020-08-21 15:00:00,24.3,24.33,24.29,24.3,2277617.0,22.2009,22.2283,22.1917,22.2009,2277617.0
2020-08-21 15:30:00,24.31,24.33,24.29,24.32,5393591.0,22.21,22.2283,22.1917,22.2191,5393591.0
2020-08-24 09:30:00,24.45,24.55,24.39,24.51,4681705.0,22.3379,22.4293,22.2831,22.3927,4681705.0
2020-08-24 10:00:00,24.52,24.64,24.49,24.62,5322380.0,22.4019,22.5115,22.3745,22.4932,5322380.0
2020-08-24 10:30:00,24.62,24.72,24.61,24.71,3389898.0,22.4932,22.5846,22.4841,22.5755,3389898.0
2020-08-24 11:00:00,24.71,24.74,24.63,24.71,3483654.0,22.5755,22.6029,22.5024,22.5755,3483654.0
2020-08-24 11:30:00,24.71,24.77,24.68,24.69,3619687.0,22.5755,22.6303,22.548,22.5572,3619687.0
2020-08-24 12:00:00,24.69,24.71,24.65,24.69,2746428.0,22.5572,22.5755,22.5206,22.5572,2746428.0
2020-08-24 12:30:00,24.69,24.76,24.67,24.76,1559675.0,22.5572,22.6211,22.5389,22.6211,1559675.0
2020-08-24 13:00:00,24.76,24.77,24.69,24.72,1371552.0,22.6211,22.6303,22.5572,22.5846,1371552.0
2020-08-24 13:30:00,24.73,24.75,24.7,24.71,1044509.0,22.5937,22.612,22.5663,22.5755,1044509.0
2020-08-24 14:00:00,24.71,24.77,24.69,24.77,1305185.0,22.5755,22.6303,22.5572,22.6303,1305185.0
2020-08-24 14:30:00,24.76,24.8,24.73,24.79,2288419.0,22.6211,22.6577,22.5937,22.6485,2288419.0
2020-08-24 15:00:00,24.79,24.79,24.75,24.78,2581397.0,22.6485,22.6485,22.612,22.6394,2581397.0
2020-08-24 15:30:00,24.78,24.89,24.78,24.87,13092921.0,22.6394,22.7399,22.6394,22.7216,13092921.0
2020-08-25 09:30:00,25.1,25.17,24.93,25.06,9075986.0,22.9318,22.9957,22.7765,22.8952,9075986.0
2020-08-25 10:00:00,25.05,25.08,24.91,24.96,3755952.0,22.8861,22.9135,22.7582,22.8039,3755952.0
2020-08-25 10:30:00,24.96,24.97,24.86,24.9,3752617.0,22.8039,22.813,22.7125,22.749,3752617.0
2020-08-25 11:00:00,24.9,24.93,24.85,24.91,2712677.0,22.749,22.7765,22.7034,22.7582,2712677.0
2020-08-25 11:30:00,24.91,24.94,24.83,24.84,2815950.0,22.7582,22.7856,22.6851,22.6942,2815950.0
2020-08-25 12:00:00,24.83,24.91,24.8,24.89,2667910.0,22.6851,22.7582,22.6577,22.7399,2667910.0
2020-08-25 12:30:00,24.89,24.92,24.88,24.9,1067588.0,22.7399,22.7673,22.7308,22.749,1067588.0
2020-08-25 13:00:00,24.9,24.97,24.89,24.96,2020577.0,22.749,22.813,22.7399,22.8039,2020577.0
2020-08-25 13:30:00,24.96,25.0,24.95,24.96,1065770.0,22.8039,22.8404,22.7947,22.8039,1065770.0
2020-08-25 14:00:00,24.97,24.99,24.93,24.98,4896053.0,22.813,22.8313,22.7765,22.8221,4896053.0
2020-08-25 14:30:00,24.98,24.99,24.93,24.94,1774499.0,22.8221,22.8313,22.7765,22.7856,1774499.0
2020-08-25 15:00:00,24.94,24.95,24.9,24.94,1288021.0,22.7856,22.7947,22.749,22.7856,1288021.0
2020-08-25 15:30:00,24.94,24.96,24.92,24.95,8074523.0,22.7856,22.8039,22.7673,22.7947,8074523.0
2020-08-26 09:30:00,24.9,24.94,24.75,24.87,5353246.0,22.749,22.7856,22.612,22.7216,5353246.0
2020-08-26 10:00:00,24.87,24.92,24.77,24.81,1909805.0,22.7216,22.7673,22.6303,22.6668,1909805.0
2020-08-26 10:30:00,24.81,24.88,24.79,24.86,3356994.0,22.6668,22.7308,22.6485,22.7125,3356994.0
2020-08-26 11:00:00,24.86,24.89,24.82,24.85,1477222.0,22.7125,22.7399,22.676,22.7034,1477222.0
2020-08-26 11:30:00,24.85,24.87,24.81,24.86,1527862.0,22.7034,22.7216,22.6668,22.7125,1527862.0
2020-08-26 12:00:00,24.86,24.9,24.85,24.87,1037927.0,22.7125,22.749,22.7034,22.7216,1037927.0
2020-08-26 12:30:00,24.88,24.93,24.85,24.92,1338759.0,22.7308,22.7765,22.7034,22.7673,1338759.0
2020-08-26 13:00:00,24.91,24.93,24.87,24.87,690101.0,22.7582,22.7765,22.7216,22.7216,690101.0
2020-08-26 13:30:00,24.87,24.9,24.86,24.87,1067798.0,22.7216,22.749,22.7125,22.7216,1067798.0
2020-08-26 14:00:00,24.87,24.95,24.86,24.94,932312.0,22.7216,22.7947,22.7125,22.7856,932312.0
2020-08-26 14:30:00,24.94,24.96,24.91,24.91,1452926.0,22.7856,22.8039,22.7582,22.7582,1452926.0
2020-08-26 15:00:00,24.91,24.95,24.89,24.94,1725164.0,22.7582,22.7947,22.7399,22.7856,1725164.0
2020-08-26 15:30:00,24.94,24.94,24.81,24.83,6452586.0,22.7856,22.7856,22.6668,22.6851,6452586.0
2020-08-27 09:30:00,24.82,25.29,24.82,25.29,10900312.0,22.676,23.1054,22.676,23.1054,10900312.0
2020-08-27 10:00:00,25.29,25.34,25.16,25.25,6516205.0,23.1054,23.151,22.9866,23.0688,6516205.0
2020-08-27 10:30:00,25.25,25.31,25.18,25.31,3665543.0,23.0688,23.1236,23.0049,23.1236,3665543.0
2020-08-27 11:00:00,25.3,25.32,25.19,25.23,3801330.0,23.1145,23.1328,23.014,23.0505,3801330.0
2020-08-27 11:30:00,25.23,25.28,25.2,25.27,2158831.0,23.0505,23.0962,23.0231,23.0871,2158831.0
2020-08-27 12:00:00,25.27,25.29,25.21,25.21,2067854.0,23.0871,23.1054,23.0323,23.0323,2067854.0
2020-08-27 12:30:00,25.21,25.24,25.17,25.2,3595564.0,23.0323,23.0597,22.9957,23.0231,3595564.0
2020-08-27 13:00:00,25.2,25.34,25.16,25.29,8930681.0,23.0231,23.151,22.9866,23.1054,8930681.0
2020-08-27 13:30:00,25.29,25.32,25.23,25.27,2976150.0,23.1054,23.1328,23.0505,23.0871,2976150.0
2020-08-27 14:00:00,25.27,25.33,25.26,25.3,2710843.0,23.0871,23.1419,23.0779,23.1145,2710843.0
2020-08-27 14:30:00,25.3,25.34,25.29,25.32,3392564.0,23.1145,23.151,23.1054,23.1328,3392564.0
2020-08-27 15:00:00,25.32,25.38,25.31,25.35,4595394.0,23.1328,23.1876,23.1236,23.1602,4595394.0
2020-08-27 15:30:00,25.35,25.36,25.25,25.26,9073490.0,23.1602,23.1693,23.0688,23.0779,9073490.0
2020-08-28 09:30:00,25.44,25.45,25.2,25.27,10657359.0,23.2424,23.2515,23.0231,23.0871,10657359.0
2020-08-28 10:00:00,25.27,25.3,25.18,25.18,5028731.0,23.0871,23.1145,23.0049,23.0049,5028731.0
2020-08-28 10:30:00,25.18,25.25,25.15,25.21,4282057.0,23.0049,23.0688,22.9774,23.0323,4282057.0
2020-08-28 11:00:00,25.21,25.25,25.2,25.23,2493006.0,23.0323,23.0688,23.0231,23.0505,2493006.0
2020-08-28 11:30:00,25.23,25.31,25.22,25.3,2566699.0,23.0505,23.1236,23.0414,23.1145,2566699.0
2020-08-28 12:00:00,25.3,25.33,25.28,25.32,2040593.0,23.1145,23.1419,23.0962,23.1328,2040593.0
2020-08-28 12:30:00,25.32,25.38,25.29,25.37,1838364.0,23.1328,23.1876,23.1054,23.1784,1838364.0
2020-08-28 13:00:00,25.37,25.38,25.29,25.3,1820833.0,23.1784,23.1876,23.1054,23.1145,1820833.0
2020-08-28 13:30:00,25.3,25.32,25.27,25.28,1832595.0,23.1145,23.1328,23.0871,23.0962,1832595.0
2020-08-28 14:00:00,25.28,25.33,25.26,25.32,2266564.0,23.0962,23.1419,23.0779,23.1328,2266564.0
2020-08-28 14:30:00,25.32,25.34,25.29,25.34,1078301.0,23.1328,23.151,23.1054,23.151,1078301.0
2020-08-28 15:00:00,25.34,25.38,25.32,25.35,1721500.0,23.151,23.1876,23.1328,23.1602,1721500.0
2020-08-28 15:30:00,25.36,25.39,25.32,25.37,4927894.0,23.1693,23.1967,23.1328,23.1784,4927894.0
2020-08-31 09:30:00,25.34,25.34,25.08,25.13,5123005.0,23.151,23.151,22.9135,22.9592,5123005.0
2020-08-31 10:00:00,25.14,25.22,25.1,25.17,8254364.0,22.9683,23.0414,22.9318,22.9957,8254364.0
2020-08-31 10:30:00,25.17,25.24,25.16,25.19,2104297.0,22.9957,23.0597,22.9866,23.014,2104297.0
2020-08-31 11:00:00,25.19,25.22,25.1,25.11,3711925.0,23.014,23.0414,22.9318,22.9409,3711925.0
2020-08-31 11:30:00,25.11,25.2,25.1,25.18,1994523.0,22.9409,23.0231,22.9318,23.0049,1994523.0
2020-08-31 12:00:00,25.18,25.21,25.16,25.18,3671380.0,23.0049,23.0323,22.9866,23.0049,3671380.0
2020-08-31 12:30:00,25.17,25.18,25.12,25.14,2269182.0,22.9957,23.0049,22.95,22.9683,2269182.0
2020-08-31 13:00:00,25.13,25.15,25.12,25.14,1161960.0,22.9592,22.9774,22.95,22.9683,1161960.0
2020-08-31 13:30:00,25.13,25.14,25.09,25.1,1349709.0,22.9592,22.9683,22.9226,22.9318,1349709.0
2020-08-31 14:00:00,25.1,25.13,25.08,25.09,1353338.0,22.9318,22.9592,22.9135,22.9226,1353338.0
2020-08-31 14:30:00,25.09,25.13,25.07,25.1,2933665.0,22.9226,22.9592,22.9044,22.9318,2933665.0
2020-08-31 15:00:00,25.1,25.12,25.07,25.1,2786171.0,22.9318,22.95,22.9044,22.9318,2786171.0
2020-08-31 15:30:00,25.1,25.18,25.05,25.05,9458530.0,22.9318,23.0049,22.8861,22.8861,9458530.0
2020-09-01 09:30:00,24.93,25.07,24.85,25.05,5536339.0,22.7765,22.9044,22.7034,22.8861,5536339.0
2020-09-01 10:00:00,25.05,25.18,25.05,25.18,6588519.0,22.8861,23.0049,22.8861,23.0049,6588519.0
2020-09-01 10:30:00,25.19,25.22,25.13,25.17,3427651.0,23.014,23.0414,22.9592,22.9957,3427651.0
2020-09-01 11:00:00,25.17,25.18,25.08,25.1,2772278.0,22.9957,23.0049,22.9135,22.9318,2772278.0
2020-09-01 11:30:00,25.1,25.14,25.07,25.08,1691743.0,22.9318,22.9683,22.9044,22.9135,1691743.0
2020-09-01 12:00:00,25.08,25.09,24.99,25.0,2817790.0,22.9135,22.9226,22.8313,22.8404,2817790.0
2020-09-01 12:30:00,25.0,25.02,24.97,25.02,1913153.0,22.8404,22.8587,22.813,22.8587,1913153.0
2020-09-01 13:00:00,25.02,25.02,24.93,24.94,3280524.0,22.8587,22.8587,22.7765,22.7856,3280524.0
2020-09-01 13:30:00,24.95,24.97,24.92,24.94,1818041.0,22.7947,22.813,22.7673,22.7856,1818041.0
2020-09-01 14:00:00,24.94,24.99,24.94,24.98,1108554.0,22.7856,22.8313,22.7856,22.8221,1108554.0
2020-09-01 14:30:00,24.99,25.02,24.98,25.02,969988.0,22.8313,22.8587,22.8221,22.8587,969988.0
2020-09-01 15:00:00,25.02,25.03,24.97,25.03,1136934.0,22.8587,22.8678,22.813,22.8678,1136934.0
2020-09-01 15:30:00,25.03,25.13,25.02,25.13,5502762.0,22.8678,22.9592,22.8587,22.9592,5502762.0
2020-09-02 09:30:00,25.12,25.38,25.04,25.37,4472374.0,22.95,23.1876,22.8769,23.1784,4472374.0
2020-09-02 10:00:00,25.38,25.39,25.23,25.34,3508071.0,23.1876,23.1967,23.0505,23.151,3508071.0
2020-09-02 10:30:00,25.34,25.42,25.31,25.38,3749866.0,23.151,23.2241,23.1236,23.1876,3749866.0
2020-09-02 11:00:00,25.38,25.45,25.33,25.35,4238171.0,23.1876,23.2515,23.1419,23.1602,4238171.0
2020-09-02 11:30:00,25.35,25.44,25.34,25.42,3155425.0,23.1602,23.2424,23.151,23.2241,3155425.0
2020-09-02 12:00:00,25.42,25.44,25.36,25.4,2031243.0,23.2241,23.2424,23.1693,23.2059,2031243.0
2020-09-02 12:30:00,25.4,25.41,25.36,25.37,917111.0,23.2059,23.215,23.1693,23.1784,917111.0
2020-09-02 13:00:00,25.36,25.41,25.34,25.39,1926903.0,23.1693,23.215,23.151,23.1967,1926903.0
2020-09-02 13:30:00,25.39,25.42,25.38,25.4,1129609.0,23.1967,23.2241,23.1876,23.2059,1129609.0
2020-09-02 14:00:00,25.41,25.41,25.35,25.38,1550878.0,23.215,23.215,23.1602,23.1876,1550878.0
2020-09-02 14:30:00,25.38,25.45,25.36,25.45,3010099.0,23.1876,23.2515,23.1693,23.2515,3010099.0
2020-09-02 15:00:00,25.45,25.51,25.39,25.49,7009095.0,23.2515,23.3063,23.1967,23.2881,7009095.0
2020-09-02 15:30:00,25.49,25.58,25.48,25.49,8654301.0,23.2881,23.3703,23.2789,23.2881,8654301.0
2020-09-03 09:30:00,25.64,26.01,25.63,25.91,12380583.0,23.4251,23.7632,23.416,23.6718,12380583.0
2020-09-03 10:00:00,25.91,25.93,25.57,25.61,8994149.0,23.6718,23.6901,23.3612,23.3977,8994149.0
2020-09-03 10:30:00,25.61,25.72,25.56,25.61,7197400.0,23.3977,23.4982,23.352,23.3977,7197400.0
2020-09-03 11:00:00,25.6,25.62,25.11,25.25,10663592.0,23.3886,23.4068,22.9409,23.0688,10663592.0
2020-09-03 11:30:00,25.25,25.4,25.21,25.33,5597676.0,23.0688,23.2059,23.0323,23.1419,5597676.0
2020-09-03 12:00:00,25.33,25.4,25.29,25.35,5948906.0,23.1419,23.2059,23.1054,23.1602,5948906.0
2020-09-03 12:30:00,25.35,25.37,25.18,25.19,4283750.0,23.1602,23.1784,23.0049,23.014,4283750.0
2020-09-03 13:00:00,25.19,25.28,25.1,25.25,6267172.0,23.014,23.0962,22.9318,23.0688,6267172.0
2020-09-03 13:30:00,25.25,25.25,25.12,25.19,3741436.0,23.0688,23.0688,22.95,23.014,3741436.0
2020-09-03 14:00:00,25.2,25.23,25.13,25.17,4037376.0,23.0231,23.0505,22.9592,22.9957,4037376.0
2020-09-03 14:30:00,25.16,25.27,25.05,25.06,3546197.0,22.9866,23.0871,22.8861,22.8952,3546197.0
2020-09-03 15:00:00,25.05,25.13,25.0,25.02,6091318.0,22.8861,22.9592,22.8404,22.8587,6091318.0
2020-09-03 15:30:00,25.01,25.14,24.94,25.11,12860043.0,22.8495,22.9683,22.7856,22.9409,12860043.0
2020-09-04 09:30:00,25.55,25.69,25.36,25.48,16639043.0,23.3429,23.4708,23.1693,23.2789,16639043.0
2020-09-04 10:00:00,25.47,25.6,25.27,25.29,10695857.0,23.2698,23.3886,23.0871,23.1054,10695857.0
2020-09-04 10:30:00,25.3,25.35,25.05,25.13,12358651.0,23.1145,23.1602,22.8861,22.9592,12358651.0
2020-09-04 11:00:00,25.13,25.18,24.92,24.96,6723880.0,22.9592,23.0049,22.7673,22.8039,6723880.0
2020-09-04 11:30:00,24.97,25.04,24.89,25.0,5847236.0,22.813,22.8769,22.7399,22.8404,5847236.0
2020-09-04 12:00:00,25.0,25.14,24.99,25.13,7647810.0,22.8404,22.9683,22.8313,22.9592,7647810.0
2020-09-04 12:30:00,25.13,25.29,25.1,25.24,5234167.0,22.9592,23.1054,22.9318,23.0597,5234167.0
2020-09-04 13:00:00,25.24,25.24,25.15,25.19,2475813.0,23.0597,23.0597,22.9774,23.014,2475813.0
2020-09-04 13:30:00,25.18,25.22,25.11,25.21,2916700.0,23.0049,23.0414,22.9409,23.0323,2916700.0
2020-09-04 14:00:00,25.2,25.28,25.18,25.28,3353278.0,23.0231,23.0962,23.0049,23.0962,3353278.0
2020-09-04 14:30:00,25.28,25.44,25.25,25.44,5774325.0,23.0962,23.2424,23.0688,23.2424,5774325.0
2020-09-04 15:00:00,25.44,25.5,25.35,25.43,6812975.0,23.2424,23.2972,23.1602,23.2333,6812975.0
2020-09-04 15:30:00,25.43,25.44,25.26,25.3,15782049.0,23.2333,23.2424,23.0779,23.1145,15782049.0
2020-09-08 09:30:00,25.05,25.1,24.62,24.82,14932698.0,22.8861,22.9318,22.4932,22.676,14932698.0
2020-09-08 10:00:00,24.83,24.84,24.63,24.73,7823443.0,22.6851,22.6942,22.5024,22.5937,7823443.0
2020-09-08 10:30:00,24.73,24.8,24.58,24.59,8786975.0,22.5937,22.6577,22.4567,22.4658,8786975.0
2020-09-08 11:00:00,24.6,24.73,24.55,24.65,4465661.0,22.475,22.5937,22.4293,22.5206,4465661.0
2020-09-08 11:30:00,24.65,24.67,24.55,24.61,5591661.0,22.5206,22.5389,22.4293,22.4841,5591661.0
2020-09-08 12:00:00,24.61,24.76,24.6,24.71,3894122.0,22.4841,22.6211,22.475,22.5755,3894122.0
2020-09-08 12:30:00,24.71,24.79,24.69,24.77,3714772.0,22.5755,22.6485,22.5572,22.6303,3714772.0
2020-09-08 13:00:00,24.76,24.88,24.75,24.87,2858960.0,22.6211,22.7308,22.612,22.7216,2858960.0
2020-09-08 13:30:00,24.86,24.9,24.83,24.85,2647104.0,22.7125,22.749,22.6851,22.7034,2647104.0
2020-09-08 14:00:00,24.85,24.88,24.74,24.75,3384755.0,22.7034,22.7308,22.6029,22.612,3384755.0
2020-09-08 14:30:00,24.75,24.76,24.61,24.72,5280255.0,22.612,22.6211,22.4841,22.5846,5280255.0
2020-09-08 15:00:00,24.72,24.76,24.6,24.75,5444670.0,22.5846,22.6211,22.475,22.612,5444670.0
2020-09-08 15:30:00,24.75,24.83,24.63,24.65,11683010.0,22.612,22.6851,22.5024,22.5206,11683010.0
2020-09-09 09:30:00,24.87,24.92,24.71,24.91,7944932.0,22.7216,22.7673,22.5755,22.7582,7944932.0
2020-09-09 10:00:00,24.92,24.97,24.83,24.83,5795568.0,22.7673,22.813,22.6851,22.6851,5795568.0
2020-09-09 10:30:00,24.83,24.87,24.75,24.8,3365618.0,22.6851,22.7216,22.612,22.6577,3365618.0
2020-09-09 11:00:00,24.81,24.92,24.81,24.89,2965329.0,22.6668,22.7673,22.6668,22.7399,2965329.0
2020-09-09 11:30:00,24.9,24.93,24.86,24.89,2376275.0,22.749,22.7765,22.7125,22.7399,2376275.0
2020-09-09 12:00:00,24.89,24.91,24.84,24.85,1650575.0,22.7399,22.7582,22.6942,22.7034,1650575.0
2020-09-09 12:30:00,24.85,24.94,24.85,24.86,3308478.0,22.7034,22.7856,22.7034,22.7125,3308478.0
2020-09-09 13:00:00,24.86,25.02,24.86,24.99,2174544.0,22.7125,22.8587,22.7125,22.8313,2174544.0
2020-09-09 13:30:00,25.0,25.06,24.98,25.0,2721147.0,22.8404,22.8952,22.8221,22.8404,2721147.0
2020-09-09 14:00:00,25.0,25.03,24.95,24.96,2763328.0,22.8404,22.8678,22.7947,22.8039,2763328.0
2020-09-09 14:30:00,24.97,25.03,24.97,25.01,2038171.0,22.813,22.8678,22.813,22.8495,2038171.0
2020-09-09 15:00:00,25.01,25.07,25.01,25.05,2730759.0,22.8495,22.9044,22.8495,22.8861,2730759.0
2020-09-09 15:30:00,25.05,25.06,24.87,24.88,7104635.0,22.8861,22.8952,22.7216,22.7308,7104635.0
2020-09-10 09:30:00,24.98,25.14,24.93,25.06,4935547.0,22.8221,22.9683,22.7765,22.8952,4935547.0
2020-09-10 10:00:00,25.07,25.1,24.96,25.0,5318381.0,22.9044,22.9318,22.8039,22.8404,5318381.0
2020-09-10 10:30:00,25.01,25.03,24.78,24.8,2868461.0,22.8495,22.8678,22.6394,22.6577,2868461.0
2020-09-10 11:00:00,24.8,24.91,24.78,24.89,3700287.0,22.6577,22.7582,22.6394,22.7399,3700287.0
2020-09-10 11:30:00,24.89,24.9,24.75,24.76,1871091.0,22.7399,22.749,22.612,22.6211,1871091.0
2020-09-10 12:00:00,24.76,24.81,24.72,24.77,2663650.0,22.6211,22.6668,22.5846,22.6303,2663650.0
2020-09-10 12:30:00,24.76,24.79,24.63,24.68,3528617.0,22.6211,22.6485,22.5024,22.548,3528617.0
2020-09-10 13:00:00,24.68,24.76,24.66,24.71,1611320.0,22.548,22.6211,22.5298,22.5755,1611320.0
2020-09-10 13:30:00,24.72,24.77,24.66,24.69,2991994.0,22.5846,22.6303,22.5298,22.5572,2991994.0
2020-09-10 14:00:00,24.7,24.78,24.57,24.58,4132095.0,22.5663,22.6394,22.4475,22.4567,4132095.0
2020-09-10 14:30:00,24.57,24.68,24.55,24.66,5346415.0,22.4475,22.548,22.4293,22.5298,5346415.0
2020-09-10 15:00:00,24.66,24.68,24.49,24.57,4802323.0,22.5298,22.548,22.3745,22.4475,4802323.0
2020-09-10 15:30:00,24.57,24.67,24.52,24.54,8952668.0,22.4475,22.5389,22.4019,22.4201,8952668.0
2020-09-11 09:30:00,24.58,24.63,24.5,24.52,5353094.0,22.4567,22.5024,22.3836,22.4019,5353094.0
2020-09-11 10:00:00,24.52,24.67,24.5,24.6,7929929.0,22.4019,22.5389,22.3836,22.475,7929929.0
2020-09-11 10:30:00,24.61,24.67,24.57,24.62,5779387.0,22.4841,22.5389,22.4475,22.4932,5779387.0
2020-09-11 11:00:00,24.63,24.71,24.6,24.69,6046158.0,22.5024,22.5755,22.475,22.5572,6046158.0
2020-09-11 11:30:00,24.68,24.76,24.65,24.73,5443932.0,22.548,22.6211,22.5206,22.5937,5443932.0
2020-09-11 12:00:00,24.73,24.84,24.7,24.82,4046539.0,22.5937,22.6942,22.5663,22.676,4046539.0
2020-09-11 12:30:00,24.82,24.82,24.68,24.69,3408500.0,22.676,22.676,22.548,22.5572,3408500.0
2020-09-11 13:00:00,24.7,24.71,24.57,24.59,4650042.0,22.5663,22.5755,22.4475,22.4658,4650042.0
2020-09-11 13:30:00,24.59,24.63,24.55,24.56,2363405.0,22.4658,22.5024,22.4293,22.4384,2363405.0
2020-09-11 14:00:00,24.56,24.65,24.52,24.61,2039913.0,22.4384,22.5206,22.4019,22.4841,2039913.0
2020-09-11 14:30:00,24.61,24.73,24.6,24.7,2864198.0,22.4841,22.5937,22.475,22.5663,2864198.0
2020-09-11 15:00:00,24.71,24.77,24.61,24.77,4248724.0,22.5755,22.6303,22.4841,22.6303,4248724.0
2020-09-11 15:30:00,24.76,24.8,24.7,24.72,9275964.0,22.6211,22.6577,22.5663,22.5846,9275964.0
2020-09-14 09:30:00,24.93,25.1,24.86,25.1,6059663.0,22.7765,22.9318,22.7125,22.9318,6059663.0
2020-09-14 10:00:00,25.1,25.2,25.09,25.17,3677455.0,22.9318,23.0231,22.9226,22.9957,3677455.0
2020-09-14 10:30:00,25.16,25.23,25.11,25.15,4549005.0,22.9866,23.0505,22.9409,22.9774,4549005.0
2020-09-14 11:00:00,25.15,25.21,25.15,25.16,2188557.0,22.9774,23.0323,22.9774,22.9866,2188557.0
2020-09-14 11:30:00,25.16,25.2,25.09,25.11,1660136.0,22.9866,23.0231,22.9226,22.9409,1660136.0
2020-09-14 12:00:00,25.11,25.21,25.1,25.21,1868489.0,22.9409,23.0323,22.9318,23.0323,1868489.0
2020-09-14 12:30:00,25.2,25.26,25.19,25.26,3684100.0,23.0231,23.0779,23.014,23.0779,3684100.0
2020-09-14 13:00:00,25.25,25.27,25.17,25.2,3161800.0,23.0688,23.0871,22.9957,23.0231,3161800.0
2020-09-14 13:30:00,25.2,25.21,25.05,25.11,4149682.0,23.0231,23.0323,22.8861,22.9409,4149682.0
2020-09-14 14:00:00,25.11,25.16,25.1,25.11,2000942.0,22.9409,22.9866,22.9318,22.9409,2000942.0
2020-09-14 14:30:00,25.12,25.12,24.99,25.05,4108060.0,22.95,22.95,22.8313,22.8861,4108060.0
2020-09-14 15:00:00,25.05,25.06,24.94,25.02,4271149.0,22.8861,22.8952,22.7856,22.8587,4271149.0
2020-09-14 15:30:00,25.02,25.14,24.98,25.05,7512162.0,22.8587,22.9683,22.8221,22.8861,7512162.0
2020-09-15 09:30:00,25.1,25.12,24.81,24.82,6110595.0,22.9318,22.95,22.6668,22.676,6110595.0
2020-09-15 10:00:00,24.81,25.01,24.81,24.94,5213050.0,22.6668,22.8495,22.6668,22.7856,5213050.0
2020-09-15 10:30:00,24.95,25.05,24.9,24.93,3881011.0,22.7947,22.8861,22.749,22.7765,3881011.0
2020-09-15 11:00:00,24.93,24.97,24.85,24.87,3270125.0,22.7765,22.813,22.7034,22.7216,3270125.0
2020-09-15 11:30:00,24.86,24.87,24.79,24.83,2260665.0,22.7125,22.7216,22.6485,22.6851,2260665.0
2020-09-15 12:00:00,24.84,24.86,24.81,24.84,1047426.0,22.6942,22.7125,22.6668,22.6942,1047426.0
2020-09-15 12:30:00,24.84,24.89,24.83,24.89,1799740.0,22.6942,22.7399,22.6851,22.7399,1799740.0
2020-09-15 13:00:00,24.89,24.91,24.83,24.84,1514397.0,22.7399,22.7582,22.6851,22.6942,1514397.0
2020-09-15 13:30:00,24.84,24.86,24.81,24.83,1756112.0,22.6942,22.7125,22.6668,22.6851,1756112.0
2020-09-15 14:00:00,24.83,24.83,24.79,24.81,1848182.0,22.6851,22.6851,22.6485,22.6668,1848182.0
2020-09-15 14:30:00,24.81,24.82,24.78,24.8,2051938.0,22.6668,22.676,22.6394,22.6577,2051938.0
2020-09-15 15:00:00,24.79,24.8,24.73,24.75,4554551.0,22.6485,22.6577,22.5937,22.612,4554551.0
2020-09-15 15:30:00,24.75,24.75,24.69,24.71,10452958.0,22.612,22.612,22.5572,22.5755,10452958.0
2020-09-16 09:30:00,24.76,24.87,24.71,24.86,6532689.0,22.6211,22.7216,22.5755,22.7125,6532689.0
2020-09-16 10:00:00,24.86,25.06,24.84,24.98,9090102.0,22.7125,22.8952,22.6942,22.8221,9090102.0
2020-09-16 10:30:00,24.98,25.1,24.96,25.08,3184514.0,22.8221,22.9318,22.8039,22.9135,3184514.0
2020-09-16 11:00:00,25.09,25.17,25.08,25.14,3794698.0,22.9226,22.9957,22.9135,22.9683,3794698.0
2020-09-16 11:30:00,25.14,25.15,25.08,25.11,2480346.0,22.9683,22.9774,22.9135,22.9409,2480346.0
2020-09-16 12:00:00,25.12,25.13,25.08,25.11,1402590.0,22.95,22.9592,22.9135,22.9409,1402590.0
2020-09-16 12:30:00,25.11,25.12,25.07,25.09,1443454.0,22.9409,22.95,22.9044,22.9226,1443454.0
2020-09-16 13:00:00,25.09,25.11,25.06,25.09,1090502.0,22.9226,22.9409,22.8952,22.9226,1090502.0
2020-09-16 13:30:00,25.1,25.15,25.08,25.09,2546673.0,22.9318,22.9774,22.9135,22.9226,2546673.0
2020-09-16 14:00:00,25.09,25.2,25.08,25.17,4220562.0,22.9226,23.0231,22.9135,22.9957,4220562.0
2020-09-16 14:30:00,25.17,25.27,25.12,25.16,6972463.0,22.9957,23.0871,22.95,22.9866,6972463.0
2020-09-16 15:00:00,25.16,25.18,24.96,25.05,5629797.0,22.9866,23.0049,22.8039,22.8861,5629797.0
2020-09-16 15:30:00,25.05,25.12,24.96,25.0,9668690.0,22.8861,22.95,22.8039,22.8404,9668690.0
2020-09-17 09:30:00,24.65,24.79,24.58,24.71,6670036.0,22.5206,22.6485,22.4567,22.5755,6670036.0
2020-09-17 10:00:00,24.71,24.85,24.67,24.83,4759525.0,22.5755,22.7034,22.5389,22.6851,4759525.0
2020-09-17 10:30:00,24.83,24.85,24.76,24.79,3794628.0,22.6851,22.7034,22.6211,22.6485,3794628.0
2020-09-17 11:00:00,24.8,24.88,24.79,24.8,1813063.0,22.6577,22.7308,22.6485,22.6577,1813063.0
2020-09-17 11:30:00,24.79,24.81,24.7,24.73,2355848.0,22.6485,22.6668,22.5663,22.5937,2355848.0
2020-09-17 12:00:00,24.73,24.74,24.59,24.63,3071596.0,22.5937,22.6029,22.4658,22.5024,3071596.0
2020-09-17 12:30:00,24.63,24.71,24.61,24.7,2783675.0,22.5024,22.5755,22.4841,22.5663,2783675.0
2020-09-17 13:00:00,24.69,24.7,24.63,24.66,1722491.0,22.5572,22.5663,22.5024,22.5298,1722491.0
2020-09-17 13:30:00,24.66,24.7,24.65,24.69,2457763.0,22.5298,22.5663,22.5206,22.5572,2457763.0
2020-09-17 14:00:00,24.69,24.76,24.67,24.68,1985472.0,22.5572,22.6211,22.5389,22.548,1985472.0
2020-09-17 14:30:00,24.67,24.69,24.62,24.65,1706949.0,22.5389,22.5572,22.4932,22.5206,1706949.0
2020-09-17 15:00:00,24.66,24.67,24.58,24.6,3014934.0,22.5298,22.5389,22.4567,22.475,3014934.0
2020-09-17 15:30:00,24.61,24.75,24.59,24.74,8064200.0,22.4841,22.612,22.4658,22.6029,8064200.0
2020-09-18 09:30:00,24.73,24.84,24.65,24.71,7313963.0,22.5937,22.6942,22.5206,22.5755,7313963.0
2020-09-18 10:00:00,24.72,24.92,24.67,24.91,3149934.0,22.5846,22.7673,22.5389,22.7582,3149934.0
2020-09-18 10:30:00,24.92,24.93,24.81,24.84,5505321.0,22.7673,22.7765,22.6668,22.6942,5505321.0
2020-09-18 11:00:00,24.84,24.89,24.79,24.83,3170220.0,22.6942,22.7399,22.6485,22.6851,3170220.0
2020-09-18 11:30:00,24.84,24.92,24.8,24.88,2013082.0,22.6942,22.7673,22.6577,22.7308,2013082.0
2020-09-18 12:00:00,24.88,24.91,24.84,24.87,2740932.0,22.7308,22.7582,22.6942,22.7216,2740932.0
2020-09-18 12:30:00,24.86,24.87,24.77,24.78,2610185.0,22.7125,22.7216,22.6303,22.6394,2610185.0
2020-09-18 13:00:00,24.79,24.83,24.71,24.71,3990601.0,22.6485,22.6851,22.5755,22.5755,3990601.0
2020-09-18 13:30:00,24.71,24.72,24.63,24.71,2985932.0,22.5755,22.5846,22.5024,22.5755,2985932.0
2020-09-18 14:00:00,24.72,24.74,24.67,24.73,2687951.0,22.5846,22.6029,22.5389,22.5937,2687951.0
2020-09-18 14:30:00,24.72,24.73,24.68,24.71,3429172.0,22.5846,22.5937,22.548,22.5755,3429172.0
2020-09-18 15:00:00,24.71,24.75,24.68,24.75,3275751.0,22.5755,22.612,22.548,22.612,3275751.0
2020-09-18 15:30:00,24.75,24.79,24.66,24.68,11928547.0,22.612,22.6485,22.5298,22.548,11928547.0
2020-09-21 09:30:00,24.03,24.12,23.9,24.11,9016411.0,22.0783,22.161,21.9589,22.1518,9016411.0
2020-09-21 10:00:00,24.11,24.17,23.85,23.88,9540713.0,22.1518,22.2069,21.9129,21.9405,9540713.0
2020-09-21 10:30:00,23.89,23.89,23.74,23.76,5738351.0,21.9497,21.9497,21.8119,21.8302,5738351.0
2020-09-21 11:00:00,23.76,23.8,23.61,23.64,3782627.0,21.8302,21.867,21.6924,21.72,3782627.0
2020-09-21 11:30:00,23.64,23.69,23.59,23.68,3077693.0,21.72,21.7659,21.674,21.7567,3077693.0
2020-09-21 12:00:00,23.67,23.73,23.65,23.7,4029850.0,21.7475,21.8027,21.7292,21.7751,4029850.0
2020-09-21 12:30:00,23.7,23.71,23.58,23.61,3691427.0,21.7751,21.7843,21.6649,21.6924,3691427.0
2020-09-21 13:00:00,23.61,23.66,23.56,23.66,3664949.0,21.6924,21.7384,21.6465,21.7384,3664949.0
2020-09-21 13:30:00,23.65,23.69,23.62,23.65,4013581.0,21.7292,21.7659,21.7016,21.7292,4013581.0
2020-09-21 14:00:00,23.65,23.72,23.61,23.68,3321847.0,21.7292,21.7935,21.6924,21.7567,3321847.0
2020-09-21 14:30:00,23.68,23.7,23.6,23.68,2414291.0,21.7567,21.7751,21.6832,21.7567,2414291.0
2020-09-21 15:00:00,23.68,23.87,23.67,23.82,2953704.0,21.7567,21.9313,21.7475,21.8854,2953704.0
2020-09-21 15:30:00,23.82,23.95,23.79,23.94,11944445.0,21.8854,22.0048,21.8578,21.9956,11944445.0
2020-09-22 09:30:00,23.87,24.1,23.81,23.81,7753533.0,21.9313,22.1426,21.8762,21.8762,7753533.0
2020-09-22 10:00:00,23.82,23.86,23.76,23.8,10215168.0,21.8854,21.9221,21.8302,21.867,10215168.0
2020-09-22 10:30:00,23.8,23.82,23.6,23.61,7104945.0,21.867,21.8854,21.6832,21.6924,7104945.0
2020-09-22 11:00:00,23.61,23.66,23.56,23.61,8819057.0,21.6924,21.7384,21.6465,21.6924,8819057.0
2020-09-22 11:30:00,23.61,23.62,23.54,23.56,4615961.0,21.6924,21.7016,21.6281,21.6465,4615961.0
2020-09-22 12:00:00,23.56,23.61,23.55,23.56,3325236.0,21.6465,21.6924,21.6373,21.6465,3325236.0
2020-09-22 12:30:00,23.56,23.61,23.53,23.54,3574053.0,21.6465,21.6924,21.6189,21.6281,3574053.0
2020-09-22 13:00:00,23.54,23.61,23.53,23.6,2885501.0,21.6281,21.6924,21.6189,21.6832,2885501.0
2020-09-22 13:30:00,23.59,23.66,23.59,23.64,3113620.0,21.674,21.7384,21.674,21.72,3113620.0
2020-09-22 14:00:00,23.64,23.69,23.62,23.63,4244780.0,21.72,21.7659,21.7016,21.7108,4244780.0
2020-09-22 14:30:00,23.63,23.67,23.61,23.62,3533629.0,21.7108,21.7475,21.6924,21.7016,3533629.0
2020-09-22 15:00:00,23.62,23.68,23.6,23.67,4962818.0,21.7016,21.7567,21.6832,21.7475,4962818.0
2020-09-22 15:30:00,23.67,23.73,23.63,23.72,12237058.0,21.7475,21.8027,21.7108,21.7935,12237058.0
2020-09-23 09:30:00,23.79,23.95,23.75,23.84,6169835.0,21.8578,22.0048,21.821,21.9037,6169835.0
2020-09-23 10:00:00,23.85,23.88,23.78,23.84,4369773.0,21.9129,21.9405,21.8486,21.9037,4369773.0
2020-09-23 10:30:00,23.84,23.86,23.72,23.76,2767221.0,21.9037,21.9221,21.7935,21.8302,2767221.0
2020-09-23 11:00:00,23.75,23.82,23.67,23.69,2145039.0,21.821,21.8854,21.7475,21.7659,2145039.0
2020-09-23 11:30:00,23.69,23.76,23.65,23.67,1360853.0,21.7659,21.8302,21.7292,21.7475,1360853.0
2020-09-23 12:00:00,23.67,23.7,23.62,23.66,1469909.0,21.7475,21.7751,21.7016,21.7384,1469909.0
2020-09-23 12:30:00,23.66,23.74,23.65,23.71,1701175.0,21.7384,21.8119,21.7292,21.7843,1701175.0
2020-09-23 13:00:00,23.71,23.72,23.62,23.63,3592590.0,21.7843,21.7935,21.7016,21.7108,3592590.0
2020-09-23 13:30:00,23.63,23.65,23.56,23.59,2059423.0,21.7108,21.7292,21.6465,21.674,2059423.0
2020-09-23 14:00:00,23.59,23.61,23.44,23.46,1995632.0,21.674,21.6924,21.5362,21.5546,1995632.0
2020-09-23 14:30:00,23.46,23.47,23.32,23.33,4822363.0,21.5546,21.5638,21.426,21.4352,4822363.0
2020-09-23 15:00:00,23.33,23.36,23.25,23.32,4615091.0,21.4352,21.4627,21.3617,21.426,4615091.0
2020-09-23 15:30:00,23.32,23.35,23.2,23.21,9710068.0,21.426,21.4535,21.3157,21.3249,9710068.0
2020-09-24 09:30:00,23.21,23.25,22.94,23.05,8051984.0,21.3249,21.3617,21.0768,21.1779,8051984.0
2020-09-24 10:00:00,23.05,23.33,23.05,23.2,4563263.0,21.1779,21.4352,21.1779,21.3157,4563263.0
2020-09-24 10:30:00,23.2,23.21,23.12,23.18,3309985.0,21.3157,21.3249,21.2422,21.2973,3309985.0
2020-09-24 11:00:00,23.18,23.2,23.06,23.12,2574475.0,21.2973,21.3157,21.1871,21.2422,2574475.0
2020-09-24 11:30:00,23.12,23.29,23.1,23.27,2950023.0,21.2422,21.3984,21.2238,21.38,2950023.0
2020-09-24 12:00:00,23.27,23.41,23.26,23.37,3853184.0,21.38,21.5087,21.3708,21.4719,3853184.0
2020-09-24 12:30:00,23.37,23.4,23.28,23.4,3169799.0,21.4719,21.4995,21.3892,21.4995,3169799.0
2020-09-24 13:00:00,23.39,23.57,23.39,23.54,2867529.0,21.4903,21.6557,21.4903,21.6281,2867529.0
2020-09-24 13:30:00,23.54,23.58,23.46,23.47,2397191.0,21.6281,21.6649,21.5546,21.5638,2397191.0
2020-09-24 14:00:00,23.48,23.5,23.35,23.36,3208366.0,21.573,21.5914,21.4535,21.4627,3208366.0
2020-09-24 14:30:00,23.37,23.41,23.21,23.22,2704057.0,21.4719,21.5087,21.3249,21.3341,2704057.0
2020-09-24 15:00:00,23.23,23.32,23.16,23.2,4472342.0,21.3433,21.426,21.279,21.3157,4472342.0
2020-09-24 15:30:00,23.19,23.3,23.16,23.25,8022499.0,21.3065,21.4076,21.279,21.3617,8022499.0
2020-09-25 09:30:00,23.08,23.26,23.03,23.19,4985660.0,21.2055,21.3708,21.1595,21.3065,4985660.0
2020-09-25 10:00:00,23.19,23.24,23.04,23.2,4312461.0,21.3065,21.3525,21.1687,21.3157,4312461.0
2020-09-25 10:30:00,23.19,23.31,23.14,23.27,4822152.0,21.3065,21.4168,21.2606,21.38,4822152.0
2020-09-25 11:00:00,23.28,23.28,23.2,23.23,2237932.0,21.3892,21.3892,21.3157,21.3433,2237932.0
2020-09-25 11:30:00,23.23,23.3,23.19,23.21,2399715.0,21.3433,21.4076,21.3065,21.3249,2399715.0
2020-09-25 12:00:00,23.21,23.31,23.21,23.28,1437850.0,21.3249,21.4168,21.3249,21.3892,1437850.0
2020-09-25 12:30:00,23.28,23.34,23.25,23.33,926427.0,21.3892,21.4443,21.3617,21.4352,926427.0
2020-09-25 13:00:00,23.32,23.38,23.3,23.36,1325073.0,21.426,21.4811,21.4076,21.4627,1325073.0
2020-09-25 13:30:00,23.36,23.39,23.33,23.37,1174632.0,21.4627,21.4903,21.4352,21.4719,1174632.0
2020-09-25 14:00:00,23.37,23.42,23.35,23.4,1805846.0,21.4719,21.5178,21.4535,21.4995,1805846.0
2020-09-25 14:30:00,23.41,23.46,23.38,23.45,1727582.0,21.5087,21.5546,21.4811,21.5454,1727582.0
2020-09-25 15:00:00,23.45,23.57,23.44,23.56,2440207.0,21.5454,21.6557,21.5362,21.6465,2440207.0
2020-09-25 15:30:00,23.55,23.56,23.43,23.5,5097351.0,21.6373,21.6465,21.527,21.5914,5097351.0
2020-09-28 09:30:00,23.82,23.97,23.82,23.95,5763138.0,21.8854,22.0232,21.8854,22.0048,5763138.0
2020-09-28 10:00:00,23.95,24.11,23.87,24.05,10439076.0,22.0048,22.1518,21.9313,22.0967,10439076.0
2020-09-28 10:30:00,24.05,24.14,24.02,24.08,4549810.0,22.0967,22.1794,22.0691,22.1242,4549810.0
2020-09-28 11:00:00,24.09,24.12,24.06,24.1,3032792.0,22.1334,22.161,22.1059,22.1426,3032792.0
2020-09-28 11:30:00,24.11,24.17,24.09,24.16,2708760.0,22.1518,22.2069,22.1334,22.1977,2708760.0
2020-09-28 12:00:00,24.16,24.19,24.14,24.18,2221089.0,22.1977,22.2253,22.1794,22.2161,2221089.0
2020-09-28 12:30:00,24.19,24.22,24.14,24.18,2075982.0,22.2253,22.2529,22.1794,22.2161,2075982.0
2020-09-28 13:00:00,24.17,24.18,24.12,24.13,1810791.0,22.2069,22.2161,22.161,22.1702,1810791.0
2020-09-28 13:30:00,24.13,24.18,24.12,24.14,1834843.0,22.1702,22.2161,22.161,22.1794,1834843.0
2020-09-28 14:00:00,24.15,24.2,24.12,24.18,1625291.0,22.1886,22.2345,22.161,22.2161,1625291.0
2020-09-28 14:30:00,24.19,24.21,24.15,24.19,1343471.0,22.2253,22.2437,22.1886,22.2253,1343471.0
2020-09-28 15:00:00,24.18,24.19,24.09,24.13,4636813.0,22.2161,22.2253,22.1334,22.1702,4636813.0
2020-09-28 15:30:00,24.13,24.13,23.99,24.04,8987947.0,22.1702,22.1702,22.0416,22.0875,8987947.0
2020-09-29 09:30:00,23.98,23.98,23.83,23.89,6166240.0,22.0324,22.0324,21.8945,21.9497,6166240.0
2020-09-29 10:00:00,23.89,24.02,23.87,23.96,3251396.0,21.9497,22.0691,21.9313,22.014,3251396.0
2020-09-29 10:30:00,23.96,23.97,23.78,23.81,1531494.0,22.014,22.0232,21.8486,21.8762,1531494.0
2020-09-29 11:00:00,23.81,23.82,23.7,23.73,4139547.0,21.8762,21.8854,21.7751,21.8027,4139547.0
2020-09-29 11:30:00,23.73,23.76,23.64,23.66,1759235.0,21.8027,21.8302,21.72,21.7384,1759235.0
2020-09-29 12:00:00,23.65,23.72,23.62,23.71,2143159.0,21.7292,21.7935,21.7016,21.7843,2143159.0
2020-09-29 12:30:00,23.71,23.78,23.69,23.76,2660619.0,21.7843,21.8486,21.7659,21.8302,2660619.0
2020-09-29 13:00:00,23.77,23.82,23.71,23.82,1558240.0,21.8394,21.8854,21.7843,21.8854,1558240.0
2020-09-29 13:30:00,23.82,23.88,23.78,23.86,1706276.0,21.8854,21.9405,21.8486,21.9221,1706276.0
2020-09-29 14:00:00,23.86,23.91,23.82,23.91,971137.0,21.9221,21.9681,21.8854,21.9681,971137.0
2020-09-29 14:30:00,23.91,23.92,23.8,23.82,1490645.0,21.9681,21.9772,21.867,21.8854,1490645.0
2020-09-29 15:00:00,23.82,23.87,23.8,23.84,1383849.0,21.8854,21.9313,21.867,21.9037,1383849.0
2020-09-29 15:30:00,23.84,23.86,23.76,23.76,8593800.0,21.9037,21.9221,21.8302,21.8302,8593800.0
2020-09-30 09:30:00,23.85,24.06,23.84,23.98,5135501.0,21.9129,22.1059,21.9037,22.0324,5135501.0
2020-09-30 10:00:00,23.98,24.14,23.95,24.0,3425555.0,22.0324,22.1794,22.0048,22.0507,3425555.0
2020-09-30 10:30:00,24.01,24.08,23.96,24.02,3349361.0,22.0599,22.1242,22.014,22.0691,3349361.0
2020-09-30 11:00:00,24.03,24.1,24.0,24.05,4366467.0,22.0783,22.1426,22.0507,22.0967,4366467.0
2020-09-30 11:30:00,24.05,24.07,24.01,24.07,2185947.0,22.0967,22.1151,22.0599,22.1151,2185947.0
2020-09-30 12:00:00,24.07,24.19,24.06,24.18,1141459.0,22.1151,22.2253,22.1059,22.2161,1141459.0
2020-09-30 12:30:00,24.18,24.23,24.15,24.21,2564780.0,22.2161,22.2621,22.1886,22.2437,2564780.0
2020-09-30 13:00:00,24.22,24.22,24.16,24.21,2976065.0,22.2529,22.2529,22.1977,22.2437,2976065.0
2020-09-30 13:30:00,24.21,24.25,24.18,24.2,1538485.0,22.2437,22.2804,22.2161,22.2345,1538485.0
2020-09-30 14:00:00,24.2,24.27,24.03,24.07,6600308.0,22.2345,22.2988,22.0783,22.1151,6600308.0
2020-09-30 14:30:00,24.07,24.08,23.89,24.05,6713645.0,22.1151,22.1242,21.9497,22.0967,6713645.0
2020-09-30 15:00:00,24.05,24.08,23.84,23.96,8344138.0,22.0967,22.1242,21.9037,22.014,8344138.0
2020-09-30 15:30:00,23.96,24.15,23.91,24.05,8911012.0,22.014,22.1886,21.9681,22.0967,8911012.0
2020-10-01 09:30:00,24.17,24.33,24.06,24.08,9007963.0,22.2069,22.3539,22.1059,22.1242,9007963.0
2020-10-01 10:00:00,24.07,24.1,23.95,24.01,5918520.0,22.1151,22.1426,22.0048,22.0599,5918520.0
2020-10-01 10:30:00,24.01,24.14,23.99,24.06,2393925.0,22.0599,22.1794,22.0416,22.1059,2393925.0
2020-10-01 11:00:00,24.06,24.18,24.01,24.16,3363746.0,22.1059,22.2161,22.0599,22.1977,3363746.0
2020-10-01 11:30:00,24.16,24.18,24.08,24.11,1868990.0,22.1977,22.2161,22.1242,22.1518,1868990.0
2020-10-01 12:00:00,24.11,24.16,24.06,24.16,3193445.0,22.1518,22.1977,22.1059,22.1977,3193445.0
2020-10-01 12:30:00,24.16,24.19,24.13,24.14,1797846.0,22.1977,22.2253,22.1702,22.1794,1797846.0
2020-10-01 13:00:00,24.14,24.18,24.1,24.11,2249394.0,22.1794,22.2161,22.1426,22.1518,2249394.0
2020-10-01 13:30:00,24.11,24.16,24.02,24.04,4851319.0,22.1518,22.1977,22.0691,22.0875,4851319.0
2020-10-01 14:00:00,24.05,24.09,23.92,24.04,6717821.0,22.0967,22.1334,21.9772,22.0875,6717821.0
2020-10-01 14:30:00,24.05,24.1,24.03,24.07,2248928.0,22.0967,22.1426,22.0783,22.1151,2248928.0
2020-10-01 15:00:00,24.07,24.11,23.99,24.02,4665612.0,22.1151,22.1518,22.0416,22.0691,4665612.0
2020-10-01 15:30:00,24.01,24.12,23.99,24.11,7777782.0,22.0599,22.161,22.0416,22.1518,7777782.0
2020-10-02 09:30:00,23.79,23.98,23.73,23.93,5909207.0,21.8578,22.0324,21.8027,21.9864,5909207.0
2020-10-02 10:00:00,23.93,24.08,23.92,24.03,2397067.0,21.9864,22.1242,21.9772,22.0783,2397067.0
2020-10-02 10:30:00,24.03,24.07,23.96,24.01,2104818.0,22.0783,22.1151,22.014,22.0599,2104818.0
2020-10-02 11:00:00,24.01,24.2,23.99,24.19,4261985.0,22.0599,22.2345,22.0416,22.2253,4261985.0
2020-10-02 11:30:00,24.19,24.19,24.09,24.09,5178274.0,22.2253,22.2253,22.1334,22.1334,5178274.0
2020-10-02 12:00:00,24.09,24.44,24.08,24.32,9843413.0,22.1334,22.455,22.1242,22.3448,9843413.0
2020-10-02 12:30:00,24.33,24.43,24.33,24.42,4330190.0,22.3539,22.4458,22.3539,22.4366,4330190.0
2020-10-02 13:00:00,24.41,24.44,24.37,24.39,2944493.0,22.4274,22.455,22.3907,22.4091,2944493.0
2020-10-02 13:30:00,24.4,24.4,24.22,24.26,4214990.0,22.4183,22.4183,22.2529,22.2896,4214990.0
2020-10-02 14:00:00,24.26,24.4,24.26,24.38,2228916.0,22.2896,22.4183,22.2896,22.3999,2228916.0
2020-10-02 14:30:00,24.38,24.43,24.34,24.37,2747018.0,22.3999,22.4458,22.3631,22.3907,2747018.0
2020-10-02 15:00:00,24.37,24.39,24.3,24.38,4767591.0,22.3907,22.4091,22.3264,22.3999,4767591.0
2020-10-02 15:30:00,24.38,24.42,24.27,24.29,7648208.0,22.3999,22.4366,22.2988,22.3172,7648208.0
2020-10-05 09:30:00,24.54,24.69,24.5,24.53,7997193.0,22.5469,22.6847,22.5101,22.5377,7997193.0
2020-10-05 10:00:00,24.53,24.61,24.46,24.59,5227659.0,22.5377,22.6112,22.4734,22.5928,5227659.0
2020-10-05 10:30:00,24.59,24.76,24.58,24.7,5202796.0,22.5928,22.749,22.5836,22.6939,5202796.0
2020-10-05 11:00:00,24.71,24.78,24.68,24.69,4208830.0,22.7031,22.7674,22.6755,22.6847,4208830.0
2020-10-05 11:30:00,24.69,24.72,24.65,24.68,3251623.0,22.6847,22.7123,22.6479,22.6755,3251623.0
2020-10-05 12:00:00,24.68,24.69,24.64,24.67,1524221.0,22.6755,22.6847,22.6388,22.6663,1524221.0
2020-10-05 12:30:00,24.66,24.71,24.64,24.66,1474527.0,22.6571,22.7031,22.6388,22.6571,1474527.0
2020-10-05 13:00:00,24.65,24.68,24.63,24.68,1606239.0,22.6479,22.6755,22.6296,22.6755,1606239.0
2020-10-05 13:30:00,24.67,24.7,24.63,24.64,1792105.0,22.6663,22.6939,22.6296,22.6388,1792105.0
2020-10-05 14:00:00,24.64,24.69,24.63,24.67,1925308.0,22.6388,22.6847,22.6296,22.6663,1925308.0
2020-10-05 14:30:00,24.67,24.71,24.66,24.71,2667072.0,22.6663,22.7031,22.6571,22.7031,2667072.0
2020-10-05 15:00:00,24.71,24.75,24.69,24.75,3589049.0,22.7031,22.7398,22.6847,22.7398,3589049.0
2020-10-05 15:30:00,24.75,24.75,24.67,24.69,12728913.0,22.7398,22.7398,22.6663,22.6847,12728913.0
2020-10-06 09:30:00,24.91,24.93,24.73,24.76,10688949.0,22.8868,22.9052,22.7215,22.749,10688949.0
2020-10-06 10:00:00,24.76,24.89,24.74,24.85,4697237.0,22.749,22.8685,22.7306,22.8317,4697237.0
2020-10-06 10:30:00,24.85,24.91,24.75,24.89,1802559.0,22.8317,22.8868,22.7398,22.8685,1802559.0
2020-10-06 11:00:00,24.9,24.96,24.88,24.94,2071973.0,22.8776,22.9328,22.8593,22.9144,2071973.0
2020-10-06 11:30:00,24.93,24.97,24.88,24.89,3365805.0,22.9052,22.942,22.8593,22.8685,3365805.0
2020-10-06 12:00:00,24.88,24.91,24.84,24.85,1667058.0,22.8593,22.8868,22.8225,22.8317,1667058.0
2020-10-06 12:30:00,24.85,24.92,24.83,24.91,2102208.0,22.8317,22.896,22.8133,22.8868,2102208.0
2020-10-06 13:00:00,24.92,25.0,24.91,24.96,1862588.0,22.896,22.9695,22.8868,22.9328,1862588.0
2020-10-06 13:30:00,24.95,24.99,24.91,24.94,3867319.0,22.9236,22.9603,22.8868,22.9144,3867319.0
2020-10-06 14:00:00,24.95,25.01,24.92,25.01,3120581.0,22.9236,22.9787,22.896,22.9787,3120581.0
2020-10-06 14:30:00,25.01,25.08,24.47,24.53,16725084.0,22.9787,23.043,22.4826,22.5377,16725084.0
2020-10-06 15:00:00,24.54,24.54,24.36,24.49,10988834.0,22.5469,22.5469,22.3815,22.5009,10988834.0
2020-10-06 15:30:00,24.5,24.59,24.38,24.43,14146413.0,22.5101,22.5928,22.3999,22.4458,14146413.0
2020-10-07 09:30:00,24.68,24.93,24.68,24.84,7976043.0,22.6755,22.9052,22.6755,22.8225,7976043.0
2020-10-07 10:00:00,24.84,24.97,24.79,24.95,5448645.0,22.8225,22.942,22.7766,22.9236,5448645.0
2020-10-07 10:30:00,24.95,24.98,24.85,24.85,4291644.0,22.9236,22.9511,22.8317,22.8317,4291644.0
2020-10-07 11:00:00,24.86,24.86,24.75,24.77,2800392.0,22.8409,22.8409,22.7398,22.7582,2800392.0
2020-10-07 11:30:00,24.77,24.78,24.69,24.71,2771428.0,22.7582,22.7674,22.6847,22.7031,2771428.0
2020-10-07 12:00:00,24.71,24.75,24.68,24.71,1847352.0,22.7031,22.7398,22.6755,22.7031,1847352.0
2020-10-07 12:30:00,24.71,24.75,24.68,24.7,1432773.0,22.7031,22.7398,22.6755,22.6939,1432773.0
2020-10-07 13:00:00,24.7,24.74,24.69,24.73,1130492.0,22.6939,22.7306,22.6847,22.7215,1130492.0
2020-10-07 13:30:00,24.73,24.78,24.68,24.74,6177753.0,22.7215,22.7674,22.6755,22.7306,6177753.0
2020-10-07 14:00:00,24.75,24.87,24.74,24.86,4329845.0,22.7398,22.8501,22.7306,22.8409,4329845.0
2020-10-07 14:30:00,24.86,24.89,24.84,24.87,1298988.0,22.8409,22.8685,22.8225,22.8501,1298988.0
2020-10-07 15:00:00,24.87,24.95,24.86,24.94,2307570.0,22.8501,22.9236,22.8409,22.9144,2307570.0
2020-10-07 15:30:00,24.94,24.95,24.85,24.85,6037618.0,22.9144,22.9236,22.8317,22.8317,6037618.0
2020-10-08 09:30:00,25.0,25.08,24.94,25.07,5263505.0,22.9695,23.043,22.9144,23.0338,5263505.0
2020-10-08 10:00:00,25.07,25.22,25.01,25.21,6200948.0,23.0338,23.1717,22.9787,23.1625,6200948.0
2020-10-08 10:30:00,25.21,25.26,25.14,25.16,6017407.0,23.1625,23.2084,23.0982,23.1165,6017407.0
2020-10-08 11:00:00,25.16,25.17,25.01,25.03,5012453.0,23.1165,23.1257,22.9787,22.9971,5012453.0
2020-10-08 11:30:00,25.02,25.05,24.95,25.0,2839514.0,22.9879,23.0155,22.9236,22.9695,2839514.0
2020-10-08 12:00:00,24.99,25.1,24.98,25.1,3258359.0,22.9603,23.0614,22.9511,23.0614,3258359.0
2020-10-08 12:30:00,25.1,25.14,25.09,25.12,2748326.0,23.0614,23.0982,23.0522,23.0798,2748326.0
2020-10-08 13:00:00,25.12,25.14,25.09,25.13,1391898.0,23.0798,23.0982,23.0522,23.089,1391898.0
2020-10-08 13:30:00,25.13,25.14,25.1,25.13,1622183.0,23.089,23.0982,23.0614,23.089,1622183.0
2020-10-08 14:00:00,25.13,25.19,25.12,25.18,1768334.0,23.089,23.1441,23.0798,23.1349,1768334.0
2020-10-08 14:30:00,25.18,25.2,25.15,25.18,2389256.0,23.1349,23.1533,23.1073,23.1349,2389256.0
2020-10-08 15:00:00,25.18,25.22,25.14,25.2,2820544.0,23.1349,23.1717,23.0982,23.1533,2820544.0
2020-10-08 15:30:00,25.21,25.22,25.18,25.21,8471149.0,23.1625,23.1717,23.1349,23.1625,8471149.0
2020-10-09 09:30:00,25.34,25.37,25.18,25.24,8118561.0,23.2819,23.3095,23.1349,23.19,8118561.0
2020-10-09 10:00:00,25.24,25.26,25.08,25.09,4283458.0,23.19,23.2084,23.043,23.0522,4283458.0
2020-10-09 10:30:00,25.09,25.16,25.03,25.14,5289256.0,23.0522,23.1165,22.9971,23.0982,5289256.0
2020-10-09 11:00:00,25.14,25.23,25.14,25.21,2728447.0,23.0982,23.1808,23.0982,23.1625,2728447.0
2020-10-09 11:30:00,25.2,25.37,25.19,25.33,6208566.0,23.1533,23.3095,23.1441,23.2727,6208566.0
2020-10-09 12:00:00,25.33,25.35,25.28,25.3,4054949.0,23.2727,23.2911,23.2268,23.2452,4054949.0
2020-10-09 12:30:00,25.3,25.32,25.26,25.27,3002475.0,23.2452,23.2635,23.2084,23.2176,3002475.0
2020-10-09 13:00:00,25.27,25.28,25.23,25.26,1050704.0,23.2176,23.2268,23.1808,23.2084,1050704.0
2020-10-09 13:30:00,25.27,25.31,25.25,25.3,959789.0,23.2176,23.2543,23.1992,23.2452,959789.0
2020-10-09 14:00:00,25.3,25.31,25.21,25.23,1932593.0,23.2452,23.2543,23.1625,23.1808,1932593.0
2020-10-09 14:30:00,25.23,25.28,25.2,25.27,2503432.0,23.1808,23.2268,23.1533,23.2176,2503432.0
2020-10-09 15:00:00,25.27,25.31,25.25,25.28,2588312.0,23.2176,23.2543,23.1992,23.2268,2588312.0
2020-10-09 15:30:00,25.28,25.28,25.18,25.23,5265182.0,23.2268,23.2268,23.1349,23.1808,5265182.0
2020-10-12 09:30:00,25.21,25.36,25.2,25.33,4129135.0,23.1625,23.3003,23.1533,23.2727,4129135.0
2020-10-12 10:00:00,25.34,25.42,25.33,25.41,2671564.0,23.2819,23.3554,23.2727,23.3462,2671564.0
2020-10-12 10:30:00,25.41,25.45,25.38,25.39,2335801.0,23.3462,23.383,23.3187,23.3278,2335801.0
2020-10-12 11:00:00,25.4,25.48,25.4,25.45,2137325.0,23.337,23.4105,23.337,23.383,2137325.0
2020-10-12 11:30:00,25.45,25.46,25.4,25.41,2207171.0,23.383,23.3922,23.337,23.3462,2207171.0
2020-10-12 12:00:00,25.41,25.45,25.37,25.44,2299067.0,23.3462,23.383,23.3095,23.3738,2299067.0
2020-10-12 12:30:00,25.44,25.45,25.38,25.42,1819355.0,23.3738,23.383,23.3187,23.3554,1819355.0
2020-10-12 13:00:00,25.42,25.48,25.41,25.46,1417877.0,23.3554,23.4105,23.3462,23.3922,1417877.0
2020-10-12 13:30:00,25.46,25.49,25.41,25.48,2160052.0,23.3922,23.4197,23.3462,23.4105,2160052.0
2020-10-12 14:00:00,25.48,25.49,25.45,25.47,1664146.0,23.4105,23.4197,23.383,23.4013,1664146.0
2020-10-12 14:30:00,25.47,25.52,25.45,25.52,2150566.0,23.4013,23.4473,23.383,23.4473,2150566.0
2020-10-12 15:00:00,25.52,25.58,25.5,25.58,2547373.0,23.4473,23.5024,23.4289,23.5024,2547373.0
2020-10-12 15:30:00,25.58,25.59,25.49,25.5,13339197.0,23.5024,23.5116,23.4197,23.4289,13339197.0
2020-10-13 09:30:00,25.43,25.51,25.34,25.38,7028609.0,23.3646,23.4381,23.2819,23.3187,7028609.0
2020-10-13 10:00:00,25.38,25.46,25.19,25.2,5703108.0,23.3187,23.3922,23.1441,23.1533,5703108.0
2020-10-13 10:30:00,25.2,25.24,25.12,25.17,3810380.0,23.1533,23.19,23.0798,23.1257,3810380.0
2020-10-13 11:00:00,25.18,25.21,25.13,25.17,3229738.0,23.1349,23.1625,23.089,23.1257,3229738.0
2020-10-13 11:30:00,25.17,25.18,25.07,25.15,3885598.0,23.1257,23.1349,23.0338,23.1073,3885598.0
2020-10-13 12:00:00,25.15,25.2,25.1,25.17,2411048.0,23.1073,23.1533,23.0614,23.1257,2411048.0
2020-10-13 12:30:00,25.18,25.18,25.09,25.17,1287462.0,23.1349,23.1349,23.0522,23.1257,1287462.0
2020-10-13 13:00:00,25.17,25.18,25.11,25.13,2397218.0,23.1257,23.1349,23.0706,23.089,2397218.0
2020-10-13 13:30:00,25.13,25.14,25.07,25.08,1935754.0,23.089,23.0982,23.0338,23.043,1935754.0
2020-10-13 14:00:00,25.09,25.14,25.04,25.04,2256563.0,23.0522,23.0982,23.0063,23.0063,2256563.0
2020-10-13 14:30:00,25.04,25.05,24.94,25.0,4366795.0,23.0063,23.0155,22.9144,22.9695,4366795.0
2020-10-13 15:00:00,25.0,25.1,24.99,25.09,2829464.0,22.9695,23.0614,22.9603,23.0522,2829464.0
2020-10-13 15:30:00,25.09,25.12,25.01,25.02,7974969.0,23.0522,23.0798,22.9787,22.9879,7974969.0
2020-10-14 09:30:00,25.04,25.13,25.01,25.07,5740524.0,23.0063,23.089,22.9787,23.0338,5740524.0
2020-10-14 10:00:00,25.08,25.09,24.95,24.96,5499010.0,23.043,23.0522,22.9236,22.9328,5499010.0
2020-10-14 10:30:00,24.96,24.99,24.93,24.96,2848524.0,22.9328,22.9603,22.9052,22.9328,2848524.0
2020-10-14 11:00:00,24.97,25.0,24.93,24.98,3025188.0,22.942,22.9695,22.9052,22.9511,3025188.0
2020-10-14 11:30:00,24.98,25.02,24.86,24.9,3239126.0,22.9511,22.9879,22.8409,22.8776,3239126.0
2020-10-14 12:00:00,24.9,24.98,24.89,24.94,2700477.0,22.8776,22.9511,22.8685,22.9144,2700477.0
2020-10-14 12:30:00,24.94,24.97,24.89,24.94,3673415.0,22.9144,22.942,22.8685,22.9144,3673415.0
2020-10-14 13:00:00,24.93,24.99,24.92,24.93,2015292.0,22.9052,22.9603,22.896,22.9052,2015292.0
2020-10-14 13:30:00,24.93,24.95,24.9,24.9,2384908.0,22.9052,22.9236,22.8776,22.8776,2384908.0
2020-10-14 14:00:00,24.9,24.93,24.87,24.89,1735621.0,22.8776,22.9052,22.8501,22.8685,1735621.0
2020-10-14 14:30:00,24.89,24.9,24.83,24.86,2394957.0,22.8685,22.8776,22.8133,22.8409,2394957.0
2020-10-14 15:00:00,24.85,24.93,24.85,24.87,2295633.0,22.8317,22.9052,22.8317,22.8501,2295633.0
2020-10-14 15:30:00,24.87,24.88,24.75,24.77,6103762.0,22.8501,22.8593,22.7398,22.7582,6103762.0
2020-10-15 09:30:00,24.55,24.67,24.51,24.67,5557474.0,22.5561,22.6663,22.5193,22.6663,5557474.0
2020-10-15 10:00:00,24.67,24.76,24.66,24.73,4239798.0,22.6663,22.749,22.6571,22.7215,4239798.0
2020-10-15 10:30:00,24.74,24.79,24.72,24.79,2711707.0,22.7306,22.7766,22.7123,22.7766,2711707.0
2020-10-15 11:00:00,24.79,24.85,24.73,24.78,2151254.0,22.7766,22.8317,22.7215,22.7674,2151254.0
2020-10-15 11:30:00,24.79,24.89,24.76,24.83,2869518.0,22.7766,22.8685,22.749,22.8133,2869518.0
2020-10-15 12:00:00,24.83,24.85,24.79,24.82,1835187.0,22.8133,22.8317,22.7766,22.8041,1835187.0
2020-10-15 12:30:00,24.82,24.9,24.8,24.89,2818343.0,22.8041,22.8776,22.7858,22.8685,2818343.0
2020-10-15 13:00:00,24.89,24.94,24.86,24.93,1980749.0,22.8685,22.9144,22.8409,22.9052,1980749.0
2020-10-15 13:30:00,24.93,24.96,24.89,24.91,2339455.0,22.9052,22.9328,22.8685,22.8868,2339455.0
2020-10-15 14:00:00,24.91,24.94,24.91,24.93,1488669.0,22.8868,22.9144,22.8868,22.9052,1488669.0
2020-10-15 14:30:00,24.93,24.95,24.91,24.95,1180246.0,22.9052,22.9236,22.8868,22.9236,1180246.0
2020-10-15 15:00:00,24.95,24.97,24.9,24.96,2667719.0,22.9236,22.942,22.8776,22.9328,2667719.0
2020-10-15 15:30:00,24.96,24.98,24.91,24.97,8050672.0,22.9328,22.9511,22.8868,22.942,8050672.0
2020-10-16 09:30:00,25.02,25.11,24.89,24.96,5765592.0,22.9879,23.0706,22.8685,22.9328,5765592.0
2020-10-16 10:00:00,24.96,25.03,24.87,25.03,2932250.0,22.9328,22.9971,22.8501,22.9971,2932250.0
2020-10-16 10:30:00,25.03,25.11,25.02,25.06,4418018.0,22.9971,23.0706,22.9879,23.0246,4418018.0
2020-10-16 11:00:00,25.07,25.14,25.06,25.11,2973290.0,23.0338,23.0982,23.0246,23.0706,2973290.0
2020-10-16 11:30:00,25.1,25.15,25.07,25.12,2170097.0,23.0614,23.1073,23.0338,23.0798,2170097.0
2020-10-16 12:00:00,25.11,25.12,25.03,25.08,2453819.0,23.0706,23.0798,22.9971,23.043,2453819.0
2020-10-16 12:30:00,25.07,25.08,25.0,25.05,1277621.0,23.0338,23.043,22.9695,23.0155,1277621.0
2020-10-16 13:00:00,25.05,25.06,25.0,25.04,1093320.0,23.0155,23.0246,22.9695,23.0063,1093320.0
2020-10-16 13:30:00,25.04,25.06,25.01,25.05,935566.0,23.0063,23.0246,22.9787,23.0155,935566.0
2020-10-16 14:00:00,25.05,25.11,25.04,25.1,2923362.0,23.0155,23.0706,23.0063,23.0614,2923362.0
2020-10-16 14:30:00,25.1,25.11,25.05,25.09,1737311.0,23.0614,23.0706,23.0155,23.0522,1737311.0
2020-10-16 15:00:00,25.09,25.09,25.02,25.04,1323940.0,23.0522,23.0522,22.9879,23.0063,1323940.0
2020-10-16 15:30:00,25.04,25.05,24.97,25.0,5154296.0,23.0063,23.0155,22.942,22.9695,5154296.0
2020-10-19 09:30:00,25.08,25.09,24.95,25.05,4261155.0,23.043,23.0522,22.9236,23.0155,4261155.0
2020-10-19 10:00:00,25.05,25.05,24.89,24.98,2762546.0,23.0155,23.0155,22.8685,22.9511,2762546.0
2020-10-19 10:30:00,24.98,25.03,24.93,25.01,2614602.0,22.9511,22.9971,22.9052,22.9787,2614602.0
2020-10-19 11:00:00,25.0,25.01,24.84,24.9,2144844.0,22.9695,22.9787,22.8225,22.8776,2144844.0
2020-10-19 11:30:00,24.91,24.92,24.87,24.91,1811400.0,22.8868,22.896,22.8501,22.8868,1811400.0
2020-10-19 12:00:00,24.91,24.92,24.87,24.88,1670380.0,22.8868,22.896,22.8501,22.8593,1670380.0
2020-10-19 12:30:00,24.88,24.9,24.84,24.85,725792.0,22.8593,22.8776,22.8225,22.8317,725792.0
2020-10-19 13:00:00,24.86,24.86,24.82,24.84,1349546.0,22.8409,22.8409,22.8041,22.8225,1349546.0
2020-10-19 13:30:00,24.83,24.84,24.79,24.8,1616568.0,22.8133,22.8225,22.7766,22.7858,1616568.0
2020-10-19 14:00:00,24.8,24.83,24.76,24.82,1051769.0,22.7858,22.8133,22.749,22.8041,1051769.0
2020-10-19 14:30:00,24.82,24.82,24.61,24.62,3622311.0,22.8041,22.8041,22.6112,22.6204,3622311.0
2020-10-19 15:00:00,24.62,24.67,24.58,24.64,3343483.0,22.6204,22.6663,22.5836,22.6388,3343483.0
2020-10-19 15:30:00,24.63,24.67,24.56,24.61,7938529.0,22.6296,22.6663,22.5653,22.6112,7938529.0
2020-10-20 09:30:00,24.77,24.97,24.76,24.96,5982186.0,22.7582,22.942,22.749,22.9328,5982186.0
2020-10-20 10:00:00,24.96,25.0,24.88,24.95,3500053.0,22.9328,22.9695,22.8593,22.9236,3500053.0
2020-10-20 10:30:00,24.95,25.0,24.89,24.9,2257830.0,22.9236,22.9695,22.8685,22.8776,2257830.0
2020-10-20 11:00:00,24.9,24.91,24.8,24.85,2703825.0,22.8776,22.8868,22.7858,22.8317,2703825.0
2020-10-20 11:30:00,24.85,24.88,24.82,24.86,2377317.0,22.8317,22.8593,22.8041,22.8409,2377317.0
2020-10-20 12:00:00,24.85,24.89,24.81,24.81,1997580.0,22.8317,22.8685,22.795,22.795,1997580.0
2020-10-20 12:30:00,24.81,24.99,24.81,24.98,5600951.0,22.795,22.9603,22.795,22.9511,5600951.0
2020-10-20 13:00:00,24.98,25.08,24.96,25.06,1846543.0,22.9511,23.043,22.9328,23.0246,1846543.0
2020-10-20 13:30:00,25.06,25.1,24.99,25.0,3412642.0,23.0246,23.0614,22.9603,22.9695,3412642.0
2020-10-20 14:00:00,25.01,25.02,24.95,24.96,3330144.0,22.9787,22.9879,22.9236,22.9328,3330144.0
2020-10-20 14:30:00,24.97,25.0,24.92,24.92,1479093.0,22.942,22.9695,22.896,22.896,1479093.0
2020-10-20 15:00:00,24.92,24.95,24.76,24.89,6875455.0,22.896,22.9236,22.749,22.8685,6875455.0
2020-10-20 15:30:00,24.89,24.91,24.79,24.8,8765515.0,22.8685,22.8868,22.7766,22.7858,8765515.0
2020-10-21 09:30:00,24.76,24.93,24.73,24.85,5223751.0,22.749,22.9052,22.7215,22.8317,5223751.0
2020-10-21 10:00:00,24.85,24.89,24.81,24.85,2031048.0,22.8317,22.8685,22.795,22.8317,2031048.0
2020-10-21 10:30:00,24.85,24.92,24.82,24.83,2138323.0,22.8317,22.896,22.8041,22.8133,2138323.0
2020-10-21 11:00:00,24.83,24.84,24.74,24.81,3753942.0,22.8133,22.8225,22.7306,22.795,3753942.0
2020-10-21 11:30:00,24.8,24.86,24.76,24.79,2156777.0,22.7858,22.8409,22.749,22.7766,2156777.0
2020-10-21 12:00:00,24.8,24.93,24.77,24.82,4235415.0,22.7858,22.9052,22.7582,22.8041,4235415.0
2020-10-21 12:30:00,24.83,24.84,24.76,24.82,3007515.0,22.8133,22.8225,22.749,22.8041,3007515.0
2020-10-21 13:00:00,24.81,24.85,24.76,24.8,2876843.0,22.795,22.8317,22.749,22.7858,2876843.0
2020-10-21 13:30:00,24.8,24.83,24.76,24.78,1547015.0,22.7858,22.8133,22.749,22.7674,1547015.0
2020-10-21 14:00:00,24.78,24.86,24.76,24.82,2245088.0,22.7674,22.8409,22.749,22.8041,2245088.0
2020-10-21 14:30:00,24.82,24.83,24.78,24.8,3421545.0,22.8041,22.8133,22.7674,22.7858,3421545.0
2020-10-21 15:00:00,24.81,24.82,24.72,24.78,1809373.0,22.795,22.8041,22.7123,22.7674,1809373.0
2020-10-21 15:30:00,24.77,24.79,24.67,24.69,7397401.0,22.7582,22.7766,22.6663,22.6847,7397401.0
2020-10-22 09:30:00,24.67,24.79,24.66,24.77,3378326.0,22.6663,22.7766,22.6571,22.7582,3378326.0
2020-10-22 10:00:00,24.77,24.83,24.74,24.75,4481868.0,22.7582,22.8133,22.7306,22.7398,4481868.0
2020-10-22 10:30:00,24.75,24.93,24.72,24.91,5246716.0,22.7398,22.9052,22.7123,22.8868,5246716.0
2020-10-22 11:00:00,24.9,25.04,24.9,24.99,2962961.0,22.8776,23.0063,22.8776,22.9603,2962961.0
2020-10-22 11:30:00,25.0,25.02,24.94,24.96,2746034.0,22.9695,22.9879,22.9144,22.9328,2746034.0
2020-10-22 12:00:00,24.96,25.04,24.95,25.02,963708.0,22.9328,23.0063,22.9236,22.9879,963708.0
2020-10-22 12:30:00,25.01,25.08,24.99,25.04,1429440.0,22.9787,23.043,22.9603,23.0063,1429440.0
2020-10-22 13:00:00,25.04,25.11,25.03,25.05,1500010.0,23.0063,23.0706,22.9971,23.0155,1500010.0
2020-10-22 13:30:00,25.06,25.11,25.02,25.09,1305662.0,23.0246,23.0706,22.9879,23.0522,1305662.0
2020-10-22 14:00:00,25.1,25.18,25.09,25.17,1647929.0,23.0614,23.1349,23.0522,23.1257,1647929.0
2020-10-22 14:30:00,25.17,25.18,25.13,25.14,1324853.0,23.1257,23.1349,23.089,23.0982,1324853.0
2020-10-22 15:00:00,25.14,25.17,25.1,25.17,1924597.0,23.0982,23.1257,23.0614,23.1257,1924597.0
2020-10-22 15:30:00,25.17,25.2,25.12,25.17,6300734.0,23.1257,23.1533,23.0798,23.1257,6300734.0
2020-10-23 09:30:00,25.33,25.41,25.28,25.33,5397839.0,23.2727,23.3462,23.2268,23.2727,5397839.0
2020-10-23 10:00:00,25.33,25.36,25.22,25.27,3455610.0,23.2727,23.3003,23.1717,23.2176,3455610.0
2020-10-23 10:30:00,25.27,25.36,25.21,25.22,1472635.0,23.2176,23.3003,23.1625,23.1717,1472635.0
2020-10-23 11:00:00,25.22,25.25,25.15,25.23,1555507.0,23.1717,23.1992,23.1073,23.1808,1555507.0
2020-10-23 11:30:00,25.23,25.27,25.19,25.21,1863038.0,23.1808,23.2176,23.1441,23.1625,1863038.0
2020-10-23 12:00:00,25.22,25.24,25.1,25.14,4800274.0,23.1717,23.19,23.0614,23.0982,4800274.0
2020-10-23 12:30:00,25.15,25.16,25.05,25.08,894207.0,23.1073,23.1165,23.0155,23.043,894207.0
2020-10-23 13:00:00,25.07,25.24,25.06,25.24,6420165.0,23.0338,23.19,23.0246,23.19,6420165.0
2020-10-23 13:30:00,25.24,25.25,25.21,25.24,2862892.0,23.19,23.1992,23.1625,23.19,2862892.0
2020-10-23 14:00:00,25.24,25.28,25.23,25.25,2981249.0,23.19,23.2268,23.1808,23.1992,2981249.0
2020-10-23 14:30:00,25.25,25.28,25.22,25.26,1205932.0,23.1992,23.2268,23.1717,23.2084,1205932.0
2020-10-23 15:00:00,25.26,25.31,25.24,25.25,1344124.0,23.2084,23.2543,23.19,23.1992,1344124.0
2020-10-23 15:30:00,25.26,25.27,25.22,25.25,7650391.0,23.2084,23.2176,23.1717,23.1992,7650391.0
2020-10-26 09:30:00,24.9,24.93,24.71,24.79,4866105.0,22.8776,22.9052,22.7031,22.7766,4866105.0
2020-10-26 10:00:00,24.8,24.87,24.74,24.75,3799404.0,22.7858,22.8501,22.7306,22.7398,3799404.0
2020-10-26 10:30:00,24.75,24.75,24.61,24.65,4616384.0,22.7398,22.7398,22.6112,22.6479,4616384.0
2020-10-26 11:00:00,24.65,24.67,24.54,24.64,4037818.0,22.6479,22.6663,22.5469,22.6388,4037818.0
2020-10-26 11:30:00,24.64,24.68,24.58,24.65,3560654.0,22.6388,22.6755,22.5836,22.6479,3560654.0
2020-10-26 12:00:00,24.64,24.66,24.55,24.58,2357301.0,22.6388,22.6571,22.5561,22.5836,2357301.0
2020-10-26 12:30:00,24.58,24.58,24.51,24.58,2894555.0,22.5836,22.5836,22.5193,22.5836,2894555.0
2020-10-26 13:00:00,24.57,24.58,24.46,24.48,2747328.0,22.5744,22.5836,22.4734,22.4918,2747328.0
2020-10-26 13:30:00,24.48,24.56,24.45,24.56,3816053.0,22.4918,22.5653,22.4642,22.5653,3816053.0
2020-10-26 14:00:00,24.55,24.64,24.53,24.64,1796938.0,22.5561,22.6388,22.5377,22.6388,1796938.0
2020-10-26 14:30:00,24.63,24.64,24.55,24.57,1622749.0,22.6296,22.6388,22.5561,22.5744,1622749.0
2020-10-26 15:00:00,24.57,24.62,24.53,24.59,3761003.0,22.5744,22.6204,22.5377,22.5928,3761003.0
2020-10-26 15:30:00,24.59,24.71,24.56,24.7,11106984.0,22.5928,22.7031,22.5653,22.6939,11106984.0
2020-10-27 09:30:00,24.67,24.67,24.46,24.58,4446205.0,22.6663,22.6663,22.4734,22.5836,4446205.0
2020-10-27 10:00:00,24.58,24.61,24.44,24.47,3818742.0,22.5836,22.6112,22.455,22.4826,3818742.0
2020-10-27 10:30:00,24.47,24.49,24.4,24.4,4009642.0,22.4826,22.5009,22.4183,22.4183,4009642.0
2020-10-27 11:00:00,24.41,24.46,24.34,24.35,2611653.0,22.4274,22.4734,22.3631,22.3723,2611653.0
2020-10-27 11:30:00,24.34,24.4,24.3,24.39,3555496.0,22.3631,22.4183,22.3264,22.4091,3555496.0
2020-10-27 12:00:00,24.39,24.43,24.37,24.4,1384561.0,22.4091,22.4458,22.3907,22.4183,1384561.0
2020-10-27 12:30:00,24.41,24.41,24.32,24.35,1926033.0,22.4274,22.4274,22.3448,22.3723,1926033.0
2020-10-27 13:00:00,24.34,24.45,24.31,24.45,1955612.0,22.3631,22.4642,22.3356,22.4642,1955612.0
2020-10-27 13:30:00,24.44,24.48,24.4,24.41,1762405.0,22.455,22.4918,22.4183,22.4274,1762405.0
2020-10-27 14:00:00,24.4,24.42,24.36,24.36,2434028.0,22.4183,22.4366,22.3815,22.3815,2434028.0
2020-10-27 14:30:00,24.36,24.37,24.3,24.31,2664784.0,22.3815,22.3907,22.3264,22.3356,2664784.0
2020-10-27 15:00:00,24.31,24.35,24.28,24.34,3089368.0,22.3356,22.3723,22.308,22.3631,3089368.0
2020-10-27 15:30:00,24.33,24.34,24.21,24.22,7989326.0,22.3539,22.3631,22.2437,22.2529,7989326.0
2020-10-28 09:30:00,23.72,23.93,23.72,23.78,11258163.0,21.7935,21.9864,21.7935,21.8486,11258163.0
2020-10-28 10:00:00,23.78,23.8,23.55,23.6,7477236.0,21.8486,21.867,21.6373,21.6832,7477236.0
2020-10-28 10:30:00,23.6,23.63,23.47,23.56,4544726.0,21.6832,21.7108,21.5638,21.6465,4544726.0
2020-10-28 11:00:00,23.55,23.63,23.5,23.6,5817367.0,21.6373,21.7108,21.5914,21.6832,5817367.0
2020-10-28 11:30:00,23.6,23.81,23.53,23.78,5820285.0,21.6832,21.8762,21.6189,21.8486,5820285.0
2020-10-28 12:00:00,23.78,23.85,23.75,23.76,3622269.0,21.8486,21.9129,21.821,21.8302,3622269.0
2020-10-28 12:30:00,23.76,23.79,23.64,23.71,3795289.0,21.8302,21.8578,21.72,21.7843,3795289.0
2020-10-28 13:00:00,23.7,23.7,23.59,23.67,3736395.0,21.7751,21.7751,21.674,21.7475,3736395.0
2020-10-28 13:30:00,23.67,23.7,23.62,23.67,3439950.0,21.7475,21.7751,21.7016,21.7475,3439950.0
2020-10-28 14:00:00,23.66,23.72,23.56,23.7,4000534.0,21.7384,21.7935,21.6465,21.7751,4000534.0
2020-10-28 14:30:00,23.7,23.78,23.64,23.74,4397399.0,21.7751,21.8486,21.72,21.8119,4397399.0
2020-10-28 15:00:00,23.74,23.77,23.65,23.76,3692223.0,21.8119,21.8394,21.7292,21.8302,3692223.0
2020-10-28 15:30:00,23.76,23.83,23.6,23.63,13437968.0,21.8302,21.8945,21.6832,21.7108,13437968.0
2020-10-29 09:30:00,23.55,23.58,23.25,23.53,6786472.0,21.6373,21.6649,21.3617,21.6189,6786472.0
2020-10-29 10:00:00,23.53,23.66,23.4,23.64,8456685.0,21.6189,21.7384,21.4995,21.72,8456685.0
2020-10-29 10:30:00,23.65,23.82,23.64,23.72,4757806.0,21.7292,21.8854,21.72,21.7935,4757806.0
2020-10-29 11:00:00,23.73,23.73,23.62,23.62,3892274.0,21.8027,21.8027,21.7016,21.7016,3892274.0
2020-10-29 11:30:00,23.62,23.68,23.57,23.63,3126676.0,21.7016,21.7567,21.6557,21.7108,3126676.0
2020-10-29 12:00:00,23.63,23.66,23.58,23.63,1352272.0,21.7108,21.7384,21.6649,21.7108,1352272.0
2020-10-29 12:30:00,23.63,23.71,23.61,23.63,1866116.0,21.7108,21.7843,21.6924,21.7108,1866116.0
2020-10-29 13:00:00,23.63,23.64,23.54,23.64,2353232.0,21.7108,21.72,21.6281,21.72,2353232.0
2020-10-29 13:30:00,23.64,23.81,23.63,23.8,3029884.0,21.72,21.8762,21.7108,21.867,3029884.0
2020-10-29 14:00:00,23.81,23.96,23.8,23.93,4008036.0,21.8762,22.014,21.867,21.9864,4008036.0
2020-10-29 14:30:00,23.93,23.97,23.82,23.89,2124996.0,21.9864,22.0232,21.8854,21.9497,2124996.0
2020-10-29 15:00:00,23.89,23.92,23.77,23.86,3279425.0,21.9497,21.9772,21.8394,21.9221,3279425.0
2020-10-29 15:30:00,23.86,23.92,23.78,23.79,9864714.0,21.9221,21.9772,21.8486,21.8578,9864714.0
2020-10-30 09:30:00,23.65,23.87,23.62,23.85,5415495.0,21.7292,21.9313,21.7016,21.9129,5415495.0
2020-10-30 10:00:00,23.85,23.91,23.61,23.64,3797001.0,21.9129,21.9681,21.6924,21.72,3797001.0
2020-10-30 10:30:00,23.64,23.67,23.47,23.48,4925386.0,21.72,21.7475,21.5638,21.573,4925386.0
2020-10-30 11:00:00,23.48,23.74,23.47,23.64,5558187.0,21.573,21.8119,21.5638,21.72,5558187.0
2020-10-30 11:30:00,23.63,23.71,23.56,23.69,3918390.0,21.7108,21.7843,21.6465,21.7659,3918390.0
2020-10-30 12:00:00,23.69,23.75,23.65,23.71,1988386.0,21.7659,21.821,21.7292,21.7843,1988386.0
2020-10-30 12:30:00,23.71,23.73,23.62,23.62,2300220.0,21.7843,21.8027,21.7016,21.7016,2300220.0
2020-10-30 13:00:00,23.62,23.68,23.55,23.67,1822414.0,21.7016,21.7567,21.6373,21.7475,1822414.0
2020-10-30 13:30:00,23.66,23.68,23.53,23.66,2751404.0,21.7384,21.7567,21.6189,21.7384,2751404.0
2020-10-30 14:00:00,23.66,23.75,23.58,23.59,2992158.0,21.7384,21.821,21.6649,21.674,2992158.0
2020-10-30 14:30:00,23.59,23.66,23.5,23.62,5478310.0,21.674,21.7384,21.5914,21.7016,5478310.0
2020-10-30 15:00:00,23.61,23.67,23.57,23.63,7668292.0,21.6924,21.7475,21.6557,21.7108,7668292.0
2020-10-30 15:30:00,23.63,23.88,23.57,23.87,11860211.0,21.7108,21.9405,21.6557,21.9313,11860211.0
2020-11-02 09:30:00,24.26,24.26,23.96,24.16,6708577.0,22.2896,22.2896,22.014,22.1977,6708577.0
2020-11-02 10:00:00,24.16,24.37,24.16,24.34,6084856.0,22.1977,22.3907,22.1977,22.3631,6084856.0
2020-11-02 10:30:00,24.34,24.34,24.2,24.24,3521167.0,22.3631,22.3631,22.2345,22.2712,3521167.0
2020-11-02 11:00:00,24.24,24.41,24.23,24.41,2608959.0,22.2712,22.4274,22.2621,22.4274,2608959.0
2020-11-02 11:30:00,24.41,24.42,24.33,24.35,3403090.0,22.4274,22.4366,22.3539,22.3723,3403090.0
2020-11-02 12:00:00,24.35,24.39,24.31,24.38,2057784.0,22.3723,22.4091,22.3356,22.3999,2057784.0
2020-11-02 12:30:00,24.38,24.39,24.23,24.27,4207768.0,22.3999,22.4091,22.2621,22.2988,4207768.0
2020-11-02 13:00:00,24.28,24.29,24.12,24.16,4738958.0,22.308,22.3172,22.161,22.1977,4738958.0
2020-11-02 13:30:00,24.15,24.24,24.14,24.17,2530757.0,22.1886,22.2712,22.1794,22.2069,2530757.0
2020-11-02 14:00:00,24.16,24.34,24.14,24.34,4747206.0,22.1977,22.3631,22.1794,22.3631,4747206.0
2020-11-02 14:30:00,24.34,24.42,24.31,24.35,3543280.0,22.3631,22.4366,22.3356,22.3723,3543280.0
2020-11-02 15:00:00,24.35,24.4,24.33,24.36,3628711.0,22.3723,22.4183,22.3539,22.3815,3628711.0
2020-11-02 15:30:00,24.36,24.41,24.22,24.32,11555043.0,22.3815,22.4274,22.2529,22.3448,11555043.0
2020-11-03 09:30:00,24.76,24.95,24.73,24.9,9214665.0,22.749,22.9236,22.7215,22.8776,9214665.0
2020-11-03 10:00:00,24.91,25.05,24.86,25.03,5375432.0,22.8868,23.0155,22.8409,22.9971,5375432.0
2020-11-03 10:30:00,25.03,25.09,24.98,25.06,10112664.0,22.9971,23.0522,22.9511,23.0246,10112664.0
2020-11-03 11:00:00,25.07,25.1,25.01,25.02,4117591.0,23.0338,23.0614,22.9787,22.9879,4117591.0
2020-11-03 11:30:00,25.02,25.05,24.99,25.0,3022104.0,22.9879,23.0155,22.9603,22.9695,3022104.0
2020-11-03 12:00:00,25.0,25.02,24.9,24.93,3123396.0,22.9695,22.9879,22.8776,22.9052,3123396.0
2020-11-03 12:30:00,24.93,24.96,24.85,24.87,2200072.0,22.9052,22.9328,22.8317,22.8501,2200072.0
2020-11-03 13:00:00,24.87,24.93,24.86,24.9,2083353.0,22.8501,22.9052,22.8409,22.8776,2083353.0
2020-11-03 13:30:00,24.9,24.94,24.84,24.85,2522377.0,22.8776,22.9144,22.8225,22.8317,2522377.0
2020-11-03 14:00:00,24.85,24.94,24.83,24.89,4898211.0,22.8317,22.9144,22.8133,22.8685,4898211.0
2020-11-03 14:30:00,24.89,24.99,24.88,24.95,4133385.0,22.8685,22.9603,22.8593,22.9236,4133385.0
2020-11-03 15:00:00,24.95,24.96,24.81,24.87,4804909.0,22.9236,22.9328,22.795,22.8501,4804909.0
2020-11-03 15:30:00,24.87,25.01,24.84,24.86,15051435.0,22.8501,22.9787,22.8225,22.8409,15051435.0
2020-11-04 09:30:00,24.42,24.59,24.19,24.59,15177051.0,22.4366,22.5928,22.2253,22.5928,15177051.0
2020-11-04 10:00:00,24.59,24.93,24.57,24.76,7481831.0,22.5928,22.9052,22.5744,22.749,7481831.0
2020-11-04 10:30:00,24.77,24.85,24.68,24.85,4369925.0,22.7582,22.8317,22.6755,22.8317,4369925.0
2020-11-04 11:00:00,24.85,24.89,24.75,24.81,3326950.0,22.8317,22.8685,22.7398,22.795,3326950.0
2020-11-04 11:30:00,24.82,24.91,24.77,24.87,5191576.0,22.8041,22.8868,22.7582,22.8501,5191576.0
2020-11-04 12:00:00,24.86,25.0,24.85,24.91,3642372.0,22.8409,22.9695,22.8317,22.8868,3642372.0
2020-11-04 12:30:00,24.91,24.98,24.9,24.91,3180799.0,22.8868,22.9511,22.8776,22.8868,3180799.0
2020-11-04 13:00:00,24.92,24.98,24.89,24.92,3714876.0,22.896,22.9511,22.8685,22.896,3714876.0
2020-11-04 13:30:00,24.93,24.99,24.85,24.86,3641598.0,22.9052,22.9603,22.8317,22.8409,3641598.0
2020-11-04 14:00:00,24.86,24.92,24.82,24.88,3990978.0,22.8409,22.896,22.8041,22.8593,3990978.0
2020-11-04 14:30:00,24.89,24.91,24.79,24.8,5221455.0,22.8685,22.8868,22.7766,22.7858,5221455.0
2020-11-04 15:00:00,24.81,24.84,24.66,24.66,5179822.0,22.795,22.8225,22.6571,22.6571,5179822.0
2020-11-04 15:30:00,24.67,24.71,24.53,24.55,15207268.0,22.6663,22.7031,22.5377,22.5561,15207268.0
2020-11-05 09:30:00,24.77,25.0,24.77,24.9,9865353.0,22.7582,22.9695,22.7582,22.8776,9865353.0
2020-11-05 10:00:00,24.9,25.28,24.88,25.18,6028847.0,22.8776,23.2268,22.8593,23.1349,6028847.0
2020-11-05 10:30:00,25.18,25.25,25.12,25.23,4496305.0,23.1349,23.1992,23.0798,23.1808,4496305.0
2020-11-05 11:00:00,25.23,25.26,25.16,25.18,2904544.0,23.1808,23.2084,23.1165,23.1349,2904544.0
2020-11-05 11:30:00,25.19,25.24,25.15,25.23,1947569.0,23.1441,23.19,23.1073,23.1808,1947569.0
2020-11-05 12:00:00,25.23,25.25,25.08,25.1,3163840.0,23.1808,23.1992,23.043,23.0614,3163840.0
2020-11-05 12:30:00,25.1,25.23,25.09,25.23,1868883.0,23.0614,23.1808,23.0522,23.1808,1868883.0
2020-11-05 13:00:00,25.23,25.3,25.22,25.25,2453953.0,23.1808,23.2452,23.1717,23.1992,2453953.0
2020-11-05 13:30:00,25.26,25.34,25.23,25.28,2155525.0,23.2084,23.2819,23.1808,23.2268,2155525.0
2020-11-05 14:00:00,25.28,25.3,25.23,25.27,2355662.0,23.2268,23.2452,23.1808,23.2176,2355662.0
2020-11-05 14:30:00,25.27,25.33,25.2,25.26,6018493.0,23.2176,23.2727,23.1533,23.2084,6018493.0
2020-11-05 15:00:00,25.26,25.27,25.17,25.21,3486588.0,23.2084,23.2176,23.1257,23.1625,3486588.0
2020-11-05 15:30:00,25.21,25.23,25.11,25.15,11143952.0,23.1625,23.1808,23.0706,23.1073,11143952.0
2020-11-06 09:30:00,25.3,25.31,25.06,25.14,9547764.0,23.2452,23.2543,23.0246,23.0982,9547764.0
2020-11-06 10:00:00,25.15,25.18,25.07,25.1,3780982.0,23.1073,23.1349,23.0338,23.0614,3780982.0
2020-11-06 10:30:00,25.1,25.2,25.02,25.05,3063556.0,23.0614,23.1533,22.9879,23.0155,3063556.0
2020-11-06 11:00:00,25.05,25.19,25.04,25.09,4023510.0,23.0155,23.1441,23.0063,23.0522,4023510.0
2020-11-06 11:30:00,25.09,25.15,25.06,25.1,2970271.0,23.0522,23.1073,23.0246,23.0614,2970271.0
2020-11-06 12:00:00,25.1,25.12,25.04,25.06,1710740.0,23.0614,23.0798,23.0063,23.0246,1710740.0
2020-11-06 12:30:00,25.06,25.08,24.98,25.0,1449058.0,23.0246,23.043,22.9511,22.9695,1449058.0
2020-11-06 13:00:00,25.0,25.07,24.97,25.05,3981842.0,22.9695,23.0338,22.942,23.0155,3981842.0
2020-11-06 13:30:00,25.05,25.06,25.0,25.02,1136022.0,23.0155,23.0246,22.9695,22.9879,1136022.0
2020-11-06 14:00:00,25.02,25.05,24.96,25.0,2043385.0,22.9879,23.0155,22.9328,22.9695,2043385.0
2020-11-06 14:30:00,25.0,25.0,24.91,24.94,3934513.0,22.9695,22.9695,22.8868,22.9144,3934513.0
2020-11-06 15:00:00,24.94,24.95,24.88,24.95,2988054.0,22.9144,22.9236,22.8593,22.9236,2988054.0
2020-11-06 15:30:00,24.94,25.11,24.92,24.95,8314067.0,22.9144,23.0706,22.896,22.9236,8314067.0
2020-11-09 09:30:00,26.98,27.17,26.82,26.91,28481857.0,24.7887,24.9633,24.6417,24.7244,28481857.0
2020-11-09 10:00:00,26.91,27.05,26.83,26.92,17081041.0,24.7244,24.853,24.6509,24.7336,17081041.0
2020-11-09 10:30:00,26.92,26.96,26.76,26.83,10880173.0,24.7336,24.7703,24.5866,24.6509,10880173.0
2020-11-09 11:00:00,26.83,26.85,26.66,26.76,11285923.0,24.6509,24.6693,24.4947,24.5866,11285923.0
2020-11-09 11:30:00,26.76,26.88,26.7,26.87,7014532.0,24.5866,24.6968,24.5315,24.6876,7014532.0
2020-11-09 12:00:00,26.87,27.12,26.86,27.11,6972970.0,24.6876,24.9173,24.6785,24.9082,6972970.0
2020-11-09 12:30:00,27.11,27.23,27.09,27.23,6752316.0,24.9082,25.0184,24.8898,25.0184,6752316.0
2020-11-09 13:00:00,27.23,27.36,27.21,27.36,8478361.0,25.0184,25.1378,25.0,25.1378,8478361.0
2020-11-09 13:30:00,27.36,27.42,27.27,27.32,8221056.0,25.1378,25.193,25.0552,25.1011,8221056.0
2020-11-09 14:00:00,27.32,27.36,27.24,27.31,5029903.0,25.1011,25.1378,25.0276,25.0919,5029903.0
2020-11-09 14:30:00,27.3,27.34,27.23,27.34,4563783.0,25.0827,25.1195,25.0184,25.1195,4563783.0
2020-11-09 15:00:00,27.34,27.44,27.21,27.23,8694205.0,25.1195,25.2113,25.0,25.0184,8694205.0
2020-11-09 15:30:00,27.24,27.31,26.96,26.99,20724709.0,25.0276,25.0919,24.7703,24.7979,20724709.0
2020-11-10 09:30:00,27.04,27.08,26.79,27.0,12371696.0,24.8438,24.8806,24.6141,24.8071,12371696.0
2020-11-10 10:00:00,26.98,27.14,26.94,27.07,7036120.0,24.7887,24.9357,24.752,24.8714,7036120.0
2020-11-10 10:30:00,27.07,27.08,26.83,26.89,5957414.0,24.8714,24.8806,24.6509,24.706,5957414.0
2020-11-10 11:00:00,26.89,27.02,26.88,26.98,5191377.0,24.706,24.8255,24.6968,24.7887,5191377.0
2020-11-10 11:30:00,26.98,27.0,26.89,26.98,2597220.0,24.7887,24.8071,24.706,24.7887,2597220.0
2020-11-10 12:00:00,26.97,27.06,26.95,27.05,3284466.0,24.7795,24.8622,24.7611,24.853,3284466.0
2020-11-10 12:30:00,27.05,27.13,27.01,27.06,2241674.0,24.853,24.9265,24.8163,24.8622,2241674.0
2020-11-10 13:00:00,27.07,27.12,26.97,27.0,3908532.0,24.8714,24.9173,24.7795,24.8071,3908532.0
2020-11-10 13:30:00,26.99,27.09,26.95,27.08,2196108.0,24.7979,24.8898,24.7611,24.8806,2196108.0
2020-11-10 14:00:00,27.08,27.14,27.04,27.08,3165412.0,24.8806,24.9357,24.8438,24.8806,3165412.0
2020-11-10 14:30:00,27.08,27.16,27.04,27.13,8088050.0,24.8806,24.9541,24.8438,24.9265,8088050.0
2020-11-10 15:00:00,27.14,27.25,27.13,27.21,4709630.0,24.9357,25.0368,24.9265,25.0,4709630.0
2020-11-10 15:30:00,27.2,27.22,27.08,27.17,14007498.0,24.9908,25.0092,24.8806,24.9633,14007498.0
2020-11-11 09:30:00,27.3,27.32,26.92,26.92,12435555.0,25.0827,25.1011,24.7336,24.7336,12435555.0
2020-11-11 10:00:00,26.93,26.97,26.87,26.97,4765392.0,24.7428,24.7795,24.6876,24.7795,4765392.0
2020-11-11 10:30:00,26.97,27.09,26.96,27.05,3464891.0,24.7795,24.8898,24.7703,24.853,3464891.0
2020-11-11 11:00:00,27.05,27.12,27.05,27.12,3613957.0,24.853,24.9173,24.853,24.9173,3613957.0
2020-11-11 11:30:00,27.12,27.16,27.04,27.04,2447351.0,24.9173,24.9541,24.8438,24.8438,2447351.0
2020-11-11 12:00:00,27.04,27.1,27.0,27.01,3000819.0,24.8438,24.899,24.8071,24.8163,3000819.0
2020-11-11 12:30:00,27.02,27.18,27.0,27.14,2080618.0,24.8255,24.9725,24.8071,24.9357,2080618.0
2020-11-11 13:00:00,27.14,27.15,27.05,27.13,2550062.0,24.9357,24.9449,24.853,24.9265,2550062.0
2020-11-11 13:30:00,27.12,27.15,27.06,27.07,2009053.0,24.9173,24.9449,24.8622,24.8714,2009053.0
2020-11-11 14:00:00,27.07,27.12,27.02,27.03,1836030.0,24.8714,24.9173,24.8255,24.8346,1836030.0
2020-11-11 14:30:00,27.03,27.06,26.88,26.96,5572661.0,24.8346,24.8622,24.6968,24.7703,5572661.0
2020-11-11 15:00:00,26.96,26.98,26.89,26.89,3094896.0,24.7703,24.7887,24.706,24.706,3094896.0
2020-11-11 15:30:00,26.89,27.06,26.88,27.05,8628286.0,24.706,24.8622,24.6968,24.853,8628286.0
2020-11-12 09:30:00,26.69,26.73,26.52,26.62,9867731.0,24.5223,24.559,24.3661,24.4579,9867731.0
2020-11-12 10:00:00,26.62,26.76,26.59,26.64,4012474.0,24.4579,24.5866,24.4304,24.4763,4012474.0
2020-11-12 10:30:00,26.64,26.76,26.61,26.73,1874653.0,24.4763,24.5866,24.4488,24.559,1874653.0
2020-11-12 11:00:00,26.74,26.77,26.65,26.67,2266239.0,24.5682,24.5958,24.4855,24.5039,2266239.0
2020-11-12 11:30:00,26.66,26.72,26.64,26.65,4505792.0,24.4947,24.5498,24.4763,24.4855,4505792.0
2020-11-12 12:00:00,26.66,26.73,26.62,26.62,3877660.0,24.4947,24.559,24.4579,24.4579,3877660.0
2020-11-12 12:30:00,26.62,26.64,26.47,26.5,6554311.0,24.4579,24.4763,24.3201,24.3477,6554311.0
2020-11-12 13:00:00,26.5,26.54,26.4,26.45,3563237.0,24.3477,24.3844,24.2558,24.3018,3563237.0
2020-11-12 13:30:00,26.44,26.53,26.42,26.51,2336648.0,24.2926,24.3753,24.2742,24.3569,2336648.0
2020-11-12 14:00:00,26.51,26.54,26.42,26.45,2395176.0,24.3569,24.3844,24.2742,24.3018,2395176.0
2020-11-12 14:30:00,26.45,26.53,26.38,26.41,2187360.0,24.3018,24.3753,24.2374,24.265,2187360.0
2020-11-12 15:00:00,26.41,26.49,26.35,26.44,3333974.0,24.265,24.3385,24.2099,24.2926,3333974.0
2020-11-12 15:30:00,26.44,26.62,26.39,26.6,10957437.0,24.2926,24.4579,24.2466,24.4396,10957437.0
2020-11-13 09:30:00,26.84,26.91,26.77,26.88,4703882.0,24.6601,24.7244,24.5958,24.6968,4703882.0
2020-11-13 10:00:00,26.88,26.98,26.85,26.93,6863799.0,24.6968,24.7887,24.6693,24.7428,6863799.0
2020-11-13 10:30:00,26.94,26.99,26.83,26.86,3820446.0,24.752,24.7979,24.6509,24.6785,3820446.0
2020-11-13 11:00:00,26.86,26.89,26.79,26.88,2292794.0,24.6785,24.706,24.6141,24.6968,2292794.0
2020-11-13 11:30:00,26.88,26.93,26.86,26.91,1308747.0,24.6968,24.7428,24.6785,24.7244,1308747.0
2020-11-13 12:00:00,26.92,26.93,26.87,26.89,1594057.0,24.7336,24.7428,24.6876,24.706,1594057.0
2020-11-13 12:30:00,26.89,26.94,26.88,26.92,1160443.0,24.706,24.752,24.6968,24.7336,1160443.0
2020-11-13 13:00:00,26.93,26.98,26.9,26.97,2145963.0,24.7428,24.7887,24.7152,24.7795,2145963.0
2020-11-13 13:30:00,26.98,27.01,26.92,26.98,1518961.0,24.7887,24.8163,24.7336,24.7887,1518961.0
2020-11-13 14:00:00,26.98,27.08,26.97,27.07,4390936.0,24.7887,24.8806,24.7795,24.8714,4390936.0
2020-11-13 14:30:00,27.07,27.08,27.0,27.07,1794589.0,24.8714,24.8806,24.8071,24.8714,1794589.0
2020-11-13 15:00:00,27.06,27.08,26.99,27.03,1811201.0,24.8622,24.8806,24.7979,24.8346,1811201.0
2020-11-13 15:30:00,27.02,27.14,26.99,27.02,9871195.0,24.8255,24.9357,24.7979,24.8255,9871195.0
2020-11-16 09:30:00,27.71,27.73,27.4,27.51,11307801.0,25.4594,25.4778,25.1746,25.2757,11307801.0
2020-11-16 10:00:00,27.51,27.55,27.41,27.55,5716481.0,25.2757,25.3124,25.1838,25.3124,5716481.0
2020-11-16 10:30:00,27.55,27.64,27.52,27.57,3574021.0,25.3124,25.3951,25.2849,25.3308,3574021.0
2020-11-16 11:00:00,27.57,27.64,27.5,27.62,4946590.0,25.3308,25.3951,25.2665,25.3767,4946590.0
2020-11-16 11:30:00,27.62,27.65,27.56,27.59,3751407.0,25.3767,25.4043,25.3216,25.3492,3751407.0
2020-11-16 12:00:00,27.59,27.59,27.49,27.51,5632273.0,25.3492,25.3492,25.2573,25.2757,5632273.0
2020-11-16 12:30:00,27.52,27.55,27.49,27.51,2046196.0,25.2849,25.3124,25.2573,25.2757,2046196.0
2020-11-16 13:00:00,27.52,27.52,27.39,27.39,2574538.0,25.2849,25.2849,25.1654,25.1654,2574538.0
2020-11-16 13:30:00,27.4,27.46,27.36,27.42,2318104.0,25.1746,25.2297,25.1378,25.193,2318104.0
2020-11-16 14:00:00,27.42,27.44,27.39,27.42,1464819.0,25.193,25.2113,25.1654,25.193,1464819.0
2020-11-16 14:30:00,27.42,27.51,27.39,27.5,6817444.0,25.193,25.2757,25.1654,25.2665,6817444.0
2020-11-16 15:00:00,27.5,27.5,27.41,27.47,3310054.0,25.2665,25.2665,25.1838,25.2389,3310054.0
2020-11-16 15:30:00,27.47,27.66,27.46,27.65,9471874.0,25.2389,25.4135,25.2297,25.4043,9471874.0
2020-11-17 09:30:00,27.32,27.4,27.14,27.15,5616738.0,25.1011,25.1746,24.9357,24.9449,5616738.0
2020-11-17 10:00:00,27.14,27.31,27.13,27.25,5513759.0,24.9357,25.0919,24.9265,25.0368,5513759.0
2020-11-17 10:30:00,27.26,27.37,27.22,27.34,4131237.0,25.046,25.147,25.0092,25.1195,4131237.0
2020-11-17 11:00:00,27.35,27.51,27.32,27.49,4565360.0,25.1287,25.2757,25.1011,25.2573,4565360.0
2020-11-17 11:30:00,27.5,27.59,27.49,27.52,4720230.0,25.2665,25.3492,25.2573,25.2849,4720230.0
2020-11-17 12:00:00,27.51,27.58,27.47,27.55,2054315.0,25.2757,25.34,25.2389,25.3124,2054315.0
2020-11-17 12:30:00,27.56,27.57,27.5,27.54,1451778.0,25.3216,25.3308,25.2665,25.3032,1451778.0
2020-11-17 13:00:00,27.54,27.56,27.51,27.54,1530885.0,25.3032,25.3216,25.2757,25.3032,1530885.0
2020-11-17 13:30:00,27.53,27.58,27.51,27.55,1943087.0,25.294,25.34,25.2757,25.3124,1943087.0
2020-11-17 14:00:00,27.55,27.64,27.54,27.58,2139634.0,25.3124,25.3951,25.3032,25.34,2139634.0
2020-11-17 14:30:00,27.58,27.64,27.56,27.61,1705365.0,25.34,25.3951,25.3216,25.3675,1705365.0
2020-11-17 15:00:00,27.61,27.62,27.48,27.5,4307134.0,25.3675,25.3767,25.2481,25.2665,4307134.0
2020-11-17 15:30:00,27.5,27.59,27.44,27.59,9513550.0,25.2665,25.3492,25.2113,25.3492,9513550.0
2020-11-18 09:30:00,27.72,27.83,27.62,27.81,6063755.0,25.4686,25.5697,25.3767,25.5513,6063755.0
2020-11-18 10:00:00,27.82,27.93,27.8,27.89,6752364.0,25.5605,25.6616,25.5421,25.6248,6752364.0
2020-11-18 10:30:00,27.89,27.9,27.81,27.84,3354395.0,25.6248,25.634,25.5513,25.5789,3354395.0
2020-11-18 11:00:00,27.84,27.94,27.83,27.89,3004997.0,25.5789,25.6707,25.5697,25.6248,3004997.0
2020-11-18 11:30:00,27.89,27.92,27.81,27.85,2732466.0,25.6248,25.6524,25.5513,25.588,2732466.0
2020-11-18 12:00:00,27.85,27.86,27.78,27.8,1659263.0,25.588,25.5972,25.5237,25.5421,1659263.0
2020-11-18 12:30:00,27.8,27.83,27.76,27.8,2002796.0,25.5421,25.5697,25.5054,25.5421,2002796.0
2020-11-18 13:00:00,27.79,27.82,27.73,27.73,1836485.0,25.5329,25.5605,25.4778,25.4778,1836485.0
2020-11-18 13:30:00,27.73,27.77,27.64,27.68,2510531.0,25.4778,25.5145,25.3951,25.4319,2510531.0
2020-11-18 14:00:00,27.69,27.73,27.56,27.6,2071058.0,25.441,25.4778,25.3216,25.3584,2071058.0
2020-11-18 14:30:00,27.6,27.68,27.57,27.62,2949402.0,25.3584,25.4319,25.3308,25.3767,2949402.0
2020-11-18 15:00:00,27.62,27.66,27.5,27.5,3011619.0,25.3767,25.4135,25.2665,25.2665,3011619.0
2020-11-18 15:30:00,27.5,27.53,27.32,27.32,15286597.0,25.2665,25.294,25.1011,25.1011,15286597.0
2020-11-19 09:30:00,27.18,27.31,27.02,27.18,7729170.0,24.9725,25.0919,24.8255,24.9725,7729170.0
2020-11-19 10:00:00,27.18,27.27,27.14,27.17,4402871.0,24.9725,25.0552,24.9357,24.9633,4402871.0
2020-11-19 10:30:00,27.18,27.33,27.15,27.22,2616051.0,24.9725,25.1103,24.9449,25.0092,2616051.0
2020-11-19 11:00:00,27.21,27.28,27.15,27.24,1939405.0,25.0,25.0643,24.9449,25.0276,1939405.0
2020-11-19 11:30:00,27.24,27.25,27.18,27.21,3327611.0,25.0276,25.0368,24.9725,25.0,3327611.0
2020-11-19 12:00:00,27.21,27.23,27.14,27.19,2693956.0,25.0,25.0184,24.9357,24.9817,2693956.0
2020-11-19 12:30:00,27.18,27.25,27.14,27.18,1608980.0,24.9725,25.0368,24.9357,24.9725,1608980.0
2020-11-19 13:00:00,27.19,27.26,27.16,27.22,1444415.0,24.9817,25.046,24.9541,25.0092,1444415.0
2020-11-19 13:30:00,27.21,27.24,27.17,27.21,1589168.0,25.0,25.0276,24.9633,25.0,1589168.0
2020-11-19 14:00:00,27.21,27.25,27.2,27.24,1033572.0,25.0,25.0368,24.9908,25.0276,1033572.0
2020-11-19 14:30:00,27.23,27.41,27.23,27.33,4241605.0,25.0184,25.1838,25.0184,25.1103,4241605.0
2020-11-19 15:00:00,27.33,27.38,27.3,27.34,1944187.0,25.1103,25.1562,25.0827,25.1195,1944187.0
2020-11-19 15:30:00,27.34,27.45,27.32,27.42,8224213.0,25.1195,25.2205,25.1011,25.193,8224213.0
2020-11-20 09:30:00,27.29,27.39,27.18,27.29,3488449.0,25.0735,25.1654,24.9725,25.0735,3488449.0
2020-11-20 10:00:00,27.29,27.33,27.15,27.18,2141911.0,25.0735,25.1103,24.9449,24.9725,2141911.0
2020-11-20 10:30:00,27.19,27.23,27.14,27.17,1312207.0,24.9817,25.0184,24.9357,24.9633,1312207.0
2020-11-20 11:00:00,27.18,27.22,27.15,27.2,1523571.0,24.9725,25.0092,24.9449,24.9908,1523571.0
2020-11-20 11:30:00,27.2,27.24,27.14,27.18,2161656.0,24.9908,25.0276,24.9357,24.9725,2161656.0
2020-11-20 12:00:00,27.19,27.21,27.15,27.17,816390.0,24.9817,25.0,24.9449,24.9633,816390.0
2020-11-20 12:30:00,27.17,27.18,27.13,27.17,1490395.0,24.9633,24.9725,24.9265,24.9633,1490395.0
2020-11-20 13:00:00,27.17,27.22,27.16,27.2,807117.0,24.9633,25.0092,24.9541,24.9908,807117.0
2020-11-20 13:30:00,27.2,27.25,27.18,27.23,1572544.0,24.9908,25.0368,24.9725,25.0184,1572544.0
2020-11-20 14:00:00,27.24,27.25,27.18,27.19,2283142.0,25.0276,25.0368,24.9725,24.9817,2283142.0
2020-11-20 14:30:00,27.19,27.22,27.15,27.19,1360203.0,24.9817,25.0092,24.9449,24.9817,1360203.0
2020-11-20 15:00:00,27.2,27.21,27.12,27.18,4205410.0,24.9908,25.0,24.9173,24.9725,4205410.0
2020-11-20 15:30:00,27.17,27.31,27.15,27.18,11130101.0,24.9633,25.0919,24.9449,24.9725,11130101.0
2020-11-23 09:30:00,27.53,27.67,27.39,27.62,8220994.0,25.294,25.4227,25.1654,25.3767,8220994.0
2020-11-23 10:00:00,27.62,27.66,27.53,27.54,3277473.0,25.3767,25.4135,25.294,25.3032,3277473.0
2020-11-23 10:30:00,27.53,27.67,27.52,27.64,3307667.0,25.294,25.4227,25.2849,25.3951,3307667.0
2020-11-23 11:00:00,27.65,27.66,27.58,27.62,2919407.0,25.4043,25.4135,25.34,25.3767,2919407.0
2020-11-23 11:30:00,27.62,27.63,27.5,27.55,2578777.0,25.3767,25.3859,25.2665,25.3124,2578777.0
2020-11-23 12:00:00,27.56,27.58,27.52,27.55,1737060.0,25.3216,25.34,25.2849,25.3124,1737060.0
2020-11-23 12:30:00,27.55,27.63,27.54,27.63,4190724.0,25.3124,25.3859,25.3032,25.3859,4190724.0
2020-11-23 13:00:00,27.62,27.65,27.59,27.61,1978151.0,25.3767,25.4043,25.3492,25.3675,1978151.0
2020-11-23 13:30:00,27.6,27.65,27.58,27.64,1123362.0,25.3584,25.4043,25.34,25.3951,1123362.0
2020-11-23 14:00:00,27.64,27.66,27.57,27.6,2203638.0,25.3951,25.4135,25.3308,25.3584,2203638.0
2020-11-23 14:30:00,27.6,27.69,27.59,27.68,1696942.0,25.3584,25.441,25.3492,25.4319,1696942.0
2020-11-23 15:00:00,27.68,27.77,27.67,27.73,4653018.0,25.4319,25.5145,25.4227,25.4778,4653018.0
2020-11-23 15:30:00,27.72,27.75,27.67,27.71,7974139.0,25.4686,25.4962,25.4227,25.4594,7974139.0
2020-11-24 09:30:00,28.17,28.32,28.09,28.3,6910515.0,25.8821,26.0199,25.8086,26.0015,6910515.0
2020-11-24 10:00:00,28.3,28.45,28.28,28.45,7261750.0,26.0015,26.1393,25.9831,26.1393,7261750.0
2020-11-24 10:30:00,28.44,28.46,28.34,28.37,3669867.0,26.1301,26.1485,26.0383,26.0658,3669867.0
2020-11-24 11:00:00,28.37,28.47,28.34,28.46,7497759.0,26.0658,26.1577,26.0383,26.1485,7497759.0
2020-11-24 11:30:00,28.46,28.65,28.45,28.62,3548675.0,26.1485,26.3231,26.1393,26.2955,3548675.0
2020-11-24 12:00:00,28.62,28.66,28.55,28.55,2431043.0,26.2955,26.3323,26.2312,26.2312,2431043.0
2020-11-24 12:30:00,28.56,28.6,28.53,28.54,2767082.0,26.2404,26.2771,26.2128,26.222,2767082.0
2020-11-24 13:00:00,28.54,28.62,28.53,28.55,1542391.0,26.222,26.2955,26.2128,26.2312,1542391.0
2020-11-24 13:30:00,28.55,28.59,28.48,28.5,1387224.0,26.2312,26.2679,26.1669,26.1853,1387224.0
2020-11-24 14:00:00,28.49,28.54,28.46,28.47,1307915.0,26.1761,26.222,26.1485,26.1577,1307915.0
2020-11-24 14:30:00,28.47,28.56,28.44,28.55,1667883.0,26.1577,26.2404,26.1301,26.2312,1667883.0
2020-11-24 15:00:00,28.55,28.61,28.52,28.6,3594488.0,26.2312,26.2863,26.2036,26.2771,3594488.0
2020-11-24 15:30:00,28.6,28.69,28.56,28.68,11028459.0,26.2771,26.3598,26.2404,26.3506,11028459.0
2020-11-25 09:30:00,28.5,28.54,28.22,28.29,6909260.0,26.1853,26.222,25.928,25.9923,6909260.0
2020-11-25 10:00:00,28.3,28.36,28.24,28.3,3332495.0,26.0015,26.0566,25.9464,26.0015,3332495.0
2020-11-25 10:30:00,28.31,28.38,28.25,28.34,1594864.0,26.0107,26.075,25.9556,26.0383,1594864.0
2020-11-25 11:00:00,28.34,28.46,28.33,28.44,1695150.0,26.0383,26.1485,26.0291,26.1301,1695150.0
2020-11-25 11:30:00,28.44,28.54,28.43,28.52,3255218.0,26.1301,26.222,26.1209,26.2036,3255218.0
2020-11-25 12:00:00,28.53,28.55,28.45,28.48,2403098.0,26.2128,26.2312,26.1393,26.1669,2403098.0
2020-11-25 12:30:00,28.47,28.52,28.46,28.49,2408584.0,26.1577,26.2036,26.1485,26.1761,2408584.0
2020-11-25 13:00:00,28.48,28.51,28.45,28.46,1055603.0,26.1669,26.1944,26.1393,26.1485,1055603.0
2020-11-25 13:30:00,28.46,28.52,28.45,28.51,1211313.0,26.1485,26.2036,26.1393,26.1944,1211313.0
2020-11-25 14:00:00,28.51,28.51,28.44,28.48,1069496.0,26.1944,26.1944,26.1301,26.1669,1069496.0
2020-11-25 14:30:00,28.49,28.52,28.46,28.51,1241162.0,26.1761,26.2036,26.1485,26.1944,1241162.0
2020-11-25 15:00:00,28.51,28.58,28.49,28.57,2090710.0,26.1944,26.2588,26.1761,26.2496,2090710.0
2020-11-25 15:30:00,28.57,28.58,28.5,28.56,5271461.0,26.2496,26.2588,26.1853,26.2404,5271461.0
2020-11-27 09:30:00,28.56,28.59,28.48,28.54,3844246.0,26.2404,26.2679,26.1669,26.222,3844246.0
2020-11-27 10:00:00,28.54,28.58,28.46,28.46,2567176.0,26.222,26.2588,26.1485,26.1485,2567176.0
2020-11-27 10:30:00,28.46,28.47,28.38,28.46,2664415.0,26.1485,26.1577,26.075,26.1485,2664415.0
2020-11-27 11:00:00,28.46,28.48,28.4,28.41,1886501.0,26.1485,26.1669,26.0934,26.1026,1886501.0
2020-11-27 11:30:00,28.42,28.53,28.38,28.51,1888259.0,26.1118,26.2128,26.075,26.1944,1888259.0
2020-11-27 12:00:00,28.51,28.51,28.37,28.38,3848471.0,26.1944,26.1944,26.0658,26.075,3848471.0
2020-11-27 12:30:00,28.38,28.48,28.36,28.45,7144888.0,26.075,26.1669,26.0566,26.1393,7144888.0
2020-11-30 09:30:00,28.3,28.38,28.24,28.27,6391051.0,26.0015,26.075,25.9464,25.9739,6391051.0
2020-11-30 10:00:00,28.27,28.29,28.13,28.14,3215632.0,25.9739,25.9923,25.8453,25.8545,3215632.0
2020-11-30 10:30:00,28.14,28.16,28.01,28.16,4664504.0,25.8545,25.8729,25.7351,25.8729,4664504.0
2020-11-30 11:00:00,28.16,28.2,28.06,28.06,1824893.0,25.8729,25.9096,25.781,25.781,1824893.0
2020-11-30 11:30:00,28.06,28.08,28.0,28.05,1405621.0,25.781,25.7994,25.7259,25.7718,1405621.0
2020-11-30 12:00:00,28.05,28.1,28.02,28.05,1099209.0,25.7718,25.8177,25.7442,25.7718,1099209.0
2020-11-30 12:30:00,28.05,28.12,28.04,28.11,1167942.0,25.7718,25.8361,25.7626,25.8269,1167942.0
2020-11-30 13:00:00,28.11,28.12,28.04,28.07,1399868.0,25.8269,25.8361,25.7626,25.7902,1399868.0
2020-11-30 13:30:00,28.07,28.09,28.01,28.02,1578536.0,25.7902,25.8086,25.7351,25.7442,1578536.0
2020-11-30 14:00:00,28.01,28.03,27.97,27.99,1382549.0,25.7351,25.7534,25.6983,25.7167,1382549.0
2020-11-30 14:30:00,27.99,28.04,27.93,28.03,2929472.0,25.7167,25.7626,25.6616,25.7534,2929472.0
2020-11-30 15:00:00,28.03,28.05,27.93,27.95,4818577.0,25.7534,25.7718,25.6616,25.6799,4818577.0
2020-11-30 15:30:00,27.95,27.96,27.83,27.89,17122773.0,25.6799,25.6891,25.5697,25.6248,17122773.0
2020-12-01 09:30:00,28.4,28.49,28.31,28.46,7093831.0,26.0934,26.1761,26.0107,26.1485,7093831.0
2020-12-01 10:00:00,28.46,28.57,28.43,28.5,3551481.0,26.1485,26.2496,26.1209,26.1853,3551481.0
2020-12-01 10:30:00,28.5,28.53,28.42,28.46,3840018.0,26.1853,26.2128,26.1118,26.1485,3840018.0
2020-12-01 11:00:00,28.46,28.56,28.45,28.5,6164931.0,26.1485,26.2404,26.1393,26.1853,6164931.0
2020-12-01 11:30:00,28.5,28.52,28.36,28.37,3453217.0,26.1853,26.2036,26.0566,26.0658,3453217.0
2020-12-01 12:00:00,28.37,28.43,28.35,28.42,2062855.0,26.0658,26.1209,26.0474,26.1118,2062855.0
2020-12-01 12:30:00,28.42,28.42,28.35,28.37,1844638.0,26.1118,26.1118,26.0474,26.0658,1844638.0
2020-12-01 13:00:00,28.38,28.4,28.34,28.35,1742385.0,26.075,26.0934,26.0383,26.0474,1742385.0
2020-12-01 13:30:00,28.36,28.43,28.33,28.43,1760190.0,26.0566,26.1209,26.0291,26.1209,1760190.0
2020-12-01 14:00:00,28.43,28.47,28.4,28.46,2133485.0,26.1209,26.1577,26.0934,26.1485,2133485.0
2020-12-01 14:30:00,28.46,28.47,28.4,28.41,2503446.0,26.1485,26.1577,26.0934,26.1026,2503446.0
2020-12-01 15:00:00,28.41,28.41,28.29,28.36,4242124.0,26.1026,26.1026,25.9923,26.0566,4242124.0
2020-12-01 15:30:00,28.36,28.38,28.29,28.33,8275522.0,26.0566,26.075,25.9923,26.0291,8275522.0
2020-12-02 09:30:00,28.27,28.47,28.22,28.44,5421805.0,25.9739,26.1577,25.928,26.1301,5421805.0
2020-12-02 10:00:00,28.44,28.5,28.35,28.4,2521071.0,26.1301,26.1853,26.0474,26.0934,2521071.0
2020-12-02 10:30:00,28.4,28.45,28.37,28.45,2728985.0,26.0934,26.1393,26.0658,26.1393,2728985.0
2020-12-02 11:00:00,28.45,28.52,28.44,28.5,1930094.0,26.1393,26.2036,26.1301,26.1853,1930094.0
2020-12-02 11:30:00,28.5,28.52,28.41,28.43,1940997.0,26.1853,26.2036,26.1026,26.1209,1940997.0
2020-12-02 12:00:00,28.43,28.45,28.41,28.44,1888050.0,26.1209,26.1393,26.1026,26.1301,1888050.0
2020-12-02 12:30:00,28.44,28.47,28.41,28.44,2191238.0,26.1301,26.1577,26.1026,26.1301,2191238.0
2020-12-02 13:00:00,28.45,28.49,28.43,28.48,4975823.0,26.1393,26.1761,26.1209,26.1669,4975823.0
2020-12-02 13:30:00,28.48,28.52,28.42,28.42,2609689.0,26.1669,26.2036,26.1118,26.1118,2609689.0
2020-12-02 14:00:00,28.43,28.56,28.41,28.55,3974403.0,26.1209,26.2404,26.1026,26.2312,3974403.0
2020-12-02 14:30:00,28.54,28.63,28.54,28.61,3283542.0,26.222,26.3047,26.222,26.2863,3283542.0
2020-12-02 15:00:00,28.61,28.65,28.57,28.61,3516142.0,26.2863,26.3231,26.2496,26.2863,3516142.0
2020-12-02 15:30:00,28.62,28.67,28.61,28.62,10899090.0,26.2955,26.3414,26.2863,26.2955,10899090.0
2020-12-03 09:30:00,28.62,28.65,28.51,28.53,2730117.0,26.2955,26.3231,26.1944,26.2128,2730117.0
2020-12-03 10:00:00,28.53,28.59,28.46,28.55,2320201.0,26.2128,26.2679,26.1485,26.2312,2320201.0
2020-12-03 10:30:00,28.55,28.7,28.54,28.69,5639248.0,26.2312,26.369,26.222,26.3598,5639248.0
2020-12-03 11:00:00,28.69,28.72,28.6,28.69,5891079.0,26.3598,26.3874,26.2771,26.3598,5891079.0
2020-12-03 11:30:00,28.68,28.7,28.61,28.63,1139793.0,26.3506,26.369,26.2863,26.3047,1139793.0
2020-12-03 12:00:00,28.63,28.67,28.6,28.64,2762341.0,26.3047,26.3414,26.2771,26.3139,2762341.0
2020-12-03 12:30:00,28.63,28.67,28.61,28.67,2544911.0,26.3047,26.3414,26.2863,26.3414,2544911.0
2020-12-03 13:00:00,28.66,28.68,28.59,28.6,1453199.0,26.3323,26.3506,26.2679,26.2771,1453199.0
2020-12-03 13:30:00,28.6,28.63,28.56,28.58,1163702.0,26.2771,26.3047,26.2404,26.2588,1163702.0
2020-12-03 14:00:00,28.58,28.66,28.58,28.65,1669639.0,26.2588,26.3323,26.2588,26.3231,1669639.0
2020-12-03 14:30:00,28.65,28.72,28.64,28.71,1017760.0,26.3231,26.3874,26.3139,26.3782,1017760.0
2020-12-03 15:00:00,28.71,28.8,28.69,28.78,1936351.0,26.3782,26.4609,26.3598,26.4425,1936351.0
2020-12-03 15:30:00,28.78,28.78,28.5,28.63,15561467.0,26.4425,26.4425,26.1853,26.3047,15561467.0
2020-12-04 09:30:00,28.82,29.03,28.8,28.89,9295974.0,26.4793,26.6722,26.4609,26.5436,9295974.0
2020-12-04 10:00:00,28.89,28.98,28.82,28.96,4766032.0,26.5436,26.6263,26.4793,26.6079,4766032.0
2020-12-04 10:30:00,28.96,29.01,28.91,29.0,4697308.0,26.6079,26.6538,26.562,26.6446,4697308.0
2020-12-04 11:00:00,29.0,29.01,28.93,28.94,2979455.0,26.6446,26.6538,26.5803,26.5895,2979455.0
2020-12-04 11:30:00,28.95,28.99,28.9,28.98,6064974.0,26.5987,26.6355,26.5528,26.6263,6064974.0
2020-12-04 12:00:00,28.98,28.99,28.9,28.95,1069763.0,26.6263,26.6355,26.5528,26.5987,1069763.0
2020-12-04 12:30:00,28.94,28.96,28.9,28.92,999023.0,26.5895,26.6079,26.5528,26.5711,999023.0
2020-12-04 13:00:00,28.92,28.95,28.88,28.89,1189406.0,26.5711,26.5987,26.5344,26.5436,1189406.0
2020-12-04 13:30:00,28.88,28.91,28.86,28.86,1697193.0,26.5344,26.562,26.516,26.516,1697193.0
2020-12-04 14:00:00,28.86,28.89,28.83,28.84,1694630.0,26.516,26.5436,26.4885,26.4976,1694630.0
2020-12-04 14:30:00,28.84,28.93,28.83,28.92,1613951.0,26.4976,26.5803,26.4885,26.5711,1613951.0
2020-12-04 15:00:00,28.92,28.93,28.84,28.88,3130623.0,26.5711,26.5803,26.4976,26.5344,3130623.0
2020-12-04 15:30:00,28.88,28.98,28.86,28.98,10917150.0,26.5344,26.6263,26.516,26.6263,10917150.0
2020-12-07 09:30:00,28.76,28.86,28.61,28.72,3850087.0,26.4241,26.516,26.2863,26.3874,3850087.0
2020-12-07 10:00:00,28.72,28.78,28.66,28.76,3026876.0,26.3874,26.4425,26.3323,26.4241,3026876.0
2020-12-07 10:30:00,28.76,28.82,28.73,28.75,1937712.0,26.4241,26.4793,26.3966,26.415,1937712.0
2020-12-07 11:00:00,28.75,28.78,28.72,28.78,1277786.0,26.415,26.4425,26.3874,26.4425,1277786.0
2020-12-07 11:30:00,28.77,28.84,28.73,28.83,2621823.0,26.4333,26.4976,26.3966,26.4885,2621823.0
2020-12-07 12:00:00,28.82,28.85,28.76,28.76,3193882.0,26.4793,26.5068,26.4241,26.4241,3193882.0
2020-12-07 12:30:00,28.77,28.8,28.75,28.75,1115398.0,26.4333,26.4609,26.415,26.415,1115398.0
2020-12-07 13:00:00,28.76,28.77,28.69,28.75,1874367.0,26.4241,26.4333,26.3598,26.415,1874367.0
2020-12-07 13:30:00,28.76,28.81,28.7,28.72,1655197.0,26.4241,26.4701,26.369,26.3874,1655197.0
2020-12-07 14:00:00,28.72,28.73,28.68,28.71,1048409.0,26.3874,26.3966,26.3506,26.3782,1048409.0
2020-12-07 14:30:00,28.71,28.75,28.7,28.72,934927.0,26.3782,26.415,26.369,26.3874,934927.0
2020-12-07 15:00:00,28.72,28.76,28.7,28.75,1262126.0,26.3874,26.4241,26.369,26.415,1262126.0
2020-12-07 15:30:00,28.75,28.79,28.64,28.78,5319545.0,26.415,26.4517,26.3139,26.4425,5319545.0
2020-12-08 09:30:00,28.52,28.76,28.51,28.69,4800683.0,26.2036,26.4241,26.1944,26.3598,4800683.0
2020-12-08 10:00:00,28.69,28.7,28.6,28.67,3198860.0,26.3598,26.369,26.2771,26.3414,3198860.0
2020-12-08 10:30:00,28.68,28.69,28.63,28.69,1806592.0,26.3506,26.3598,26.3047,26.3598,1806592.0
2020-12-08 11:00:00,28.69,28.8,28.69,28.8,1211500.0,26.3598,26.4609,26.3598,26.4609,1211500.0
2020-12-08 11:30:00,28.8,28.81,28.7,28.7,1493965.0,26.4609,26.4701,26.369,26.369,1493965.0
2020-12-08 12:00:00,28.71,28.74,28.69,28.73,458371.0,26.3782,26.4058,26.3598,26.3966,458371.0
2020-12-08 12:30:00,28.73,28.8,28.72,28.77,604403.0,26.3966,26.4609,26.3874,26.4333,604403.0
2020-12-08 13:00:00,28.77,28.78,28.73,28.76,778413.0,26.4333,26.4425,26.3966,26.4241,778413.0
2020-12-08 13:30:00,28.76,28.77,28.72,28.75,1173226.0,26.4241,26.4333,26.3874,26.415,1173226.0
2020-12-08 14:00:00,28.75,28.84,28.72,28.81,2077210.0,26.415,26.4976,26.3874,26.4701,2077210.0
2020-12-08 14:30:00,28.8,28.82,28.74,28.76,1624730.0,26.4609,26.4793,26.4058,26.4241,1624730.0
2020-12-08 15:00:00,28.75,28.78,28.72,28.77,1167736.0,26.415,26.4425,26.3874,26.4333,1167736.0
2020-12-08 15:30:00,28.77,28.79,28.74,28.76,5577216.0,26.4333,26.4517,26.4058,26.4241,5577216.0
2020-12-09 09:30:00,28.93,28.95,28.81,28.87,5923562.0,26.5803,26.5987,26.4701,26.5252,5923562.0
2020-12-09 10:00:00,28.87,28.9,28.79,28.82,5072585.0,26.5252,26.5528,26.4517,26.4793,5072585.0
2020-12-09 10:30:00,28.82,28.83,28.69,28.7,2157131.0,26.4793,26.4885,26.3598,26.369,2157131.0
2020-12-09 11:00:00,28.71,28.73,28.64,28.66,2050898.0,26.3782,26.3966,26.3139,26.3323,2050898.0
2020-12-09 11:30:00,28.66,28.68,28.6,28.67,3200336.0,26.3323,26.3506,26.2771,26.3414,3200336.0
2020-12-09 12:00:00,28.66,28.73,28.65,28.71,1441496.0,26.3323,26.3966,26.3231,26.3782,1441496.0
2020-12-09 12:30:00,28.71,28.75,28.67,28.74,1963032.0,26.3782,26.415,26.3414,26.4058,1963032.0
2020-12-09 13:00:00,28.74,28.75,28.66,28.69,2007851.0,26.4058,26.415,26.3323,26.3598,2007851.0
2020-12-09 13:30:00,28.69,28.7,28.59,28.61,3363334.0,26.3598,26.369,26.2679,26.2863,3363334.0
2020-12-09 14:00:00,28.6,28.73,28.6,28.72,1909910.0,26.2771,26.3966,26.2771,26.3874,1909910.0
2020-12-09 14:30:00,28.72,28.73,28.66,28.69,1428953.0,26.3874,26.3966,26.3323,26.3598,1428953.0
2020-12-09 15:00:00,28.68,28.72,28.63,28.65,2390107.0,26.3506,26.3874,26.3047,26.3231,2390107.0
2020-12-09 15:30:00,28.65,28.77,28.65,28.69,7335170.0,26.3231,26.4333,26.3231,26.3598,7335170.0
2020-12-10 09:30:00,28.48,28.63,28.39,28.59,5742492.0,26.1669,26.3047,26.0842,26.2679,5742492.0
2020-12-10 10:00:00,28.59,28.65,28.52,28.54,3715804.0,26.2679,26.3231,26.2036,26.222,3715804.0
2020-12-10 10:30:00,28.54,28.66,28.51,28.63,2712458.0,26.222,26.3323,26.1944,26.3047,2712458.0
2020-12-10 11:00:00,28.64,28.7,28.63,28.68,4028270.0,26.3139,26.369,26.3047,26.3506,4028270.0
2020-12-10 11:30:00,28.67,28.69,28.58,28.6,1064693.0,26.3414,26.3598,26.2588,26.2771,1064693.0
2020-12-10 12:00:00,28.6,28.75,28.59,28.74,1597234.0,26.2771,26.415,26.2679,26.4058,1597234.0
2020-12-10 12:30:00,28.74,28.77,28.68,28.7,3880349.0,26.4058,26.4333,26.3506,26.369,3880349.0
2020-12-10 13:00:00,28.7,28.74,28.67,28.71,2135949.0,26.369,26.4058,26.3414,26.3782,2135949.0
2020-12-10 13:30:00,28.71,28.71,28.64,28.66,2018665.0,26.3782,26.3782,26.3139,26.3323,2018665.0
2020-12-10 14:00:00,28.66,28.67,28.58,28.61,1464645.0,26.3323,26.3414,26.2588,26.2863,1464645.0
2020-12-10 14:30:00,28.6,28.67,28.59,28.64,1535339.0,26.2771,26.3414,26.2679,26.3139,1535339.0
2020-12-10 15:00:00,28.65,28.74,28.63,28.73,2847095.0,26.3231,26.4058,26.3047,26.3966,2847095.0
2020-12-10 15:30:00,28.73,28.78,28.69,28.75,4554827.0,26.3966,26.4425,26.3598,26.415,4554827.0
2020-12-11 09:30:00,28.43,28.48,28.38,28.44,5401472.0,26.1209,26.1669,26.075,26.1301,5401472.0
2020-12-11 10:00:00,28.43,28.53,28.41,28.41,2868198.0,26.1209,26.2128,26.1026,26.1026,2868198.0
2020-12-11 10:30:00,28.42,28.43,28.36,28.39,1317107.0,26.1118,26.1209,26.0566,26.0842,1317107.0
2020-12-11 11:00:00,28.39,28.46,28.39,28.4,2648280.0,26.0842,26.1485,26.0842,26.0934,2648280.0
2020-12-11 11:30:00,28.41,28.43,28.35,28.36,1741308.0,26.1026,26.1209,26.0474,26.0566,1741308.0
2020-12-11 12:00:00,28.37,28.38,28.23,28.3,2867948.0,26.0658,26.075,25.9372,26.0015,2867948.0
2020-12-11 12:30:00,28.3,28.36,28.26,28.34,1054289.0,26.0015,26.0566,25.9647,26.0383,1054289.0
2020-12-11 13:00:00,28.34,28.37,28.3,28.36,1453109.0,26.0383,26.0658,26.0015,26.0566,1453109.0
2020-12-11 13:30:00,28.36,28.47,28.35,28.46,1682672.0,26.0566,26.1577,26.0474,26.1485,1682672.0
2020-12-11 14:00:00,28.47,28.51,28.42,28.48,2795002.0,26.1577,26.1944,26.1118,26.1669,2795002.0
2020-12-11 14:30:00,28.48,28.52,28.44,28.45,1863984.0,26.1669,26.2036,26.1301,26.1393,1863984.0
2020-12-11 15:00:00,28.45,28.51,28.42,28.48,1649240.0,26.1393,26.1944,26.1118,26.1669,1649240.0
2020-12-11 15:30:00,28.48,28.51,28.43,28.47,6719516.0,26.1669,26.1944,26.1209,26.1577,6719516.0
2020-12-14 09:30:00,28.84,28.84,28.58,28.63,5462391.0,26.4976,26.4976,26.2588,26.3047,5462391.0
2020-12-14 10:00:00,28.63,28.66,28.59,28.62,2284720.0,26.3047,26.3323,26.2679,26.2955,2284720.0
2020-12-14 10:30:00,28.63,28.64,28.42,28.44,4547578.0,26.3047,26.3139,26.1118,26.1301,4547578.0
2020-12-14 11:00:00,28.43,28.44,28.33,28.34,3453720.0,26.1209,26.1301,26.0291,26.0383,3453720.0
2020-12-14 11:30:00,28.34,28.38,28.3,28.34,1170134.0,26.0383,26.075,26.0015,26.0383,1170134.0
2020-12-14 12:00:00,28.34,28.41,28.3,28.36,1202134.0,26.0383,26.1026,26.0015,26.0566,1202134.0
2020-12-14 12:30:00,28.36,28.36,28.26,28.32,2314277.0,26.0566,26.0566,25.9647,26.0199,2314277.0
2020-12-14 13:00:00,28.31,28.34,28.28,28.32,1008583.0,26.0107,26.0383,25.9831,26.0199,1008583.0
2020-12-14 13:30:00,28.32,28.36,28.28,28.3,895698.0,26.0199,26.0566,25.9831,26.0015,895698.0
2020-12-14 14:00:00,28.3,28.31,28.21,28.23,1293123.0,26.0015,26.0107,25.9188,25.9372,1293123.0
2020-12-14 14:30:00,28.23,28.27,28.18,28.25,1843441.0,25.9372,25.9739,25.8912,25.9556,1843441.0
2020-12-14 15:00:00,28.24,28.26,28.2,28.21,1548342.0,25.9464,25.9647,25.9096,25.9188,1548342.0
2020-12-14 15:30:00,28.21,28.21,28.11,28.12,7812087.0,25.9188,25.9188,25.8269,25.8361,7812087.0
2020-12-15 09:30:00,28.35,28.42,28.21,28.25,4074281.0,26.0474,26.1118,25.9188,25.9556,4074281.0
2020-12-15 10:00:00,28.25,28.3,28.21,28.23,1405535.0,25.9556,26.0015,25.9188,25.9372,1405535.0
2020-12-15 10:30:00,28.23,28.35,28.19,28.34,2485228.0,25.9372,26.0474,25.9004,26.0383,2485228.0
2020-12-15 11:00:00,28.34,28.43,28.3,28.39,2746870.0,26.0383,26.1209,26.0015,26.0842,2746870.0
2020-12-15 11:30:00,28.39,28.46,28.37,28.45,2056162.0,26.0842,26.1485,26.0658,26.1393,2056162.0
2020-12-15 12:00:00,28.45,28.48,28.41,28.45,3544536.0,26.1393,26.1669,26.1026,26.1393,3544536.0
2020-12-15 12:30:00,28.46,28.61,28.45,28.61,1390031.0,26.1485,26.2863,26.1393,26.2863,1390031.0
2020-12-15 13:00:00,28.61,28.65,28.56,28.6,1023689.0,26.2863,26.3231,26.2404,26.2771,1023689.0
2020-12-15 13:30:00,28.61,28.69,28.6,28.68,2004347.0,26.2863,26.3598,26.2771,26.3506,2004347.0
2020-12-15 14:00:00,28.67,28.69,28.61,28.64,1415239.0,26.3414,26.3598,26.2863,26.3139,1415239.0
2020-12-15 14:30:00,28.64,28.67,28.61,28.62,1448528.0,26.3139,26.3414,26.2863,26.2955,1448528.0
2020-12-15 15:00:00,28.62,28.67,28.56,28.57,1876023.0,26.2955,26.3414,26.2404,26.2496,1876023.0
2020-12-15 15:30:00,28.57,28.61,28.54,28.61,7556074.0,26.2496,26.2863,26.222,26.2863,7556074.0
2020-12-16 09:30:00,28.66,28.68,28.57,28.64,3392084.0,26.3323,26.3506,26.2496,26.3139,3392084.0
2020-12-16 10:00:00,28.64,28.67,28.58,28.64,2621526.0,26.3139,26.3414,26.2588,26.3139,2621526.0
2020-12-16 10:30:00,28.64,28.67,28.58,28.59,2034935.0,26.3139,26.3414,26.2588,26.2679,2034935.0
2020-12-16 11:00:00,28.6,28.66,28.58,28.65,2798234.0,26.2771,26.3323,26.2588,26.3231,2798234.0
2020-12-16 11:30:00,28.66,28.66,28.61,28.63,2323256.0,26.3323,26.3323,26.2863,26.3047,2323256.0
2020-12-16 12:00:00,28.63,28.64,28.56,28.57,1433829.0,26.3047,26.3139,26.2404,26.2496,1433829.0
2020-12-16 12:30:00,28.57,28.6,28.54,28.58,3019955.0,26.2496,26.2771,26.222,26.2588,3019955.0
2020-12-16 13:00:00,28.58,28.58,28.53,28.55,1489290.0,26.2588,26.2588,26.2128,26.2312,1489290.0
2020-12-16 13:30:00,28.55,28.56,28.52,28.55,2971372.0,26.2312,26.2404,26.2036,26.2312,2971372.0
2020-12-16 14:00:00,28.56,28.64,28.52,28.53,3485113.0,26.2404,26.3139,26.2036,26.2128,3485113.0
2020-12-16 14:30:00,28.53,28.66,28.52,28.65,1942423.0,26.2128,26.3323,26.2036,26.3231,1942423.0
2020-12-16 15:00:00,28.65,28.66,28.58,28.63,1557121.0,26.3231,26.3323,26.2588,26.3047,1557121.0
2020-12-16 15:30:00,28.63,28.68,28.62,28.64,6716805.0,26.3047,26.3506,26.2955,26.3139,6716805.0
2020-12-17 09:30:00,28.71,28.73,28.58,28.61,2779342.0,26.3782,26.3966,26.2588,26.2863,2779342.0
2020-12-17 10:00:00,28.61,28.69,28.59,28.68,2479093.0,26.2863,26.3598,26.2679,26.3506,2479093.0
2020-12-17 10:30:00,28.67,28.71,28.61,28.66,1386029.0,26.3414,26.3782,26.2863,26.3323,1386029.0
2020-12-17 11:00:00,28.66,28.73,28.65,28.68,1673563.0,26.3323,26.3966,26.3231,26.3506,1673563.0
2020-12-17 11:30:00,28.68,28.71,28.65,28.71,2565809.0,26.3506,26.3782,26.3231,26.3782,2565809.0
2020-12-17 12:00:00,28.71,28.72,28.64,28.67,1930440.0,26.3782,26.3874,26.3139,26.3414,1930440.0
2020-12-17 12:30:00,28.67,28.71,28.66,28.69,2187401.0,26.3414,26.3782,26.3323,26.3598,2187401.0
2020-12-17 13:00:00,28.69,28.76,28.68,28.76,1244028.0,26.3598,26.4241,26.3506,26.4241,1244028.0
2020-12-17 13:30:00,28.75,28.76,28.71,28.73,1987900.0,26.415,26.4241,26.3782,26.3966,1987900.0
2020-12-17 14:00:00,28.74,28.77,28.72,28.75,1468963.0,26.4058,26.4333,26.3874,26.415,1468963.0
2020-12-17 14:30:00,28.76,28.79,28.75,28.76,1193202.0,26.4241,26.4517,26.415,26.4241,1193202.0
2020-12-17 15:00:00,28.76,28.78,28.71,28.75,4017296.0,26.4241,26.4425,26.3782,26.415,4017296.0
2020-12-17 15:30:00,28.75,28.76,28.7,28.74,11233385.0,26.415,26.4241,26.369,26.4058,11233385.0
2020-12-18 09:30:00,28.77,28.78,28.63,28.7,3759759.0,26.4333,26.4425,26.3047,26.369,3759759.0
2020-12-18 10:00:00,28.7,28.7,28.53,28.55,2001027.0,26.369,26.369,26.2128,26.2312,2001027.0
2020-12-18 10:30:00,28.56,28.59,28.51,28.55,2110601.0,26.2404,26.2679,26.1944,26.2312,2110601.0
2020-12-18 11:00:00,28.54,28.56,28.43,28.5,2256726.0,26.222,26.2404,26.1209,26.1853,2256726.0
2020-12-18 11:30:00,28.49,28.56,28.46,28.54,1773526.0,26.1761,26.2404,26.1485,26.222,1773526.0
2020-12-18 12:00:00,28.54,28.56,28.5,28.52,1679841.0,26.222,26.2404,26.1853,26.2036,1679841.0
2020-12-18 12:30:00,28.52,28.58,28.49,28.5,1042132.0,26.2036,26.2588,26.1761,26.1853,1042132.0
2020-12-18 13:00:00,28.5,28.5,28.43,28.46,1896708.0,26.1853,26.1853,26.1209,26.1485,1896708.0
2020-12-18 13:30:00,28.46,28.47,28.42,28.44,3230311.0,26.1485,26.1577,26.1118,26.1301,3230311.0
2020-12-18 14:00:00,28.45,28.48,28.4,28.45,2309206.0,26.1393,26.1669,26.0934,26.1393,2309206.0
2020-12-18 14:30:00,28.45,28.47,28.38,28.41,2479382.0,26.1393,26.1577,26.075,26.1026,2479382.0
2020-12-18 15:00:00,28.4,28.46,28.32,28.33,3754711.0,26.0934,26.1485,26.0199,26.0291,3754711.0
2020-12-18 15:30:00,28.33,28.59,28.31,28.5,16580963.0,26.0291,26.2679,26.0107,26.1853,16580963.0
2020-12-21 09:30:00,28.67,28.77,28.35,28.64,15441406.0,26.4809,26.5732,26.1853,26.4532,15441406.0
2020-12-21 10:00:00,28.63,28.64,28.22,28.29,10294362.0,26.4439,26.4532,26.0652,26.1299,10294362.0
2020-12-21 10:30:00,28.28,28.47,28.24,28.43,6036096.0,26.1206,26.2961,26.0837,26.2592,6036096.0
2020-12-21 11:00:00,28.43,28.57,28.42,28.51,2826290.0,26.2592,26.3885,26.2499,26.3331,2826290.0
2020-12-21 11:30:00,28.51,28.56,28.47,28.55,2429320.0,26.3331,26.3793,26.2961,26.37,2429320.0
2020-12-21 12:00:00,28.55,28.63,28.54,28.63,1732800.0,26.37,26.4439,26.3608,26.4439,1732800.0
2020-12-21 12:30:00,28.63,28.76,28.63,28.71,4912781.0,26.4439,26.564,26.4439,26.5178,4912781.0
2020-12-21 13:00:00,28.71,28.75,28.67,28.73,5533761.0,26.5178,26.5548,26.4809,26.5363,5533761.0
2020-12-21 13:30:00,28.72,28.82,28.72,28.76,2615443.0,26.527,26.6194,26.527,26.564,2615443.0
2020-12-21 14:00:00,28.76,28.84,28.73,28.83,2248856.0,26.564,26.6379,26.5363,26.6286,2248856.0
2020-12-21 14:30:00,28.82,28.86,28.76,28.78,2674895.0,26.6194,26.6564,26.564,26.5825,2674895.0
2020-12-21 15:00:00,28.79,28.81,28.72,28.8,3357788.0,26.5917,26.6102,26.527,26.6009,3357788.0
2020-12-21 15:30:00,28.79,28.8,28.6,28.71,10415466.0,26.5917,26.6009,26.4162,26.5178,10415466.0
2020-12-22 09:30:00,28.77,28.78,28.58,28.65,6660281.0,26.5732,26.5825,26.3977,26.4624,6660281.0
2020-12-22 10:00:00,28.66,28.72,28.6,28.69,2511350.0,26.4716,26.527,26.4162,26.4993,2511350.0
2020-12-22 10:30:00,28.69,28.7,28.6,28.62,2111172.0,26.4993,26.5086,26.4162,26.4347,2111172.0
2020-12-22 11:00:00,28.62,28.66,28.55,28.58,1086426.0,26.4347,26.4716,26.37,26.3977,1086426.0
2020-12-22 11:30:00,28.57,28.6,28.51,28.55,2036862.0,26.3885,26.4162,26.3331,26.37,2036862.0
2020-12-22 12:00:00,28.56,28.57,28.51,28.52,1102882.0,26.3793,26.3885,26.3331,26.3423,1102882.0
2020-12-22 12:30:00,28.52,28.57,28.49,28.54,2679995.0,26.3423,26.3885,26.3146,26.3608,2679995.0
2020-12-22 13:00:00,28.54,28.58,28.53,28.58,598834.0,26.3608,26.3977,26.3516,26.3977,598834.0
2020-12-22 13:30:00,28.58,28.6,28.55,28.59,1403332.0,26.3977,26.4162,26.37,26.407,1403332.0
2020-12-22 14:00:00,28.59,28.6,28.54,28.57,2021435.0,26.407,26.4162,26.3608,26.3885,2021435.0
2020-12-22 14:30:00,28.57,28.58,28.5,28.55,2064434.0,26.3885,26.3977,26.3238,26.37,2064434.0
2020-12-22 15:00:00,28.55,28.56,28.46,28.49,2787157.0,26.37,26.3793,26.2869,26.3146,2787157.0
2020-12-22 15:30:00,28.49,28.52,28.42,28.44,7703322.0,26.3146,26.3423,26.2499,26.2684,7703322.0
2020-12-23 09:30:00,28.61,28.95,28.6,28.92,7917527.0,26.4254,26.7395,26.4162,26.7118,7917527.0
2020-12-23 10:00:00,28.91,28.97,28.84,28.87,4290421.0,26.7025,26.758,26.6379,26.6656,4290421.0
2020-12-23 10:30:00,28.87,28.92,28.82,28.91,1816931.0,26.6656,26.7118,26.6194,26.7025,1816931.0
2020-12-23 11:00:00,28.9,29.0,28.87,28.94,2733438.0,26.6933,26.7857,26.6656,26.7302,2733438.0
2020-12-23 11:30:00,28.94,28.96,28.91,28.94,1126386.0,26.7302,26.7487,26.7025,26.7302,1126386.0
2020-12-23 12:00:00,28.95,28.99,28.94,28.96,1042400.0,26.7395,26.7764,26.7302,26.7487,1042400.0
2020-12-23 12:30:00,28.96,29.02,28.95,29.0,2457172.0,26.7487,26.8041,26.7395,26.7857,2457172.0
2020-12-23 13:00:00,29.0,29.05,28.99,29.05,1943588.0,26.7857,26.8318,26.7764,26.8318,1943588.0
2020-12-23 13:30:00,29.05,29.06,29.02,29.05,2314811.0,26.8318,26.8411,26.8041,26.8318,2314811.0
2020-12-23 14:00:00,29.05,29.07,28.97,28.98,4124610.0,26.8318,26.8503,26.758,26.7672,4124610.0
2020-12-23 14:30:00,28.98,29.02,28.93,28.95,2101984.0,26.7672,26.8041,26.721,26.7395,2101984.0
2020-12-23 15:00:00,28.95,28.98,28.94,28.95,2538807.0,26.7395,26.7672,26.7302,26.7395,2538807.0
2020-12-23 15:30:00,28.94,28.99,28.88,28.9,8177063.0,26.7302,26.7764,26.6748,26.6933,8177063.0
2020-12-24 09:30:00,28.98,28.98,28.71,28.85,3305499.0,26.7672,26.7672,26.5178,26.6471,3305499.0
2020-12-24 10:00:00,28.85,28.85,28.77,28.8,2178026.0,26.6471,26.6471,26.5732,26.6009,2178026.0
2020-12-24 10:30:00,28.8,28.88,28.77,28.88,891290.0,26.6009,26.6748,26.5732,26.6748,891290.0
2020-12-24 11:00:00,28.88,28.88,28.81,28.82,1073466.0,26.6748,26.6748,26.6102,26.6194,1073466.0
2020-12-24 11:30:00,28.82,28.83,28.78,28.82,1020655.0,26.6194,26.6286,26.5825,26.6194,1020655.0
2020-12-24 12:00:00,28.82,28.84,28.76,28.84,1720484.0,26.6194,26.6379,26.564,26.6379,1720484.0
2020-12-24 12:30:00,28.84,28.95,28.84,28.94,4776039.0,26.6379,26.7395,26.6379,26.7302,4776039.0
2020-12-28 09:30:00,29.15,29.18,28.98,29.14,2884803.0,26.9242,26.9519,26.7672,26.915,2884803.0
2020-12-28 10:00:00,29.14,29.32,29.13,29.3,3820544.0,26.915,27.0812,26.9057,27.0628,3820544.0
2020-12-28 10:30:00,29.3,29.32,29.16,29.19,5756387.0,27.0628,27.0812,26.9334,26.9612,5756387.0
2020-12-28 11:00:00,29.2,29.2,29.14,29.16,1560131.0,26.9704,26.9704,26.915,26.9334,1560131.0
2020-12-28 11:30:00,29.17,29.21,29.12,29.14,764868.0,26.9427,26.9796,26.8965,26.915,764868.0
2020-12-28 12:00:00,29.14,29.17,29.11,29.14,803202.0,26.915,26.9427,26.8873,26.915,803202.0
2020-12-28 12:30:00,29.14,29.17,29.11,29.12,1007579.0,26.915,26.9427,26.8873,26.8965,1007579.0
2020-12-28 13:00:00,29.13,29.15,29.11,29.12,682073.0,26.9057,26.9242,26.8873,26.8965,682073.0
2020-12-28 13:30:00,29.12,29.15,29.1,29.14,820993.0,26.8965,26.9242,26.878,26.915,820993.0
2020-12-28 14:00:00,29.15,29.18,29.12,29.14,1044298.0,26.9242,26.9519,26.8965,26.915,1044298.0
2020-12-28 14:30:00,29.15,29.17,29.11,29.13,865975.0,26.9242,26.9427,26.8873,26.9057,865975.0
2020-12-28 15:00:00,29.13,29.13,29.08,29.09,1386517.0,26.9057,26.9057,26.8596,26.8688,1386517.0
2020-12-28 15:30:00,29.09,29.1,29.05,29.07,6854819.0,26.8688,26.878,26.8318,26.8503,6854819.0
2020-12-29 09:30:00,29.21,29.22,29.01,29.05,2600464.0,26.9796,26.9889,26.7949,26.8318,2600464.0
2020-12-29 10:00:00,29.05,29.12,28.99,29.03,2943001.0,26.8318,26.8965,26.7764,26.8134,2943001.0
2020-12-29 10:30:00,29.03,29.08,28.99,29.05,1201079.0,26.8134,26.8596,26.7764,26.8318,1201079.0
2020-12-29 11:00:00,29.05,29.06,28.97,29.04,937435.0,26.8318,26.8411,26.758,26.8226,937435.0
2020-12-29 11:30:00,29.04,29.14,29.02,29.13,2083167.0,26.8226,26.915,26.8041,26.9057,2083167.0
2020-12-29 12:00:00,29.13,29.15,29.07,29.08,1203526.0,26.9057,26.9242,26.8503,26.8596,1203526.0
2020-12-29 12:30:00,29.08,29.08,28.97,29.02,741675.0,26.8596,26.8596,26.758,26.8041,741675.0
2020-12-29 13:00:00,29.02,29.06,28.98,29.04,857185.0,26.8041,26.8411,26.7672,26.8226,857185.0
2020-12-29 13:30:00,29.05,29.08,29.02,29.06,651913.0,26.8318,26.8596,26.8041,26.8411,651913.0
2020-12-29 14:00:00,29.06,29.07,28.97,28.98,685386.0,26.8411,26.8503,26.758,26.7672,685386.0
2020-12-29 14:30:00,28.98,29.02,28.96,28.98,999746.0,26.7672,26.8041,26.7487,26.7672,999746.0
2020-12-29 15:00:00,28.98,29.05,28.97,29.04,2409240.0,26.7672,26.8318,26.758,26.8226,2409240.0
2020-12-29 15:30:00,29.04,29.05,28.96,28.97,3041896.0,26.8226,26.8318,26.7487,26.758,3041896.0
2020-12-30 09:30:00,29.09,29.17,29.02,29.12,2416737.0,26.8688,26.9427,26.8041,26.8965,2416737.0
2020-12-30 10:00:00,29.13,29.17,29.08,29.15,1519113.0,26.9057,26.9427,26.8596,26.9242,1519113.0
2020-12-30 10:30:00,29.15,29.21,29.13,29.16,1340591.0,26.9242,26.9796,26.9057,26.9334,1340591.0
2020-12-30 11:00:00,29.16,29.18,29.09,29.11,791605.0,26.9334,26.9519,26.8688,26.8873,791605.0
2020-12-30 11:30:00,29.1,29.12,29.05,29.07,702644.0,26.878,26.8965,26.8318,26.8503,702644.0
2020-12-30 12:00:00,29.07,29.14,29.05,29.12,723583.0,26.8503,26.915,26.8318,26.8965,723583.0
2020-12-30 12:30:00,29.12,29.15,29.11,29.12,548439.0,26.8965,26.9242,26.8873,26.8965,548439.0
2020-12-30 13:00:00,29.13,29.15,29.09,29.09,551992.0,26.9057,26.9242,26.8688,26.8688,551992.0
2020-12-30 13:30:00,29.1,29.11,29.07,29.09,593949.0,26.878,26.8873,26.8503,26.8688,593949.0
2020-12-30 14:00:00,29.09,29.11,29.06,29.07,696635.0,26.8688,26.8873,26.8411,26.8503,696635.0
2020-12-30 14:30:00,29.07,29.1,29.04,29.06,787444.0,26.8503,26.878,26.8226,26.8411,787444.0
2020-12-30 15:00:00,29.06,29.1,29.04,29.09,896584.0,26.8411,26.878,26.8226,26.8688,896584.0
2020-12-30 15:30:00,29.09,29.15,29.08,29.11,3747165.0,26.8688,26.9242,26.8596,26.8873,3747165.0
2020-12-31 09:30:00,29.08,29.12,29.0,29.09,1813450.0,26.8596,26.8965,26.7857,26.8688,1813450.0
2020-12-31 10:00:00,29.09,29.15,29.07,29.15,1212203.0,26.8688,26.9242,26.8503,26.9242,1212203.0
2020-12-31 10:30:00,29.15,29.2,29.14,29.19,956517.0,26.9242,26.9704,26.915,26.9612,956517.0
2020-12-31 11:00:00,29.19,29.23,29.17,29.21,1013564.0,26.9612,26.9981,26.9427,26.9796,1013564.0
2020-12-31 11:30:00,29.21,29.25,29.2,29.25,1193727.0,26.9796,27.0166,26.9704,27.0166,1193727.0
2020-12-31 12:00:00,29.25,29.27,29.23,29.27,957708.0,27.0166,27.035,26.9981,27.035,957708.0
2020-12-31 12:30:00,29.27,29.29,29.24,29.26,1277958.0,27.035,27.0535,27.0073,27.0258,1277958.0
2020-12-31 13:00:00,29.26,29.28,29.25,29.26,842040.0,27.0258,27.0443,27.0166,27.0258,842040.0
2020-12-31 13:30:00,29.26,29.27,29.21,29.25,784599.0,27.0258,27.035,26.9796,27.0166,784599.0
2020-12-31 14:00:00,29.25,29.34,29.22,29.3,1757191.0,27.0166,27.0997,26.9889,27.0628,1757191.0
2020-12-31 14:30:00,29.31,29.37,29.3,29.35,1792697.0,27.072,27.1274,27.0628,27.1089,1792697.0
2020-12-31 15:00:00,29.35,29.44,29.34,29.42,1858157.0,27.1089,27.1921,27.0997,27.1736,1858157.0
2020-12-31 15:30:00,29.41,29.52,29.38,29.47,8737979.0,27.1644,27.266,27.1366,27.2198,8737979.0
2021-01-04 09:30:00,29.59,29.6,29.39,29.47,3132535.0,27.3306,27.3398,27.1459,27.2198,3132535.0
2021-01-04 10:00:00,29.47,29.49,29.26,29.31,3449291.0,27.2198,27.2382,27.0258,27.072,3449291.0
2021-01-04 10:30:00,29.3,29.31,29.05,29.13,3643523.0,27.0628,27.072,26.8318,26.9057,3643523.0
2021-01-04 11:00:00,29.13,29.16,28.94,29.07,4941914.0,26.9057,26.9334,26.7302,26.8503,4941914.0
2021-01-04 11:30:00,29.07,29.08,28.92,28.96,3293842.0,26.8503,26.8596,26.7118,26.7487,3293842.0
2021-01-04 12:00:00,28.96,28.99,28.86,28.93,3499474.0,26.7487,26.7764,26.6564,26.721,3499474.0
2021-01-04 12:30:00,28.92,28.93,28.83,28.9,3565021.0,26.7118,26.721,26.6286,26.6933,3565021.0
2021-01-04 13:00:00,28.9,29.08,28.87,29.05,1806079.0,26.6933,26.8596,26.6656,26.8318,1806079.0
2021-01-04 13:30:00,29.05,29.11,28.99,29.09,1517298.0,26.8318,26.8873,26.7764,26.8688,1517298.0
2021-01-04 14:00:00,29.09,29.1,28.97,29.02,1728595.0,26.8688,26.878,26.758,26.8041,1728595.0
2021-01-04 14:30:00,29.01,29.03,28.92,29.01,2207117.0,26.7949,26.8134,26.7118,26.7949,2207117.0
2021-01-04 15:00:00,29.0,29.06,28.9,29.03,2763323.0,26.7857,26.8411,26.6933,26.8134,2763323.0
2021-01-04 15:30:00,29.02,29.18,28.99,29.09,6867401.0,26.8041,26.9519,26.7764,26.8688,6867401.0
2021-01-05 09:30:00,29.07,29.29,29.06,29.13,4247249.0,26.8503,27.0535,26.8411,26.9057,4247249.0
2021-01-05 10:00:00,29.14,29.25,29.01,29.07,2949834.0,26.915,27.0166,26.7949,26.8503,2949834.0
2021-01-05 10:30:00,29.07,29.07,28.92,28.98,2555948.0,26.8503,26.8503,26.7118,26.7672,2555948.0
2021-01-05 11:00:00,28.99,29.07,28.92,29.05,1190589.0,26.7764,26.8503,26.7118,26.8318,1190589.0
2021-01-05 11:30:00,29.05,29.17,29.03,29.16,1321640.0,26.8318,26.9427,26.8134,26.9334,1321640.0
2021-01-05 12:00:00,29.16,29.27,29.16,29.24,1484776.0,26.9334,27.035,26.9334,27.0073,1484776.0
2021-01-05 12:30:00,29.24,29.3,29.22,29.29,942212.0,27.0073,27.0628,26.9889,27.0535,942212.0
2021-01-05 13:00:00,29.29,29.3,29.23,29.23,1037169.0,27.0535,27.0628,26.9981,26.9981,1037169.0
2021-01-05 13:30:00,29.23,29.24,29.18,29.24,720054.0,26.9981,27.0073,26.9519,27.0073,720054.0
2021-01-05 14:00:00,29.24,29.34,29.24,29.3,2361639.0,27.0073,27.0997,27.0073,27.0628,2361639.0
2021-01-05 14:30:00,29.31,29.33,29.21,29.23,1784829.0,27.072,27.0905,26.9796,26.9981,1784829.0
2021-01-05 15:00:00,29.22,29.3,29.2,29.24,1730551.0,26.9889,27.0628,26.9704,27.0073,1730551.0
2021-01-05 15:30:00,29.23,29.31,29.19,29.21,4072507.0,26.9981,27.072,26.9612,26.9796,4072507.0
2021-01-06 09:30:00,29.77,30.19,29.77,30.19,12716238.0,27.4969,27.8848,27.4969,27.8848,12716238.0
2021-01-06 10:00:00,30.19,30.32,30.12,30.3,11829784.0,27.8848,28.0049,27.8201,27.9864,11829784.0
2021-01-06 10:30:00,30.3,30.53,30.3,30.47,8025322.0,27.9864,28.1988,27.9864,28.1434,8025322.0
2021-01-06 11:00:00,30.47,30.58,30.46,30.54,5763002.0,28.1434,28.245,28.1342,28.2081,5763002.0
2021-01-06 11:30:00,30.54,30.56,30.46,30.49,3803180.0,28.2081,28.2265,28.1342,28.1619,3803180.0
2021-01-06 12:00:00,30.5,30.56,30.47,30.55,2864172.0,28.1711,28.2265,28.1434,28.2173,2864172.0
2021-01-06 12:30:00,30.55,30.68,30.54,30.67,3425824.0,28.2173,28.3374,28.2081,28.3281,3425824.0
2021-01-06 13:00:00,30.67,30.69,30.61,30.66,2132233.0,28.3281,28.3466,28.2727,28.3189,2132233.0
2021-01-06 13:30:00,30.65,30.72,30.63,30.69,2792991.0,28.3097,28.3743,28.2912,28.3466,2792991.0
2021-01-06 14:00:00,30.69,30.74,30.52,30.58,5038673.0,28.3466,28.3928,28.1896,28.245,5038673.0
2021-01-06 14:30:00,30.58,30.64,30.39,30.53,6965824.0,28.245,28.3004,28.0695,28.1988,6965824.0
2021-01-06 15:00:00,30.52,30.61,30.41,30.55,5807461.0,28.1896,28.2727,28.088,28.2173,5807461.0
2021-01-06 15:30:00,30.55,30.59,30.41,30.49,16589504.0,28.2173,28.2543,28.088,28.1619,16589504.0
2021-01-07 09:30:00,30.95,31.15,30.88,31.13,10674646.0,28.5868,28.7715,28.5221,28.753,10674646.0
2021-01-07 10:00:00,31.14,31.26,31.1,31.24,4778672.0,28.7623,28.8731,28.7253,28.8546,4778672.0
2021-01-07 10:30:00,31.24,31.25,31.15,31.22,6339259.0,28.8546,28.8639,28.7715,28.8362,6339259.0
2021-01-07 11:00:00,31.23,31.26,31.09,31.1,4751044.0,28.8454,28.8731,28.7161,28.7253,4751044.0
2021-01-07 11:30:00,31.11,31.15,31.04,31.09,3753873.0,28.7346,28.7715,28.6699,28.7161,3753873.0
2021-01-07 12:00:00,31.09,31.12,30.98,31.0,2819409.0,28.7161,28.7438,28.6145,28.6329,2819409.0
2021-01-07 12:30:00,31.0,31.05,30.94,31.04,2807562.0,28.6329,28.6791,28.5775,28.6699,2807562.0
2021-01-07 13:00:00,31.04,31.1,30.94,30.95,1350400.0,28.6699,28.7253,28.5775,28.5868,1350400.0
2021-01-07 13:30:00,30.96,31.01,30.95,31.01,1329463.0,28.596,28.6422,28.5868,28.6422,1329463.0
2021-01-07 14:00:00,31.0,31.06,30.97,31.0,3207307.0,28.6329,28.6884,28.6052,28.6329,3207307.0
2021-01-07 14:30:00,31.0,31.04,30.99,31.04,1787665.0,28.6329,28.6699,28.6237,28.6699,1787665.0
2021-01-07 15:00:00,31.03,31.06,30.97,30.98,2337690.0,28.6607,28.6884,28.6052,28.6145,2337690.0
2021-01-07 15:30:00,30.98,31.02,30.92,30.95,9717433.0,28.6145,28.6514,28.5591,28.5868,9717433.0
2021-01-08 09:30:00,31.09,31.11,30.86,30.86,5381090.0,28.7161,28.7346,28.5036,28.5036,5381090.0
2021-01-08 10:00:00,30.87,30.91,30.67,30.68,2387259.0,28.5129,28.5498,28.3281,28.3374,2387259.0
2021-01-08 10:30:00,30.69,30.84,30.68,30.82,2556498.0,28.3466,28.4852,28.3374,28.4667,2556498.0
2021-01-08 11:00:00,30.83,30.86,30.74,30.78,1565291.0,28.4759,28.5036,28.3928,28.4297,1565291.0
2021-01-08 11:30:00,30.78,30.82,30.74,30.82,1757432.0,28.4297,28.4667,28.3928,28.4667,1757432.0
2021-01-08 12:00:00,30.82,30.85,30.75,30.85,1799339.0,28.4667,28.4944,28.402,28.4944,1799339.0
2021-01-08 12:30:00,30.85,30.85,30.75,30.78,1345880.0,28.4944,28.4944,28.402,28.4297,1345880.0
2021-01-08 13:00:00,30.78,30.79,30.59,30.64,4883794.0,28.4297,28.439,28.2543,28.3004,4883794.0
2021-01-08 13:30:00,30.64,30.64,30.51,30.58,2559507.0,28.3004,28.3004,28.1804,28.245,2559507.0
2021-01-08 14:00:00,30.58,30.73,30.57,30.73,2885561.0,28.245,28.3836,28.2358,28.3836,2885561.0
2021-01-08 14:30:00,30.73,30.77,30.64,30.74,7084928.0,28.3836,28.4205,28.3004,28.3928,7084928.0
2021-01-08 15:00:00,30.75,30.87,30.75,30.84,2689378.0,28.402,28.5129,28.402,28.4852,2689378.0
2021-01-08 15:30:00,30.85,30.93,30.82,30.89,10387368.0,28.4944,28.5683,28.4667,28.5313,10387368.0
2021-01-11 09:30:00,30.62,30.95,30.49,30.89,6519693.0,28.282,28.5868,28.1619,28.5313,6519693.0
2021-01-11 10:00:00,30.89,30.96,30.8,30.85,2164379.0,28.5313,28.596,28.4482,28.4944,2164379.0
2021-01-11 10:30:00,30.85,30.89,30.82,30.88,1631724.0,28.4944,28.5313,28.4667,28.5221,1631724.0
2021-01-11 11:00:00,30.87,30.95,30.82,30.92,2263438.0,28.5129,28.5868,28.4667,28.5591,2263438.0
2021-01-11 11:30:00,30.92,30.92,30.86,30.89,2275475.0,28.5591,28.5591,28.5036,28.5313,2275475.0
2021-01-11 12:00:00,30.89,30.92,30.87,30.89,1069410.0,28.5313,28.5591,28.5129,28.5313,1069410.0
2021-01-11 12:30:00,30.89,31.03,30.89,31.0,1934200.0,28.5313,28.6607,28.5313,28.6329,1934200.0
2021-01-11 13:00:00,31.01,31.07,30.99,31.0,1446166.0,28.6422,28.6976,28.6237,28.6329,1446166.0
2021-01-11 13:30:00,31.0,31.0,30.93,30.96,1967308.0,28.6329,28.6329,28.5683,28.596,1967308.0
2021-01-11 14:00:00,30.96,31.0,30.92,30.95,2440911.0,28.596,28.6329,28.5591,28.5868,2440911.0
2021-01-11 14:30:00,30.95,31.04,30.93,31.03,2361691.0,28.5868,28.6699,28.5683,28.6607,2361691.0
2021-01-11 15:00:00,31.04,31.07,30.95,30.98,2461932.0,28.6699,28.6976,28.5868,28.6145,2461932.0
2021-01-11 15:30:00,30.99,31.05,30.95,31.03,5172568.0,28.6237,28.6791,28.5868,28.6607,5172568.0
2021-01-12 09:30:00,31.2,31.35,31.1,31.32,6353212.0,28.8177,28.9562,28.7253,28.9285,6353212.0
2021-01-12 10:00:00,31.31,31.44,31.25,31.39,3462333.0,28.9193,29.0394,28.8639,28.9932,3462333.0
2021-01-12 10:30:00,31.4,31.45,31.36,31.44,3424509.0,29.0024,29.0486,28.9655,29.0394,3424509.0
2021-01-12 11:00:00,31.44,31.49,31.39,31.45,2723245.0,29.0394,29.0855,28.9932,29.0486,2723245.0
2021-01-12 11:30:00,31.45,31.45,31.36,31.42,1963916.0,29.0486,29.0486,28.9655,29.0209,1963916.0
2021-01-12 12:00:00,31.42,31.45,31.34,31.45,4617509.0,29.0209,29.0486,28.947,29.0486,4617509.0
2021-01-12 12:30:00,31.45,31.48,31.36,31.38,5739294.0,29.0486,29.0763,28.9655,28.9839,5739294.0
2021-01-12 13:00:00,31.38,31.39,31.32,31.36,2818040.0,28.9839,28.9932,28.9285,28.9655,2818040.0
2021-01-12 13:30:00,31.36,31.43,31.34,31.39,3238273.0,28.9655,29.0301,28.947,28.9932,3238273.0
2021-01-12 14:00:00,31.39,31.44,31.36,31.41,4122755.0,28.9932,29.0394,28.9655,29.0116,4122755.0
2021-01-12 14:30:00,31.4,31.43,31.31,31.36,5067230.0,29.0024,29.0301,28.9193,28.9655,5067230.0
2021-01-12 15:00:00,31.36,31.43,31.34,31.35,4378770.0,28.9655,29.0301,28.947,28.9562,4378770.0
2021-01-12 15:30:00,31.35,31.4,31.32,31.35,7968253.0,28.9562,29.0024,28.9285,28.9562,7968253.0
2021-01-13 09:30:00,31.22,31.4,31.12,31.2,8933103.0,28.8362,29.0024,28.7438,28.8177,8933103.0
2021-01-13 10:00:00,31.2,31.3,31.12,31.27,3026944.0,28.8177,28.91,28.7438,28.8823,3026944.0
2021-01-13 10:30:00,31.26,31.27,31.14,31.2,1924981.0,28.8731,28.8823,28.7623,28.8177,1924981.0
2021-01-13 11:00:00,31.2,31.24,31.15,31.21,1721936.0,28.8177,28.8546,28.7715,28.8269,1721936.0
2021-01-13 11:30:00,31.21,31.22,31.14,31.16,1176260.0,28.8269,28.8362,28.7623,28.7807,1176260.0
2021-01-13 12:00:00,31.17,31.21,31.09,31.2,3455762.0,28.79,28.8269,28.7161,28.8177,3455762.0
2021-01-13 12:30:00,31.2,31.32,31.19,31.28,3098102.0,28.8177,28.9285,28.8084,28.8916,3098102.0
2021-01-13 13:00:00,31.29,31.29,31.21,31.27,3290732.0,28.9008,28.9008,28.8269,28.8823,3290732.0
2021-01-13 13:30:00,31.27,31.35,31.26,31.35,3526993.0,28.8823,28.9562,28.8731,28.9562,3526993.0
2021-01-13 14:00:00,31.35,31.39,31.29,31.37,5362272.0,28.9562,28.9932,28.9008,28.9747,5362272.0
2021-01-13 14:30:00,31.37,31.38,31.29,31.32,2172857.0,28.9747,28.9839,28.9008,28.9285,2172857.0
2021-01-13 15:00:00,31.32,31.34,31.27,31.29,2142568.0,28.9285,28.947,28.8823,28.9008,2142568.0
2021-01-13 15:30:00,31.29,31.38,31.25,31.32,11243539.0,28.9008,28.9839,28.8639,28.9285,11243539.0
2021-01-14 09:30:00,31.45,31.48,31.29,31.47,5254245.0,29.0486,29.0763,28.9008,29.0671,5254245.0
2021-01-14 10:00:00,31.47,31.55,31.42,31.53,3092098.0,29.0671,29.141,29.0209,29.1225,3092098.0
2021-01-14 10:30:00,31.53,31.55,31.4,31.49,2884024.0,29.1225,29.141,29.0024,29.0855,2884024.0
2021-01-14 11:00:00,31.49,31.52,31.44,31.46,2248354.0,29.0855,29.1132,29.0394,29.0578,2248354.0
2021-01-14 11:30:00,31.46,31.51,31.45,31.5,2223691.0,29.0578,29.104,29.0486,29.0948,2223691.0
2021-01-14 12:00:00,31.5,31.54,31.48,31.52,1206018.0,29.0948,29.1317,29.0763,29.1132,1206018.0
2021-01-14 12:30:00,31.51,31.54,31.48,31.52,1868861.0,29.104,29.1317,29.0763,29.1132,1868861.0
2021-01-14 13:00:00,31.51,31.61,31.5,31.6,2592136.0,29.104,29.1964,29.0948,29.1871,2592136.0
2021-01-14 13:30:00,31.6,31.62,31.58,31.61,2045610.0,29.1871,29.2056,29.1687,29.1964,2045610.0
2021-01-14 14:00:00,31.61,31.62,31.54,31.56,2617145.0,29.1964,29.2056,29.1317,29.1502,2617145.0
2021-01-14 14:30:00,31.56,31.59,31.47,31.5,6062542.0,29.1502,29.1779,29.0671,29.0948,6062542.0
2021-01-14 15:00:00,31.5,31.55,31.46,31.52,4225558.0,29.0948,29.141,29.0578,29.1132,4225558.0
2021-01-14 15:30:00,31.52,31.56,31.46,31.47,9781076.0,29.1132,29.1502,29.0578,29.0671,9781076.0
2021-01-15 09:30:00,31.0,31.19,30.95,31.01,6119611.0,28.6329,28.8084,28.5868,28.6422,6119611.0
2021-01-15 10:00:00,31.01,31.03,30.71,30.79,9796472.0,28.6422,28.6607,28.3651,28.439,9796472.0
2021-01-15 10:30:00,30.78,30.92,30.75,30.86,5916697.0,28.4297,28.5591,28.402,28.5036,5916697.0
2021-01-15 11:00:00,30.87,30.87,30.76,30.86,3508010.0,28.5129,28.5129,28.4113,28.5036,3508010.0
2021-01-15 11:30:00,30.86,30.96,30.82,30.86,4738812.0,28.5036,28.596,28.4667,28.5036,4738812.0
2021-01-15 12:00:00,30.86,30.94,30.81,30.93,1864503.0,28.5036,28.5775,28.4575,28.5683,1864503.0
2021-01-15 12:30:00,30.93,31.03,30.9,31.02,4521891.0,28.5683,28.6607,28.5406,28.6514,4521891.0
2021-01-15 13:00:00,31.02,31.07,30.98,31.03,3113597.0,28.6514,28.6976,28.6145,28.6607,3113597.0
2021-01-15 13:30:00,31.02,31.04,30.95,31.01,2700607.0,28.6514,28.6699,28.5868,28.6422,2700607.0
2021-01-15 14:00:00,31.01,31.04,30.96,31.0,1978197.0,28.6422,28.6699,28.596,28.6329,1978197.0
2021-01-15 14:30:00,31.01,31.05,31.0,31.03,1996173.0,28.6422,28.6791,28.6329,28.6607,1996173.0
2021-01-15 15:00:00,31.03,31.07,30.98,31.01,2613265.0,28.6607,28.6976,28.6145,28.6422,2613265.0
2021-01-15 15:30:00,31.01,31.01,30.85,30.92,12837887.0,28.6422,28.6422,28.4944,28.5591,12837887.0
2021-01-19 09:30:00,31.1,31.14,30.94,31.0,7034871.0,28.7253,28.7623,28.5775,28.6329,7034871.0
2021-01-19 10:00:00,31.0,31.01,30.83,30.91,3552104.0,28.6329,28.6422,28.4759,28.5498,3552104.0
2021-01-19 10:30:00,30.92,31.09,30.91,31.04,3680001.0,28.5591,28.7161,28.5498,28.6699,3680001.0
2021-01-19 11:00:00,31.04,31.13,30.99,31.13,2308624.0,28.6699,28.753,28.6237,28.753,2308624.0
2021-01-19 11:30:00,31.13,31.14,31.04,31.11,1856934.0,28.753,28.7623,28.6699,28.7346,1856934.0
2021-01-19 12:00:00,31.11,31.18,31.09,31.13,1664005.0,28.7346,28.7992,28.7161,28.753,1664005.0
2021-01-19 12:30:00,31.13,31.16,31.06,31.15,1779180.0,28.753,28.7807,28.6884,28.7715,1779180.0
2021-01-19 13:00:00,31.15,31.17,31.12,31.13,1838338.0,28.7715,28.79,28.7438,28.753,1838338.0
2021-01-19 13:30:00,31.13,31.17,31.11,31.14,2199761.0,28.753,28.79,28.7346,28.7623,2199761.0
2021-01-19 14:00:00,31.13,31.17,31.09,31.14,5601772.0,28.753,28.79,28.7161,28.7623,5601772.0
2021-01-19 14:30:00,31.14,31.14,31.07,31.09,3716681.0,28.7623,28.7623,28.6976,28.7161,3716681.0
2021-01-19 15:00:00,31.1,31.12,31.06,31.12,4426618.0,28.7253,28.7438,28.6884,28.7438,4426618.0
2021-01-19 15:30:00,31.12,31.12,31.03,31.04,15886434.0,28.7438,28.7438,28.6607,28.6699,15886434.0
2021-01-20 09:30:00,31.12,31.12,30.85,30.89,5269868.0,28.7438,28.7438,28.4944,28.5313,5269868.0
2021-01-20 10:00:00,30.89,30.97,30.82,30.89,5147842.0,28.5313,28.6052,28.4667,28.5313,5147842.0
2021-01-20 10:30:00,30.89,30.97,30.86,30.88,2889122.0,28.5313,28.6052,28.5036,28.5221,2889122.0
2021-01-20 11:00:00,30.88,30.89,30.79,30.82,2577691.0,28.5221,28.5313,28.439,28.4667,2577691.0
2021-01-20 11:30:00,30.81,30.84,30.79,30.8,2224516.0,28.4575,28.4852,28.439,28.4482,2224516.0
2021-01-20 12:00:00,30.8,30.9,30.79,30.9,2927477.0,28.4482,28.5406,28.439,28.5406,2927477.0
2021-01-20 12:30:00,30.9,30.92,30.85,30.9,1810283.0,28.5406,28.5591,28.4944,28.5406,1810283.0
2021-01-20 13:00:00,30.9,30.92,30.84,30.86,1996565.0,28.5406,28.5591,28.4852,28.5036,1996565.0
2021-01-20 13:30:00,30.86,30.88,30.81,30.82,1234346.0,28.5036,28.5221,28.4575,28.4667,1234346.0
2021-01-20 14:00:00,30.81,30.84,30.78,30.83,2226928.0,28.4575,28.4852,28.4297,28.4759,2226928.0
2021-01-20 14:30:00,30.83,30.88,30.82,30.84,1824126.0,28.4759,28.5221,28.4667,28.4852,1824126.0
2021-01-20 15:00:00,30.84,30.92,30.82,30.92,3089243.0,28.4852,28.5591,28.4667,28.5591,3089243.0
2021-01-20 15:30:00,30.91,30.95,30.88,30.89,7095866.0,28.5498,28.5868,28.5221,28.5313,7095866.0
2021-01-21 09:30:00,30.87,30.93,30.76,30.78,7776115.0,28.5129,28.5683,28.4113,28.4297,7776115.0
2021-01-21 10:00:00,30.79,30.8,30.67,30.79,6577308.0,28.439,28.4482,28.3281,28.439,6577308.0
2021-01-21 10:30:00,30.79,30.8,30.69,30.7,2615806.0,28.439,28.4482,28.3466,28.3559,2615806.0
2021-01-21 11:00:00,30.7,30.7,30.62,30.67,2051475.0,28.3559,28.3559,28.282,28.3281,2051475.0
2021-01-21 11:30:00,30.66,30.67,30.61,30.64,2548193.0,28.3189,28.3281,28.2727,28.3004,2548193.0
2021-01-21 12:00:00,30.64,30.68,30.6,30.66,2563740.0,28.3004,28.3374,28.2635,28.3189,2563740.0
2021-01-21 12:30:00,30.65,30.66,30.61,30.64,1261343.0,28.3097,28.3189,28.2727,28.3004,1261343.0
2021-01-21 13:00:00,30.64,30.66,30.61,30.64,1459387.0,28.3004,28.3189,28.2727,28.3004,1459387.0
2021-01-21 13:30:00,30.64,30.68,30.62,30.67,1090272.0,28.3004,28.3374,28.282,28.3281,1090272.0
2021-01-21 14:00:00,30.67,30.7,30.65,30.68,1274279.0,28.3281,28.3559,28.3097,28.3374,1274279.0
2021-01-21 14:30:00,30.68,30.72,30.67,30.7,1922569.0,28.3374,28.3743,28.3281,28.3559,1922569.0
2021-01-21 15:00:00,30.7,30.73,30.65,30.66,1481446.0,28.3559,28.3836,28.3097,28.3189,1481446.0
2021-01-21 15:30:00,30.67,30.69,30.56,30.57,7147080.0,28.3281,28.3466,28.2265,28.2358,7147080.0
2021-01-22 09:30:00,30.25,30.44,30.23,30.34,7122193.0,27.9402,28.1157,27.9217,28.0233,7122193.0
2021-01-22 10:00:00,30.34,30.4,30.22,30.24,2906432.0,28.0233,28.0788,27.9125,27.931,2906432.0
2021-01-22 10:30:00,30.23,30.27,30.2,30.27,3188263.0,27.9217,27.9587,27.894,27.9587,3188263.0
2021-01-22 11:00:00,30.27,30.32,30.24,30.3,2218265.0,27.9587,28.0049,27.931,27.9864,2218265.0
2021-01-22 11:30:00,30.3,30.42,30.28,30.41,2859029.0,27.9864,28.0972,27.9679,28.088,2859029.0
2021-01-22 12:00:00,30.4,30.42,30.34,30.37,1909990.0,28.0788,28.0972,28.0233,28.0511,1909990.0
2021-01-22 12:30:00,30.36,30.4,30.34,30.39,1245579.0,28.0418,28.0788,28.0233,28.0695,1245579.0
2021-01-22 13:00:00,30.39,30.39,30.34,30.37,2245307.0,28.0695,28.0695,28.0233,28.0511,2245307.0
2021-01-22 13:30:00,30.37,30.4,30.34,30.35,1066325.0,28.0511,28.0788,28.0233,28.0326,1066325.0
2021-01-22 14:00:00,30.35,30.37,30.32,30.37,1050750.0,28.0326,28.0511,28.0049,28.0511,1050750.0
2021-01-22 14:30:00,30.37,30.43,30.35,30.41,1259371.0,28.0511,28.1065,28.0326,28.088,1259371.0
2021-01-22 15:00:00,30.41,30.44,30.36,30.43,1823431.0,28.088,28.1157,28.0418,28.1065,1823431.0
2021-01-22 15:30:00,30.44,30.46,30.34,30.34,6326275.0,28.1157,28.1342,28.0233,28.0233,6326275.0
2021-01-25 09:30:00,30.04,30.16,29.92,29.96,6069701.0,27.7463,27.8571,27.6354,27.6724,6069701.0
2021-01-25 10:00:00,29.96,30.12,29.95,30.09,4254143.0,27.6724,27.8201,27.6631,27.7924,4254143.0
2021-01-25 10:30:00,30.09,30.13,29.85,29.88,4960471.0,27.7924,27.8294,27.5708,27.5985,4960471.0
2021-01-25 11:00:00,29.87,29.92,29.74,29.78,7488544.0,27.5892,27.6354,27.4692,27.5061,7488544.0
2021-01-25 11:30:00,29.78,29.92,29.75,29.92,5024685.0,27.5061,27.6354,27.4784,27.6354,5024685.0
2021-01-25 12:00:00,29.92,29.96,29.88,29.92,3451932.0,27.6354,27.6724,27.5985,27.6354,3451932.0
2021-01-25 12:30:00,29.92,30.02,29.89,30.01,2997608.0,27.6354,27.7278,27.6077,27.7185,2997608.0
2021-01-25 13:00:00,30.01,30.12,29.97,30.1,3959022.0,27.7185,27.8201,27.6816,27.8017,3959022.0
2021-01-25 13:30:00,30.1,30.14,30.05,30.11,1470535.0,27.8017,27.8386,27.7555,27.8109,1470535.0
2021-01-25 14:00:00,30.11,30.12,30.04,30.08,2409716.0,27.8109,27.8201,27.7463,27.7832,2409716.0
2021-01-25 14:30:00,30.07,30.1,30.04,30.05,1692005.0,27.774,27.8017,27.7463,27.7555,1692005.0
2021-01-25 15:00:00,30.05,30.14,30.05,30.11,3640470.0,27.7555,27.8386,27.7555,27.8109,3640470.0
2021-01-25 15:30:00,30.11,30.14,30.09,30.12,9091768.0,27.8109,27.8386,27.7924,27.8201,9091768.0
2021-01-26 09:30:00,30.24,30.28,30.04,30.06,5255809.0,27.931,27.9679,27.7463,27.7647,5255809.0
2021-01-26 10:00:00,30.05,30.14,29.99,30.12,5724248.0,27.7555,27.8386,27.7001,27.8201,5724248.0
2021-01-26 10:30:00,30.12,30.13,29.97,29.99,2023498.0,27.8201,27.8294,27.6816,27.7001,2023498.0
2021-01-26 11:00:00,29.99,30.09,29.97,30.08,2464218.0,27.7001,27.7924,27.6816,27.7832,2464218.0
2021-01-26 11:30:00,30.08,30.09,29.95,29.97,3470846.0,27.7832,27.7924,27.6631,27.6816,3470846.0
2021-01-26 12:00:00,29.97,29.99,29.91,29.98,3125688.0,27.6816,27.7001,27.6262,27.6908,3125688.0
2021-01-26 12:30:00,29.98,30.05,29.96,30.03,1296033.0,27.6908,27.7555,27.6724,27.737,1296033.0
2021-01-26 13:00:00,30.03,30.08,30.02,30.04,1517291.0,27.737,27.7832,27.7278,27.7463,1517291.0
2021-01-26 13:30:00,30.03,30.06,30.02,30.03,2730809.0,27.737,27.7647,27.7278,27.737,2730809.0
2021-01-26 14:00:00,30.03,30.07,30.0,30.02,1958485.0,27.737,27.774,27.7093,27.7278,1958485.0
2021-01-26 14:30:00,30.02,30.06,30.0,30.05,3280432.0,27.7278,27.7647,27.7093,27.7555,3280432.0
2021-01-26 15:00:00,30.05,30.06,30.01,30.05,2661396.0,27.7555,27.7647,27.7185,27.7555,2661396.0
2021-01-26 15:30:00,30.05,30.06,29.85,29.88,4449991.0,27.7555,27.7647,27.5708,27.5985,4449991.0
2021-01-27 09:30:00,29.47,29.5,29.11,29.25,10503364.0,27.2198,27.2475,26.8873,27.0166,10503364.0
2021-01-27 10:00:00,29.25,29.43,29.21,29.39,5686488.0,27.0166,27.1828,26.9796,27.1459,5686488.0
2021-01-27 10:30:00,29.39,29.46,29.28,29.39,2841153.0,27.1459,27.2105,27.0443,27.1459,2841153.0
2021-01-27 11:00:00,29.39,29.4,29.22,29.29,3730426.0,27.1459,27.1551,26.9889,27.0535,3730426.0
2021-01-27 11:30:00,29.29,29.31,29.11,29.13,3925137.0,27.0535,27.072,26.8873,26.9057,3925137.0
2021-01-27 12:00:00,29.13,29.25,29.08,29.16,5446546.0,26.9057,27.0166,26.8596,26.9334,5446546.0
2021-01-27 12:30:00,29.15,29.26,29.09,29.24,3543851.0,26.9242,27.0258,26.8688,27.0073,3543851.0
2021-01-27 13:00:00,29.23,29.3,29.19,29.29,4066867.0,26.9981,27.0628,26.9612,27.0535,4066867.0
2021-01-27 13:30:00,29.28,29.3,29.15,29.18,4691773.0,27.0443,27.0628,26.9242,26.9519,4691773.0
2021-01-27 14:00:00,29.18,29.23,29.05,29.08,3081914.0,26.9519,26.9981,26.8318,26.8596,3081914.0
2021-01-27 14:30:00,29.08,29.13,28.97,29.01,7201995.0,26.8596,26.9057,26.758,26.7949,7201995.0
2021-01-27 15:00:00,29.01,29.18,28.98,29.07,7888148.0,26.7949,26.9519,26.7672,26.8503,7888148.0
2021-01-27 15:30:00,29.07,29.11,28.93,29.01,15252032.0,26.8503,26.8873,26.721,26.7949,15252032.0
2021-01-28 09:30:00,29.37,29.53,29.28,29.37,10282114.0,27.1274,27.2752,27.0443,27.1274,10282114.0
2021-01-28 10:00:00,29.37,29.64,29.31,29.54,6707905.0,27.1274,27.3768,27.072,27.2844,6707905.0
2021-01-28 10:30:00,29.53,29.67,29.49,29.64,4581911.0,27.2752,27.4045,27.2382,27.3768,4581911.0
2021-01-28 11:00:00,29.64,29.79,29.63,29.66,4259437.0,27.3768,27.5153,27.3676,27.3953,4259437.0
2021-01-28 11:30:00,29.66,29.76,29.64,29.71,1970304.0,27.3953,27.4876,27.3768,27.4414,1970304.0
2021-01-28 12:00:00,29.72,29.81,29.72,29.8,2346346.0,27.4507,27.5338,27.4507,27.5246,2346346.0
2021-01-28 12:30:00,29.8,29.85,29.79,29.84,3198595.0,27.5246,27.5708,27.5153,27.5615,3198595.0
2021-01-28 13:00:00,29.83,29.86,29.77,29.82,4317542.0,27.5523,27.58,27.4969,27.5431,4317542.0
2021-01-28 13:30:00,29.82,29.88,29.81,29.85,1206628.0,27.5431,27.5985,27.5338,27.5708,1206628.0
2021-01-28 14:00:00,29.85,29.87,29.72,29.75,1943307.0,27.5708,27.5892,27.4507,27.4784,1943307.0
2021-01-28 14:30:00,29.75,29.77,29.67,29.73,4500300.0,27.4784,27.4969,27.4045,27.4599,4500300.0
2021-01-28 15:00:00,29.72,29.77,29.66,29.66,2051771.0,27.4507,27.4969,27.3953,27.3953,2051771.0
2021-01-28 15:30:00,29.66,29.7,29.54,29.55,8922440.0,27.3953,27.4322,27.2844,27.2937,8922440.0
2021-01-29 09:30:00,29.46,29.48,29.22,29.43,7328331.0,27.2105,27.229,26.9889,27.1828,7328331.0
2021-01-29 10:00:00,29.45,29.54,29.37,29.4,7212586.0,27.2013,27.2844,27.1274,27.1551,7212586.0
2021-01-29 10:30:00,29.4,29.45,29.29,29.38,5046473.0,27.1551,27.2013,27.0535,27.1366,5046473.0
2021-01-29 11:00:00,29.37,29.38,29.19,29.2,2479096.0,27.1274,27.1366,26.9612,26.9704,2479096.0
2021-01-29 11:30:00,29.2,29.21,29.1,29.19,3170896.0,26.9704,26.9796,26.878,26.9612,3170896.0
2021-01-29 12:00:00,29.18,29.21,29.0,29.03,3942142.0,26.9519,26.9796,26.7857,26.8134,3942142.0
2021-01-29 12:30:00,29.03,29.06,28.87,28.93,4749910.0,26.8134,26.8411,26.6656,26.721,4749910.0
2021-01-29 13:00:00,28.93,29.01,28.83,29.0,2677500.0,26.721,26.7949,26.6286,26.7857,2677500.0
2021-01-29 13:30:00,29.0,29.01,28.89,28.92,2557997.0,26.7857,26.7949,26.6841,26.7118,2557997.0
2021-01-29 14:00:00,28.91,29.11,28.9,29.03,3024847.0,26.7025,26.8873,26.6933,26.8134,3024847.0
2021-01-29 14:30:00,29.03,29.06,28.94,29.04,2399077.0,26.8134,26.8411,26.7302,26.8226,2399077.0
2021-01-29 15:00:00,29.04,29.19,29.03,29.15,3759258.0,26.8226,26.9612,26.8134,26.9242,3759258.0
2021-01-29 15:30:00,29.15,29.23,28.95,28.96,12628039.0,26.9242,26.9981,26.7395,26.7487,12628039.0
2021-02-01 09:30:00,29.27,29.28,29.08,29.18,6926035.0,27.035,27.0443,26.8596,26.9519,6926035.0
2021-02-01 10:00:00,29.18,29.21,29.06,29.12,4553054.0,26.9519,26.9796,26.8411,26.8965,4553054.0
2021-02-01 10:30:00,29.13,29.21,29.03,29.05,3435072.0,26.9057,26.9796,26.8134,26.8318,3435072.0
2021-02-01 11:00:00,29.05,29.19,29.02,29.17,2594268.0,26.8318,26.9612,26.8041,26.9427,2594268.0
2021-02-01 11:30:00,29.17,29.24,29.12,29.17,2039452.0,26.9427,27.0073,26.8965,26.9427,2039452.0
2021-02-01 12:00:00,29.17,29.2,29.14,29.18,1405968.0,26.9427,26.9704,26.915,26.9519,1405968.0
2021-02-01 12:30:00,29.18,29.21,29.15,29.19,1031888.0,26.9519,26.9796,26.9242,26.9612,1031888.0
2021-02-01 13:00:00,29.2,29.23,29.18,29.21,1016252.0,26.9704,26.9981,26.9519,26.9796,1016252.0
2021-02-01 13:30:00,29.22,29.24,29.17,29.2,918371.0,26.9889,27.0073,26.9427,26.9704,918371.0
2021-02-01 14:00:00,29.2,29.31,29.18,29.3,1281479.0,26.9704,27.072,26.9519,27.0628,1281479.0
2021-02-01 14:30:00,29.31,29.37,29.3,29.33,1794798.0,27.072,27.1274,27.0628,27.0905,1794798.0
2021-02-01 15:00:00,29.33,29.34,29.27,29.3,1682215.0,27.0905,27.0997,27.035,27.0628,1682215.0
2021-02-01 15:30:00,29.3,29.36,29.27,29.29,5642253.0,27.0628,27.1182,27.035,27.0535,5642253.0
2021-02-02 09:30:00,29.67,29.86,29.65,29.84,6399695.0,27.4045,27.58,27.386,27.5615,6399695.0
2021-02-02 10:00:00,29.84,30.06,29.83,29.99,4936512.0,27.5615,27.7647,27.5523,27.7001,4936512.0
2021-02-02 10:30:00,29.99,30.04,29.94,30.03,2905814.0,27.7001,27.7463,27.6539,27.737,2905814.0
2021-02-02 11:00:00,30.04,30.16,30.02,30.1,2948509.0,27.7463,27.8571,27.7278,27.8017,2948509.0
2021-02-02 11:30:00,30.1,30.18,30.09,30.14,1361789.0,27.8017,27.8756,27.7924,27.8386,1361789.0
2021-02-02 12:00:00,30.14,30.18,30.09,30.09,2656555.0,27.8386,27.8756,27.7924,27.7924,2656555.0
2021-02-02 12:30:00,30.1,30.17,30.09,30.16,1901843.0,27.8017,27.8663,27.7924,27.8571,1901843.0
2021-02-02 13:00:00,30.17,30.19,30.11,30.16,2064758.0,27.8663,27.8848,27.8109,27.8571,2064758.0
2021-02-02 13:30:00,30.16,30.17,30.06,30.08,2074559.0,27.8571,27.8663,27.7647,27.7832,2074559.0
2021-02-02 14:00:00,30.07,30.13,30.06,30.09,1154350.0,27.774,27.8294,27.7647,27.7924,1154350.0
2021-02-02 14:30:00,30.1,30.17,30.09,30.17,1762674.0,27.8017,27.8663,27.7924,27.8663,1762674.0
2021-02-02 15:00:00,30.17,30.17,30.07,30.11,3043041.0,27.8663,27.8663,27.774,27.8109,3043041.0
2021-02-02 15:30:00,30.11,30.11,30.01,30.02,10199199.0,27.8109,27.8109,27.7185,27.7278,10199199.0
2021-02-03 09:30:00,30.0,30.13,29.94,30.02,5044348.0,27.7093,27.8294,27.6539,27.7278,5044348.0
2021-02-03 10:00:00,30.02,30.17,30.0,30.05,8073993.0,27.7278,27.8663,27.7093,27.7555,8073993.0
2021-02-03 10:30:00,30.05,30.13,29.97,30.07,3708901.0,27.7555,27.8294,27.6816,27.774,3708901.0
2021-02-03 11:00:00,30.08,30.1,30.02,30.09,1363703.0,27.7832,27.8017,27.7278,27.7924,1363703.0
2021-02-03 11:30:00,30.09,30.15,30.06,30.14,1741763.0,27.7924,27.8479,27.7647,27.8386,1741763.0
2021-02-03 12:00:00,30.14,30.15,30.06,30.08,1505390.0,27.8386,27.8479,27.7647,27.7832,1505390.0
2021-02-03 12:30:00,30.08,30.09,30.03,30.09,1858425.0,27.7832,27.7924,27.737,27.7924,1858425.0
2021-02-03 13:00:00,30.09,30.14,30.08,30.13,2134816.0,27.7924,27.8386,27.7832,27.8294,2134816.0
2021-02-03 13:30:00,30.12,30.19,30.11,30.18,2125424.0,27.8201,27.8848,27.8109,27.8756,2125424.0
2021-02-03 14:00:00,30.18,30.2,30.16,30.18,1778617.0,27.8756,27.894,27.8571,27.8756,1778617.0
2021-02-03 14:30:00,30.18,30.2,30.16,30.2,2115290.0,27.8756,27.894,27.8571,27.894,2115290.0
2021-02-03 15:00:00,30.19,30.22,30.18,30.19,1869272.0,27.8848,27.9125,27.8756,27.8848,1869272.0
2021-02-03 15:30:00,30.19,30.21,30.15,30.18,6680701.0,27.8848,27.9033,27.8479,27.8756,6680701.0
2021-02-04 09:30:00,30.31,30.7,30.3,30.69,11074743.0,27.9956,28.3559,27.9864,28.3466,11074743.0
2021-02-04 10:00:00,30.7,30.85,30.67,30.79,9390851.0,28.3559,28.4944,28.3281,28.439,9390851.0
2021-02-04 10:30:00,30.8,30.83,30.72,30.76,6374203.0,28.4482,28.4759,28.3743,28.4113,6374203.0
2021-02-04 11:00:00,30.75,30.81,30.73,30.75,2473295.0,28.402,28.4575,28.3836,28.402,2473295.0
2021-02-04 11:30:00,30.74,30.79,30.7,30.76,2079371.0,28.3928,28.439,28.3559,28.4113,2079371.0
2021-02-04 12:00:00,30.76,30.79,30.74,30.78,1514742.0,28.4113,28.439,28.3928,28.4297,1514742.0
2021-02-04 12:30:00,30.78,30.8,30.73,30.74,1790148.0,28.4297,28.4482,28.3836,28.3928,1790148.0
2021-02-04 13:00:00,30.73,30.8,30.73,30.75,4280675.0,28.3836,28.4482,28.3836,28.402,4280675.0
2021-02-04 13:30:00,30.75,30.79,30.75,30.77,2908541.0,28.402,28.439,28.402,28.4205,2908541.0
2021-02-04 14:00:00,30.78,30.82,30.77,30.8,2335631.0,28.4297,28.4667,28.4205,28.4482,2335631.0
2021-02-04 14:30:00,30.81,30.82,30.77,30.77,1543982.0,28.4575,28.4667,28.4205,28.4205,1543982.0
2021-02-04 15:00:00,30.78,30.78,30.71,30.71,2394083.0,28.4297,28.4297,28.3651,28.3651,2394083.0
2021-02-04 15:30:00,30.71,30.89,30.7,30.87,8580856.0,28.3651,28.5313,28.3559,28.5129,8580856.0
2021-02-05 09:30:00,31.1,31.13,30.88,30.92,6374247.0,28.7253,28.753,28.5221,28.5591,6374247.0
2021-02-05 10:00:00,30.92,30.95,30.82,30.94,3420457.0,28.5591,28.5868,28.4667,28.5775,3420457.0
2021-02-05 10:30:00,30.95,31.1,30.95,31.03,2528938.0,28.5868,28.7253,28.5868,28.6607,2528938.0
2021-02-05 11:00:00,31.02,31.04,30.94,31.0,969093.0,28.6514,28.6699,28.5775,28.6329,969093.0
2021-02-05 11:30:00,31.0,31.04,30.94,30.95,1661181.0,28.6329,28.6699,28.5775,28.5868,1661181.0
2021-02-05 12:00:00,30.95,30.99,30.92,30.96,2957046.0,28.5868,28.6237,28.5591,28.596,2957046.0
2021-02-05 12:30:00,30.96,31.01,30.94,30.99,1760042.0,28.596,28.6422,28.5775,28.6237,1760042.0
2021-02-05 13:00:00,30.98,30.99,30.89,30.91,1947733.0,28.6145,28.6237,28.5313,28.5498,1947733.0
2021-02-05 13:30:00,30.92,30.93,30.89,30.92,803626.0,28.5591,28.5683,28.5313,28.5591,803626.0
2021-02-05 14:00:00,30.92,30.96,30.9,30.94,937291.0,28.5591,28.596,28.5406,28.5775,937291.0
2021-02-05 14:30:00,30.94,30.96,30.86,30.89,1822301.0,28.5775,28.596,28.5036,28.5313,1822301.0
2021-02-05 15:00:00,30.89,30.94,30.86,30.9,2196720.0,28.5313,28.5775,28.5036,28.5406,2196720.0
2021-02-05 15:30:00,30.91,30.94,30.88,30.9,4515591.0,28.5498,28.5775,28.5221,28.5406,4515591.0
2021-02-08 09:30:00,31.0,31.19,30.99,31.15,8559949.0,28.6329,28.8084,28.6237,28.7715,8559949.0
2021-02-08 10:00:00,31.15,31.19,31.05,31.18,3830855.0,28.7715,28.8084,28.6791,28.7992,3830855.0
2021-02-08 10:30:00,31.18,31.19,31.08,31.14,3939983.0,28.7992,28.8084,28.7068,28.7623,3939983.0
2021-02-08 11:00:00,31.14,31.16,31.05,31.1,2792442.0,28.7623,28.7807,28.6791,28.7253,2792442.0
2021-02-08 11:30:00,31.1,31.12,31.05,31.07,2141898.0,28.7253,28.7438,28.6791,28.6976,2141898.0
2021-02-08 12:00:00,31.07,31.16,31.05,31.13,2405963.0,28.6976,28.7807,28.6791,28.753,2405963.0
2021-02-08 12:30:00,31.13,31.16,31.1,31.16,2539295.0,28.753,28.7807,28.7253,28.7807,2539295.0
2021-02-08 13:00:00,31.16,31.16,31.11,31.12,3047311.0,28.7807,28.7807,28.7346,28.7438,3047311.0
2021-02-08 13:30:00,31.12,31.13,31.07,31.09,2228362.0,28.7438,28.753,28.6976,28.7161,2228362.0
2021-02-08 14:00:00,31.08,31.13,31.08,31.11,1001630.0,28.7068,28.753,28.7068,28.7346,1001630.0
2021-02-08 14:30:00,31.11,31.18,31.1,31.17,1837549.0,28.7346,28.7992,28.7253,28.79,1837549.0
2021-02-08 15:00:00,31.17,31.19,31.14,31.18,2041818.0,28.79,28.8084,28.7623,28.7992,2041818.0
2021-02-08 15:30:00,31.18,31.28,31.16,31.28,5425153.0,28.7992,28.8916,28.7807,28.8916,5425153.0
2021-02-09 09:30:00,31.19,31.28,31.08,31.17,5645199.0,28.8084,28.8916,28.7068,28.79,5645199.0
2021-02-09 10:00:00,31.18,31.21,31.08,31.15,2969644.0,28.7992,28.8269,28.7068,28.7715,2969644.0
2021-02-09 10:30:00,31.15,31.21,31.11,31.21,1403594.0,28.7715,28.8269,28.7346,28.8269,1403594.0
2021-02-09 11:00:00,31.2,31.24,31.17,31.2,2103287.0,28.8177,28.8546,28.79,28.8177,2103287.0
2021-02-09 11:30:00,31.2,31.26,31.17,31.24,770773.0,28.8177,28.8731,28.79,28.8546,770773.0
2021-02-09 12:00:00,31.25,31.35,31.24,31.34,1976083.0,28.8639,28.9562,28.8546,28.947,1976083.0
2021-02-09 12:30:00,31.33,31.39,31.33,31.38,1058715.0,28.9378,28.9932,28.9378,28.9839,1058715.0
2021-02-09 13:00:00,31.37,31.4,31.32,31.32,930194.0,28.9747,29.0024,28.9285,28.9285,930194.0
2021-02-09 13:30:00,31.33,31.37,31.31,31.37,1182203.0,28.9378,28.9747,28.9193,28.9747,1182203.0
2021-02-09 14:00:00,31.37,31.38,31.32,31.33,1421957.0,28.9747,28.9839,28.9285,28.9378,1421957.0
2021-02-09 14:30:00,31.33,31.36,31.3,31.32,1370196.0,28.9378,28.9655,28.91,28.9285,1370196.0
2021-02-09 15:00:00,31.31,31.34,31.3,31.32,1566568.0,28.9193,28.947,28.91,28.9285,1566568.0
2021-02-09 15:30:00,31.32,31.37,31.29,31.31,5213910.0,28.9285,28.9747,28.9008,28.9193,5213910.0
2021-02-10 09:30:00,31.46,31.48,31.37,31.46,4065583.0,29.0578,29.0763,28.9747,29.0578,4065583.0
2021-02-10 10:00:00,31.46,31.5,31.25,31.28,9077725.0,29.0578,29.0948,28.8639,28.8916,9077725.0
2021-02-10 10:30:00,31.28,31.37,31.15,31.36,3742566.0,28.8916,28.9747,28.7715,28.9655,3742566.0
2021-02-10 11:00:00,31.36,31.42,31.31,31.37,1380295.0,28.9655,29.0209,28.9193,28.9747,1380295.0
2021-02-10 11:30:00,31.37,31.38,31.29,31.32,1492455.0,28.9747,28.9839,28.9008,28.9285,1492455.0
2021-02-10 12:00:00,31.32,31.33,31.26,31.3,660163.0,28.9285,28.9378,28.8731,28.91,660163.0
2021-02-10 12:30:00,31.29,31.39,31.28,31.36,577626.0,28.9008,28.9932,28.8916,28.9655,577626.0
2021-02-10 13:00:00,31.36,31.41,31.34,31.41,1115005.0,28.9655,29.0116,28.947,29.0116,1115005.0
2021-02-10 13:30:00,31.41,31.45,31.38,31.39,1793652.0,29.0116,29.0486,28.9839,28.9932,1793652.0
2021-02-10 14:00:00,31.39,31.42,31.32,31.37,2174986.0,28.9932,29.0209,28.9285,28.9747,2174986.0
2021-02-10 14:30:00,31.38,31.42,31.33,31.38,2280560.0,28.9839,29.0209,28.9378,28.9839,2280560.0
2021-02-10 15:00:00,31.38,31.41,31.33,31.36,2608619.0,28.9839,29.0116,28.9378,28.9655,2608619.0
2021-02-10 15:30:00,31.36,31.36,31.24,31.3,5195084.0,28.9655,28.9655,28.8546,28.91,5195084.0
2021-02-11 09:30:00,31.32,31.44,31.29,31.32,3020463.0,28.9285,29.0394,28.9008,28.9285,3020463.0
2021-02-11 10:00:00,31.32,31.37,31.3,31.33,1386730.0,28.9285,28.9747,28.91,28.9378,1386730.0
2021-02-11 10:30:00,31.33,31.33,31.24,31.27,1503633.0,28.9378,28.9378,28.8546,28.8823,1503633.0
2021-02-11 11:00:00,31.27,31.29,31.21,31.27,839050.0,28.8823,28.9008,28.8269,28.8823,839050.0
2021-02-11 11:30:00,31.27,31.28,31.24,31.27,1442290.0,28.8823,28.8916,28.8546,28.8823,1442290.0
2021-02-11 12:00:00,31.26,31.27,30.99,31.03,4947478.0,28.8731,28.8823,28.6237,28.6607,4947478.0
2021-02-11 12:30:00,31.03,31.12,30.99,31.07,3261023.0,28.6607,28.7438,28.6237,28.6976,3261023.0
2021-02-11 13:00:00,31.07,31.16,31.04,31.11,3058645.0,28.6976,28.7807,28.6699,28.7346,3058645.0
2021-02-11 13:30:00,31.11,31.13,31.08,31.09,887199.0,28.7346,28.753,28.7068,28.7161,887199.0
2021-02-11 14:00:00,31.09,31.13,31.05,31.12,1065655.0,28.7161,28.753,28.6791,28.7438,1065655.0
2021-02-11 14:30:00,31.11,31.15,31.07,31.15,1475516.0,28.7346,28.7715,28.6976,28.7715,1475516.0
2021-02-11 15:00:00,31.15,31.21,31.13,31.16,1506579.0,28.7715,28.8269,28.753,28.7807,1506579.0
2021-02-11 15:30:00,31.17,31.24,31.14,31.22,4786248.0,28.79,28.8546,28.7623,28.8362,4786248.0
2021-02-12 09:30:00,31.17,31.47,31.14,31.4,5703725.0,28.79,29.0671,28.7623,29.0024,5703725.0
2021-02-12 10:00:00,31.4,31.51,31.39,31.46,2774467.0,29.0024,29.104,28.9932,29.0578,2774467.0
2021-02-12 10:30:00,31.47,31.53,31.43,31.46,3246402.0,29.0671,29.1225,29.0301,29.0578,3246402.0
2021-02-12 11:00:00,31.46,31.46,31.38,31.39,1689279.0,29.0578,29.0578,28.9839,28.9932,1689279.0
2021-02-12 11:30:00,31.4,31.46,31.39,31.44,1997002.0,29.0024,29.0578,28.9932,29.0394,1997002.0
2021-02-12 12:00:00,31.44,31.48,31.38,31.39,2802449.0,29.0394,29.0763,28.9839,28.9932,2802449.0
2021-02-12 12:30:00,31.38,31.4,31.34,31.38,978169.0,28.9839,29.0024,28.947,28.9839,978169.0
2021-02-12 13:00:00,31.37,31.43,31.36,31.42,2903141.0,28.9747,29.0301,28.9655,29.0209,2903141.0
2021-02-12 13:30:00,31.42,31.44,31.37,31.4,971520.0,29.0209,29.0394,28.9747,29.0024,971520.0
2021-02-12 14:00:00,31.4,31.4,31.36,31.4,2082407.0,29.0024,29.0024,28.9655,29.0024,2082407.0
2021-02-12 14:30:00,31.41,31.41,31.37,31.4,1220817.0,29.0116,29.0116,28.9747,29.0024,1220817.0
2021-02-12 15:00:00,31.4,31.45,31.4,31.44,1058490.0,29.0024,29.0486,29.0024,29.0394,1058490.0
2021-02-12 15:30:00,31.44,31.55,31.42,31.52,8159552.0,29.0394,29.141,29.0209,29.1132,8159552.0
2021-02-16 09:30:00,31.84,31.94,31.7,31.91,8242454.0,29.4088,29.5012,29.2795,29.4735,8242454.0
2021-02-16 10:00:00,31.91,31.98,31.81,31.98,7977348.0,29.4735,29.5381,29.3811,29.5381,7977348.0
2021-02-16 10:30:00,31.98,32.04,31.88,31.98,4987658.0,29.5381,29.5935,29.4458,29.5381,4987658.0
2021-02-16 11:00:00,31.97,32.06,31.96,32.02,3645659.0,29.5289,29.612,29.5196,29.5751,3645659.0
2021-02-16 11:30:00,32.01,32.09,31.97,32.05,4810644.0,29.5658,29.6397,29.5289,29.6028,4810644.0
2021-02-16 12:00:00,32.05,32.14,32.03,32.08,5233106.0,29.6028,29.6859,29.5843,29.6305,5233106.0
2021-02-16 12:30:00,32.09,32.1,32.05,32.07,2545342.0,29.6397,29.649,29.6028,29.6212,2545342.0
2021-02-16 13:00:00,32.06,32.1,32.05,32.09,1171189.0,29.612,29.649,29.6028,29.6397,1171189.0
2021-02-16 13:30:00,32.08,32.15,32.08,32.13,2397532.0,29.6305,29.6951,29.6305,29.6767,2397532.0
2021-02-16 14:00:00,32.12,32.19,32.12,32.19,4074979.0,29.6674,29.7321,29.6674,29.7321,4074979.0
2021-02-16 14:30:00,32.18,32.21,32.17,32.2,2351749.0,29.7228,29.7506,29.7136,29.7413,2351749.0
2021-02-16 15:00:00,32.2,32.21,32.15,32.16,2563016.0,29.7413,29.7506,29.6951,29.7044,2563016.0
2021-02-16 15:30:00,32.16,32.17,32.07,32.09,10063547.0,29.7044,29.7136,29.6212,29.6397,10063547.0
2021-02-17 09:30:00,31.96,32.09,31.85,32.05,5608457.0,29.5196,29.6397,29.418,29.6028,5608457.0
2021-02-17 10:00:00,32.04,32.2,32.04,32.07,3470716.0,29.5935,29.7413,29.5935,29.6212,3470716.0
2021-02-17 10:30:00,32.07,32.24,32.03,32.11,7169474.0,29.6212,29.7783,29.5843,29.6582,7169474.0
2021-02-17 11:00:00,32.1,32.13,32.01,32.11,3212726.0,29.649,29.6767,29.5658,29.6582,3212726.0
2021-02-17 11:30:00,32.11,32.14,32.04,32.08,8656812.0,29.6582,29.6859,29.5935,29.6305,8656812.0
2021-02-17 12:00:00,32.08,32.1,32.05,32.08,3012421.0,29.6305,29.649,29.6028,29.6305,3012421.0
2021-02-17 12:30:00,32.08,32.1,32.04,32.08,1796736.0,29.6305,29.649,29.5935,29.6305,1796736.0
2021-02-17 13:00:00,32.08,32.1,32.06,32.09,1198111.0,29.6305,29.649,29.612,29.6397,1198111.0
2021-02-17 13:30:00,32.09,32.1,32.03,32.06,1091554.0,29.6397,29.649,29.5843,29.612,1091554.0
2021-02-17 14:00:00,32.06,32.15,32.06,32.13,3145348.0,29.612,29.6951,29.612,29.6767,3145348.0
2021-02-17 14:30:00,32.13,32.23,32.13,32.22,1915545.0,29.6767,29.769,29.6767,29.7598,1915545.0
2021-02-17 15:00:00,32.22,32.26,32.17,32.18,3513217.0,29.7598,29.7967,29.7136,29.7228,3513217.0
2021-02-17 15:30:00,32.18,32.22,32.15,32.21,5370837.0,29.7228,29.7598,29.6951,29.7506,5370837.0
2021-02-18 09:30:00,32.0,32.18,31.96,32.15,7572881.0,29.5566,29.7228,29.5196,29.6951,7572881.0
2021-02-18 10:00:00,32.15,32.2,31.89,31.97,5565636.0,29.6951,29.7413,29.455,29.5289,5565636.0
2021-02-18 10:30:00,31.97,32.0,31.87,31.93,3385303.0,29.5289,29.5566,29.4365,29.4919,3385303.0
2021-02-18 11:00:00,31.94,31.96,31.86,31.88,2974534.0,29.5012,29.5196,29.4273,29.4458,2974534.0
2021-02-18 11:30:00,31.87,31.9,31.84,31.86,1722447.0,29.4365,29.4642,29.4088,29.4273,1722447.0
2021-02-18 12:00:00,31.86,31.87,31.77,31.8,2057636.0,29.4273,29.4365,29.3442,29.3719,2057636.0
2021-02-18 12:30:00,31.8,31.86,31.77,31.84,2898985.0,29.3719,29.4273,29.3442,29.4088,2898985.0
2021-02-18 13:00:00,31.83,32.0,31.81,31.98,3661697.0,29.3996,29.5566,29.3811,29.5381,3661697.0
2021-02-18 13:30:00,31.98,32.02,31.96,32.0,1925605.0,29.5381,29.5751,29.5196,29.5566,1925605.0
2021-02-18 14:00:00,32.0,32.08,32.0,32.05,1097010.0,29.5566,29.6305,29.5566,29.6028,1097010.0
2021-02-18 14:30:00,32.05,32.09,32.03,32.06,1625979.0,29.6028,29.6397,29.5843,29.612,1625979.0
2021-02-18 15:00:00,32.05,32.1,32.02,32.06,1412663.0,29.6028,29.649,29.5751,29.612,1412663.0
2021-02-18 15:30:00,32.06,32.12,32.01,32.03,5878637.0,29.612,29.6674,29.5658,29.5843,5878637.0
2021-02-19 09:30:00,32.24,32.44,32.2,32.41,5252720.0,29.7783,29.963,29.7413,29.9353,5252720.0
2021-02-19 10:00:00,32.41,32.43,32.34,32.34,1852236.0,29.9353,29.9538,29.8706,29.8706,1852236.0
2021-02-19 10:30:00,32.34,32.4,32.33,32.38,2287786.0,29.8706,29.9261,29.8614,29.9076,2287786.0
2021-02-19 11:00:00,32.38,32.41,32.36,32.41,1274282.0,29.9076,29.9353,29.8891,29.9353,1274282.0
2021-02-19 11:30:00,32.41,32.43,32.38,32.4,1746061.0,29.9353,29.9538,29.9076,29.9261,1746061.0
2021-02-19 12:00:00,32.4,32.4,32.31,32.37,2452510.0,29.9261,29.9261,29.8429,29.8983,2452510.0
2021-02-19 12:30:00,32.37,32.41,32.33,32.39,2616666.0,29.8983,29.9353,29.8614,29.9168,2616666.0
2021-02-19 13:00:00,32.38,32.41,32.35,32.36,4541673.0,29.9076,29.9353,29.8799,29.8891,4541673.0
2021-02-19 13:30:00,32.37,32.44,32.33,32.43,2007058.0,29.8983,29.963,29.8614,29.9538,2007058.0
2021-02-19 14:00:00,32.43,32.47,32.34,32.35,2214638.0,29.9538,29.9907,29.8706,29.8799,2214638.0
2021-02-19 14:30:00,32.35,32.43,32.34,32.41,1718889.0,29.8799,29.9538,29.8706,29.9353,1718889.0
2021-02-19 15:00:00,32.41,32.48,32.39,32.48,3988407.0,29.9353,29.9999,29.9168,29.9999,3988407.0
2021-02-19 15:30:00,32.47,32.52,32.38,32.4,7558237.0,29.9907,30.0369,29.9076,29.9261,7558237.0
2021-02-22 09:30:00,32.3,32.58,32.29,32.53,5867631.0,29.8337,30.0923,29.8244,30.0461,5867631.0
2021-02-22 10:00:00,32.53,32.67,32.5,32.67,5892621.0,30.0461,30.1754,30.0184,30.1754,5892621.0
2021-02-22 10:30:00,32.66,32.71,32.57,32.59,5078708.0,30.1662,30.2124,30.0831,30.1015,5078708.0
2021-02-22 11:00:00,32.58,32.7,32.57,32.67,2147162.0,30.0923,30.2031,30.0831,30.1754,2147162.0
2021-02-22 11:30:00,32.67,32.75,32.66,32.73,1692754.0,30.1754,30.2493,30.1662,30.2309,1692754.0
2021-02-22 12:00:00,32.74,32.78,32.71,32.77,1769249.0,30.2401,30.277,30.2124,30.2678,1769249.0
2021-02-22 12:30:00,32.77,32.8,32.74,32.79,6086414.0,30.2678,30.2955,30.2401,30.2863,6086414.0
2021-02-22 13:00:00,32.79,32.82,32.75,32.8,1111029.0,30.2863,30.314,30.2493,30.2955,1111029.0
2021-02-22 13:30:00,32.8,32.83,32.78,32.8,1139422.0,30.2955,30.3232,30.277,30.2955,1139422.0
2021-02-22 14:00:00,32.8,32.82,32.78,32.82,1576061.0,30.2955,30.314,30.277,30.314,1576061.0
2021-02-22 14:30:00,32.82,32.83,32.78,32.8,1618567.0,30.314,30.3232,30.277,30.2955,1618567.0
2021-02-22 15:00:00,32.8,32.81,32.67,32.68,3137661.0,30.2955,30.3047,30.1754,30.1847,3137661.0
2021-02-22 15:30:00,32.68,32.74,32.66,32.72,8699639.0,30.1847,30.2401,30.1662,30.2216,8699639.0
2021-02-23 09:30:00,32.94,32.95,32.57,32.68,23153599.0,30.4248,30.4341,30.0831,30.1847,23153599.0
2021-02-23 10:00:00,32.68,32.85,32.6,32.83,5136015.0,30.1847,30.3417,30.1108,30.3232,5136015.0
2021-02-23 10:30:00,32.83,32.93,32.76,32.84,5416504.0,30.3232,30.4156,30.2586,30.3325,5416504.0
2021-02-23 11:00:00,32.84,32.93,32.76,32.83,7369283.0,30.3325,30.4156,30.2586,30.3232,7369283.0
2021-02-23 11:30:00,32.83,32.87,32.78,32.8,2748903.0,30.3232,30.3602,30.277,30.2955,2748903.0
2021-02-23 12:00:00,32.8,32.84,32.75,32.79,3549607.0,30.2955,30.3325,30.2493,30.2863,3549607.0
2021-02-23 12:30:00,32.79,32.83,32.71,32.73,2431283.0,30.2863,30.3232,30.2124,30.2309,2431283.0
2021-02-23 13:00:00,32.73,32.81,32.72,32.79,3583856.0,30.2309,30.3047,30.2216,30.2863,3583856.0
2021-02-23 13:30:00,32.78,32.79,32.72,32.73,1660107.0,30.277,30.2863,30.2216,30.2309,1660107.0
2021-02-23 14:00:00,32.73,32.8,32.71,32.77,1898599.0,30.2309,30.2955,30.2124,30.2678,1898599.0
2021-02-23 14:30:00,32.77,32.81,32.68,32.77,2878782.0,30.2678,30.3047,30.1847,30.2678,2878782.0
2021-02-23 15:00:00,32.76,32.92,32.75,32.9,5608329.0,30.2586,30.4063,30.2493,30.3879,5608329.0
2021-02-23 15:30:00,32.9,32.95,32.87,32.9,11295150.0,30.3879,30.4341,30.3602,30.3879,11295150.0
2021-02-24 09:30:00,32.96,33.23,32.94,33.23,7975386.0,30.4433,30.6927,30.4248,30.6927,7975386.0
2021-02-24 10:00:00,33.23,33.3,33.16,33.2,5002160.0,30.6927,30.7573,30.628,30.665,5002160.0
2021-02-24 10:30:00,33.2,33.33,33.18,33.27,3696422.0,30.665,30.785,30.6465,30.7296,3696422.0
2021-02-24 11:00:00,33.27,33.46,33.26,33.43,2947131.0,30.7296,30.9051,30.7204,30.8774,2947131.0
2021-02-24 11:30:00,33.43,33.51,33.4,33.49,3239009.0,30.8774,30.9513,30.8497,30.9328,3239009.0
2021-02-24 12:00:00,33.5,33.55,33.47,33.54,4909907.0,30.9421,30.9882,30.9143,30.979,4909907.0
2021-02-24 12:30:00,33.54,33.56,33.49,33.51,4274725.0,30.979,30.9975,30.9328,30.9513,4274725.0
2021-02-24 13:00:00,33.51,33.6,33.48,33.58,3087953.0,30.9513,31.0344,30.9236,31.0159,3087953.0
2021-02-24 13:30:00,33.58,33.63,33.56,33.62,2996863.0,31.0159,31.0621,30.9975,31.0529,2996863.0
2021-02-24 14:00:00,33.61,33.64,33.55,33.59,3052261.0,31.0437,31.0714,30.9882,31.0252,3052261.0
2021-02-24 14:30:00,33.59,33.6,33.51,33.53,3005523.0,31.0252,31.0344,30.9513,30.9698,3005523.0
2021-02-24 15:00:00,33.53,33.55,33.5,33.54,4204553.0,30.9698,30.9882,30.9421,30.979,4204553.0
2021-02-24 15:30:00,33.54,33.59,33.49,33.54,10340646.0,30.979,31.0252,30.9328,30.979,10340646.0
2021-02-25 09:30:00,33.82,33.84,33.61,33.8,15814843.0,31.2376,31.2561,31.0437,31.2192,15814843.0
2021-02-25 10:00:00,33.8,33.8,33.6,33.64,11280993.0,31.2192,31.2192,31.0344,31.0714,11280993.0
2021-02-25 10:30:00,33.65,33.65,33.47,33.56,7189363.0,31.0806,31.0806,30.9143,30.9975,7189363.0
2021-02-25 11:00:00,33.55,33.61,33.47,33.49,3612619.0,30.9882,31.0437,30.9143,30.9328,3612619.0
2021-02-25 11:30:00,33.49,33.51,33.3,33.4,3472980.0,30.9328,30.9513,30.7573,30.8497,3472980.0
2021-02-25 12:00:00,33.39,33.41,33.27,33.28,3138122.0,30.8405,30.8589,30.7296,30.7389,3138122.0
2021-02-25 12:30:00,33.27,33.31,33.08,33.09,4070831.0,30.7296,30.7666,30.5541,30.5634,4070831.0
2021-02-25 13:00:00,33.09,33.22,32.97,33.19,8066727.0,30.5634,30.6834,30.4525,30.6557,8066727.0
2021-02-25 13:30:00,33.19,33.25,33.12,33.18,3049133.0,30.6557,30.7111,30.5911,30.6465,3049133.0
2021-02-25 14:00:00,33.17,33.38,33.13,33.36,2969042.0,30.6373,30.8312,30.6003,30.8127,2969042.0
2021-02-25 14:30:00,33.35,33.35,33.15,33.17,3290411.0,30.8035,30.8035,30.6188,30.6373,3290411.0
2021-02-25 15:00:00,33.16,33.21,32.98,32.99,5422422.0,30.628,30.6742,30.4618,30.471,5422422.0
2021-02-25 15:30:00,32.99,33.1,32.85,32.95,12393005.0,30.471,30.5726,30.3417,30.4341,12393005.0
2021-02-26 09:30:00,32.89,32.99,32.65,32.66,12266450.0,30.3786,30.471,30.157,30.1662,12266450.0
2021-02-26 10:00:00,32.66,32.67,32.19,32.22,13178051.0,30.1662,30.1754,29.7321,29.7598,13178051.0
2021-02-26 10:30:00,32.22,32.52,32.22,32.36,7201036.0,29.7598,30.0369,29.7598,29.8891,7201036.0
2021-02-26 11:00:00,32.36,32.57,32.33,32.44,5187694.0,29.8891,30.0831,29.8614,29.963,5187694.0
2021-02-26 11:30:00,32.44,32.63,32.42,32.51,4244951.0,29.963,30.1385,29.9445,30.0277,4244951.0
2021-02-26 12:00:00,32.51,32.73,32.5,32.68,4729966.0,30.0277,30.2309,30.0184,30.1847,4729966.0
2021-02-26 12:30:00,32.69,32.76,32.58,32.6,4203913.0,30.1939,30.2586,30.0923,30.1108,4203913.0
2021-02-26 13:00:00,32.59,32.62,32.5,32.58,3990231.0,30.1015,30.1293,30.0184,30.0923,3990231.0
2021-02-26 13:30:00,32.58,32.59,32.4,32.45,4338759.0,30.0923,30.1015,29.9261,29.9722,4338759.0
2021-02-26 14:00:00,32.45,32.51,32.34,32.4,3763990.0,29.9722,30.0277,29.8706,29.9261,3763990.0
2021-02-26 14:30:00,32.39,32.51,32.38,32.49,2984830.0,29.9168,30.0277,29.9076,30.0092,2984830.0
2021-02-26 15:00:00,32.49,32.62,32.46,32.47,6135147.0,30.0092,30.1293,29.9815,29.9907,6135147.0
2021-02-26 15:30:00,32.47,32.65,32.28,32.28,17023202.0,29.9907,30.157,29.8152,29.8152,17023202.0
2021-03-01 09:30:00,32.88,33.06,32.86,33.02,7026582.0,30.3694,30.5357,30.3509,30.4987,7026582.0
2021-03-01 10:00:00,33.02,33.22,32.97,33.15,3891457.0,30.4987,30.6834,30.4525,30.6188,3891457.0
2021-03-01 10:30:00,33.15,33.25,33.13,33.24,3180724.0,30.6188,30.7111,30.6003,30.7019,3180724.0
2021-03-01 11:00:00,33.23,33.24,33.11,33.13,3697110.0,30.6927,30.7019,30.5818,30.6003,3697110.0
2021-03-01 11:30:00,33.14,33.16,33.08,33.11,2158490.0,30.6095,30.628,30.5541,30.5818,2158490.0
2021-03-01 12:00:00,33.11,33.2,33.1,33.19,1594417.0,30.5818,30.665,30.5726,30.6557,1594417.0
2021-03-01 12:30:00,33.19,33.29,33.18,33.26,4849061.0,30.6557,30.7481,30.6465,30.7204,4849061.0
2021-03-01 13:00:00,33.27,33.33,33.22,33.33,5045636.0,30.7296,30.785,30.6834,30.785,5045636.0
2021-03-01 13:30:00,33.33,33.4,33.28,33.37,7548449.0,30.785,30.8497,30.7389,30.822,7548449.0
2021-03-01 14:00:00,33.38,33.48,33.37,33.44,4699217.0,30.8312,30.9236,30.822,30.8866,4699217.0
2021-03-01 14:30:00,33.44,33.52,33.43,33.47,2324533.0,30.8866,30.9605,30.8774,30.9143,2324533.0
2021-03-01 15:00:00,33.47,33.49,33.4,33.42,4528344.0,30.9143,30.9328,30.8497,30.8682,4528344.0
2021-03-01 15:30:00,33.42,33.44,33.27,33.32,11602212.0,30.8682,30.8866,30.7296,30.7758,11602212.0
2021-03-02 09:30:00,33.32,33.43,33.23,33.38,6970322.0,30.7758,30.8774,30.6927,30.8312,6970322.0
2021-03-02 10:00:00,33.37,33.47,33.28,33.29,4078284.0,30.822,30.9143,30.7389,30.7481,4078284.0
2021-03-02 10:30:00,33.28,33.36,33.21,33.31,3333418.0,30.7389,30.8127,30.6742,30.7666,3333418.0
2021-03-02 11:00:00,33.32,33.33,33.21,33.32,3160082.0,30.7758,30.785,30.6742,30.7758,3160082.0
2021-03-02 11:30:00,33.32,33.32,33.17,33.23,1960656.0,30.7758,30.7758,30.6373,30.6927,1960656.0
2021-03-02 12:00:00,33.23,33.36,33.2,33.32,3693138.0,30.6927,30.8127,30.665,30.7758,3693138.0
2021-03-02 12:30:00,33.32,33.36,33.29,33.33,1610456.0,30.7758,30.8127,30.7481,30.785,1610456.0
2021-03-02 13:00:00,33.34,33.43,33.34,33.39,1653844.0,30.7943,30.8774,30.7943,30.8405,1653844.0
2021-03-02 13:30:00,33.39,33.43,33.36,33.38,2897201.0,30.8405,30.8774,30.8127,30.8312,2897201.0
2021-03-02 14:00:00,33.38,33.41,33.27,33.32,2639338.0,30.8312,30.8589,30.7296,30.7758,2639338.0
2021-03-02 14:30:00,33.32,33.44,33.3,33.42,1619355.0,30.7758,30.8866,30.7573,30.8682,1619355.0
2021-03-02 15:00:00,33.41,33.45,33.33,33.33,3190685.0,30.8589,30.8959,30.785,30.785,3190685.0
2021-03-02 15:30:00,33.33,33.34,33.2,33.21,7211557.0,30.785,30.7943,30.665,30.6742,7211557.0
2021-03-03 09:30:00,33.35,33.72,33.29,33.59,7848627.0,30.8035,31.1453,30.7481,31.0252,7848627.0
2021-03-03 10:00:00,33.58,33.72,33.55,33.68,4539967.0,31.0159,31.1453,30.9882,31.1083,4539967.0
2021-03-03 10:30:00,33.68,33.88,33.63,33.83,5060943.0,31.1083,31.293,31.0621,31.2469,5060943.0
2021-03-03 11:00:00,33.82,33.85,33.71,33.81,8466374.0,31.2376,31.2653,31.136,31.2284,8466374.0
2021-03-03 11:30:00,33.81,33.84,33.75,33.79,3653001.0,31.2284,31.2561,31.173,31.2099,3653001.0
2021-03-03 12:00:00,33.79,33.82,33.74,33.8,2285524.0,31.2099,31.2376,31.1637,31.2192,2285524.0
2021-03-03 12:30:00,33.8,33.94,33.76,33.9,2186519.0,31.2192,31.3485,31.1822,31.3115,2186519.0
2021-03-03 13:00:00,33.9,33.96,33.87,33.9,3062072.0,31.3115,31.3669,31.2838,31.3115,3062072.0
2021-03-03 13:30:00,33.9,33.9,33.75,33.78,2810132.0,31.3115,31.3115,31.173,31.2007,2810132.0
2021-03-03 14:00:00,33.79,33.83,33.64,33.7,3894052.0,31.2099,31.2469,31.0714,31.1268,3894052.0
2021-03-03 14:30:00,33.69,33.78,33.59,33.78,5542896.0,31.1176,31.2007,31.0252,31.2007,5542896.0
2021-03-03 15:00:00,33.77,33.8,33.66,33.68,4981048.0,31.1914,31.2192,31.0898,31.1083,4981048.0
2021-03-03 15:30:00,33.67,33.7,33.44,33.47,8997857.0,31.0991,31.1268,30.8866,30.9143,8997857.0
2021-03-04 09:30:00,33.37,33.69,33.37,33.58,9893249.0,30.822,31.1176,30.822,31.0159,9893249.0
2021-03-04 10:00:00,33.58,33.59,33.22,33.41,9407791.0,31.0159,31.0252,30.6834,30.8589,9407791.0
2021-03-04 10:30:00,33.41,33.42,33.13,33.22,5562962.0,30.8589,30.8682,30.6003,30.6834,5562962.0
2021-03-04 11:00:00,33.21,33.31,33.16,33.27,4820650.0,30.6742,30.7666,30.628,30.7296,4820650.0
2021-03-04 11:30:00,33.27,33.41,33.23,33.39,3578531.0,30.7296,30.8589,30.6927,30.8405,3578531.0
2021-03-04 12:00:00,33.39,33.52,33.37,33.45,7585923.0,30.8405,30.9605,30.822,30.8959,7585923.0
2021-03-04 12:30:00,33.44,33.46,33.07,33.12,6294812.0,30.8866,30.9051,30.5449,30.5911,6294812.0
2021-03-04 13:00:00,33.12,33.18,32.89,33.0,10243186.0,30.5911,30.6465,30.3786,30.4802,10243186.0
2021-03-04 13:30:00,33.0,33.04,32.6,32.61,5715208.0,30.4802,30.5172,30.1108,30.12,5715208.0
2021-03-04 14:00:00,32.6,33.02,32.6,32.97,7051518.0,30.1108,30.4987,30.1108,30.4525,7051518.0
2021-03-04 14:30:00,32.96,33.12,32.79,33.08,4537056.0,30.4433,30.5911,30.2863,30.5541,4537056.0
2021-03-04 15:00:00,33.09,33.12,32.83,32.97,5622399.0,30.5634,30.5911,30.3232,30.4525,5622399.0
2021-03-04 15:30:00,32.97,33.13,32.95,33.11,10977018.0,30.4525,30.6003,30.4341,30.5818,10977018.0
2021-03-05 09:30:00,33.62,33.69,33.22,33.35,19756299.0,31.0529,31.1176,30.6834,30.8035,19756299.0
2021-03-05 10:00:00,33.35,33.49,33.16,33.19,10481185.0,30.8035,30.9328,30.628,30.6557,10481185.0
2021-03-05 10:30:00,33.19,33.26,33.03,33.07,7895160.0,30.6557,30.7204,30.5079,30.5449,7895160.0
2021-03-05 11:00:00,33.07,33.09,32.78,32.8,5447712.0,30.5449,30.5634,30.277,30.2955,5447712.0
2021-03-05 11:30:00,32.8,33.09,32.8,33.08,7517330.0,30.2955,30.5634,30.2955,30.5541,7517330.0
2021-03-05 12:00:00,33.07,33.26,33.04,33.24,6809903.0,30.5449,30.7204,30.5172,30.7019,6809903.0
2021-03-05 12:30:00,33.23,33.33,33.17,33.2,4845306.0,30.6927,30.785,30.6373,30.665,4845306.0
2021-03-05 13:00:00,33.19,33.38,33.15,33.37,4730135.0,30.6557,30.8312,30.6188,30.822,4730135.0
2021-03-05 13:30:00,33.37,33.5,33.32,33.47,3597046.0,30.822,30.9421,30.7758,30.9143,3597046.0
2021-03-05 14:00:00,33.47,33.54,33.38,33.53,3712116.0,30.9143,30.979,30.8312,30.9698,3712116.0
2021-03-05 14:30:00,33.53,33.58,33.5,33.54,3869440.0,30.9698,31.0159,30.9421,30.979,3869440.0
2021-03-05 15:00:00,33.54,33.67,33.54,33.6,5393422.0,30.979,31.0991,30.979,31.0344,5393422.0
2021-03-05 15:30:00,33.6,33.8,33.59,33.72,15780266.0,31.0344,31.2192,31.0252,31.1453,15780266.0
2021-03-08 09:30:00,33.96,34.17,33.82,33.97,14435974.0,31.3669,31.5609,31.2376,31.3762,14435974.0
2021-03-08 10:00:00,33.98,34.11,33.92,34.05,5324284.0,31.3854,31.5055,31.33,31.4501,5324284.0
2021-03-08 10:30:00,34.05,34.31,34.05,34.27,7325187.0,31.4501,31.6902,31.4501,31.6533,7325187.0
2021-03-08 11:00:00,34.27,34.39,34.21,34.38,5211620.0,31.6533,31.7641,31.5978,31.7549,5211620.0
2021-03-08 11:30:00,34.39,34.39,34.25,34.3,4170768.0,31.7641,31.7641,31.6348,31.681,4170768.0
2021-03-08 12:00:00,34.3,34.53,34.29,34.51,5747206.0,31.681,31.8934,31.6717,31.8749,5747206.0
2021-03-08 12:30:00,34.51,34.57,34.48,34.54,3942843.0,31.8749,31.9304,31.8472,31.9026,3942843.0
2021-03-08 13:00:00,34.53,34.58,34.44,34.44,5146283.0,31.8934,31.9396,31.8103,31.8103,5146283.0
2021-03-08 13:30:00,34.45,34.45,34.23,34.27,5986521.0,31.8195,31.8195,31.6163,31.6533,5986521.0
2021-03-08 14:00:00,34.27,34.34,34.22,34.3,4321369.0,31.6533,31.7179,31.6071,31.681,4321369.0
2021-03-08 14:30:00,34.3,34.33,34.2,34.28,3605728.0,31.681,31.7087,31.5886,31.6625,3605728.0
2021-03-08 15:00:00,34.27,34.28,34.15,34.22,5191526.0,31.6533,31.6625,31.5424,31.6071,5191526.0
2021-03-08 15:30:00,34.22,34.38,34.11,34.15,10948929.0,31.6071,31.7549,31.5055,31.5424,10948929.0
2021-03-09 09:30:00,33.87,33.95,33.52,33.71,15500809.0,31.2838,31.3577,30.9605,31.136,15500809.0
2021-03-09 10:00:00,33.72,33.92,33.69,33.9,8364202.0,31.1453,31.33,31.1176,31.3115,8364202.0
2021-03-09 10:30:00,33.9,34.22,33.87,34.21,9783200.0,31.3115,31.6071,31.2838,31.5978,9783200.0
2021-03-09 11:00:00,34.21,34.33,34.12,34.15,7429644.0,31.5978,31.7087,31.5147,31.5424,7429644.0
2021-03-09 11:30:00,34.15,34.28,34.11,34.26,5885419.0,31.5424,31.6625,31.5055,31.644,5885419.0
2021-03-09 12:00:00,34.27,34.29,34.22,34.27,2073720.0,31.6533,31.6717,31.6071,31.6533,2073720.0
2021-03-09 12:30:00,34.27,34.32,34.17,34.2,2430697.0,31.6533,31.6994,31.5609,31.5886,2430697.0
2021-03-09 13:00:00,34.2,34.23,34.09,34.13,2298992.0,31.5886,31.6163,31.487,31.524,2298992.0
2021-03-09 13:30:00,34.14,34.24,34.12,34.2,1144076.0,31.5332,31.6256,31.5147,31.5886,1144076.0
2021-03-09 14:00:00,34.2,34.25,34.15,34.17,1718944.0,31.5886,31.6348,31.5424,31.5609,1718944.0
2021-03-09 14:30:00,34.17,34.25,34.1,34.11,3911989.0,31.5609,31.6348,31.4962,31.5055,3911989.0
2021-03-09 15:00:00,34.11,34.15,34.06,34.06,4469448.0,31.5055,31.5424,31.4593,31.4593,4469448.0
2021-03-09 15:30:00,34.07,34.07,33.84,33.85,18920914.0,31.4685,31.4685,31.2561,31.2653,18920914.0
2021-03-10 09:30:00,33.99,34.36,33.93,34.31,10846787.0,31.3946,31.7364,31.3392,31.6902,10846787.0
2021-03-10 10:00:00,34.31,34.35,34.14,34.15,5226089.0,31.6902,31.7272,31.5332,31.5424,5226089.0
2021-03-10 10:30:00,34.15,34.32,34.14,34.29,5514097.0,31.5424,31.6994,31.5332,31.6717,5514097.0
2021-03-10 11:00:00,34.29,34.42,34.28,34.32,5760344.0,31.6717,31.7918,31.6625,31.6994,5760344.0
2021-03-10 11:30:00,34.33,34.41,34.32,34.39,4521486.0,31.7087,31.7826,31.6994,31.7641,4521486.0
2021-03-10 12:00:00,34.39,34.42,34.34,34.38,2500581.0,31.7641,31.7918,31.7179,31.7549,2500581.0
2021-03-10 12:30:00,34.39,34.41,34.33,34.35,3717391.0,31.7641,31.7826,31.7087,31.7272,3717391.0
2021-03-10 13:00:00,34.36,34.5,34.3,34.49,4635026.0,31.7364,31.8657,31.681,31.8565,4635026.0
2021-03-10 13:30:00,34.5,34.6,34.45,34.59,4067008.0,31.8657,31.9581,31.8195,31.9488,4067008.0
2021-03-10 14:00:00,34.58,34.65,34.54,34.62,3338748.0,31.9396,32.0042,31.9026,31.9765,3338748.0
2021-03-10 14:30:00,34.62,34.63,34.52,34.54,3060968.0,31.9765,31.9858,31.8842,31.9026,3060968.0
2021-03-10 15:00:00,34.54,34.55,34.47,34.49,4222618.0,31.9026,31.9119,31.838,31.8565,4222618.0
2021-03-10 15:30:00,34.49,34.53,34.43,34.51,7970917.0,31.8565,31.8934,31.801,31.8749,7970917.0
2021-03-11 09:30:00,34.34,34.48,34.14,34.46,11006853.0,31.7179,31.8472,31.5332,31.8288,11006853.0
2021-03-11 10:00:00,34.46,34.53,34.34,34.53,2856465.0,31.8288,31.8934,31.7179,31.8934,2856465.0
2021-03-11 10:30:00,34.52,34.57,34.44,34.55,1780941.0,31.8842,31.9304,31.8103,31.9119,1780941.0
2021-03-11 11:00:00,34.54,34.69,34.51,34.64,3610254.0,31.9026,32.0412,31.8749,31.995,3610254.0
2021-03-11 11:30:00,34.65,34.67,34.58,34.61,2531438.0,32.0042,32.0227,31.9396,31.9673,2531438.0
2021-03-11 12:00:00,34.61,34.65,34.57,34.58,1691511.0,31.9673,32.0042,31.9304,31.9396,1691511.0
2021-03-11 12:30:00,34.58,34.63,34.49,34.52,2131530.0,31.9396,31.9858,31.8565,31.8842,2131530.0
2021-03-11 13:00:00,34.52,34.54,34.44,34.45,3283027.0,31.8842,31.9026,31.8103,31.8195,3283027.0
2021-03-11 13:30:00,34.45,34.54,34.45,34.48,3311234.0,31.8195,31.9026,31.8195,31.8472,3311234.0
2021-03-11 14:00:00,34.48,34.56,34.48,34.54,1168842.0,31.8472,31.9211,31.8472,31.9026,1168842.0
2021-03-11 14:30:00,34.54,34.55,34.42,34.43,1749862.0,31.9026,31.9119,31.7918,31.801,1749862.0
2021-03-11 15:00:00,34.43,34.45,34.35,34.38,1736507.0,31.801,31.8195,31.7272,31.7549,1736507.0
2021-03-11 15:30:00,34.38,34.43,34.36,34.41,7460721.0,31.7549,31.801,31.7364,31.7826,7460721.0
2021-03-12 09:30:00,34.83,34.95,34.72,34.88,8343907.0,32.1705,32.2813,32.0689,32.2167,8343907.0
2021-03-12 10:00:00,34.89,34.92,34.78,34.79,5353584.0,32.2259,32.2536,32.1243,32.1336,5353584.0
2021-03-12 10:30:00,34.8,34.86,34.74,34.82,4173120.0,32.1428,32.1982,32.0874,32.1613,4173120.0
2021-03-12 11:00:00,34.82,34.84,34.76,34.79,2536791.0,32.1613,32.1797,32.1058,32.1336,2536791.0
2021-03-12 11:30:00,34.79,34.81,34.7,34.73,3210587.0,32.1336,32.152,32.0504,32.0781,3210587.0
2021-03-12 12:00:00,34.73,34.75,34.69,34.72,2676782.0,32.0781,32.0966,32.0412,32.0689,2676782.0
2021-03-12 12:30:00,34.71,34.73,34.67,34.7,1660701.0,32.0597,32.0781,32.0227,32.0504,1660701.0
2021-03-12 13:00:00,34.7,34.74,34.68,34.72,1761394.0,32.0504,32.0874,32.032,32.0689,1761394.0
2021-03-12 13:30:00,34.72,34.74,34.66,34.66,1323342.0,32.0689,32.0874,32.0135,32.0135,1323342.0
2021-03-12 14:00:00,34.66,34.74,34.66,34.73,1863240.0,32.0135,32.0874,32.0135,32.0781,1863240.0
2021-03-12 14:30:00,34.73,34.74,34.68,34.74,1103983.0,32.0781,32.0874,32.032,32.0874,1103983.0
2021-03-12 15:00:00,34.74,34.76,34.68,34.73,2116437.0,32.0874,32.1058,32.032,32.0781,2116437.0
2021-03-12 15:30:00,34.73,34.79,34.71,34.78,5077184.0,32.0781,32.1336,32.0597,32.1243,5077184.0
2021-03-15 09:30:00,34.91,34.91,34.35,34.41,6071256.0,32.2444,32.2444,31.7272,31.7826,6071256.0
2021-03-15 10:00:00,34.42,34.55,34.31,34.52,6295595.0,31.7918,31.9119,31.6902,31.8842,6295595.0
2021-03-15 10:30:00,34.52,34.57,34.41,34.44,3882666.0,31.8842,31.9304,31.7826,31.8103,3882666.0
2021-03-15 11:00:00,34.44,34.5,34.39,34.41,2771232.0,31.8103,31.8657,31.7641,31.7826,2771232.0
2021-03-15 11:30:00,34.41,34.41,34.25,34.27,2795878.0,31.7826,31.7826,31.6348,31.6533,2795878.0
2021-03-15 12:00:00,34.27,34.37,34.26,34.35,2934151.0,31.6533,31.7456,31.644,31.7272,2934151.0
2021-03-15 12:30:00,34.35,34.44,34.33,34.43,1884957.0,31.7272,31.8103,31.7087,31.801,1884957.0
2021-03-15 13:00:00,34.43,34.44,34.34,34.34,1485713.0,31.801,31.8103,31.7179,31.7179,1485713.0
2021-03-15 13:30:00,34.34,34.4,34.32,34.39,1491568.0,31.7179,31.7733,31.6994,31.7641,1491568.0
2021-03-15 14:00:00,34.4,34.47,34.39,34.47,2125685.0,31.7733,31.838,31.7641,31.838,2125685.0
2021-03-15 14:30:00,34.46,34.48,34.39,34.44,1406698.0,31.8288,31.8472,31.7641,31.8103,1406698.0
2021-03-15 15:00:00,34.44,34.46,34.38,34.41,3209872.0,31.8103,31.8288,31.7549,31.7826,3209872.0
2021-03-15 15:30:00,34.41,34.61,34.39,34.58,6929647.0,31.7826,31.9673,31.7641,31.9396,6929647.0
2021-03-16 09:30:00,34.39,34.43,34.19,34.2,5599971.0,31.7641,31.801,31.5794,31.5886,5599971.0
2021-03-16 10:00:00,34.2,34.25,34.08,34.11,5224201.0,31.5886,31.6348,31.4778,31.5055,5224201.0
2021-03-16 10:30:00,34.1,34.17,34.0,34.0,3313458.0,31.4962,31.5609,31.4039,31.4039,3313458.0
2021-03-16 11:00:00,34.01,34.07,33.94,34.05,2786171.0,31.4131,31.4685,31.3485,31.4501,2786171.0
2021-03-16 11:30:00,34.05,34.17,34.01,34.15,2642328.0,31.4501,31.5609,31.4131,31.5424,2642328.0
2021-03-16 12:00:00,34.14,34.2,34.13,34.18,2045821.0,31.5332,31.5886,31.524,31.5701,2045821.0
2021-03-16 12:30:00,34.18,34.21,34.15,34.19,1845171.0,31.5701,31.5978,31.5424,31.5794,1845171.0
2021-03-16 13:00:00,34.19,34.22,34.1,34.15,3742032.0,31.5794,31.6071,31.4962,31.5424,3742032.0
2021-03-16 13:30:00,34.16,34.19,34.12,34.16,2519055.0,31.5517,31.5794,31.5147,31.5517,2519055.0
2021-03-16 14:00:00,34.16,34.22,34.13,34.19,2005581.0,31.5517,31.6071,31.524,31.5794,2005581.0
2021-03-16 14:30:00,34.19,34.25,34.15,34.2,2451349.0,31.5794,31.6348,31.5424,31.5886,2451349.0
2021-03-16 15:00:00,34.21,34.26,34.17,34.2,2019520.0,31.5978,31.644,31.5609,31.5886,2019520.0
2021-03-16 15:30:00,34.2,34.25,34.16,34.21,8394132.0,31.5886,31.6348,31.5517,31.5978,8394132.0
2021-03-17 09:30:00,34.49,34.64,34.32,34.33,7939665.0,31.8565,31.995,31.6994,31.7087,7939665.0
2021-03-17 10:00:00,34.33,34.36,34.15,34.21,2502811.0,31.7087,31.7364,31.5424,31.5978,2502811.0
2021-03-17 10:30:00,34.2,34.23,34.08,34.13,3713961.0,31.5886,31.6163,31.4778,31.524,3713961.0
2021-03-17 11:00:00,34.13,34.33,34.12,34.3,2058636.0,31.524,31.7087,31.5147,31.681,2058636.0
2021-03-17 11:30:00,34.3,34.41,34.29,34.36,2938180.0,31.681,31.7826,31.6717,31.7364,2938180.0
2021-03-17 12:00:00,34.35,34.42,34.29,34.3,2686195.0,31.7272,31.7918,31.6717,31.681,2686195.0
2021-03-17 12:30:00,34.3,34.36,34.27,34.34,1397348.0,31.681,31.7364,31.6533,31.7179,1397348.0
2021-03-17 13:00:00,34.34,34.36,34.26,34.29,1746947.0,31.7179,31.7364,31.644,31.6717,1746947.0
2021-03-17 13:30:00,34.28,34.32,34.27,34.3,1768379.0,31.6625,31.6994,31.6533,31.681,1768379.0
2021-03-17 14:00:00,34.31,34.52,34.27,34.31,11132803.0,31.6902,31.8842,31.6533,31.6902,11132803.0
2021-03-17 14:30:00,34.3,34.43,34.26,34.29,5122205.0,31.681,31.801,31.644,31.6717,5122205.0
2021-03-17 15:00:00,34.28,34.29,34.19,34.28,5075782.0,31.6625,31.6717,31.5794,31.6625,5075782.0
2021-03-17 15:30:00,34.27,34.46,34.27,34.44,6758292.0,31.6533,31.8288,31.6533,31.8103,6758292.0
2021-03-18 09:30:00,34.79,34.96,34.73,34.91,9476433.0,32.1336,32.2906,32.0781,32.2444,9476433.0
2021-03-18 10:00:00,34.91,35.11,34.81,35.11,6553328.0,32.2444,32.4291,32.152,32.4291,6553328.0
2021-03-18 10:30:00,35.1,35.18,35.01,35.05,7226945.0,32.4199,32.4938,32.3368,32.3737,7226945.0
2021-03-18 11:00:00,35.05,35.21,35.04,35.16,5517845.0,32.3737,32.5215,32.3645,32.4753,5517845.0
2021-03-18 11:30:00,35.17,35.28,35.15,35.27,4143868.0,32.4845,32.5861,32.4661,32.5769,4143868.0
2021-03-18 12:00:00,35.27,35.29,35.19,35.19,4836055.0,32.5769,32.5954,32.503,32.503,4836055.0
2021-03-18 12:30:00,35.2,35.22,35.04,35.07,5716222.0,32.5123,32.5307,32.3645,32.3922,5716222.0
2021-03-18 13:00:00,35.07,35.13,35.04,35.05,3914303.0,32.3922,32.4476,32.3645,32.3737,3914303.0
2021-03-18 13:30:00,35.05,35.12,35.03,35.09,4369884.0,32.3737,32.4384,32.3552,32.4107,4369884.0
2021-03-18 14:00:00,35.09,35.1,34.91,34.92,4539946.0,32.4107,32.4199,32.2444,32.2536,4539946.0
2021-03-18 14:30:00,34.93,34.96,34.78,34.9,4916580.0,32.2629,32.2906,32.1243,32.2352,4916580.0
2021-03-18 15:00:00,34.89,34.91,34.65,34.71,7153425.0,32.2259,32.2444,32.0042,32.0597,7153425.0
2021-03-18 15:30:00,34.7,34.73,34.5,34.62,16729146.0,32.0504,32.0781,31.8657,31.9765,16729146.0
2021-03-19 09:30:00,34.34,34.36,33.86,34.07,11848069.0,31.7179,31.7364,31.2746,31.4685,11848069.0
2021-03-19 10:00:00,34.08,34.15,33.98,34.08,8643634.0,31.4778,31.5424,31.3854,31.4778,8643634.0
2021-03-19 10:30:00,34.08,34.15,33.9,34.14,11725116.0,31.4778,31.5424,31.3115,31.5332,11725116.0
2021-03-19 11:00:00,34.14,34.19,34.05,34.08,5280332.0,31.5332,31.5794,31.4501,31.4778,5280332.0
2021-03-19 11:30:00,34.08,34.31,34.06,34.29,5145671.0,31.4778,31.6902,31.4593,31.6717,5145671.0
2021-03-19 12:00:00,34.29,34.33,34.22,34.29,2320804.0,31.6717,31.7087,31.6071,31.6717,2320804.0
2021-03-19 12:30:00,34.29,34.32,34.21,34.26,3799051.0,31.6717,31.6994,31.5978,31.644,3799051.0
2021-03-19 13:00:00,34.26,34.33,34.21,34.3,2260997.0,31.644,31.7087,31.5978,31.681,2260997.0
2021-03-19 13:30:00,34.3,34.36,34.26,34.34,2284466.0,31.681,31.7364,31.644,31.7179,2284466.0
2021-03-19 14:00:00,34.34,34.38,34.23,34.26,2566017.0,31.7179,31.7549,31.6163,31.644,2566017.0
2021-03-19 14:30:00,34.26,34.33,34.25,34.33,2436851.0,31.644,31.7087,31.6348,31.7087,2436851.0
2021-03-19 15:00:00,34.32,34.33,34.23,34.26,2354097.0,31.6994,31.7087,31.6163,31.644,2354097.0
2021-03-19 15:30:00,34.26,34.36,34.19,34.21,12096675.0,31.644,31.7364,31.5794,31.5978,12096675.0
2021-03-22 09:30:00,33.82,33.89,33.64,33.73,9392957.0,31.3781,31.443,31.2111,31.2946,9392957.0
2021-03-22 10:00:00,33.73,33.8,33.62,33.65,4422961.0,31.2946,31.3595,31.1925,31.2204,4422961.0
2021-03-22 10:30:00,33.66,33.81,33.65,33.68,4431202.0,31.2297,31.3688,31.2204,31.2482,4431202.0
2021-03-22 11:00:00,33.68,33.77,33.62,33.64,2496071.0,31.2482,31.3317,31.1925,31.2111,2496071.0
2021-03-22 11:30:00,33.64,33.74,33.62,33.7,2836347.0,31.2111,31.3039,31.1925,31.2668,2836347.0
2021-03-22 12:00:00,33.7,33.71,33.51,33.55,2685902.0,31.2668,31.276,31.0905,31.1276,2685902.0
2021-03-22 12:30:00,33.55,33.59,33.54,33.59,2709080.0,31.1276,31.1647,31.1183,31.1647,2709080.0
2021-03-22 13:00:00,33.59,33.65,33.52,33.62,3861321.0,31.1647,31.2204,31.0998,31.1925,3861321.0
2021-03-22 13:30:00,33.63,33.67,33.61,33.65,1473528.0,31.2018,31.2389,31.1833,31.2204,1473528.0
2021-03-22 14:00:00,33.65,33.68,33.62,33.64,1773500.0,31.2204,31.2482,31.1925,31.2111,1773500.0
2021-03-22 14:30:00,33.65,33.74,33.64,33.72,2293375.0,31.2204,31.3039,31.2111,31.2853,2293375.0
2021-03-22 15:00:00,33.73,33.78,33.69,33.69,2416944.0,31.2946,31.341,31.2575,31.2575,2416944.0
2021-03-22 15:30:00,33.69,33.7,33.6,33.62,10497864.0,31.2575,31.2668,31.174,31.1925,10497864.0
2021-03-23 09:30:00,33.43,33.65,33.33,33.62,8927238.0,31.0163,31.2204,30.9235,31.1925,8927238.0
2021-03-23 10:00:00,33.62,33.67,33.51,33.52,4975400.0,31.1925,31.2389,31.0905,31.0998,4975400.0
2021-03-23 10:30:00,33.52,33.54,33.26,33.35,3940097.0,31.0998,31.1183,30.8585,30.942,3940097.0
2021-03-23 11:00:00,33.35,33.41,33.25,33.4,3473918.0,30.942,30.9977,30.8493,30.9884,3473918.0
2021-03-23 11:30:00,33.4,33.46,33.37,33.44,2711843.0,30.9884,31.0441,30.9606,31.0255,2711843.0
2021-03-23 12:00:00,33.44,33.48,33.39,33.45,4484062.0,31.0255,31.0626,30.9791,31.0348,4484062.0
2021-03-23 12:30:00,33.45,33.55,33.44,33.52,2020079.0,31.0348,31.1276,31.0255,31.0998,2020079.0
2021-03-23 13:00:00,33.53,33.55,33.48,33.53,2012307.0,31.109,31.1276,31.0626,31.109,2012307.0
2021-03-23 13:30:00,33.53,33.55,33.39,33.41,2623520.0,31.109,31.1276,30.9791,30.9977,2623520.0
2021-03-23 14:00:00,33.42,33.43,33.32,33.34,5603259.0,31.007,31.0163,30.9142,30.9328,5603259.0
2021-03-23 14:30:00,33.35,33.35,33.24,33.25,3432212.0,30.942,30.942,30.84,30.8493,3432212.0
2021-03-23 15:00:00,33.25,33.31,33.1,33.14,4157453.0,30.8493,30.9049,30.7101,30.7472,4157453.0
2021-03-23 15:30:00,33.13,33.17,33.04,33.15,11977648.0,30.7379,30.775,30.6544,30.7565,11977648.0
2021-03-24 09:30:00,33.4,33.74,33.37,33.5,10524050.0,30.9884,31.3039,30.9606,31.0812,10524050.0
2021-03-24 10:00:00,33.51,33.71,33.5,33.65,4244467.0,31.0905,31.276,31.0812,31.2204,4244467.0
2021-03-24 10:30:00,33.66,33.8,33.61,33.75,4023169.0,31.2297,31.3595,31.1833,31.3132,4023169.0
2021-03-24 11:00:00,33.74,33.77,33.53,33.57,2877730.0,31.3039,31.3317,31.109,31.1461,2877730.0
2021-03-24 11:30:00,33.57,33.67,33.55,33.6,1322444.0,31.1461,31.2389,31.1276,31.174,1322444.0
2021-03-24 12:00:00,33.61,33.72,33.6,33.71,1751641.0,31.1833,31.2853,31.174,31.276,1751641.0
2021-03-24 12:30:00,33.71,33.74,33.63,33.65,2230296.0,31.276,31.3039,31.2018,31.2204,2230296.0
2021-03-24 13:00:00,33.64,33.66,33.52,33.57,1909710.0,31.2111,31.2297,31.0998,31.1461,1909710.0
2021-03-24 13:30:00,33.57,33.65,33.52,33.61,2465091.0,31.1461,31.2204,31.0998,31.1833,2465091.0
2021-03-24 14:00:00,33.61,33.62,33.51,33.52,2344874.0,31.1833,31.1925,31.0905,31.0998,2344874.0
2021-03-24 14:30:00,33.51,33.52,33.41,33.45,4144778.0,31.0905,31.0998,30.9977,31.0348,4144778.0
2021-03-24 15:00:00,33.45,33.53,33.42,33.45,5141132.0,31.0348,31.109,31.007,31.0348,5141132.0
2021-03-24 15:30:00,33.45,33.46,33.28,33.29,10354060.0,31.0348,31.0441,30.8771,30.8864,10354060.0
2021-03-25 09:30:00,33.26,33.37,33.0,33.12,5930649.0,30.8585,30.9606,30.6173,30.7286,5930649.0
2021-03-25 10:00:00,33.12,33.28,33.07,33.23,4580509.0,30.7286,30.8771,30.6823,30.8307,4580509.0
2021-03-25 10:30:00,33.23,33.27,33.03,33.15,4224304.0,30.8307,30.8678,30.6451,30.7565,4224304.0
2021-03-25 11:00:00,33.15,33.38,33.03,33.37,4930263.0,30.7565,30.9699,30.6451,30.9606,4930263.0
2021-03-25 11:30:00,33.37,33.53,33.35,33.52,4160756.0,30.9606,31.109,30.942,31.0998,4160756.0
2021-03-25 12:00:00,33.53,33.55,33.44,33.51,5069606.0,31.109,31.1276,31.0255,31.0905,5069606.0
2021-03-25 12:30:00,33.52,33.67,33.51,33.64,2956563.0,31.0998,31.2389,31.0905,31.2111,2956563.0
2021-03-25 13:00:00,33.64,33.67,33.56,33.57,4855183.0,31.2111,31.2389,31.1369,31.1461,4855183.0
2021-03-25 13:30:00,33.57,33.67,33.53,33.55,2831963.0,31.1461,31.2389,31.109,31.1276,2831963.0
2021-03-25 14:00:00,33.55,33.63,33.51,33.52,2483515.0,31.1276,31.2018,31.0905,31.0998,2483515.0
2021-03-25 14:30:00,33.52,33.67,33.51,33.63,2550117.0,31.0998,31.2389,31.0905,31.2018,2550117.0
2021-03-25 15:00:00,33.63,33.79,33.59,33.77,4420771.0,31.2018,31.3503,31.1647,31.3317,4420771.0
2021-03-25 15:30:00,33.77,33.89,33.74,33.82,7914290.0,31.3317,31.443,31.3039,31.3781,7914290.0
2021-03-26 09:30:00,34.19,34.23,34.02,34.14,7908456.0,31.7214,31.7585,31.5637,31.675,7908456.0
2021-03-26 10:00:00,34.14,34.26,34.1,34.25,4720187.0,31.675,31.7863,31.6379,31.7771,4720187.0
2021-03-26 10:30:00,34.25,34.27,34.12,34.16,5206787.0,31.7771,31.7956,31.6564,31.6935,5206787.0
2021-03-26 11:00:00,34.16,34.18,34.03,34.1,4098405.0,31.6935,31.7121,31.5729,31.6379,4098405.0
2021-03-26 11:30:00,34.1,34.14,34.02,34.04,2213728.0,31.6379,31.675,31.5637,31.5822,2213728.0
2021-03-26 12:00:00,34.03,34.09,34.02,34.09,1405213.0,31.5729,31.6286,31.5637,31.6286,1405213.0
2021-03-26 12:30:00,34.09,34.16,34.06,34.12,2163507.0,31.6286,31.6935,31.6008,31.6564,2163507.0
2021-03-26 13:00:00,34.12,34.15,34.04,34.05,2270255.0,31.6564,31.6843,31.5822,31.5915,2270255.0
2021-03-26 13:30:00,34.06,34.09,33.99,34.09,2880609.0,31.6008,31.6286,31.5358,31.6286,2880609.0
2021-03-26 14:00:00,34.09,34.11,33.94,34.05,2607374.0,31.6286,31.6472,31.4894,31.5915,2607374.0
2021-03-26 14:30:00,34.05,34.13,33.94,34.13,3013282.0,31.5915,31.6657,31.4894,31.6657,3013282.0
2021-03-26 15:00:00,34.12,34.14,34.02,34.07,2961749.0,31.6564,31.675,31.5637,31.61,2961749.0
2021-03-26 15:30:00,34.06,34.43,34.06,34.39,7707790.0,31.6008,31.9441,31.6008,31.9069,7707790.0
2021-03-29 09:30:00,33.9,34.11,33.88,34.08,9647239.0,31.4523,31.6472,31.4338,31.6193,9647239.0
2021-03-29 10:00:00,34.08,34.2,33.9,33.91,6810500.0,31.6193,31.7307,31.4523,31.4616,6810500.0
2021-03-29 10:30:00,33.91,33.93,33.72,33.78,8343032.0,31.4616,31.4802,31.2853,31.341,8343032.0
2021-03-29 11:00:00,33.78,33.82,33.72,33.77,5543927.0,31.341,31.3781,31.2853,31.3317,5543927.0
2021-03-29 11:30:00,33.77,34.05,33.76,34.02,6685510.0,31.3317,31.5915,31.3224,31.5637,6685510.0
2021-03-29 12:00:00,34.02,34.04,33.85,33.93,3937029.0,31.5637,31.5822,31.4059,31.4802,3937029.0
2021-03-29 12:30:00,33.93,34.05,33.91,34.02,2932450.0,31.4802,31.5915,31.4616,31.5637,2932450.0
2021-03-29 13:00:00,34.03,34.12,34.0,34.02,2704563.0,31.5729,31.6564,31.5451,31.5637,2704563.0
2021-03-29 13:30:00,34.01,34.1,33.98,34.01,2670292.0,31.5544,31.6379,31.5265,31.5544,2670292.0
2021-03-29 14:00:00,34.02,34.13,33.98,34.09,4165483.0,31.5637,31.6657,31.5265,31.6286,4165483.0
2021-03-29 14:30:00,34.09,34.16,34.02,34.11,2343454.0,31.6286,31.6935,31.5637,31.6472,2343454.0
2021-03-29 15:00:00,34.11,34.29,34.1,34.27,3275366.0,31.6472,31.8142,31.6379,31.7956,3275366.0
2021-03-29 15:30:00,34.27,34.28,34.03,34.07,6220668.0,31.7956,31.8049,31.5729,31.61,6220668.0
2021-03-30 09:30:00,34.25,34.47,34.2,34.37,7007289.0,31.7771,31.9812,31.7307,31.8884,7007289.0
2021-03-30 10:00:00,34.37,34.42,34.21,34.36,3066069.0,31.8884,31.9348,31.7399,31.8791,3066069.0
2021-03-30 10:30:00,34.36,34.44,34.32,34.34,2998623.0,31.8791,31.9533,31.842,31.8606,2998623.0
2021-03-30 11:00:00,34.34,34.47,34.32,34.41,3597009.0,31.8606,31.9812,31.842,31.9255,3597009.0
2021-03-30 11:30:00,34.41,34.42,34.28,34.3,3364780.0,31.9255,31.9348,31.8049,31.8234,3364780.0
2021-03-30 12:00:00,34.3,34.35,34.26,34.28,1711700.0,31.8234,31.8698,31.7863,31.8049,1711700.0
2021-03-30 12:30:00,34.27,34.34,34.26,34.3,1540878.0,31.7956,31.8606,31.7863,31.8234,1540878.0
2021-03-30 13:00:00,34.3,34.31,34.22,34.26,2425691.0,31.8234,31.8327,31.7492,31.7863,2425691.0
2021-03-30 13:30:00,34.25,34.32,34.22,34.27,2278806.0,31.7771,31.842,31.7492,31.7956,2278806.0
2021-03-30 14:00:00,34.27,34.35,34.22,34.34,3467902.0,31.7956,31.8698,31.7492,31.8606,3467902.0
2021-03-30 14:30:00,34.34,34.42,34.27,34.41,3008397.0,31.8606,31.9348,31.7956,31.9255,3008397.0
2021-03-30 15:00:00,34.41,34.45,34.35,34.43,3227324.0,31.9255,31.9626,31.8698,31.9441,3227324.0
2021-03-30 15:30:00,34.43,34.46,34.24,34.33,12490673.0,31.9441,31.9719,31.7678,31.8513,12490673.0
2021-03-31 09:30:00,34.24,34.38,34.16,34.2,4160538.0,31.7678,31.8977,31.6935,31.7307,4160538.0
2021-03-31 10:00:00,34.2,34.22,34.07,34.09,3035995.0,31.7307,31.7492,31.61,31.6286,3035995.0
2021-03-31 10:30:00,34.09,34.13,34.03,34.09,3270632.0,31.6286,31.6657,31.5729,31.6286,3270632.0
2021-03-31 11:00:00,34.09,34.17,34.06,34.06,2359994.0,31.6286,31.7028,31.6008,31.6008,2359994.0
2021-03-31 11:30:00,34.06,34.13,34.04,34.11,2291670.0,31.6008,31.6657,31.5822,31.6472,2291670.0
2021-03-31 12:00:00,34.11,34.14,34.07,34.11,1971338.0,31.6472,31.675,31.61,31.6472,1971338.0
2021-03-31 12:30:00,34.11,34.21,34.07,34.2,3448816.0,31.6472,31.7399,31.61,31.7307,3448816.0
2021-03-31 13:00:00,34.2,34.22,34.16,34.18,1054489.0,31.7307,31.7492,31.6935,31.7121,1054489.0
2021-03-31 13:30:00,34.18,34.21,34.16,34.2,1021968.0,31.7121,31.7399,31.6935,31.7307,1021968.0
2021-03-31 14:00:00,34.2,34.21,34.15,34.2,1654799.0,31.7307,31.7399,31.6843,31.7307,1654799.0
2021-03-31 14:30:00,34.2,34.28,34.18,34.19,1933920.0,31.7307,31.8049,31.7121,31.7214,1933920.0
2021-03-31 15:00:00,34.19,34.2,34.12,34.17,4753177.0,31.7214,31.7307,31.6564,31.7028,4753177.0
2021-03-31 15:30:00,34.16,34.21,34.03,34.04,13790838.0,31.6935,31.7399,31.5729,31.5822,13790838.0
2021-04-01 09:30:00,34.02,34.17,34.0,34.09,7571236.0,31.5637,31.7028,31.5451,31.6286,7571236.0
2021-04-01 10:00:00,34.1,34.27,34.09,34.27,4290024.0,31.6379,31.7956,31.6286,31.7956,4290024.0
2021-04-01 10:30:00,34.26,34.27,34.2,34.24,3506583.0,31.7863,31.7956,31.7307,31.7678,3506583.0
2021-04-01 11:00:00,34.23,34.3,34.22,34.26,3836882.0,31.7585,31.8234,31.7492,31.7863,3836882.0
2021-04-01 11:30:00,34.26,34.33,34.24,34.3,2805804.0,31.7863,31.8513,31.7678,31.8234,2805804.0
2021-04-01 12:00:00,34.3,34.4,34.3,34.37,2537831.0,31.8234,31.9162,31.8234,31.8884,2537831.0
2021-04-01 12:30:00,34.37,34.42,34.35,34.35,1877246.0,31.8884,31.9348,31.8698,31.8698,1877246.0
2021-04-01 13:00:00,34.36,34.37,34.29,34.32,2487705.0,31.8791,31.8884,31.8142,31.842,2487705.0
2021-04-01 13:30:00,34.32,34.38,34.3,34.32,2389525.0,31.842,31.8977,31.8234,31.842,2389525.0
2021-04-01 14:00:00,34.32,34.39,34.31,34.37,1665875.0,31.842,31.9069,31.8327,31.8884,1665875.0
2021-04-01 14:30:00,34.37,34.41,34.36,34.38,1417918.0,31.8884,31.9255,31.8791,31.8977,1417918.0
2021-04-01 15:00:00,34.38,34.39,34.32,34.34,2058901.0,31.8977,31.9069,31.842,31.8606,2058901.0
2021-04-01 15:30:00,34.34,34.46,34.28,34.46,4969203.0,31.8606,31.9719,31.8049,31.9719,4969203.0
2021-04-05 09:30:00,34.84,34.91,34.67,34.72,12475977.0,32.3245,32.3894,32.1667,32.2131,12475977.0
2021-04-05 10:00:00,34.72,34.76,34.64,34.7,7411930.0,32.2131,32.2502,32.1389,32.1946,7411930.0
2021-04-05 10:30:00,34.71,34.77,34.68,34.73,2650054.0,32.2038,32.2595,32.176,32.2224,2650054.0
2021-04-05 11:00:00,34.73,34.77,34.69,34.73,2743139.0,32.2224,32.2595,32.1853,32.2224,2743139.0
2021-04-05 11:30:00,34.73,34.78,34.7,34.74,3127986.0,32.2224,32.2688,32.1946,32.2317,3127986.0
2021-04-05 12:00:00,34.74,34.82,34.72,34.81,1228668.0,32.2317,32.3059,32.2131,32.2966,1228668.0
2021-04-05 12:30:00,34.81,34.85,34.78,34.8,1525774.0,32.2966,32.3337,32.2688,32.2873,1525774.0
2021-04-05 13:00:00,34.79,34.83,34.72,34.74,2364009.0,32.2781,32.3152,32.2131,32.2317,2364009.0
2021-04-05 13:30:00,34.73,34.78,34.72,34.76,1467185.0,32.2224,32.2688,32.2131,32.2502,1467185.0
2021-04-05 14:00:00,34.76,34.76,34.7,34.71,2581455.0,32.2502,32.2502,32.1946,32.2038,2581455.0
2021-04-05 14:30:00,34.71,34.72,34.64,34.64,1681534.0,32.2038,32.2131,32.1389,32.1389,1681534.0
2021-04-05 15:00:00,34.64,34.7,34.63,34.67,2207393.0,32.1389,32.1946,32.1296,32.1667,2207393.0
2021-04-05 15:30:00,34.67,34.78,34.65,34.73,7798133.0,32.1667,32.2688,32.1482,32.2224,7798133.0
2021-04-06 09:30:00,34.66,34.83,34.63,34.8,5745649.0,32.1574,32.3152,32.1296,32.2873,5745649.0
2021-04-06 10:00:00,34.8,34.83,34.73,34.77,2879594.0,32.2873,32.3152,32.2224,32.2595,2879594.0
2021-04-06 10:30:00,34.76,34.79,34.64,34.7,2862987.0,32.2502,32.2781,32.1389,32.1946,2862987.0
2021-04-06 11:00:00,34.7,34.7,34.54,34.61,3505337.0,32.1946,32.1946,32.0461,32.1111,3505337.0
2021-04-06 11:30:00,34.6,34.66,34.57,34.61,1713592.0,32.1018,32.1574,32.0739,32.1111,1713592.0
2021-04-06 12:00:00,34.61,34.64,34.59,34.61,3022349.0,32.1111,32.1389,32.0925,32.1111,3022349.0
2021-04-06 12:30:00,34.62,34.65,34.57,34.64,1716757.0,32.1203,32.1482,32.0739,32.1389,1716757.0
2021-04-06 13:00:00,34.64,34.67,34.63,34.65,1535588.0,32.1389,32.1667,32.1296,32.1482,1535588.0
2021-04-06 13:30:00,34.64,34.71,34.63,34.68,1368280.0,32.1389,32.2038,32.1296,32.176,1368280.0
2021-04-06 14:00:00,34.69,34.7,34.67,34.69,1190724.0,32.1853,32.1946,32.1667,32.1853,1190724.0
2021-04-06 14:30:00,34.68,34.71,34.64,34.66,1443924.0,32.176,32.2038,32.1389,32.1574,1443924.0
2021-04-06 15:00:00,34.66,34.68,34.61,34.63,2056015.0,32.1574,32.176,32.1111,32.1296,2056015.0
2021-04-06 15:30:00,34.63,34.71,34.62,34.69,6341725.0,32.1296,32.2038,32.1203,32.1853,6341725.0
2021-04-07 09:30:00,34.77,34.92,34.68,34.72,3598603.0,32.2595,32.3987,32.176,32.2131,3598603.0
2021-04-07 10:00:00,34.71,34.75,34.64,34.75,3629171.0,32.2038,32.241,32.1389,32.241,3629171.0
2021-04-07 10:30:00,34.75,34.77,34.68,34.7,3373652.0,32.241,32.2595,32.176,32.1946,3373652.0
2021-04-07 11:00:00,34.7,34.71,34.63,34.69,3346631.0,32.1946,32.2038,32.1296,32.1853,3346631.0
2021-04-07 11:30:00,34.68,34.69,34.6,34.63,2525505.0,32.176,32.1853,32.1018,32.1296,2525505.0
2021-04-07 12:00:00,34.63,34.68,34.62,34.66,2304362.0,32.1296,32.176,32.1203,32.1574,2304362.0
2021-04-07 12:30:00,34.66,34.77,34.65,34.75,4354615.0,32.1574,32.2595,32.1482,32.241,4354615.0
2021-04-07 13:00:00,34.75,34.79,34.74,34.78,1438141.0,32.241,32.2781,32.2317,32.2688,1438141.0
2021-04-07 13:30:00,34.77,34.84,34.75,34.82,1194302.0,32.2595,32.3245,32.241,32.3059,1194302.0
2021-04-07 14:00:00,34.82,34.85,34.76,34.77,1805523.0,32.3059,32.3337,32.2502,32.2595,1805523.0
2021-04-07 14:30:00,34.77,34.8,34.74,34.75,1214249.0,32.2595,32.2873,32.2317,32.241,1214249.0
2021-04-07 15:00:00,34.75,34.8,34.74,34.77,1382253.0,32.241,32.2873,32.2317,32.2595,1382253.0
2021-04-07 15:30:00,34.77,34.85,34.75,34.84,4912199.0,32.2595,32.3337,32.241,32.3245,4912199.0
2021-04-08 09:30:00,34.71,34.73,34.47,34.56,8277150.0,32.2038,32.2224,31.9812,32.0647,8277150.0
2021-04-08 10:00:00,34.55,34.62,34.54,34.61,3420141.0,32.0554,32.1203,32.0461,32.1111,3420141.0
2021-04-08 10:30:00,34.61,34.69,34.58,34.64,3488220.0,32.1111,32.1853,32.0832,32.1389,3488220.0
2021-04-08 11:00:00,34.64,34.7,34.61,34.66,3659893.0,32.1389,32.1946,32.1111,32.1574,3659893.0
2021-04-08 11:30:00,34.66,34.72,34.65,34.67,2317284.0,32.1574,32.2131,32.1482,32.1667,2317284.0
2021-04-08 12:00:00,34.67,34.77,34.66,34.76,2062469.0,32.1667,32.2595,32.1574,32.2502,2062469.0
2021-04-08 12:30:00,34.76,34.81,34.76,34.78,1043166.0,32.2502,32.2966,32.2502,32.2688,1043166.0
2021-04-08 13:00:00,34.78,34.81,34.77,34.77,1487225.0,32.2688,32.2966,32.2595,32.2595,1487225.0
2021-04-08 13:30:00,34.78,34.78,34.71,34.77,907578.0,32.2688,32.2688,32.2038,32.2595,907578.0
2021-04-08 14:00:00,34.77,34.79,34.75,34.79,1073419.0,32.2595,32.2781,32.241,32.2781,1073419.0
2021-04-08 14:30:00,34.79,34.85,34.78,34.85,1226395.0,32.2781,32.3337,32.2688,32.3337,1226395.0
2021-04-08 15:00:00,34.85,34.89,34.84,34.88,2044736.0,32.3337,32.3708,32.3245,32.3616,2044736.0
2021-04-08 15:30:00,34.89,34.89,34.82,34.84,5655504.0,32.3708,32.3708,32.3059,32.3245,5655504.0
2021-04-09 09:30:00,35.09,35.17,35.02,35.05,6768144.0,32.5564,32.6306,32.4915,32.5193,6768144.0
2021-04-09 10:00:00,35.04,35.05,34.89,34.94,2906141.0,32.51,32.5193,32.3708,32.4172,2906141.0
2021-04-09 10:30:00,34.94,35.01,34.91,34.98,2329048.0,32.4172,32.4822,32.3894,32.4543,2329048.0
2021-04-09 11:00:00,34.98,35.08,34.97,35.04,3162825.0,32.4543,32.5471,32.4451,32.51,3162825.0
2021-04-09 11:30:00,35.05,35.06,35.01,35.02,1435358.0,32.5193,32.5286,32.4822,32.4915,1435358.0
2021-04-09 12:00:00,35.02,35.04,34.99,35.0,848701.0,32.4915,32.51,32.4636,32.4729,848701.0
2021-04-09 12:30:00,34.99,35.03,34.99,35.02,1169229.0,32.4636,32.5007,32.4636,32.4915,1169229.0
2021-04-09 13:00:00,35.02,35.02,34.95,34.95,1232842.0,32.4915,32.4915,32.4265,32.4265,1232842.0
2021-04-09 13:30:00,34.96,34.99,34.95,34.96,1630447.0,32.4358,32.4636,32.4265,32.4358,1630447.0
2021-04-09 14:00:00,34.96,34.97,34.91,34.95,1522847.0,32.4358,32.4451,32.3894,32.4265,1522847.0
2021-04-09 14:30:00,34.95,34.96,34.93,34.95,902895.0,32.4265,32.4358,32.408,32.4265,902895.0
2021-04-09 15:00:00,34.95,35.05,34.94,35.04,3133627.0,32.4265,32.5193,32.4172,32.51,3133627.0
2021-04-09 15:30:00,35.04,35.16,35.03,35.14,5737693.0,32.51,32.6213,32.5007,32.6028,5737693.0
2021-04-12 09:30:00,35.17,35.29,35.14,35.19,6512080.0,32.6306,32.742,32.6028,32.6492,6512080.0
2021-04-12 10:00:00,35.19,35.26,35.16,35.24,3191268.0,32.6492,32.7141,32.6213,32.6956,3191268.0
2021-04-12 10:30:00,35.24,35.25,35.17,35.22,3396410.0,32.6956,32.7048,32.6306,32.677,3396410.0
2021-04-12 11:00:00,35.22,35.24,35.14,35.22,3909226.0,32.677,32.6956,32.6028,32.677,3909226.0
2021-04-12 11:30:00,35.21,35.29,35.19,35.27,2838454.0,32.6677,32.742,32.6492,32.7234,2838454.0
2021-04-12 12:00:00,35.27,35.28,35.21,35.23,3154677.0,32.7234,32.7327,32.6677,32.6863,3154677.0
2021-04-12 12:30:00,35.23,35.3,35.22,35.26,1781886.0,32.6863,32.7512,32.677,32.7141,1781886.0
2021-04-12 13:00:00,35.26,35.26,35.19,35.2,3161134.0,32.7141,32.7141,32.6492,32.6585,3161134.0
2021-04-12 13:30:00,35.2,35.22,35.17,35.18,1645290.0,32.6585,32.677,32.6306,32.6399,1645290.0
2021-04-12 14:00:00,35.18,35.24,35.16,35.23,1671812.0,32.6399,32.6956,32.6213,32.6863,1671812.0
2021-04-12 14:30:00,35.23,35.26,35.21,35.23,1010450.0,32.6863,32.7141,32.6677,32.6863,1010450.0
2021-04-12 15:00:00,35.23,35.26,35.18,35.25,2041674.0,32.6863,32.7141,32.6399,32.7048,2041674.0
2021-04-12 15:30:00,35.25,35.31,35.24,35.29,5564306.0,32.7048,32.7605,32.6956,32.742,5564306.0
2021-04-13 09:30:00,35.1,35.14,34.78,34.84,8390262.0,32.5657,32.6028,32.2688,32.3245,8390262.0
2021-04-13 10:00:00,34.83,35.02,34.83,35.0,2250350.0,32.3152,32.4915,32.3152,32.4729,2250350.0
2021-04-13 10:30:00,35.0,35.07,34.97,35.05,3199784.0,32.4729,32.5378,32.4451,32.5193,3199784.0
2021-04-13 11:00:00,35.05,35.1,35.04,35.07,1084396.0,32.5193,32.5657,32.51,32.5378,1084396.0
2021-04-13 11:30:00,35.07,35.1,35.06,35.1,1215893.0,32.5378,32.5657,32.5286,32.5657,1215893.0
2021-04-13 12:00:00,35.1,35.1,35.05,35.06,1811234.0,32.5657,32.5657,32.5193,32.5286,1811234.0
2021-04-13 12:30:00,35.05,35.06,34.95,34.97,2081197.0,32.5193,32.5286,32.4265,32.4451,2081197.0
2021-04-13 13:00:00,34.97,34.97,34.92,34.93,921357.0,32.4451,32.4451,32.3987,32.408,921357.0
2021-04-13 13:30:00,34.93,34.98,34.92,34.98,1194106.0,32.408,32.4543,32.3987,32.4543,1194106.0
2021-04-13 14:00:00,34.98,35.07,34.97,35.04,1629249.0,32.4543,32.5378,32.4451,32.51,1629249.0
2021-04-13 14:30:00,35.04,35.06,35.0,35.03,1804014.0,32.51,32.5286,32.4729,32.5007,1804014.0
2021-04-13 15:00:00,35.03,35.09,35.03,35.04,2271985.0,32.5007,32.5564,32.5007,32.51,2271985.0
2021-04-13 15:30:00,35.04,35.05,34.95,34.96,5829692.0,32.51,32.5193,32.4265,32.4358,5829692.0
2021-04-14 09:30:00,34.88,35.19,34.82,35.18,7588131.0,32.3616,32.6492,32.3059,32.6399,7588131.0
2021-04-14 10:00:00,35.18,35.28,35.15,35.26,3320983.0,32.6399,32.7327,32.6121,32.7141,3320983.0
2021-04-14 10:30:00,35.25,35.42,35.24,35.39,3131945.0,32.7048,32.8626,32.6956,32.8347,3131945.0
2021-04-14 11:00:00,35.39,35.43,35.33,35.41,2673988.0,32.8347,32.8719,32.7791,32.8533,2673988.0
2021-04-14 11:30:00,35.41,35.43,35.38,35.41,1907363.0,32.8533,32.8719,32.8255,32.8533,1907363.0
2021-04-14 12:00:00,35.41,35.42,35.31,35.33,2827099.0,32.8533,32.8626,32.7605,32.7791,2827099.0
2021-04-14 12:30:00,35.33,35.36,35.31,35.33,1434849.0,32.7791,32.8069,32.7605,32.7791,1434849.0
2021-04-14 13:00:00,35.33,35.34,35.28,35.3,1790728.0,32.7791,32.7884,32.7327,32.7512,1790728.0
2021-04-14 13:30:00,35.31,35.34,35.2,35.23,2899624.0,32.7605,32.7884,32.6585,32.6863,2899624.0
2021-04-14 14:00:00,35.23,35.3,35.2,35.28,3743049.0,32.6863,32.7512,32.6585,32.7327,3743049.0
2021-04-14 14:30:00,35.28,35.29,35.19,35.2,2465224.0,32.7327,32.742,32.6492,32.6585,2465224.0
2021-04-14 15:00:00,35.2,35.24,35.15,35.23,2293974.0,32.6585,32.6956,32.6121,32.6863,2293974.0
2021-04-14 15:30:00,35.23,35.25,35.16,35.2,5870882.0,32.6863,32.7048,32.6213,32.6585,5870882.0
2021-04-15 09:30:00,35.3,35.3,34.85,34.96,9775597.0,32.7512,32.7512,32.3337,32.4358,9775597.0
2021-04-15 10:00:00,34.96,34.98,34.82,34.85,4606683.0,32.4358,32.4543,32.3059,32.3337,4606683.0
2021-04-15 10:30:00,34.85,35.01,34.84,34.97,4489576.0,32.3337,32.4822,32.3245,32.4451,4489576.0
2021-04-15 11:00:00,34.97,35.0,34.87,34.89,2371603.0,32.4451,32.4729,32.3523,32.3708,2371603.0
2021-04-15 11:30:00,34.89,35.07,34.86,35.07,3401796.0,32.3708,32.5378,32.343,32.5378,3401796.0
2021-04-15 12:00:00,35.07,35.15,35.05,35.13,1243916.0,32.5378,32.6121,32.5193,32.5935,1243916.0
2021-04-15 12:30:00,35.13,35.15,35.09,35.11,1432129.0,32.5935,32.6121,32.5564,32.575,1432129.0
2021-04-15 13:00:00,35.11,35.11,34.96,34.97,1688412.0,32.575,32.575,32.4358,32.4451,1688412.0
2021-04-15 13:30:00,34.97,35.04,34.95,35.04,756488.0,32.4451,32.51,32.4265,32.51,756488.0
2021-04-15 14:00:00,35.03,35.09,35.02,35.04,2141127.0,32.5007,32.5564,32.4915,32.51,2141127.0
2021-04-15 14:30:00,35.05,35.1,35.03,35.06,1378252.0,32.5193,32.5657,32.5007,32.5286,1378252.0
2021-04-15 15:00:00,35.06,35.12,35.04,35.06,2472235.0,32.5286,32.5842,32.51,32.5286,2472235.0
2021-04-15 15:30:00,35.05,35.17,35.04,35.17,7102450.0,32.5193,32.6306,32.51,32.6306,7102450.0
2021-04-16 09:30:00,35.46,35.53,35.31,35.39,5823747.0,32.8997,32.9646,32.7605,32.8347,5823747.0
2021-04-16 10:00:00,35.39,35.44,35.32,35.39,1793371.0,32.8347,32.8811,32.7698,32.8347,1793371.0
2021-04-16 10:30:00,35.39,35.48,35.37,35.38,2403973.0,32.8347,32.9182,32.8162,32.8255,2403973.0
2021-04-16 11:00:00,35.38,35.42,35.31,35.34,1867379.0,32.8255,32.8626,32.7605,32.7884,1867379.0
2021-04-16 11:30:00,35.34,35.35,35.25,35.26,1988138.0,32.7884,32.7976,32.7048,32.7141,1988138.0
2021-04-16 12:00:00,35.26,35.31,35.25,35.27,1100785.0,32.7141,32.7605,32.7048,32.7234,1100785.0
2021-04-16 12:30:00,35.27,35.32,35.24,35.3,1751281.0,32.7234,32.7698,32.6956,32.7512,1751281.0
2021-04-16 13:00:00,35.29,35.31,35.27,35.3,723346.0,32.742,32.7605,32.7234,32.7512,723346.0
2021-04-16 13:30:00,35.3,35.34,35.29,35.32,974726.0,32.7512,32.7884,32.742,32.7698,974726.0
2021-04-16 14:00:00,35.33,35.35,35.3,35.33,1337111.0,32.7791,32.7976,32.7512,32.7791,1337111.0
2021-04-16 14:30:00,35.33,35.4,35.32,35.39,1479697.0,32.7791,32.844,32.7698,32.8347,1479697.0
2021-04-16 15:00:00,35.39,35.43,35.37,35.43,3920596.0,32.8347,32.8719,32.8162,32.8719,3920596.0
2021-04-16 15:30:00,35.43,35.49,35.37,35.4,11808630.0,32.8719,32.9275,32.8162,32.844,11808630.0
2021-04-19 09:30:00,35.39,35.49,35.25,35.36,4210443.0,32.8347,32.9275,32.7048,32.8069,4210443.0
2021-04-19 10:00:00,35.36,35.39,35.26,35.34,2952287.0,32.8069,32.8347,32.7141,32.7884,2952287.0
2021-04-19 10:30:00,35.35,35.4,35.22,35.23,4099317.0,32.7976,32.844,32.677,32.6863,4099317.0
2021-04-19 11:00:00,35.24,35.29,35.18,35.27,1297913.0,32.6956,32.742,32.6399,32.7234,1297913.0
2021-04-19 11:30:00,35.28,35.35,35.22,35.29,1398545.0,32.7327,32.7976,32.677,32.742,1398545.0
2021-04-19 12:00:00,35.29,35.33,35.27,35.29,1743795.0,32.742,32.7791,32.7234,32.742,1743795.0
2021-04-19 12:30:00,35.3,35.31,35.23,35.27,1401997.0,32.7512,32.7605,32.6863,32.7234,1401997.0
2021-04-19 13:00:00,35.26,35.33,35.25,35.3,1816050.0,32.7141,32.7791,32.7048,32.7512,1816050.0
2021-04-19 13:30:00,35.31,35.34,35.28,35.31,1040289.0,32.7605,32.7884,32.7327,32.7605,1040289.0
2021-04-19 14:00:00,35.32,35.35,35.29,35.33,1328788.0,32.7698,32.7976,32.742,32.7791,1328788.0
2021-04-19 14:30:00,35.33,35.37,35.3,35.36,1457793.0,32.7791,32.8162,32.7512,32.8069,1457793.0
2021-04-19 15:00:00,35.36,35.38,35.28,35.3,1101367.0,32.8069,32.8255,32.7327,32.7512,1101367.0
2021-04-19 15:30:00,35.29,35.32,35.23,35.3,5507419.0,32.742,32.7698,32.6863,32.7512,5507419.0
2021-04-20 09:30:00,35.09,35.11,34.89,34.93,4578631.0,32.5564,32.575,32.3708,32.408,4578631.0
2021-04-20 10:00:00,34.93,34.97,34.86,34.91,2386035.0,32.408,32.4451,32.343,32.3894,2386035.0
2021-04-20 10:30:00,34.9,34.91,34.67,34.74,5470381.0,32.3801,32.3894,32.1667,32.2317,5470381.0
2021-04-20 11:00:00,34.74,34.75,34.59,34.68,3972057.0,32.2317,32.241,32.0925,32.176,3972057.0
2021-04-20 11:30:00,34.68,34.72,34.62,34.7,2077040.0,32.176,32.2131,32.1203,32.1946,2077040.0
2021-04-20 12:00:00,34.7,34.73,34.67,34.71,1483095.0,32.1946,32.2224,32.1667,32.2038,1483095.0
2021-04-20 12:30:00,34.72,34.72,34.59,34.64,1770351.0,32.2131,32.2131,32.0925,32.1389,1770351.0
2021-04-20 13:00:00,34.64,34.65,34.57,34.58,4686816.0,32.1389,32.1482,32.0739,32.0832,4686816.0
2021-04-20 13:30:00,34.58,34.59,34.54,34.57,2154091.0,32.0832,32.0925,32.0461,32.0739,2154091.0
2021-04-20 14:00:00,34.58,34.65,34.55,34.59,3337026.0,32.0832,32.1482,32.0554,32.0925,3337026.0
2021-04-20 14:30:00,34.59,34.59,34.52,34.54,1368061.0,32.0925,32.0925,32.0276,32.0461,1368061.0
2021-04-20 15:00:00,34.54,34.65,34.53,34.64,2557357.0,32.0461,32.1482,32.0368,32.1389,2557357.0
2021-04-20 15:30:00,34.64,34.72,34.62,34.64,11456421.0,32.1389,32.2131,32.1203,32.1389,11456421.0
2021-04-21 09:30:00,34.52,34.74,34.41,34.71,11786118.0,32.0276,32.2317,31.9255,32.2038,11786118.0
2021-04-21 10:00:00,34.71,34.92,34.7,34.85,5136203.0,32.2038,32.3987,32.1946,32.3337,5136203.0
2021-04-21 10:30:00,34.84,34.98,34.83,34.98,2090348.0,32.3245,32.4543,32.3152,32.4543,2090348.0
2021-04-21 11:00:00,34.98,35.01,34.81,34.83,1028222.0,32.4543,32.4822,32.2966,32.3152,1028222.0
2021-04-21 11:30:00,34.83,34.95,34.79,34.94,1111977.0,32.3152,32.4265,32.2781,32.4172,1111977.0
2021-04-21 12:00:00,34.95,34.98,34.93,34.95,1834346.0,32.4265,32.4543,32.408,32.4265,1834346.0
2021-04-21 12:30:00,34.95,35.0,34.95,34.98,1414440.0,32.4265,32.4729,32.4265,32.4543,1414440.0
2021-04-21 13:00:00,34.99,35.0,34.95,34.95,910213.0,32.4636,32.4729,32.4265,32.4265,910213.0
2021-04-21 13:30:00,34.96,35.05,34.95,35.04,729068.0,32.4358,32.5193,32.4265,32.51,729068.0
2021-04-21 14:00:00,35.04,35.08,35.03,35.03,1504239.0,32.51,32.5471,32.5007,32.5007,1504239.0
2021-04-21 14:30:00,35.04,35.07,35.02,35.04,912854.0,32.51,32.5378,32.4915,32.51,912854.0
2021-04-21 15:00:00,35.04,35.08,35.02,35.02,2094903.0,32.51,32.5471,32.4915,32.4915,2094903.0
2021-04-21 15:30:00,35.02,35.15,35.02,35.12,5438040.0,32.4915,32.6121,32.4915,32.5842,5438040.0
2021-04-22 09:30:00,35.08,35.11,34.85,34.92,4186064.0,32.5471,32.575,32.3337,32.3987,4186064.0
2021-04-22 10:00:00,34.92,34.94,34.83,34.88,2104823.0,32.3987,32.4172,32.3152,32.3616,2104823.0
2021-04-22 10:30:00,34.87,34.98,34.87,34.95,1748791.0,32.3523,32.4543,32.3523,32.4265,1748791.0
2021-04-22 11:00:00,34.95,35.02,34.93,34.98,1324446.0,32.4265,32.4915,32.408,32.4543,1324446.0
2021-04-22 11:30:00,34.98,35.09,34.98,35.06,3029054.0,32.4543,32.5564,32.4543,32.5286,3029054.0
2021-04-22 12:00:00,35.06,35.08,35.02,35.04,757842.0,32.5286,32.5471,32.4915,32.51,757842.0
2021-04-22 12:30:00,35.04,35.13,35.03,35.12,873215.0,32.51,32.5935,32.5007,32.5842,873215.0
2021-04-22 13:00:00,35.12,35.13,34.83,34.98,6271449.0,32.5842,32.5935,32.3152,32.4543,6271449.0
2021-04-22 13:30:00,34.98,35.0,34.73,34.75,2494396.0,32.4543,32.4729,32.2224,32.241,2494396.0
2021-04-22 14:00:00,34.74,34.83,34.67,34.82,3440431.0,32.2317,32.3152,32.1667,32.3059,3440431.0
2021-04-22 14:30:00,34.82,34.87,34.78,34.84,2581562.0,32.3059,32.3523,32.2688,32.3245,2581562.0
2021-04-22 15:00:00,34.84,34.87,34.72,34.77,3050708.0,32.3245,32.3523,32.2131,32.2595,3050708.0
2021-04-22 15:30:00,34.76,34.81,34.73,34.73,8544404.0,32.2502,32.2966,32.2224,32.2224,8544404.0
2021-04-23 09:30:00,34.73,35.04,34.67,35.04,5843893.0,32.2224,32.51,32.1667,32.51,5843893.0
2021-04-23 10:00:00,35.04,35.17,35.03,35.17,2290891.0,32.51,32.6306,32.5007,32.6306,2290891.0
2021-04-23 10:30:00,35.17,35.3,35.16,35.3,3556660.0,32.6306,32.7512,32.6213,32.7512,3556660.0
2021-04-23 11:00:00,35.3,35.34,35.25,35.27,5076291.0,32.7512,32.7884,32.7048,32.7234,5076291.0
2021-04-23 11:30:00,35.26,35.3,35.23,35.27,1725076.0,32.7141,32.7512,32.6863,32.7234,1725076.0
2021-04-23 12:00:00,35.27,35.33,35.26,35.33,808047.0,32.7234,32.7791,32.7141,32.7791,808047.0
2021-04-23 12:30:00,35.32,35.39,35.31,35.36,979029.0,32.7698,32.8347,32.7605,32.8069,979029.0
2021-04-23 13:00:00,35.37,35.4,35.35,35.39,1342432.0,32.8162,32.844,32.7976,32.8347,1342432.0
2021-04-23 13:30:00,35.39,35.43,35.36,35.38,919772.0,32.8347,32.8719,32.8069,32.8255,919772.0
2021-04-23 14:00:00,35.38,35.4,35.34,35.37,1098283.0,32.8255,32.844,32.7884,32.8162,1098283.0
2021-04-23 14:30:00,35.37,35.45,35.36,35.45,984421.0,32.8162,32.8904,32.8069,32.8904,984421.0
2021-04-23 15:00:00,35.44,35.48,35.41,35.48,2501351.0,32.8811,32.9182,32.8533,32.9182,2501351.0
2021-04-23 15:30:00,35.48,35.53,35.34,35.38,12218345.0,32.9182,32.9646,32.7884,32.8255,12218345.0
2021-04-26 09:30:00,35.51,35.82,35.5,35.77,4454104.0,32.9461,33.2337,32.9368,33.1873,4454104.0
2021-04-26 10:00:00,35.77,35.85,35.71,35.75,5132113.0,33.1873,33.2615,33.1316,33.1687,5132113.0
2021-04-26 10:30:00,35.74,35.79,35.69,35.74,2539905.0,33.1595,33.2059,33.1131,33.1595,2539905.0
2021-04-26 11:00:00,35.74,35.78,35.72,35.75,2707025.0,33.1595,33.1966,33.1409,33.1687,2707025.0
2021-04-26 11:30:00,35.75,35.76,35.66,35.69,2044731.0,33.1687,33.178,33.0852,33.1131,2044731.0
2021-04-26 12:00:00,35.69,35.7,35.61,35.63,2104202.0,33.1131,33.1224,33.0389,33.0574,2104202.0
2021-04-26 12:30:00,35.63,35.67,35.62,35.65,1476427.0,33.0574,33.0945,33.0481,33.076,1476427.0
2021-04-26 13:00:00,35.65,35.67,35.62,35.63,854767.0,33.076,33.0945,33.0481,33.0574,854767.0
2021-04-26 13:30:00,35.63,35.64,35.6,35.64,841585.0,33.0574,33.0667,33.0296,33.0667,841585.0
2021-04-26 14:00:00,35.63,35.65,35.59,35.62,1031159.0,33.0574,33.076,33.0203,33.0481,1031159.0
2021-04-26 14:30:00,35.62,35.63,35.57,35.6,1049576.0,33.0481,33.0574,33.0017,33.0296,1049576.0
2021-04-26 15:00:00,35.6,35.62,35.51,35.52,1327194.0,33.0296,33.0481,32.9461,32.9554,1327194.0
2021-04-26 15:30:00,35.52,35.6,35.48,35.52,9941978.0,32.9554,33.0296,32.9182,32.9554,9941978.0
2021-04-27 09:30:00,35.57,35.69,35.49,35.6,9475529.0,33.0017,33.1131,32.9275,33.0296,9475529.0
2021-04-27 10:00:00,35.61,35.68,35.56,35.63,2679538.0,33.0389,33.1038,32.9925,33.0574,2679538.0
2021-04-27 10:30:00,35.63,35.7,35.59,35.66,1902105.0,33.0574,33.1224,33.0203,33.0852,1902105.0
2021-04-27 11:00:00,35.66,35.7,35.64,35.66,3070842.0,33.0852,33.1224,33.0667,33.0852,3070842.0
2021-04-27 11:30:00,35.66,35.72,35.65,35.7,1043913.0,33.0852,33.1409,33.076,33.1224,1043913.0
2021-04-27 12:00:00,35.7,35.72,35.66,35.69,1420812.0,33.1224,33.1409,33.0852,33.1131,1420812.0
2021-04-27 12:30:00,35.69,35.69,35.56,35.6,2547261.0,33.1131,33.1131,32.9925,33.0296,2547261.0
2021-04-27 13:00:00,35.59,35.64,35.58,35.62,777667.0,33.0203,33.0667,33.011,33.0481,777667.0
2021-04-27 13:30:00,35.61,35.68,35.61,35.66,1190563.0,33.0389,33.1038,33.0389,33.0852,1190563.0
2021-04-27 14:00:00,35.66,35.7,35.64,35.7,3229632.0,33.0852,33.1224,33.0667,33.1224,3229632.0
2021-04-27 14:30:00,35.7,35.76,35.69,35.76,2001497.0,33.1224,33.178,33.1131,33.178,2001497.0
2021-04-27 15:00:00,35.75,35.82,35.73,35.8,3260775.0,33.1687,33.2337,33.1502,33.2151,3260775.0
2021-04-27 15:30:00,35.79,35.85,35.79,35.82,8209671.0,33.2059,33.2615,33.2059,33.2337,8209671.0
2021-04-28 09:30:00,35.94,36.04,35.86,35.87,5339908.0,33.345,33.4378,33.2708,33.2801,5339908.0
2021-04-28 10:00:00,35.88,35.96,35.83,35.95,2015390.0,33.2894,33.3636,33.243,33.3543,2015390.0
2021-04-28 10:30:00,35.95,36.01,35.92,35.98,1925556.0,33.3543,33.41,33.3265,33.3821,1925556.0
2021-04-28 11:00:00,35.98,36.0,35.93,35.94,2360115.0,33.3821,33.4007,33.3358,33.345,2360115.0
2021-04-28 11:30:00,35.94,35.95,35.91,35.93,1104751.0,33.345,33.3543,33.3172,33.3358,1104751.0
2021-04-28 12:00:00,35.93,35.97,35.91,35.92,777982.0,33.3358,33.3729,33.3172,33.3265,777982.0
2021-04-28 12:30:00,35.91,35.96,35.91,35.94,889239.0,33.3172,33.3636,33.3172,33.345,889239.0
2021-04-28 13:00:00,35.94,35.96,35.9,35.92,664799.0,33.345,33.3636,33.3079,33.3265,664799.0
2021-04-28 13:30:00,35.92,35.92,35.86,35.87,1329302.0,33.3265,33.3265,33.2708,33.2801,1329302.0
2021-04-28 14:00:00,35.86,35.97,35.85,35.96,3304092.0,33.2708,33.3729,33.2615,33.3636,3304092.0
2021-04-28 14:30:00,35.97,36.02,35.93,35.97,3009444.0,33.3729,33.4193,33.3358,33.3729,3009444.0
2021-04-28 15:00:00,35.98,36.0,35.88,35.97,3922688.0,33.3821,33.4007,33.2894,33.3729,3922688.0
2021-04-28 15:30:00,35.97,35.99,35.91,35.94,6547290.0,33.3729,33.3914,33.3172,33.345,6547290.0
2021-04-29 09:30:00,36.22,36.41,36.21,36.35,6210961.0,33.6048,33.7811,33.5955,33.7254,6210961.0
2021-04-29 10:00:00,36.35,36.42,36.31,36.35,2836160.0,33.7254,33.7904,33.6883,33.7254,2836160.0
2021-04-29 10:30:00,36.35,36.36,36.19,36.24,3874595.0,33.7254,33.7347,33.577,33.6234,3874595.0
2021-04-29 11:00:00,36.24,36.34,36.24,36.34,2459618.0,33.6234,33.7161,33.6234,33.7161,2459618.0
2021-04-29 11:30:00,36.33,36.36,36.28,36.34,1581383.0,33.7069,33.7347,33.6605,33.7161,1581383.0
2021-04-29 12:00:00,36.33,36.34,36.21,36.27,2231757.0,33.7069,33.7161,33.5955,33.6512,2231757.0
2021-04-29 12:30:00,36.27,36.38,36.24,36.36,1379225.0,33.6512,33.7533,33.6234,33.7347,1379225.0
2021-04-29 13:00:00,36.36,36.4,36.34,36.39,2412892.0,33.7347,33.7718,33.7161,33.7625,2412892.0
2021-04-29 13:30:00,36.39,36.42,36.35,36.39,2665278.0,33.7625,33.7904,33.7254,33.7625,2665278.0
2021-04-29 14:00:00,36.39,36.49,36.38,36.49,1904050.0,33.7625,33.8553,33.7533,33.8553,1904050.0
2021-04-29 14:30:00,36.49,36.59,36.48,36.55,3500525.0,33.8553,33.9481,33.846,33.911,3500525.0
2021-04-29 15:00:00,36.55,36.59,36.5,36.5,2771707.0,33.911,33.9481,33.8646,33.8646,2771707.0
2021-04-29 15:30:00,36.51,36.61,36.5,36.58,5997480.0,33.8739,33.9667,33.8646,33.9388,5997480.0
2021-04-30 09:30:00,36.39,36.51,36.31,36.45,5843510.0,33.7625,33.8739,33.6883,33.8182,5843510.0
2021-04-30 10:00:00,36.45,36.48,36.31,36.37,4432020.0,33.8182,33.846,33.6883,33.744,4432020.0
2021-04-30 10:30:00,36.37,36.37,36.2,36.27,2062505.0,33.744,33.744,33.5863,33.6512,2062505.0
2021-04-30 11:00:00,36.27,36.33,36.23,36.26,1480119.0,33.6512,33.7069,33.6141,33.6419,1480119.0
2021-04-30 11:30:00,36.26,36.31,36.23,36.29,1852933.0,33.6419,33.6883,33.6141,33.6698,1852933.0
2021-04-30 12:00:00,36.29,36.33,36.26,36.29,909903.0,33.6698,33.7069,33.6419,33.6698,909903.0
2021-04-30 12:30:00,36.29,36.31,36.25,36.28,807552.0,33.6698,33.6883,33.6326,33.6605,807552.0
2021-04-30 13:00:00,36.29,36.34,36.26,36.34,861397.0,33.6698,33.7161,33.6419,33.7161,861397.0
2021-04-30 13:30:00,36.34,36.39,36.26,36.29,1654372.0,33.7161,33.7625,33.6419,33.6698,1654372.0
2021-04-30 14:00:00,36.29,36.36,36.26,36.34,3485521.0,33.6698,33.7347,33.6419,33.7161,3485521.0
2021-04-30 14:30:00,36.34,36.37,36.3,36.3,2392219.0,33.7161,33.744,33.679,33.679,2392219.0
2021-04-30 15:00:00,36.31,36.35,36.26,36.34,3127578.0,33.6883,33.7254,33.6419,33.7161,3127578.0
2021-04-30 15:30:00,36.34,36.35,36.21,36.25,9290316.0,33.7161,33.7254,33.5955,33.6326,9290316.0
2021-05-03 09:30:00,36.57,36.64,36.45,36.58,4773575.0,33.9295,33.9945,33.8182,33.9388,4773575.0
2021-05-03 10:00:00,36.57,36.58,36.3,36.32,3665033.0,33.9295,33.9388,33.679,33.6976,3665033.0
2021-05-03 10:30:00,36.32,36.48,36.31,36.46,3701312.0,33.6976,33.846,33.6883,33.8275,3701312.0
2021-05-03 11:00:00,36.47,36.56,36.4,36.52,2749003.0,33.8368,33.9203,33.7718,33.8832,2749003.0
2021-05-03 11:30:00,36.52,36.56,36.5,36.55,2429961.0,33.8832,33.9203,33.8646,33.911,2429961.0
2021-05-03 12:00:00,36.55,36.56,36.49,36.53,1486294.0,33.911,33.9203,33.8553,33.8924,1486294.0
2021-05-03 12:30:00,36.52,36.54,36.48,36.52,1811096.0,33.8832,33.9017,33.846,33.8832,1811096.0
2021-05-03 13:00:00,36.52,36.57,36.51,36.56,1075499.0,33.8832,33.9295,33.8739,33.9203,1075499.0
2021-05-03 13:30:00,36.55,36.58,36.52,36.55,1285652.0,33.911,33.9388,33.8832,33.911,1285652.0
2021-05-03 14:00:00,36.56,36.62,36.54,36.62,1181564.0,33.9203,33.9759,33.9017,33.9759,1181564.0
2021-05-03 14:30:00,36.62,36.64,36.6,36.61,1525227.0,33.9759,33.9945,33.9574,33.9667,1525227.0
2021-05-03 15:00:00,36.61,36.61,36.53,36.55,1306388.0,33.9667,33.9667,33.8924,33.911,1306388.0
2021-05-03 15:30:00,36.54,36.56,36.4,36.44,3927893.0,33.9017,33.9203,33.7718,33.8089,3927893.0
2021-05-04 09:30:00,36.28,36.52,36.12,36.12,7938961.0,33.6605,33.8832,33.512,33.512,7938961.0
2021-05-04 10:00:00,36.13,36.33,36.04,36.3,11329401.0,33.5213,33.7069,33.4378,33.679,11329401.0
2021-05-04 10:30:00,36.29,36.36,36.22,36.23,4081075.0,33.6698,33.7347,33.6048,33.6141,4081075.0
2021-05-04 11:00:00,36.23,36.34,36.12,36.33,5341421.0,33.6141,33.7161,33.512,33.7069,5341421.0
2021-05-04 11:30:00,36.33,36.47,36.32,36.38,2766672.0,33.7069,33.8368,33.6976,33.7533,2766672.0
2021-05-04 12:00:00,36.38,36.61,36.37,36.58,4394849.0,33.7533,33.9667,33.744,33.9388,4394849.0
2021-05-04 12:30:00,36.59,36.61,36.54,36.57,2291995.0,33.9481,33.9667,33.9017,33.9295,2291995.0
2021-05-04 13:00:00,36.58,36.63,36.54,36.61,2101901.0,33.9388,33.9852,33.9017,33.9667,2101901.0
2021-05-04 13:30:00,36.61,36.62,36.54,36.59,2126949.0,33.9667,33.9759,33.9017,33.9481,2126949.0
2021-05-04 14:00:00,36.59,36.65,36.55,36.63,3827250.0,33.9481,34.0038,33.911,33.9852,3827250.0
2021-05-04 14:30:00,36.63,36.66,36.55,36.59,1700637.0,33.9852,34.013,33.911,33.9481,1700637.0
2021-05-04 15:00:00,36.59,36.62,36.52,36.59,2654950.0,33.9481,33.9759,33.8832,33.9481,2654950.0
2021-05-04 15:30:00,36.59,36.73,36.56,36.71,9235197.0,33.9481,34.078,33.9203,34.0594,9235197.0
2021-05-05 09:30:00,36.84,36.85,36.6,36.82,4187429.0,34.18,34.1893,33.9574,34.1615,4187429.0
2021-05-05 10:00:00,36.83,36.85,36.7,36.73,3500663.0,34.1708,34.1893,34.0502,34.078,3500663.0
2021-05-05 10:30:00,36.73,36.87,36.69,36.87,3021629.0,34.078,34.2079,34.0409,34.2079,3021629.0
2021-05-05 11:00:00,36.87,36.97,36.85,36.97,2154253.0,34.2079,34.3007,34.1893,34.3007,2154253.0
2021-05-05 11:30:00,36.97,37.06,36.95,37.04,2624172.0,34.3007,34.3842,34.2821,34.3656,2624172.0
2021-05-05 12:00:00,37.04,37.06,36.97,37.01,1531944.0,34.3656,34.3842,34.3007,34.3378,1531944.0
2021-05-05 12:30:00,37.0,37.03,36.96,36.97,1468869.0,34.3285,34.3563,34.2914,34.3007,1468869.0
2021-05-05 13:00:00,36.97,37.03,36.96,37.0,1630550.0,34.3007,34.3563,34.2914,34.3285,1630550.0
2021-05-05 13:30:00,37.0,37.06,36.99,37.05,1567406.0,34.3285,34.3842,34.3192,34.3749,1567406.0
2021-05-05 14:00:00,37.06,37.16,37.04,37.15,2726105.0,34.3842,34.4769,34.3656,34.4677,2726105.0
2021-05-05 14:30:00,37.15,37.17,37.1,37.13,2356663.0,34.4677,34.4862,34.4213,34.4491,2356663.0
2021-05-05 15:00:00,37.13,37.14,37.04,37.09,3056009.0,34.4491,34.4584,34.3656,34.412,3056009.0
2021-05-05 15:30:00,37.09,37.1,36.99,37.04,6503088.0,34.412,34.4213,34.3192,34.3656,6503088.0
2021-05-06 09:30:00,37.18,37.28,37.1,37.1,4098621.0,34.4955,34.5883,34.4213,34.4213,4098621.0
2021-05-06 10:00:00,37.11,37.11,36.96,37.03,3844614.0,34.4306,34.4306,34.2914,34.3563,3844614.0
2021-05-06 10:30:00,37.04,37.11,37.01,37.1,2651267.0,34.3656,34.4306,34.3378,34.4213,2651267.0
2021-05-06 11:00:00,37.11,37.23,37.05,37.23,2702437.0,34.4306,34.5419,34.3749,34.5419,2702437.0
2021-05-06 11:30:00,37.23,37.36,37.21,37.3,2741434.0,34.5419,34.6625,34.5233,34.6068,2741434.0
2021-05-06 12:00:00,37.3,37.36,37.26,37.35,1022622.0,34.6068,34.6625,34.5697,34.6532,1022622.0
2021-05-06 12:30:00,37.35,37.35,37.18,37.19,3981879.0,34.6532,34.6532,34.4955,34.5048,3981879.0
2021-05-06 13:00:00,37.19,37.28,37.18,37.23,1937685.0,34.5048,34.5883,34.4955,34.5419,1937685.0
2021-05-06 13:30:00,37.23,37.3,37.21,37.26,1444591.0,34.5419,34.6068,34.5233,34.5697,1444591.0
2021-05-06 14:00:00,37.25,37.29,37.16,37.22,2567001.0,34.5604,34.5976,34.4769,34.5326,2567001.0
2021-05-06 14:30:00,37.22,37.31,37.18,37.3,1924005.0,34.5326,34.6161,34.4955,34.6068,1924005.0
2021-05-06 15:00:00,37.29,37.43,37.29,37.41,2582282.0,34.5976,34.7274,34.5976,34.7089,2582282.0
2021-05-06 15:30:00,37.41,37.59,37.4,37.57,8392391.0,34.7089,34.8759,34.6996,34.8573,8392391.0
2021-05-07 09:30:00,37.14,37.59,37.06,37.39,12191950.0,34.4584,34.8759,34.3842,34.6903,12191950.0
2021-05-07 10:00:00,37.4,37.52,37.39,37.46,6435252.0,34.6996,34.8109,34.6903,34.7553,6435252.0
2021-05-07 10:30:00,37.46,37.51,37.42,37.48,3157772.0,34.7553,34.8017,34.7182,34.7738,3157772.0
2021-05-07 11:00:00,37.48,37.51,37.42,37.44,3127590.0,34.7738,34.8017,34.7182,34.7367,3127590.0
2021-05-07 11:30:00,37.44,37.55,37.43,37.53,3222454.0,34.7367,34.8388,34.7274,34.8202,3222454.0
2021-05-07 12:00:00,37.53,37.58,37.51,37.57,2904201.0,34.8202,34.8666,34.8017,34.8573,2904201.0
2021-05-07 12:30:00,37.58,37.62,37.54,37.62,1720330.0,34.8666,34.9037,34.8295,34.9037,1720330.0
2021-05-07 13:00:00,37.62,37.65,37.59,37.63,2427029.0,34.9037,34.9316,34.8759,34.913,2427029.0
2021-05-07 13:30:00,37.63,37.68,37.62,37.66,1777781.0,34.913,34.9594,34.9037,34.9408,1777781.0
2021-05-07 14:00:00,37.65,37.73,37.59,37.72,2080516.0,34.9316,35.0058,34.8759,34.9965,2080516.0
2021-05-07 14:30:00,37.71,37.75,37.67,37.7,4490964.0,34.9872,35.0243,34.9501,34.978,4490964.0
2021-05-07 15:00:00,37.69,37.76,37.67,37.75,4045271.0,34.9687,35.0336,34.9501,35.0243,4045271.0
2021-05-07 15:30:00,37.76,37.79,37.73,37.78,10336420.0,35.0336,35.0615,35.0058,35.0522,10336420.0
2021-05-10 09:30:00,37.98,38.2,37.96,38.14,10246065.0,35.2377,35.4419,35.2192,35.3862,10246065.0
2021-05-10 10:00:00,38.14,38.24,38.08,38.1,4758628.0,35.3862,35.479,35.3305,35.3491,4758628.0
2021-05-10 10:30:00,38.1,38.15,37.99,38.14,3362476.0,35.3491,35.3955,35.247,35.3862,3362476.0
2021-05-10 11:00:00,38.14,38.26,38.13,38.24,2503704.0,35.3862,35.4975,35.3769,35.479,2503704.0
2021-05-10 11:30:00,38.25,38.26,38.16,38.19,1719271.0,35.4882,35.4975,35.4047,35.4326,1719271.0
2021-05-10 12:00:00,38.19,38.2,38.07,38.08,2262288.0,35.4326,35.4419,35.3212,35.3305,2262288.0
2021-05-10 12:30:00,38.08,38.15,38.08,38.11,2228885.0,35.3305,35.3955,35.3305,35.3583,2228885.0
2021-05-10 13:00:00,38.11,38.13,38.06,38.09,2474816.0,35.3583,35.3769,35.312,35.3398,2474816.0
2021-05-10 13:30:00,38.09,38.16,38.07,38.14,1137130.0,35.3398,35.4047,35.3212,35.3862,1137130.0
2021-05-10 14:00:00,38.14,38.18,38.03,38.08,2547168.0,35.3862,35.4233,35.2841,35.3305,2547168.0
2021-05-10 14:30:00,38.08,38.08,37.95,37.99,3159557.0,35.3305,35.3305,35.2099,35.247,3159557.0
2021-05-10 15:00:00,37.99,38.02,37.88,37.94,2649613.0,35.247,35.2748,35.145,35.2006,2649613.0
2021-05-10 15:30:00,37.94,37.98,37.72,37.74,7839583.0,35.2006,35.2377,34.9965,35.0151,7839583.0
2021-05-11 09:30:00,37.45,37.68,37.24,37.66,14053848.0,34.746,34.9594,34.5512,34.9408,14053848.0
2021-05-11 10:00:00,37.66,37.71,37.17,37.18,6905437.0,34.9408,34.9872,34.4862,34.4955,6905437.0
2021-05-11 10:30:00,37.19,37.19,36.93,37.06,5670511.0,34.5048,34.5048,34.2635,34.3842,5670511.0
2021-05-11 11:00:00,37.06,37.22,36.96,37.22,3706668.0,34.3842,34.5326,34.2914,34.5326,3706668.0
2021-05-11 11:30:00,37.21,37.3,37.14,37.24,1848308.0,34.5233,34.6068,34.4584,34.5512,1848308.0
2021-05-11 12:00:00,37.24,37.25,37.15,37.16,9778869.0,34.5512,34.5604,34.4677,34.4769,9778869.0
2021-05-11 12:30:00,37.16,37.17,36.97,37.01,6732223.0,34.4769,34.4862,34.3007,34.3378,6732223.0
2021-05-11 13:00:00,37.01,37.16,36.99,37.15,2336459.0,34.3378,34.4769,34.3192,34.4677,2336459.0
2021-05-11 13:30:00,37.15,37.24,37.13,37.22,1729507.0,34.4677,34.5512,34.4491,34.5326,1729507.0
2021-05-11 14:00:00,37.22,37.27,37.13,37.23,2975675.0,34.5326,34.579,34.4491,34.5419,2975675.0
2021-05-11 14:30:00,37.22,37.23,37.08,37.2,3165969.0,34.5326,34.5419,34.4027,34.5141,3165969.0
2021-05-11 15:00:00,37.2,37.25,37.09,37.19,3101043.0,34.5141,34.5604,34.412,34.5048,3101043.0
2021-05-11 15:30:00,37.18,37.19,37.01,37.09,13105454.0,34.4955,34.5048,34.3378,34.412,13105454.0
2021-05-12 09:30:00,37.37,37.51,37.19,37.27,8862936.0,34.6718,34.8017,34.5048,34.579,8862936.0
2021-05-12 10:00:00,37.27,37.36,37.15,37.16,5908418.0,34.579,34.6625,34.4677,34.4769,5908418.0
2021-05-12 10:30:00,37.15,37.24,37.08,37.17,4967133.0,34.4677,34.5512,34.4027,34.4862,4967133.0
2021-05-12 11:00:00,37.16,37.25,37.14,37.22,2416784.0,34.4769,34.5604,34.4584,34.5326,2416784.0
2021-05-12 11:30:00,37.22,37.23,36.97,37.0,2902877.0,34.5326,34.5419,34.3007,34.3285,2902877.0
2021-05-12 12:00:00,37.0,37.04,36.89,36.96,4661413.0,34.3285,34.3656,34.2264,34.2914,4661413.0
2021-05-12 12:30:00,36.96,37.0,36.87,36.93,4141655.0,34.2914,34.3285,34.2079,34.2635,4141655.0
2021-05-12 13:00:00,36.93,37.04,36.89,36.95,4097864.0,34.2635,34.3656,34.2264,34.2821,4097864.0
2021-05-12 13:30:00,36.94,36.98,36.87,36.95,4001094.0,34.2728,34.3099,34.2079,34.2821,4001094.0
2021-05-12 14:00:00,36.94,36.99,36.83,36.84,2757669.0,34.2728,34.3192,34.1708,34.18,2757669.0
2021-05-12 14:30:00,36.83,36.98,36.78,36.9,3427640.0,34.1708,34.3099,34.1244,34.2357,3427640.0
2021-05-12 15:00:00,36.9,36.91,36.57,36.6,4489341.0,34.2357,34.245,33.9295,33.9574,4489341.0
2021-05-12 15:30:00,36.59,36.72,36.55,36.7,20999330.0,33.9481,34.0687,33.911,34.0502,20999330.0
2021-05-13 09:30:00,36.56,37.19,36.54,37.17,7264991.0,33.9203,34.5048,33.9017,34.4862,7264991.0
2021-05-13 10:00:00,37.18,37.29,37.06,37.27,5415363.0,34.4955,34.5976,34.3842,34.579,5415363.0
2021-05-13 10:30:00,37.28,37.36,37.22,37.35,4204866.0,34.5883,34.6625,34.5326,34.6532,4204866.0
2021-05-13 11:00:00,37.36,37.37,37.19,37.2,3631595.0,34.6625,34.6718,34.5048,34.5141,3631595.0
2021-05-13 11:30:00,37.2,37.29,37.12,37.15,2772588.0,34.5141,34.5976,34.4398,34.4677,2772588.0
2021-05-13 12:00:00,37.15,37.29,37.14,37.26,2044086.0,34.4677,34.5976,34.4584,34.5697,2044086.0
2021-05-13 12:30:00,37.26,37.33,37.22,37.27,2682841.0,34.5697,34.6347,34.5326,34.579,2682841.0
2021-05-13 13:00:00,37.28,37.35,37.15,37.21,4506029.0,34.5883,34.6532,34.4677,34.5233,4506029.0
2021-05-13 13:30:00,37.2,37.23,37.06,37.16,4376557.0,34.5141,34.5419,34.3842,34.4769,4376557.0
2021-05-13 14:00:00,37.16,37.38,37.15,37.37,2686104.0,34.4769,34.6811,34.4677,34.6718,2686104.0
2021-05-13 14:30:00,37.37,37.42,37.32,37.34,3704688.0,34.6718,34.7182,34.6254,34.6439,3704688.0
2021-05-13 15:00:00,37.35,37.44,37.34,37.43,3008465.0,34.6532,34.7367,34.6439,34.7274,3008465.0
2021-05-13 15:30:00,37.43,37.52,37.3,37.31,12992344.0,34.7274,34.8109,34.6068,34.6161,12992344.0
2021-05-14 09:30:00,37.49,37.79,37.46,37.78,5214446.0,34.7831,35.0615,34.7553,35.0522,5214446.0
2021-05-14 10:00:00,37.79,37.82,37.64,37.67,5213005.0,35.0615,35.0893,34.9223,34.9501,5213005.0
2021-05-14 10:30:00,37.67,37.74,37.6,37.72,2695022.0,34.9501,35.0151,34.8852,34.9965,2695022.0
2021-05-14 11:00:00,37.72,37.74,37.64,37.71,1936167.0,34.9965,35.0151,34.9223,34.9872,1936167.0
2021-05-14 11:30:00,37.71,37.75,37.7,37.73,1051600.0,34.9872,35.0243,34.978,35.0058,1051600.0
2021-05-14 12:00:00,37.73,37.75,37.7,37.75,1262179.0,35.0058,35.0243,34.978,35.0243,1262179.0
2021-05-14 12:30:00,37.75,37.8,37.73,37.79,1711693.0,35.0243,35.0707,35.0058,35.0615,1711693.0
2021-05-14 13:00:00,37.79,37.86,37.78,37.85,1075492.0,35.0615,35.1264,35.0522,35.1171,1075492.0
2021-05-14 13:30:00,37.85,37.87,37.82,37.83,1993737.0,35.1171,35.1357,35.0893,35.0986,1993737.0
2021-05-14 14:00:00,37.83,37.93,37.82,37.92,1536667.0,35.0986,35.1913,35.0893,35.1821,1536667.0
2021-05-14 14:30:00,37.93,37.97,37.9,37.92,2135873.0,35.1913,35.2285,35.1635,35.1821,2135873.0
2021-05-14 15:00:00,37.93,37.98,37.89,37.93,3353470.0,35.1913,35.2377,35.1542,35.1913,3353470.0
2021-05-14 15:30:00,37.93,37.97,37.87,37.89,7960584.0,35.1913,35.2285,35.1357,35.1542,7960584.0
2021-05-17 09:30:00,37.76,37.94,37.62,37.7,4414288.0,35.0336,35.2006,34.9037,34.978,4414288.0
2021-05-17 10:00:00,37.7,37.87,37.61,37.66,2510230.0,34.978,35.1357,34.8944,34.9408,2510230.0
2021-05-17 10:30:00,37.67,37.86,37.65,37.77,3065789.0,34.9501,35.1264,34.9316,35.0429,3065789.0
2021-05-17 11:00:00,37.77,37.8,37.66,37.75,2020262.0,35.0429,35.0707,34.9408,35.0243,2020262.0
2021-05-17 11:30:00,37.75,37.86,37.71,37.8,1501344.0,35.0243,35.1264,34.9872,35.0707,1501344.0
2021-05-17 12:00:00,37.8,37.91,37.76,37.91,1655543.0,35.0707,35.1728,35.0336,35.1728,1655543.0
2021-05-17 12:30:00,37.91,37.93,37.83,37.86,2076761.0,35.1728,35.1913,35.0986,35.1264,2076761.0
2021-05-17 13:00:00,37.86,37.89,37.79,37.83,1408246.0,35.1264,35.1542,35.0615,35.0986,1408246.0
2021-05-17 13:30:00,37.83,37.89,37.8,37.88,1255241.0,35.0986,35.1542,35.0707,35.145,1255241.0
2021-05-17 14:00:00,37.89,37.93,37.86,37.91,1177636.0,35.1542,35.1913,35.1264,35.1728,1177636.0
2021-05-17 14:30:00,37.92,37.96,37.87,37.95,1754516.0,35.1821,35.2192,35.1357,35.2099,1754516.0
2021-05-17 15:00:00,37.95,37.99,37.91,37.93,2477139.0,35.2099,35.247,35.1728,35.1913,2477139.0
2021-05-17 15:30:00,37.93,37.98,37.89,37.94,9732275.0,35.1913,35.2377,35.1542,35.2006,9732275.0
2021-05-18 09:30:00,37.92,38.05,37.82,37.9,4163473.0,35.1821,35.3027,35.0893,35.1635,4163473.0
2021-05-18 10:00:00,37.89,37.93,37.77,37.88,3088216.0,35.1542,35.1913,35.0429,35.145,3088216.0
2021-05-18 10:30:00,37.88,37.95,37.85,37.89,1450851.0,35.145,35.2099,35.1171,35.1542,1450851.0
2021-05-18 11:00:00,37.89,37.89,37.79,37.81,1287907.0,35.1542,35.1542,35.0615,35.08,1287907.0
2021-05-18 11:30:00,37.8,37.84,37.77,37.78,1530939.0,35.0707,35.1078,35.0429,35.0522,1530939.0
2021-05-18 12:00:00,37.77,37.79,37.73,37.78,1736313.0,35.0429,35.0615,35.0058,35.0522,1736313.0
2021-05-18 12:30:00,37.78,37.8,37.75,37.77,1061248.0,35.0522,35.0707,35.0243,35.0429,1061248.0
2021-05-18 13:00:00,37.77,37.8,37.73,37.78,1083504.0,35.0429,35.0707,35.0058,35.0522,1083504.0
2021-05-18 13:30:00,37.78,37.79,37.74,37.77,986188.0,35.0522,35.0615,35.0151,35.0429,986188.0
2021-05-18 14:00:00,37.76,37.77,37.69,37.7,1453101.0,35.0336,35.0429,34.9687,34.978,1453101.0
2021-05-18 14:30:00,37.7,37.72,37.6,37.71,3131623.0,34.978,34.9965,34.8852,34.9872,3131623.0
2021-05-18 15:00:00,37.72,37.73,37.66,37.68,4652122.0,34.9965,35.0058,34.9408,34.9594,4652122.0
2021-05-18 15:30:00,37.68,37.71,37.4,37.43,7892391.0,34.9594,34.9872,34.6996,34.7274,7892391.0
2021-05-19 09:30:00,36.99,37.08,36.71,36.82,9041635.0,34.3192,34.4027,34.0594,34.1615,9041635.0
2021-05-19 10:00:00,36.81,36.86,36.61,36.8,6500275.0,34.1522,34.1986,33.9667,34.1429,6500275.0
2021-05-19 10:30:00,36.79,36.83,36.59,36.8,5758624.0,34.1337,34.1708,33.9481,34.1429,5758624.0
2021-05-19 11:00:00,36.8,36.94,36.74,36.91,4489359.0,34.1429,34.2728,34.0873,34.245,4489359.0
2021-05-19 11:30:00,36.92,36.97,36.8,36.95,2228976.0,34.2543,34.3007,34.1429,34.2821,2228976.0
2021-05-19 12:00:00,36.95,37.01,36.89,36.97,2029639.0,34.2821,34.3378,34.2264,34.3007,2029639.0
2021-05-19 12:30:00,36.96,37.06,36.94,37.04,1699966.0,34.2914,34.3842,34.2728,34.3656,1699966.0
2021-05-19 13:00:00,37.04,37.17,37.03,37.1,2022026.0,34.3656,34.4862,34.3563,34.4213,2022026.0
2021-05-19 13:30:00,37.1,37.11,37.03,37.07,1090526.0,34.4213,34.4306,34.3563,34.3934,1090526.0
2021-05-19 14:00:00,37.07,37.13,36.85,37.06,4244443.0,34.3934,34.4491,34.1893,34.3842,4244443.0
2021-05-19 14:30:00,37.06,37.12,36.89,36.91,4594252.0,34.3842,34.4398,34.2264,34.245,4594252.0
2021-05-19 15:00:00,36.9,37.14,36.87,37.12,3434404.0,34.2357,34.4584,34.2079,34.4398,3434404.0
2021-05-19 15:30:00,37.12,37.21,36.99,37.2,11661754.0,34.4398,34.5233,34.3192,34.5141,11661754.0
2021-05-20 09:30:00,37.19,37.3,36.95,37.14,11654007.0,34.5048,34.6068,34.2821,34.4584,11654007.0
2021-05-20 10:00:00,37.14,37.19,37.04,37.18,2990730.0,34.4584,34.5048,34.3656,34.4955,2990730.0
2021-05-20 10:30:00,37.17,37.27,37.13,37.23,2508674.0,34.4862,34.579,34.4491,34.5419,2508674.0
2021-05-20 11:00:00,37.23,37.29,37.22,37.28,1648427.0,34.5419,34.5976,34.5326,34.5883,1648427.0
2021-05-20 11:30:00,37.28,37.4,37.27,37.33,1867608.0,34.5883,34.6996,34.579,34.6347,1867608.0
2021-05-20 12:00:00,37.34,37.34,37.17,37.18,1583351.0,34.6439,34.6439,34.4862,34.4955,1583351.0
2021-05-20 12:30:00,37.18,37.2,37.04,37.16,5636699.0,34.4955,34.5141,34.3656,34.4769,5636699.0
2021-05-20 13:00:00,37.16,37.24,37.14,37.23,1024630.0,34.4769,34.5512,34.4584,34.5419,1024630.0
2021-05-20 13:30:00,37.23,37.26,37.16,37.22,2469250.0,34.5419,34.5697,34.4769,34.5326,2469250.0
2021-05-20 14:00:00,37.23,37.32,37.21,37.31,2916476.0,34.5419,34.6254,34.5233,34.6161,2916476.0
2021-05-20 14:30:00,37.32,37.33,37.27,37.29,1278703.0,34.6254,34.6347,34.579,34.5976,1278703.0
2021-05-20 15:00:00,37.29,37.47,37.26,37.45,2243375.0,34.5976,34.7646,34.5697,34.746,2243375.0
2021-05-20 15:30:00,37.45,37.46,37.18,37.24,9467171.0,34.746,34.7553,34.4955,34.5512,9467171.0
2021-05-21 09:30:00,37.36,37.73,37.34,37.7,4179550.0,34.6625,35.0058,34.6439,34.978,4179550.0
2021-05-21 10:00:00,37.69,37.7,37.56,37.59,2241183.0,34.9687,34.978,34.8481,34.8759,2241183.0
2021-05-21 10:30:00,37.59,37.75,37.57,37.74,2373306.0,34.8759,35.0243,34.8573,35.0151,2373306.0
2021-05-21 11:00:00,37.74,37.78,37.65,37.66,3235738.0,35.0151,35.0522,34.9316,34.9408,3235738.0
2021-05-21 11:30:00,37.66,37.73,37.64,37.66,1654383.0,34.9408,35.0058,34.9223,34.9408,1654383.0
2021-05-21 12:00:00,37.66,37.67,37.52,37.56,3063329.0,34.9408,34.9501,34.8109,34.8481,3063329.0
2021-05-21 12:30:00,37.56,37.59,37.4,37.44,1705345.0,34.8481,34.8759,34.6996,34.7367,1705345.0
2021-05-21 13:00:00,37.44,37.57,37.42,37.57,1366421.0,34.7367,34.8573,34.7182,34.8573,1366421.0
2021-05-21 13:30:00,37.56,37.6,37.52,37.56,1947088.0,34.8481,34.8852,34.8109,34.8481,1947088.0
2021-05-21 14:00:00,37.57,37.63,37.55,37.58,1695283.0,34.8573,34.913,34.8388,34.8666,1695283.0
2021-05-21 14:30:00,37.57,37.62,37.53,37.62,1957593.0,34.8573,34.9037,34.8202,34.9037,1957593.0
2021-05-21 15:00:00,37.61,37.67,37.57,37.65,2605529.0,34.8944,34.9501,34.8573,34.9316,2605529.0
2021-05-21 15:30:00,37.65,37.65,37.54,37.58,7892984.0,34.9316,34.9316,34.8295,34.8666,7892984.0
2021-05-24 09:30:00,37.74,37.77,37.55,37.76,5070216.0,35.0151,35.0429,34.8388,35.0336,5070216.0
2021-05-24 10:00:00,37.76,37.77,37.62,37.72,3687854.0,35.0336,35.0429,34.9037,34.9965,3687854.0
2021-05-24 10:30:00,37.72,37.8,37.71,37.74,1375171.0,34.9965,35.0707,34.9872,35.0151,1375171.0
2021-05-24 11:00:00,37.73,37.77,37.68,37.77,1019656.0,35.0058,35.0429,34.9594,35.0429,1019656.0
2021-05-24 11:30:00,37.77,37.78,37.69,37.7,1101733.0,35.0429,35.0522,34.9687,34.978,1101733.0
2021-05-24 12:00:00,37.7,37.72,37.66,37.67,1036048.0,34.978,34.9965,34.9408,34.9501,1036048.0
2021-05-24 12:30:00,37.67,37.78,37.67,37.76,907586.0,34.9501,35.0522,34.9501,35.0336,907586.0
2021-05-24 13:00:00,37.76,37.8,37.73,37.8,1236836.0,35.0336,35.0707,35.0058,35.0707,1236836.0
2021-05-24 13:30:00,37.8,37.82,37.78,37.79,922156.0,35.0707,35.0893,35.0522,35.0615,922156.0
2021-05-24 14:00:00,37.79,37.85,37.78,37.83,1504796.0,35.0615,35.1171,35.0522,35.0986,1504796.0
2021-05-24 14:30:00,37.83,37.85,37.8,37.82,1062992.0,35.0986,35.1171,35.0707,35.0893,1062992.0
2021-05-24 15:00:00,37.82,37.85,37.8,37.84,2085713.0,35.0893,35.1171,35.0707,35.1078,2085713.0
2021-05-24 15:30:00,37.83,37.85,37.73,37.74,4782628.0,35.0986,35.1171,35.0058,35.0151,4782628.0
2021-05-25 09:30:00,37.81,38.1,37.81,37.88,5046215.0,35.08,35.3491,35.08,35.145,5046215.0
2021-05-25 10:00:00,37.89,37.92,37.8,37.83,2099506.0,35.1542,35.1821,35.0707,35.0986,2099506.0
2021-05-25 10:30:00,37.84,37.86,37.79,37.83,2011732.0,35.1078,35.1264,35.0615,35.0986,2011732.0
2021-05-25 11:00:00,37.84,37.84,37.71,37.72,2555702.0,35.1078,35.1078,34.9872,34.9965,2555702.0
2021-05-25 11:30:00,37.71,37.71,37.63,37.7,2013151.0,34.9872,34.9872,34.913,34.978,2013151.0
2021-05-25 12:00:00,37.7,37.83,37.69,37.83,997817.0,34.978,35.0986,34.9687,35.0986,997817.0
2021-05-25 12:30:00,37.83,37.83,37.79,37.8,502093.0,35.0986,35.0986,35.0615,35.0707,502093.0
2021-05-25 13:00:00,37.8,37.81,37.73,37.79,1761922.0,35.0707,35.08,35.0058,35.0615,1761922.0
2021-05-25 13:30:00,37.78,37.79,37.7,37.71,1119803.0,35.0522,35.0615,34.978,34.9872,1119803.0
2021-05-25 14:00:00,37.71,37.72,37.59,37.6,1427713.0,34.9872,34.9965,34.8759,34.8852,1427713.0
2021-05-25 14:30:00,37.61,37.65,37.53,37.54,1818935.0,34.8944,34.9316,34.8202,34.8295,1818935.0
2021-05-25 15:00:00,37.54,37.56,37.46,37.51,3197003.0,34.8295,34.8481,34.7553,34.8017,3197003.0
2021-05-25 15:30:00,37.51,37.51,37.33,37.39,8772131.0,34.8017,34.8017,34.6347,34.6903,8772131.0
2021-05-26 09:30:00,37.52,37.58,37.22,37.3,6399387.0,34.8109,34.8666,34.5326,34.6068,6399387.0
2021-05-26 10:00:00,37.3,37.55,37.3,37.48,2981435.0,34.6068,34.8388,34.6068,34.7738,2981435.0
2021-05-26 10:30:00,37.49,37.55,37.44,37.54,2649437.0,34.7831,34.8388,34.7367,34.8295,2649437.0
2021-05-26 11:00:00,37.53,37.6,37.49,37.56,2280417.0,34.8202,34.8852,34.7831,34.8481,2280417.0
2021-05-26 11:30:00,37.55,37.62,37.53,37.62,2134956.0,34.8388,34.9037,34.8202,34.9037,2134956.0
2021-05-26 12:00:00,37.62,37.64,37.59,37.61,1715061.0,34.9037,34.9223,34.8759,34.8944,1715061.0
2021-05-26 12:30:00,37.61,37.63,37.6,37.62,1257666.0,34.8944,34.913,34.8852,34.9037,1257666.0
2021-05-26 13:00:00,37.62,37.66,37.57,37.64,1335670.0,34.9037,34.9408,34.8573,34.9223,1335670.0
2021-05-26 13:30:00,37.63,37.64,37.52,37.55,1592607.0,34.913,34.9223,34.8109,34.8388,1592607.0
2021-05-26 14:00:00,37.55,37.6,37.53,37.59,1295841.0,34.8388,34.8852,34.8202,34.8759,1295841.0
2021-05-26 14:30:00,37.6,37.6,37.5,37.52,973138.0,34.8852,34.8852,34.7924,34.8109,973138.0
2021-05-26 15:00:00,37.52,37.56,37.5,37.54,2545843.0,34.8109,34.8481,34.7924,34.8295,2545843.0
2021-05-26 15:30:00,37.54,37.56,37.49,37.51,5350158.0,34.8295,34.8481,34.7831,34.8017,5350158.0
2021-05-27 09:30:00,37.83,38.02,37.83,37.91,5372973.0,35.0986,35.2748,35.0986,35.1728,5372973.0
2021-05-27 10:00:00,37.91,37.92,37.76,37.79,2294290.0,35.1728,35.1821,35.0336,35.0615,2294290.0
2021-05-27 10:30:00,37.79,37.79,37.64,37.7,2804792.0,35.0615,35.0615,34.9223,34.978,2804792.0
2021-05-27 11:00:00,37.7,37.73,37.65,37.65,1173678.0,34.978,35.0058,34.9316,34.9316,1173678.0
2021-05-27 11:30:00,37.65,37.75,37.6,37.74,1739744.0,34.9316,35.0243,34.8852,35.0151,1739744.0
2021-05-27 12:00:00,37.73,37.78,37.72,37.76,708818.0,35.0058,35.0522,34.9965,35.0336,708818.0
2021-05-27 12:30:00,37.76,37.77,37.68,37.7,868686.0,35.0336,35.0429,34.9594,34.978,868686.0
2021-05-27 13:00:00,37.69,37.72,37.66,37.69,768455.0,34.9687,34.9965,34.9408,34.9687,768455.0
2021-05-27 13:30:00,37.69,37.72,37.63,37.71,1724642.0,34.9687,34.9965,34.913,34.9872,1724642.0
2021-05-27 14:00:00,37.71,37.74,37.68,37.74,1293868.0,34.9872,35.0151,34.9594,35.0151,1293868.0
2021-05-27 14:30:00,37.74,37.77,37.7,37.77,1287348.0,35.0151,35.0429,34.978,35.0429,1287348.0
2021-05-27 15:00:00,37.76,37.82,37.72,37.82,1969298.0,35.0336,35.0893,34.9965,35.0893,1969298.0
2021-05-27 15:30:00,37.82,38.02,37.8,37.93,10848070.0,35.0893,35.2748,35.0707,35.1913,10848070.0
2021-05-28 09:30:00,38.09,38.09,37.74,37.88,5505386.0,35.3398,35.3398,35.0151,35.145,5505386.0
2021-05-28 10:00:00,37.88,37.91,37.71,37.77,3179791.0,35.145,35.1728,34.9872,35.0429,3179791.0
2021-05-28 10:30:00,37.77,37.86,37.76,37.84,2324898.0,35.0429,35.1264,35.0336,35.1078,2324898.0
2021-05-28 11:00:00,37.85,37.92,37.83,37.9,1779068.0,35.1171,35.1821,35.0986,35.1635,1779068.0
2021-05-28 11:30:00,37.9,37.91,37.86,37.88,2151927.0,35.1635,35.1728,35.1264,35.145,2151927.0
2021-05-28 12:00:00,37.88,37.97,37.87,37.93,3249112.0,35.145,35.2285,35.1357,35.1913,3249112.0
2021-05-28 12:30:00,37.94,37.94,37.88,37.89,1266437.0,35.2006,35.2006,35.145,35.1542,1266437.0
2021-05-28 13:00:00,37.89,37.96,37.88,37.95,585417.0,35.1542,35.2192,35.145,35.2099,585417.0
2021-05-28 13:30:00,37.95,38.03,37.95,38.0,2332928.0,35.2099,35.2841,35.2099,35.2563,2332928.0
2021-05-28 14:00:00,38.01,38.03,37.97,37.99,1851149.0,35.2656,35.2841,35.2285,35.247,1851149.0
2021-05-28 14:30:00,37.98,38.02,37.98,37.98,1973727.0,35.2377,35.2748,35.2377,35.2377,1973727.0
2021-05-28 15:00:00,37.98,38.05,37.98,38.04,3076318.0,35.2377,35.3027,35.2377,35.2934,3076318.0
2021-05-28 15:30:00,38.03,38.06,37.96,37.99,5476724.0,35.2841,35.312,35.2192,35.247,5476724.0
2021-06-01 09:30:00,38.37,38.48,38.18,38.3,4748559.0,35.5996,35.7016,35.4233,35.5346,4748559.0
2021-06-01 10:00:00,38.29,38.39,38.23,38.29,3149844.0,35.5254,35.6181,35.4697,35.5254,3149844.0
2021-06-01 10:30:00,38.29,38.37,38.27,38.34,3625663.0,35.5254,35.5996,35.5068,35.5717,3625663.0
2021-06-01 11:00:00,38.34,38.41,38.33,38.37,3102945.0,35.5717,35.6367,35.5625,35.5996,3102945.0
2021-06-01 11:30:00,38.37,38.39,38.31,38.34,1895437.0,35.5996,35.6181,35.5439,35.5717,1895437.0
2021-06-01 12:00:00,38.34,38.35,38.25,38.27,1717592.0,35.5717,35.581,35.4882,35.5068,1717592.0
2021-06-01 12:30:00,38.28,38.29,38.21,38.23,1000876.0,35.5161,35.5254,35.4511,35.4697,1000876.0
2021-06-01 13:00:00,38.23,38.23,38.14,38.15,913567.0,35.4697,35.4697,35.3862,35.3955,913567.0
2021-06-01 13:30:00,38.15,38.18,38.11,38.14,983124.0,35.3955,35.4233,35.3583,35.3862,983124.0
2021-06-01 14:00:00,38.14,38.21,38.13,38.2,1079946.0,35.3862,35.4511,35.3769,35.4419,1079946.0
2021-06-01 14:30:00,38.2,38.23,38.18,38.23,2001738.0,35.4419,35.4697,35.4233,35.4697,2001738.0
2021-06-01 15:00:00,38.23,38.24,38.19,38.2,1950652.0,35.4697,35.479,35.4326,35.4419,1950652.0
2021-06-01 15:30:00,38.2,38.24,38.16,38.23,5713473.0,35.4419,35.479,35.4047,35.4697,5713473.0
2021-06-02 09:30:00,38.34,38.38,38.07,38.25,4036851.0,35.5717,35.6089,35.3212,35.4882,4036851.0
2021-06-02 10:00:00,38.26,38.33,38.23,38.29,3593841.0,35.4975,35.5625,35.4697,35.5254,3593841.0
2021-06-02 10:30:00,38.29,38.34,38.23,38.3,1653893.0,35.5254,35.5717,35.4697,35.5346,1653893.0
2021-06-02 11:00:00,38.3,38.36,38.26,38.34,2372348.0,35.5346,35.5903,35.4975,35.5717,2372348.0
2021-06-02 11:30:00,38.34,38.35,38.27,38.27,1027201.0,35.5717,35.581,35.5068,35.5068,1027201.0
2021-06-02 12:00:00,38.28,38.29,38.23,38.23,1366168.0,35.5161,35.5254,35.4697,35.4697,1366168.0
2021-06-02 12:30:00,38.23,38.27,38.19,38.27,1498822.0,35.4697,35.5068,35.4326,35.5068,1498822.0
2021-06-02 13:00:00,38.26,38.28,38.18,38.2,1377231.0,35.4975,35.5161,35.4233,35.4419,1377231.0
2021-06-02 13:30:00,38.2,38.25,38.18,38.23,1895316.0,35.4419,35.4882,35.4233,35.4697,1895316.0
2021-06-02 14:00:00,38.22,38.32,38.21,38.29,1372824.0,35.4604,35.5532,35.4511,35.5254,1372824.0
2021-06-02 14:30:00,38.3,38.33,38.28,38.33,1158931.0,35.5346,35.5625,35.5161,35.5625,1158931.0
2021-06-02 15:00:00,38.33,38.36,38.29,38.29,2246484.0,35.5625,35.5903,35.5254,35.5254,2246484.0
2021-06-02 15:30:00,38.3,38.3,38.23,38.28,3494933.0,35.5346,35.5346,35.4697,35.5161,3494933.0
2021-06-03 09:30:00,38.16,38.31,38.04,38.27,8250145.0,35.4047,35.5439,35.2934,35.5068,8250145.0
2021-06-03 10:00:00,38.27,38.31,38.21,38.26,3123108.0,35.5068,35.5439,35.4511,35.4975,3123108.0
2021-06-03 10:30:00,38.26,38.43,38.24,38.42,3430100.0,35.4975,35.6552,35.479,35.646,3430100.0
2021-06-03 11:00:00,38.42,38.53,38.37,38.52,2891939.0,35.646,35.748,35.5996,35.7387,2891939.0
2021-06-03 11:30:00,38.52,38.57,38.49,38.54,2038773.0,35.7387,35.7851,35.7109,35.7573,2038773.0
2021-06-03 12:00:00,38.54,38.56,38.51,38.55,2264408.0,35.7573,35.7759,35.7295,35.7666,2264408.0
2021-06-03 12:30:00,38.55,38.6,38.5,38.52,2261998.0,35.7666,35.813,35.7202,35.7387,2261998.0
2021-06-03 13:00:00,38.52,38.53,38.44,38.52,4353276.0,35.7387,35.748,35.6645,35.7387,4353276.0
2021-06-03 13:30:00,38.52,38.53,38.45,38.45,1501193.0,35.7387,35.748,35.6738,35.6738,1501193.0
2021-06-03 14:00:00,38.46,38.47,38.37,38.39,1462329.0,35.6831,35.6924,35.5996,35.6181,1462329.0
2021-06-03 14:30:00,38.39,38.41,38.34,38.36,1717762.0,35.6181,35.6367,35.5717,35.5903,1717762.0
2021-06-03 15:00:00,38.36,38.42,38.34,38.41,1143534.0,35.5903,35.646,35.5717,35.6367,1143534.0
2021-06-03 15:30:00,38.41,38.45,38.36,38.39,5240797.0,35.6367,35.6738,35.5903,35.6181,5240797.0
2021-06-04 09:30:00,38.44,38.47,38.24,38.31,4118527.0,35.6645,35.6924,35.479,35.5439,4118527.0
2021-06-04 10:00:00,38.31,38.32,38.22,38.28,2914649.0,35.5439,35.5532,35.4604,35.5161,2914649.0
2021-06-04 10:30:00,38.28,38.32,38.2,38.32,1553597.0,35.5161,35.5532,35.4419,35.5532,1553597.0
2021-06-04 11:00:00,38.32,38.33,38.19,38.21,2485362.0,35.5532,35.5625,35.4326,35.4511,2485362.0
2021-06-04 11:30:00,38.22,38.23,38.13,38.14,2356382.0,35.4604,35.4697,35.3769,35.3862,2356382.0
2021-06-04 12:00:00,38.14,38.22,38.14,38.21,896847.0,35.3862,35.4604,35.3862,35.4511,896847.0
2021-06-04 12:30:00,38.2,38.3,38.2,38.3,642151.0,35.4419,35.5346,35.4419,35.5346,642151.0
2021-06-04 13:00:00,38.3,38.34,38.3,38.33,974674.0,35.5346,35.5717,35.5346,35.5625,974674.0
2021-06-04 13:30:00,38.33,38.36,38.3,38.34,951569.0,35.5625,35.5903,35.5346,35.5717,951569.0
2021-06-04 14:00:00,38.34,38.38,38.33,38.38,1096533.0,35.5717,35.6089,35.5625,35.6089,1096533.0
2021-06-04 14:30:00,38.37,38.4,38.36,38.4,1082428.0,35.5996,35.6274,35.5903,35.6274,1082428.0
2021-06-04 15:00:00,38.4,38.44,38.38,38.43,1010506.0,35.6274,35.6645,35.6089,35.6552,1010506.0
2021-06-04 15:30:00,38.43,38.5,38.42,38.47,4767465.0,35.6552,35.7202,35.646,35.6924,4767465.0
2021-06-07 09:30:00,38.53,38.53,38.28,38.3,2991720.0,35.748,35.748,35.5161,35.5346,2991720.0
2021-06-07 10:00:00,38.3,38.3,38.23,38.24,1633612.0,35.5346,35.5346,35.4697,35.479,1633612.0
2021-06-07 10:30:00,38.25,38.26,38.2,38.22,1889219.0,35.4882,35.4975,35.4419,35.4604,1889219.0
2021-06-07 11:00:00,38.22,38.25,38.16,38.2,1800393.0,35.4604,35.4882,35.4047,35.4419,1800393.0
2021-06-07 11:30:00,38.2,38.23,38.15,38.22,2998635.0,35.4419,35.4697,35.3955,35.4604,2998635.0
2021-06-07 12:00:00,38.23,38.26,38.21,38.24,1124406.0,35.4697,35.4975,35.4511,35.479,1124406.0
2021-06-07 12:30:00,38.25,38.28,38.22,38.25,798641.0,35.4882,35.5161,35.4604,35.4882,798641.0
2021-06-07 13:00:00,38.26,38.28,38.22,38.25,1310227.0,35.4975,35.5161,35.4604,35.4882,1310227.0
2021-06-07 13:30:00,38.26,38.26,38.21,38.23,915047.0,35.4975,35.4975,35.4511,35.4697,915047.0
2021-06-07 14:00:00,38.23,38.24,38.17,38.19,813477.0,35.4697,35.479,35.414,35.4326,813477.0
2021-06-07 14:30:00,38.19,38.23,38.17,38.2,1706844.0,35.4326,35.4697,35.414,35.4419,1706844.0
2021-06-07 15:00:00,38.2,38.23,38.19,38.23,1594740.0,35.4419,35.4697,35.4326,35.4697,1594740.0
2021-06-07 15:30:00,38.23,38.24,38.18,38.22,5586101.0,35.4697,35.479,35.4233,35.4604,5586101.0
2021-06-08 09:30:00,37.99,38.03,37.73,37.77,8569130.0,35.247,35.2841,35.0058,35.0429,8569130.0
2021-06-08 10:00:00,37.77,37.93,37.77,37.93,3928261.0,35.0429,35.1913,35.0429,35.1913,3928261.0
2021-06-08 10:30:00,37.93,38.05,37.91,38.02,4134986.0,35.1913,35.3027,35.1728,35.2748,4134986.0
2021-06-08 11:00:00,38.03,38.05,37.95,38.01,1907096.0,35.2841,35.3027,35.2099,35.2656,1907096.0
2021-06-08 11:30:00,38.02,38.2,38.0,38.19,2226232.0,35.2748,35.4419,35.2563,35.4326,2226232.0
2021-06-08 12:00:00,38.19,38.24,38.18,38.22,1209286.0,35.4326,35.479,35.4233,35.4604,1209286.0
2021-06-08 12:30:00,38.22,38.23,38.15,38.17,1379177.0,35.4604,35.4697,35.3955,35.414,1379177.0
2021-06-08 13:00:00,38.17,38.24,38.17,38.18,938193.0,35.414,35.479,35.414,35.4233,938193.0
2021-06-08 13:30:00,38.18,38.2,38.12,38.15,724744.0,35.4233,35.4419,35.3676,35.3955,724744.0
2021-06-08 14:00:00,38.15,38.17,38.12,38.16,789124.0,35.3955,35.414,35.3676,35.4047,789124.0
2021-06-08 14:30:00,38.16,38.17,38.11,38.13,1506771.0,35.4047,35.414,35.3583,35.3769,1506771.0
2021-06-08 15:00:00,38.14,38.19,38.13,38.17,2131144.0,35.3862,35.4326,35.3769,35.414,2131144.0
2021-06-08 15:30:00,38.17,38.21,38.12,38.13,4173977.0,35.414,35.4511,35.3676,35.3769,4173977.0
2021-06-09 09:30:00,37.92,38.02,37.66,37.71,8963127.0,35.1821,35.2748,34.9408,34.9872,8963127.0
2021-06-09 10:00:00,37.71,37.86,37.7,37.84,5276565.0,34.9872,35.1264,34.978,35.1078,5276565.0
2021-06-09 10:30:00,37.85,37.93,37.81,37.91,1904908.0,35.1171,35.1913,35.08,35.1728,1904908.0
2021-06-09 11:00:00,37.91,37.96,37.9,37.92,1364744.0,35.1728,35.2192,35.1635,35.1821,1364744.0
2021-06-09 11:30:00,37.91,37.96,37.89,37.94,1057129.0,35.1728,35.2192,35.1542,35.2006,1057129.0
2021-06-09 12:00:00,37.93,37.94,37.83,37.86,1329967.0,35.1913,35.2006,35.0986,35.1264,1329967.0
2021-06-09 12:30:00,37.85,37.86,37.79,37.81,2361956.0,35.1171,35.1264,35.0615,35.08,2361956.0
2021-06-09 13:00:00,37.81,37.83,37.77,37.8,2155943.0,35.08,35.0986,35.0429,35.0707,2155943.0
2021-06-09 13:30:00,37.8,37.82,37.78,37.8,1635686.0,35.0707,35.0893,35.0522,35.0707,1635686.0
2021-06-09 14:00:00,37.8,37.84,37.77,37.83,1309601.0,35.0707,35.1078,35.0429,35.0986,1309601.0
2021-06-09 14:30:00,37.82,37.84,37.8,37.82,822942.0,35.0893,35.1078,35.0707,35.0893,822942.0
2021-06-09 15:00:00,37.82,37.83,37.76,37.77,1638480.0,35.0893,35.0986,35.0336,35.0429,1638480.0
2021-06-09 15:30:00,37.76,37.79,37.72,37.74,4463496.0,35.0336,35.0615,34.9965,35.0151,4463496.0
2021-06-10 09:30:00,38.08,38.18,37.75,37.79,7143549.0,35.3305,35.4233,35.0243,35.0615,7143549.0
2021-06-10 10:00:00,37.8,37.83,37.61,37.63,2310308.0,35.0707,35.0986,34.8944,34.913,2310308.0
2021-06-10 10:30:00,37.63,37.65,37.51,37.61,3419515.0,34.913,34.9316,34.8017,34.8944,3419515.0
2021-06-10 11:00:00,37.61,37.64,37.57,37.61,3185307.0,34.8944,34.9223,34.8573,34.8944,3185307.0
2021-06-10 11:30:00,37.61,37.64,37.57,37.63,1367036.0,34.8944,34.9223,34.8573,34.913,1367036.0
2021-06-10 12:00:00,37.63,37.64,37.55,37.59,893893.0,34.913,34.9223,34.8388,34.8759,893893.0
2021-06-10 12:30:00,37.59,37.62,37.57,37.61,1677059.0,34.8759,34.9037,34.8573,34.8944,1677059.0
2021-06-10 13:00:00,37.6,37.63,37.57,37.58,2407666.0,34.8852,34.913,34.8573,34.8666,2407666.0
2021-06-10 13:30:00,37.58,37.61,37.56,37.58,1045104.0,34.8666,34.8944,34.8481,34.8666,1045104.0
2021-06-10 14:00:00,37.58,37.6,37.53,37.54,1221290.0,34.8666,34.8852,34.8202,34.8295,1221290.0
2021-06-10 14:30:00,37.54,37.56,37.51,37.54,1392470.0,34.8295,34.8481,34.8017,34.8295,1392470.0
2021-06-10 15:00:00,37.54,37.54,37.42,37.42,1684438.0,34.8295,34.8295,34.7182,34.7182,1684438.0
2021-06-10 15:30:00,37.42,37.45,37.29,37.32,10034093.0,34.7182,34.746,34.5976,34.6254,10034093.0
2021-06-11 09:30:00,37.39,37.58,37.38,37.49,6354761.0,34.6903,34.8666,34.6811,34.7831,6354761.0
2021-06-11 10:00:00,37.49,37.54,37.38,37.4,4123942.0,34.7831,34.8295,34.6811,34.6996,4123942.0
2021-06-11 10:30:00,37.4,37.5,37.38,37.45,2590758.0,34.6996,34.7924,34.6811,34.746,2590758.0
2021-06-11 11:00:00,37.46,37.5,37.4,37.44,2345198.0,34.7553,34.7924,34.6996,34.7367,2345198.0
2021-06-11 11:30:00,37.43,37.53,37.43,37.52,1152075.0,34.7274,34.8202,34.7274,34.8109,1152075.0
2021-06-11 12:00:00,37.52,37.54,37.41,37.44,1319081.0,34.8109,34.8295,34.7089,34.7367,1319081.0
2021-06-11 12:30:00,37.43,37.46,37.4,37.45,1066186.0,34.7274,34.7553,34.6996,34.746,1066186.0
2021-06-11 13:00:00,37.45,37.51,37.45,37.49,1574760.0,34.746,34.8017,34.746,34.7831,1574760.0
2021-06-11 13:30:00,37.48,37.5,37.46,37.48,889789.0,34.7738,34.7924,34.7553,34.7738,889789.0
2021-06-11 14:00:00,37.48,37.49,37.45,37.48,1500724.0,34.7738,34.7831,34.746,34.7738,1500724.0
2021-06-11 14:30:00,37.48,37.51,37.46,37.49,1391595.0,34.7738,34.8017,34.7553,34.7831,1391595.0
2021-06-11 15:00:00,37.48,37.51,37.46,37.47,1981500.0,34.7738,34.8017,34.7553,34.7646,1981500.0
2021-06-11 15:30:00,37.47,37.55,37.45,37.55,7917831.0,34.7646,34.8388,34.746,34.8388,7917831.0
2021-06-14 09:30:00,37.49,37.55,37.28,37.31,5867255.0,34.7831,34.8388,34.5883,34.6161,5867255.0
2021-06-14 10:00:00,37.32,37.39,37.28,37.34,2413672.0,34.6254,34.6903,34.5883,34.6439,2413672.0
2021-06-14 10:30:00,37.34,37.39,37.3,37.34,2460360.0,34.6439,34.6903,34.6068,34.6439,2460360.0
2021-06-14 11:00:00,37.34,37.39,37.11,37.15,7132960.0,34.6439,34.6903,34.4306,34.4677,7132960.0
2021-06-14 11:30:00,37.15,37.19,37.06,37.14,3707695.0,34.4677,34.5048,34.3842,34.4584,3707695.0
2021-06-14 12:00:00,37.13,37.16,37.09,37.13,1695552.0,34.4491,34.4769,34.412,34.4491,1695552.0
2021-06-14 12:30:00,37.14,37.14,37.09,37.12,1445340.0,34.4584,34.4584,34.412,34.4398,1445340.0
2021-06-14 13:00:00,37.11,37.16,37.07,37.15,1376272.0,34.4306,34.4769,34.3934,34.4677,1376272.0
2021-06-14 13:30:00,37.15,37.15,37.04,37.05,1139604.0,34.4677,34.4677,34.3656,34.3749,1139604.0
2021-06-14 14:00:00,37.05,37.07,36.97,36.98,3165506.0,34.3749,34.3934,34.3007,34.3099,3165506.0
2021-06-14 14:30:00,36.98,37.04,36.95,37.01,1795926.0,34.3099,34.3656,34.2821,34.3378,1795926.0
2021-06-14 15:00:00,37.01,37.04,36.97,36.98,2727215.0,34.3378,34.3656,34.3007,34.3099,2727215.0
2021-06-14 15:30:00,36.98,37.17,36.98,37.16,8699105.0,34.3099,34.4862,34.3099,34.4769,8699105.0
2021-06-15 09:30:00,37.18,37.27,37.07,37.14,6660252.0,34.4955,34.579,34.3934,34.4584,6660252.0
2021-06-15 10:00:00,37.14,37.18,37.07,37.12,2282790.0,34.4584,34.4955,34.3934,34.4398,2282790.0
2021-06-15 10:30:00,37.12,37.16,37.06,37.07,1857264.0,34.4398,34.4769,34.3842,34.3934,1857264.0
2021-06-15 11:00:00,37.07,37.12,37.03,37.1,2109524.0,34.3934,34.4398,34.3563,34.4213,2109524.0
2021-06-15 11:30:00,37.1,37.11,37.0,37.02,1502293.0,34.4213,34.4306,34.3285,34.347,1502293.0
2021-06-15 12:00:00,37.02,37.11,37.01,37.1,2244595.0,34.347,34.4306,34.3378,34.4213,2244595.0
2021-06-15 12:30:00,37.1,37.25,37.1,37.25,3882676.0,34.4213,34.5604,34.4213,34.5604,3882676.0
2021-06-15 13:00:00,37.25,37.27,37.21,37.23,1777567.0,34.5604,34.579,34.5233,34.5419,1777567.0
2021-06-15 13:30:00,37.23,37.35,37.22,37.32,1842376.0,34.5419,34.6532,34.5326,34.6254,1842376.0
2021-06-15 14:00:00,37.33,37.39,37.33,37.36,2411754.0,34.6347,34.6903,34.6347,34.6625,2411754.0
2021-06-15 14:30:00,37.35,37.43,37.33,37.4,2129133.0,34.6532,34.7274,34.6347,34.6996,2129133.0
2021-06-15 15:00:00,37.4,37.41,37.33,37.34,2266113.0,34.6996,34.7089,34.6347,34.6439,2266113.0
2021-06-15 15:30:00,37.34,37.35,37.2,37.26,10130340.0,34.6439,34.6532,34.5141,34.5697,10130340.0
2021-06-16 09:30:00,37.12,37.17,36.88,36.94,9415239.0,34.4398,34.4862,34.2172,34.2728,9415239.0
2021-06-16 10:00:00,36.95,36.95,36.86,36.9,3790930.0,34.2821,34.2821,34.1986,34.2357,3790930.0
2021-06-16 10:30:00,36.9,37.03,36.89,36.97,3591403.0,34.2357,34.3563,34.2264,34.3007,3591403.0
2021-06-16 11:00:00,36.97,37.05,36.95,37.04,2819808.0,34.3007,34.3749,34.2821,34.3656,2819808.0
2021-06-16 11:30:00,37.04,37.1,37.03,37.07,3789759.0,34.3656,34.4213,34.3563,34.3934,3789759.0
2021-06-16 12:00:00,37.06,37.09,37.01,37.03,1641146.0,34.3842,34.412,34.3378,34.3563,1641146.0
2021-06-16 12:30:00,37.04,37.04,36.89,36.93,1362141.0,34.3656,34.3656,34.2264,34.2635,1362141.0
2021-06-16 13:00:00,36.94,36.94,36.83,36.84,1551458.0,34.2728,34.2728,34.1708,34.18,1551458.0
2021-06-16 13:30:00,36.84,36.89,36.79,36.87,2914340.0,34.18,34.2264,34.1337,34.2079,2914340.0
2021-06-16 14:00:00,36.87,37.43,36.74,37.28,21086445.0,34.2079,34.7274,34.0873,34.5883,21086445.0
2021-06-16 14:30:00,37.29,37.33,37.13,37.25,8896535.0,34.5976,34.6347,34.4491,34.5604,8896535.0
2021-06-16 15:00:00,37.24,37.45,37.2,37.33,9178527.0,34.5512,34.746,34.5141,34.6347,9178527.0
2021-06-16 15:30:00,37.33,37.39,37.19,37.2,9700305.0,34.6347,34.6903,34.5048,34.5141,9700305.0
2021-06-17 09:30:00,37.39,37.41,36.9,36.91,6043116.0,34.6903,34.7089,34.2357,34.245,6043116.0
2021-06-17 10:00:00,36.92,36.97,36.63,36.72,8567851.0,34.2543,34.3007,33.9852,34.0687,8567851.0
2021-06-17 10:30:00,36.72,36.81,36.59,36.6,4994193.0,34.0687,34.1522,33.9481,33.9574,4994193.0
2021-06-17 11:00:00,36.6,36.61,36.27,36.32,10777950.0,33.9574,33.9667,33.6512,33.6976,10777950.0
2021-06-17 11:30:00,36.32,36.39,36.1,36.13,6610507.0,33.6976,33.7625,33.4935,33.5213,6610507.0
2021-06-17 12:00:00,36.13,36.18,35.99,36.04,8033563.0,33.5213,33.5677,33.3914,33.4378,8033563.0
2021-06-17 12:30:00,36.05,36.18,36.0,36.18,8011339.0,33.4471,33.5677,33.4007,33.5677,8011339.0
2021-06-17 13:00:00,36.18,36.25,36.16,36.19,5412349.0,33.5677,33.6326,33.5491,33.577,5412349.0
2021-06-17 13:30:00,36.19,36.25,36.14,36.22,3588681.0,33.577,33.6326,33.5306,33.6048,3588681.0
2021-06-17 14:00:00,36.23,36.26,36.12,36.13,2918734.0,33.6141,33.6419,33.512,33.5213,2918734.0
2021-06-17 14:30:00,36.13,36.14,36.03,36.07,4364594.0,33.5213,33.5306,33.4285,33.4656,4364594.0
2021-06-17 15:00:00,36.08,36.17,36.04,36.15,5117555.0,33.4749,33.5584,33.4378,33.5399,5117555.0
2021-06-17 15:30:00,36.15,36.22,36.1,36.11,17184017.0,33.5399,33.6048,33.4935,33.5028,17184017.0
2021-06-18 09:30:00,35.62,35.75,35.31,35.46,19211244.0,33.0481,33.1687,32.7605,32.8997,19211244.0
2021-06-18 10:00:00,35.45,35.53,35.22,35.23,16799899.0,32.8904,32.9646,32.677,32.6863,16799899.0
2021-06-18 10:30:00,35.24,35.32,35.19,35.27,12267827.0,32.6956,32.7698,32.6492,32.7234,12267827.0
2021-06-18 11:00:00,35.26,35.47,35.23,35.38,8406568.0,32.7141,32.909,32.6863,32.8255,8406568.0
2021-06-18 11:30:00,35.38,35.5,35.37,35.42,7359930.0,32.8255,32.9368,32.8162,32.8626,7359930.0
2021-06-18 12:00:00,35.42,35.43,35.36,35.4,4686602.0,32.8626,32.8719,32.8069,32.844,4686602.0
2021-06-18 12:30:00,35.4,35.41,35.27,35.3,5418879.0,32.844,32.8533,32.7234,32.7512,5418879.0
2021-06-18 13:00:00,35.3,35.38,35.28,35.34,6571237.0,32.7512,32.8255,32.7327,32.7884,6571237.0
2021-06-18 13:30:00,35.34,35.38,35.28,35.34,6191712.0,32.7884,32.8255,32.7327,32.7884,6191712.0
2021-06-18 14:00:00,35.34,35.39,35.31,35.36,5235881.0,32.7884,32.8347,32.7605,32.8069,5235881.0
2021-06-18 14:30:00,35.36,35.36,35.19,35.22,8163970.0,32.8069,32.8069,32.6492,32.677,8163970.0
2021-06-18 15:00:00,35.22,35.35,35.21,35.28,8912111.0,32.677,32.7976,32.6677,32.7327,8912111.0
2021-06-18 15:30:00,35.28,35.4,35.18,35.22,29463965.0,32.7327,32.844,32.6399,32.677,29463965.0
2021-06-21 09:30:00,35.44,35.67,35.38,35.55,14327735.0,33.0087,33.2229,32.9528,33.1111,14327735.0
2021-06-21 10:00:00,35.55,35.85,35.54,35.83,11673314.0,33.1111,33.3906,33.1018,33.3719,11673314.0
2021-06-21 10:30:00,35.83,35.88,35.77,35.87,4049136.0,33.3719,33.4185,33.316,33.4092,4049136.0
2021-06-21 11:00:00,35.86,35.88,35.68,35.75,3587163.0,33.3999,33.4185,33.2322,33.2974,3587163.0
2021-06-21 11:30:00,35.76,35.88,35.75,35.83,2759000.0,33.3067,33.4185,33.2974,33.3719,2759000.0
2021-06-21 12:00:00,35.84,35.88,35.79,35.8,2559749.0,33.3812,33.4185,33.3347,33.344,2559749.0
2021-06-21 12:30:00,35.8,35.8,35.73,35.77,2214855.0,33.344,33.344,33.2788,33.316,2214855.0
2021-06-21 13:00:00,35.77,35.81,35.75,35.8,2460781.0,33.316,33.3533,33.2974,33.344,2460781.0
2021-06-21 13:30:00,35.8,35.9,35.78,35.87,2957238.0,33.344,33.4371,33.3254,33.4092,2957238.0
2021-06-21 14:00:00,35.88,35.91,35.81,35.82,2077829.0,33.4185,33.4464,33.3533,33.3626,2077829.0
2021-06-21 14:30:00,35.82,35.85,35.79,35.84,2166772.0,33.3626,33.3906,33.3347,33.3812,2166772.0
2021-06-21 15:00:00,35.84,35.9,35.82,35.89,3021528.0,33.3812,33.4371,33.3626,33.4278,3021528.0
2021-06-21 15:30:00,35.89,35.93,35.84,35.91,9677776.0,33.4278,33.4651,33.3812,33.4464,9677776.0
2021-06-22 09:30:00,36.03,36.03,35.64,35.7,6931008.0,33.5582,33.5582,33.195,33.2508,6931008.0
2021-06-22 10:00:00,35.7,35.81,35.63,35.77,5863585.0,33.2508,33.3533,33.1856,33.316,5863585.0
2021-06-22 10:30:00,35.77,35.95,35.75,35.95,2772197.0,33.316,33.4837,33.2974,33.4837,2772197.0
2021-06-22 11:00:00,35.95,36.03,35.91,35.95,3019190.0,33.4837,33.5582,33.4464,33.4837,3019190.0
2021-06-22 11:30:00,35.95,35.99,35.89,35.93,1706587.0,33.4837,33.5209,33.4278,33.4651,1706587.0
2021-06-22 12:00:00,35.92,35.99,35.91,35.91,1221197.0,33.4558,33.5209,33.4464,33.4464,1221197.0
2021-06-22 12:30:00,35.91,35.94,35.89,35.91,1162914.0,33.4464,33.4744,33.4278,33.4464,1162914.0
2021-06-22 13:00:00,35.91,35.97,35.91,35.97,987600.0,33.4464,33.5023,33.4464,33.5023,987600.0
2021-06-22 13:30:00,35.97,35.99,35.93,35.97,2152653.0,33.5023,33.5209,33.4651,33.5023,2152653.0
2021-06-22 14:00:00,35.97,36.01,35.93,36.0,1862970.0,33.5023,33.5396,33.4651,33.5303,1862970.0
2021-06-22 14:30:00,36.0,36.05,35.99,36.04,1617034.0,33.5303,33.5768,33.5209,33.5675,1617034.0
2021-06-22 15:00:00,36.03,36.11,36.03,36.07,2966055.0,33.5582,33.6327,33.5582,33.5955,2966055.0
2021-06-22 15:30:00,36.06,36.09,35.95,35.96,6805967.0,33.5861,33.6141,33.4837,33.493,6805967.0
2021-06-23 09:30:00,36.0,36.14,35.97,35.99,6518060.0,33.5303,33.6607,33.5023,33.5209,6518060.0
2021-06-23 10:00:00,36.0,36.1,35.95,36.04,4973953.0,33.5303,33.6234,33.4837,33.5675,4973953.0
2021-06-23 10:30:00,36.04,36.12,35.99,36.11,2927230.0,33.5675,33.642,33.5209,33.6327,2927230.0
2021-06-23 11:00:00,36.12,36.14,36.07,36.09,3883264.0,33.642,33.6607,33.5955,33.6141,3883264.0
2021-06-23 11:30:00,36.09,36.1,36.03,36.05,2099148.0,33.6141,33.6234,33.5582,33.5768,2099148.0
2021-06-23 12:00:00,36.05,36.1,36.03,36.09,1139486.0,33.5768,33.6234,33.5582,33.6141,1139486.0
2021-06-23 12:30:00,36.08,36.12,36.07,36.12,1994638.0,33.6048,33.642,33.5955,33.642,1994638.0
2021-06-23 13:00:00,36.12,36.18,36.11,36.15,2086400.0,33.642,33.6979,33.6327,33.67,2086400.0
2021-06-23 13:30:00,36.15,36.18,36.13,36.16,1752182.0,33.67,33.6979,33.6513,33.6793,1752182.0
2021-06-23 14:00:00,36.17,36.21,36.13,36.19,1711566.0,33.6886,33.7259,33.6513,33.7072,1711566.0
2021-06-23 14:30:00,36.19,36.19,36.12,36.16,1398038.0,33.7072,33.7072,33.642,33.6793,1398038.0
2021-06-23 15:00:00,36.16,36.21,36.14,36.19,2895791.0,33.6793,33.7259,33.6607,33.7072,2895791.0
2021-06-23 15:30:00,36.19,36.19,36.04,36.05,9088008.0,33.7072,33.7072,33.5675,33.5768,9088008.0
2021-06-24 09:30:00,36.25,36.25,36.08,36.13,4836814.0,33.7631,33.7631,33.6048,33.6513,4836814.0
2021-06-24 10:00:00,36.14,36.32,36.09,36.29,4199077.0,33.6607,33.8283,33.6141,33.8004,4199077.0
2021-06-24 10:30:00,36.29,36.31,36.23,36.28,2461785.0,33.8004,33.819,33.7445,33.7911,2461785.0
2021-06-24 11:00:00,36.29,36.35,36.28,36.32,2280688.0,33.8004,33.8563,33.7911,33.8283,2280688.0
2021-06-24 11:30:00,36.33,36.34,36.28,36.29,1943064.0,33.8376,33.8469,33.7911,33.8004,1943064.0
2021-06-24 12:00:00,36.29,36.33,36.24,36.3,1239053.0,33.8004,33.8376,33.7538,33.8097,1239053.0
2021-06-24 12:30:00,36.31,36.43,36.29,36.42,2214263.0,33.819,33.9308,33.8004,33.9214,2214263.0
2021-06-24 13:00:00,36.42,36.49,36.4,36.44,1785620.0,33.9214,33.9866,33.9028,33.9401,1785620.0
2021-06-24 13:30:00,36.43,36.51,36.43,36.49,1816574.0,33.9308,34.0053,33.9308,33.9866,1816574.0
2021-06-24 14:00:00,36.5,36.52,36.48,36.51,1198741.0,33.996,34.0146,33.9773,34.0053,1198741.0
2021-06-24 14:30:00,36.51,36.54,36.48,36.5,1709971.0,34.0053,34.0332,33.9773,33.996,1709971.0
2021-06-24 15:00:00,36.51,36.56,36.49,36.54,3791017.0,34.0053,34.0518,33.9866,34.0332,3791017.0
2021-06-24 15:30:00,36.54,36.58,36.46,36.49,8926810.0,34.0332,34.0705,33.9587,33.9866,8926810.0
2021-06-25 09:30:00,36.67,36.81,36.46,36.79,7795045.0,34.1543,34.2847,33.9587,34.2661,7795045.0
2021-06-25 10:00:00,36.8,36.9,36.72,36.75,3210829.0,34.2754,34.3685,34.2009,34.2288,3210829.0
2021-06-25 10:30:00,36.75,36.8,36.72,36.76,2533262.0,34.2288,34.2754,34.2009,34.2381,2533262.0
2021-06-25 11:00:00,36.75,36.87,36.75,36.85,1926897.0,34.2288,34.3406,34.2288,34.3219,1926897.0
2021-06-25 11:30:00,36.85,36.93,36.81,36.92,2577767.0,34.3219,34.3965,34.2847,34.3871,2577767.0
2021-06-25 12:00:00,36.92,36.95,36.9,36.91,2016785.0,34.3871,34.4151,34.3685,34.3778,2016785.0
2021-06-25 12:30:00,36.9,36.95,36.9,36.94,1825380.0,34.3685,34.4151,34.3685,34.4058,1825380.0
2021-06-25 13:00:00,36.94,36.94,36.86,36.88,1824964.0,34.4058,34.4058,34.3313,34.3499,1824964.0
2021-06-25 13:30:00,36.88,36.95,36.87,36.94,2198987.0,34.3499,34.4151,34.3406,34.4058,2198987.0
2021-06-25 14:00:00,36.93,36.95,36.89,36.95,1612543.0,34.3965,34.4151,34.3592,34.4151,1612543.0
2021-06-25 14:30:00,36.95,36.95,36.9,36.93,2716045.0,34.4151,34.4151,34.3685,34.3965,2716045.0
2021-06-25 15:00:00,36.93,37.01,36.91,36.95,3011811.0,34.3965,34.471,34.3778,34.4151,3011811.0
2021-06-25 15:30:00,36.95,37.03,36.92,36.93,15386002.0,34.4151,34.4896,34.3871,34.3965,15386002.0
2021-06-28 09:30:00,36.86,36.89,36.46,36.64,11203866.0,34.3313,34.3592,33.9587,34.1264,11203866.0
2021-06-28 10:00:00,36.64,36.65,36.51,36.62,5358281.0,34.1264,34.1357,34.0053,34.1077,5358281.0
2021-06-28 10:30:00,36.62,36.63,36.48,36.58,2832600.0,34.1077,34.117,33.9773,34.0705,2832600.0
2021-06-28 11:00:00,36.59,36.65,36.48,36.49,2648944.0,34.0798,34.1357,33.9773,33.9866,2648944.0
2021-06-28 11:30:00,36.49,36.55,36.46,36.54,2113685.0,33.9866,34.0425,33.9587,34.0332,2113685.0
2021-06-28 12:00:00,36.54,36.56,36.45,36.47,4076168.0,34.0332,34.0518,33.9494,33.968,4076168.0
2021-06-28 12:30:00,36.47,36.56,36.46,36.54,2684513.0,33.968,34.0518,33.9587,34.0332,2684513.0
2021-06-28 13:00:00,36.53,36.55,36.47,36.5,3126460.0,34.0239,34.0425,33.968,33.996,3126460.0
2021-06-28 13:30:00,36.5,36.61,36.48,36.6,2938272.0,33.996,34.0984,33.9773,34.0891,2938272.0
2021-06-28 14:00:00,36.6,36.66,36.59,36.64,2064064.0,34.0891,34.145,34.0798,34.1264,2064064.0
2021-06-28 14:30:00,36.65,36.67,36.56,36.57,1555860.0,34.1357,34.1543,34.0518,34.0612,1555860.0
2021-06-28 15:00:00,36.57,36.6,36.53,36.57,2328257.0,34.0612,34.0891,34.0239,34.0612,2328257.0
2021-06-28 15:30:00,36.58,36.66,36.56,36.64,7928062.0,34.0705,34.145,34.0518,34.1264,7928062.0
2021-06-29 09:30:00,36.87,37.05,36.65,36.72,12849281.0,34.3406,34.5082,34.1357,34.2009,12849281.0
2021-06-29 10:00:00,36.72,36.83,36.64,36.8,6456593.0,34.2009,34.3033,34.1264,34.2754,6456593.0
2021-06-29 10:30:00,36.81,36.85,36.7,36.74,2248220.0,34.2847,34.3219,34.1822,34.2195,2248220.0
2021-06-29 11:00:00,36.73,36.84,36.72,36.77,1210773.0,34.2102,34.3126,34.2009,34.2474,1210773.0
2021-06-29 11:30:00,36.77,36.78,36.73,36.77,1120552.0,34.2474,34.2568,34.2102,34.2474,1120552.0
2021-06-29 12:00:00,36.77,36.79,36.61,36.62,3682430.0,34.2474,34.2661,34.0984,34.1077,3682430.0
2021-06-29 12:30:00,36.61,36.63,36.57,36.6,2404510.0,34.0984,34.117,34.0612,34.0891,2404510.0
2021-06-29 13:00:00,36.6,36.67,36.57,36.59,5300269.0,34.0891,34.1543,34.0612,34.0798,5300269.0
2021-06-29 13:30:00,36.6,36.61,36.55,36.58,1582886.0,34.0891,34.0984,34.0425,34.0705,1582886.0
2021-06-29 14:00:00,36.58,36.58,36.5,36.51,1910112.0,34.0705,34.0705,33.996,34.0053,1910112.0
2021-06-29 14:30:00,36.51,36.52,36.43,36.48,2571970.0,34.0053,34.0146,33.9308,33.9773,2571970.0
2021-06-29 15:00:00,36.48,36.57,36.47,36.56,2874904.0,33.9773,34.0612,33.968,34.0518,2874904.0
2021-06-29 15:30:00,36.55,36.56,36.51,36.52,9735943.0,34.0425,34.0518,34.0053,34.0146,9735943.0
2021-06-30 09:30:00,36.42,36.66,36.41,36.59,4201662.0,33.9214,34.145,33.9121,34.0798,4201662.0
2021-06-30 10:00:00,36.59,36.68,36.53,36.62,2466569.0,34.0798,34.1636,34.0239,34.1077,2466569.0
2021-06-30 10:30:00,36.61,36.71,36.59,36.65,1544932.0,34.0984,34.1916,34.0798,34.1357,1544932.0
2021-06-30 11:00:00,36.66,36.69,36.56,36.67,1222807.0,34.145,34.1729,34.0518,34.1543,1222807.0
2021-06-30 11:30:00,36.68,36.72,36.64,36.65,1730894.0,34.1636,34.2009,34.1264,34.1357,1730894.0
2021-06-30 12:00:00,36.66,36.74,36.65,36.72,1218144.0,34.145,34.2195,34.1357,34.2009,1218144.0
2021-06-30 12:30:00,36.72,36.77,36.71,36.72,1533337.0,34.2009,34.2474,34.1916,34.2009,1533337.0
2021-06-30 13:00:00,36.71,36.72,36.62,36.64,2149159.0,34.1916,34.2009,34.1077,34.1264,2149159.0
2021-06-30 13:30:00,36.64,36.65,36.56,36.61,5235885.0,34.1264,34.1357,34.0518,34.0984,5235885.0
2021-06-30 14:00:00,36.61,36.68,36.6,36.66,3133199.0,34.0984,34.1636,34.0891,34.145,3133199.0
2021-06-30 14:30:00,36.65,36.68,36.63,36.67,1266398.0,34.1357,34.1636,34.117,34.1543,1266398.0
2021-06-30 15:00:00,36.67,36.71,36.63,36.69,2603976.0,34.1543,34.1916,34.117,34.1729,2603976.0
2021-06-30 15:30:00,36.69,36.74,36.64,36.69,9127010.0,34.1729,34.2195,34.1264,34.1729,9127010.0
2021-07-01 09:30:00,36.87,36.95,36.68,36.82,4135688.0,34.3406,34.4151,34.1636,34.294,4135688.0
2021-07-01 10:00:00,36.82,36.95,36.78,36.88,4719243.0,34.294,34.4151,34.2568,34.3499,4719243.0
2021-07-01 10:30:00,36.88,36.91,36.79,36.84,2397779.0,34.3499,34.3778,34.2661,34.3126,2397779.0
2021-07-01 11:00:00,36.84,36.95,36.84,36.94,1620471.0,34.3126,34.4151,34.3126,34.4058,1620471.0
2021-07-01 11:30:00,36.95,36.95,36.87,36.87,1174697.0,34.4151,34.4151,34.3406,34.3406,1174697.0
2021-07-01 12:00:00,36.87,36.89,36.84,36.87,4014350.0,34.3406,34.3592,34.3126,34.3406,4014350.0
2021-07-01 12:30:00,36.87,36.92,36.86,36.91,836803.0,34.3406,34.3871,34.3313,34.3778,836803.0
2021-07-01 13:00:00,36.91,36.96,36.9,36.94,2704495.0,34.3778,34.4244,34.3685,34.4058,2704495.0
2021-07-01 13:30:00,36.94,36.98,36.91,36.97,2372927.0,34.4058,34.443,34.3778,34.4337,2372927.0
2021-07-01 14:00:00,36.98,36.98,36.9,36.98,1309127.0,34.443,34.443,34.3685,34.443,1309127.0
2021-07-01 14:30:00,36.98,36.99,36.95,36.98,1174538.0,34.443,34.4523,34.4151,34.443,1174538.0
2021-07-01 15:00:00,36.98,37.0,36.95,36.97,1315078.0,34.443,34.4617,34.4151,34.4337,1315078.0
2021-07-01 15:30:00,36.97,37.0,36.92,36.99,6732718.0,34.4337,34.4617,34.3871,34.4523,6732718.0
2021-07-02 09:30:00,36.98,37.02,36.84,36.84,4160700.0,34.443,34.4803,34.3126,34.3126,4160700.0
2021-07-02 10:00:00,36.84,36.86,36.79,36.86,2484612.0,34.3126,34.3313,34.2661,34.3313,2484612.0
2021-07-02 10:30:00,36.86,36.92,36.83,36.87,1559484.0,34.3313,34.3871,34.3033,34.3406,1559484.0
2021-07-02 11:00:00,36.86,36.89,36.81,36.89,1050522.0,34.3313,34.3592,34.2847,34.3592,1050522.0
2021-07-02 11:30:00,36.88,36.89,36.79,36.86,940316.0,34.3499,34.3592,34.2661,34.3313,940316.0
2021-07-02 12:00:00,36.86,36.89,36.84,36.86,949387.0,34.3313,34.3592,34.3126,34.3313,949387.0
2021-07-02 12:30:00,36.86,36.97,36.84,36.94,1246333.0,34.3313,34.4337,34.3126,34.4058,1246333.0
2021-07-02 13:00:00,36.94,36.99,36.93,36.94,1588726.0,34.4058,34.4523,34.3965,34.4058,1588726.0
2021-07-02 13:30:00,36.94,36.95,36.9,36.91,939866.0,34.4058,34.4151,34.3685,34.3778,939866.0
2021-07-02 14:00:00,36.92,36.98,36.91,36.95,1744580.0,34.3871,34.443,34.3778,34.4151,1744580.0
2021-07-02 14:30:00,36.95,36.96,36.92,36.92,1024251.0,34.4151,34.4244,34.3871,34.3871,1024251.0
2021-07-02 15:00:00,36.92,36.96,36.92,36.93,1465338.0,34.3871,34.4244,34.3871,34.3965,1465338.0
2021-07-02 15:30:00,36.94,36.98,36.9,36.95,5369170.0,34.4058,34.443,34.3685,34.4151,5369170.0
2021-07-06 09:30:00,36.85,36.87,36.45,36.51,4866419.0,34.3219,34.3406,33.9494,34.0053,4866419.0
2021-07-06 10:00:00,36.51,36.51,36.24,36.32,5251188.0,34.0053,34.0053,33.7538,33.8283,5251188.0
2021-07-06 10:30:00,36.31,36.33,36.13,36.15,4724902.0,33.819,33.8376,33.6513,33.67,4724902.0
2021-07-06 11:00:00,36.16,36.25,36.12,36.25,2559990.0,33.6793,33.7631,33.642,33.7631,2559990.0
2021-07-06 11:30:00,36.25,36.38,36.22,36.29,4135312.0,33.7631,33.8842,33.7352,33.8004,4135312.0
2021-07-06 12:00:00,36.3,36.35,36.23,36.26,5880852.0,33.8097,33.8563,33.7445,33.7724,5880852.0
2021-07-06 12:30:00,36.25,36.26,36.19,36.26,2680889.0,33.7631,33.7724,33.7072,33.7724,2680889.0
2021-07-06 13:00:00,36.26,36.32,36.25,36.3,1372610.0,33.7724,33.8283,33.7631,33.8097,1372610.0
2021-07-06 13:30:00,36.29,36.34,36.28,36.33,1193899.0,33.8004,33.8469,33.7911,33.8376,1193899.0
2021-07-06 14:00:00,36.32,36.38,36.31,36.38,939295.0,33.8283,33.8842,33.819,33.8842,939295.0
2021-07-06 14:30:00,36.38,36.39,36.34,36.35,1390196.0,33.8842,33.8935,33.8469,33.8563,1390196.0
2021-07-06 15:00:00,36.35,36.4,36.35,36.4,2416004.0,33.8563,33.9028,33.8563,33.9028,2416004.0
2021-07-06 15:30:00,36.4,36.42,36.35,36.37,8306439.0,33.9028,33.9214,33.8563,33.8749,8306439.0
2021-07-07 09:30:00,36.14,36.43,36.11,36.25,5836060.0,33.6607,33.9308,33.6327,33.7631,5836060.0
2021-07-07 10:00:00,36.25,36.32,36.15,36.16,2415113.0,33.7631,33.8283,33.67,33.6793,2415113.0
2021-07-07 10:30:00,36.16,36.21,36.06,36.17,4977821.0,33.6793,33.7259,33.5861,33.6886,4977821.0
2021-07-07 11:00:00,36.17,36.44,36.15,36.42,3141690.0,33.6886,33.9401,33.67,33.9214,3141690.0
2021-07-07 11:30:00,36.42,36.5,36.25,36.29,3873737.0,33.9214,33.996,33.7631,33.8004,3873737.0
2021-07-07 12:00:00,36.29,36.42,36.28,36.38,1033093.0,33.8004,33.9214,33.7911,33.8842,1033093.0
2021-07-07 12:30:00,36.39,36.42,36.31,36.37,1286739.0,33.8935,33.9214,33.819,33.8749,1286739.0
2021-07-07 13:00:00,36.37,36.41,36.32,36.33,1309641.0,33.8749,33.9121,33.8283,33.8376,1309641.0
2021-07-07 13:30:00,36.33,36.42,36.32,36.36,1815514.0,33.8376,33.9214,33.8283,33.8656,1815514.0
2021-07-07 14:00:00,36.36,36.45,36.36,36.39,1790961.0,33.8656,33.9494,33.8656,33.8935,1790961.0
2021-07-07 14:30:00,36.38,36.43,36.34,36.41,1482110.0,33.8842,33.9308,33.8469,33.9121,1482110.0
2021-07-07 15:00:00,36.41,36.46,36.41,36.44,1547310.0,33.9121,33.9587,33.9121,33.9401,1547310.0
2021-07-07 15:30:00,36.44,36.46,36.37,36.41,6193103.0,33.9401,33.9587,33.8749,33.9121,6193103.0
2021-07-08 09:30:00,35.83,35.96,35.58,35.77,10198987.0,33.3719,33.493,33.1391,33.316,10198987.0
2021-07-08 10:00:00,35.77,35.78,35.58,35.75,5561202.0,33.316,33.3254,33.1391,33.2974,5561202.0
2021-07-08 10:30:00,35.76,35.8,35.66,35.75,5316460.0,33.3067,33.344,33.2136,33.2974,5316460.0
2021-07-08 11:00:00,35.76,35.92,35.75,35.87,6872447.0,33.3067,33.4558,33.2974,33.4092,6872447.0
2021-07-08 11:30:00,35.87,36.0,35.85,35.97,4199382.0,33.4092,33.5303,33.3906,33.5023,4199382.0
2021-07-08 12:00:00,35.98,36.04,35.92,35.96,4039861.0,33.5116,33.5675,33.4558,33.493,4039861.0
2021-07-08 12:30:00,35.96,35.99,35.91,35.95,2119513.0,33.493,33.5209,33.4464,33.4837,2119513.0
2021-07-08 13:00:00,35.95,35.95,35.74,35.79,1924020.0,33.4837,33.4837,33.2881,33.3347,1924020.0
2021-07-08 13:30:00,35.78,35.8,35.67,35.69,3035827.0,33.3254,33.344,33.2229,33.2415,3035827.0
2021-07-08 14:00:00,35.69,35.7,35.58,35.59,2960786.0,33.2415,33.2508,33.1391,33.1484,2960786.0
2021-07-08 14:30:00,35.58,35.63,35.54,35.6,3120938.0,33.1391,33.1856,33.1018,33.1577,3120938.0
2021-07-08 15:00:00,35.6,35.68,35.58,35.64,2598541.0,33.1577,33.2322,33.1391,33.195,2598541.0
2021-07-08 15:30:00,35.64,35.69,35.51,35.69,12900114.0,33.195,33.2415,33.0739,33.2415,12900114.0
2021-07-09 09:30:00,36.22,36.43,36.09,36.35,8310568.0,33.7352,33.9308,33.6141,33.8563,8310568.0
2021-07-09 10:00:00,36.36,36.58,36.35,36.54,5638983.0,33.8656,34.0705,33.8563,34.0332,5638983.0
2021-07-09 10:30:00,36.55,36.59,36.39,36.41,2952305.0,34.0425,34.0798,33.8935,33.9121,2952305.0
2021-07-09 11:00:00,36.41,36.51,36.39,36.48,5600868.0,33.9121,34.0053,33.8935,33.9773,5600868.0
2021-07-09 11:30:00,36.48,36.56,36.46,36.5,3336876.0,33.9773,34.0518,33.9587,33.996,3336876.0
2021-07-09 12:00:00,36.5,36.54,36.47,36.48,3277134.0,33.996,34.0332,33.968,33.9773,3277134.0
2021-07-09 12:30:00,36.48,36.55,36.46,36.55,958595.0,33.9773,34.0425,33.9587,34.0425,958595.0
2021-07-09 13:00:00,36.54,36.59,36.51,36.56,2378161.0,34.0332,34.0798,34.0053,34.0518,2378161.0
2021-07-09 13:30:00,36.57,36.6,36.53,36.58,2065849.0,34.0612,34.0891,34.0239,34.0705,2065849.0
2021-07-09 14:00:00,36.58,36.68,36.57,36.66,1984261.0,34.0705,34.1636,34.0612,34.145,1984261.0
2021-07-09 14:30:00,36.66,36.7,36.62,36.69,2016875.0,34.145,34.1822,34.1077,34.1729,2016875.0
2021-07-09 15:00:00,36.69,36.73,36.67,36.72,2639876.0,34.1729,34.2102,34.1543,34.2009,2639876.0
2021-07-09 15:30:00,36.71,36.76,36.66,36.7,14181192.0,34.1916,34.2381,34.145,34.1822,14181192.0
2021-07-12 09:30:00,36.49,36.84,36.33,36.84,5828837.0,33.9866,34.3126,33.8376,34.3126,5828837.0
2021-07-12 10:00:00,36.84,37.01,36.83,36.95,3818354.0,34.3126,34.471,34.3033,34.4151,3818354.0
2021-07-12 10:30:00,36.95,37.01,36.88,36.95,3065930.0,34.4151,34.471,34.3499,34.4151,3065930.0
2021-07-12 11:00:00,36.95,37.01,36.89,36.98,1905102.0,34.4151,34.471,34.3592,34.443,1905102.0
2021-07-12 11:30:00,36.98,37.07,36.93,37.07,1652881.0,34.443,34.5269,34.3965,34.5269,1652881.0
2021-07-12 12:00:00,37.06,37.13,37.03,37.06,7029954.0,34.5175,34.5827,34.4896,34.5175,7029954.0
2021-07-12 12:30:00,37.07,37.1,37.03,37.08,2261325.0,34.5269,34.5548,34.4896,34.5362,2261325.0
2021-07-12 13:00:00,37.09,37.14,37.06,37.13,2154303.0,34.5455,34.5921,34.5175,34.5827,2154303.0
2021-07-12 13:30:00,37.13,37.14,37.05,37.06,1257635.0,34.5827,34.5921,34.5082,34.5175,1257635.0
2021-07-12 14:00:00,37.05,37.08,37.02,37.07,1221534.0,34.5082,34.5362,34.4803,34.5269,1221534.0
2021-07-12 14:30:00,37.08,37.1,37.04,37.08,1131770.0,34.5362,34.5548,34.4989,34.5362,1131770.0
2021-07-12 15:00:00,37.08,37.11,37.07,37.09,2358292.0,34.5362,34.5641,34.5269,34.5455,2358292.0
2021-07-12 15:30:00,37.1,37.12,37.03,37.08,8332576.0,34.5548,34.5734,34.4896,34.5362,8332576.0
2021-07-13 09:30:00,36.92,37.01,36.75,36.76,5691988.0,34.3871,34.471,34.2288,34.2381,5691988.0
2021-07-13 10:00:00,36.77,36.77,36.59,36.61,3214933.0,34.2474,34.2474,34.0798,34.0984,3214933.0
2021-07-13 10:30:00,36.62,36.68,36.56,36.59,2094778.0,34.1077,34.1636,34.0518,34.0798,2094778.0
2021-07-13 11:00:00,36.59,36.63,36.56,36.6,1685123.0,34.0798,34.117,34.0518,34.0891,1685123.0
2021-07-13 11:30:00,36.59,36.63,36.53,36.62,2441451.0,34.0798,34.117,34.0239,34.1077,2441451.0
2021-07-13 12:00:00,36.62,36.66,36.57,36.61,1400037.0,34.1077,34.145,34.0612,34.0984,1400037.0
2021-07-13 12:30:00,36.6,36.62,36.55,36.58,2342320.0,34.0891,34.1077,34.0425,34.0705,2342320.0
2021-07-13 13:00:00,36.58,36.69,36.57,36.69,1926180.0,34.0705,34.1729,34.0612,34.1729,1926180.0
2021-07-13 13:30:00,36.69,36.8,36.64,36.79,2474322.0,34.1729,34.2754,34.1264,34.2661,2474322.0
2021-07-13 14:00:00,36.78,36.82,36.73,36.73,3277797.0,34.2568,34.294,34.2102,34.2102,3277797.0
2021-07-13 14:30:00,36.73,36.74,36.68,36.72,1128181.0,34.2102,34.2195,34.1636,34.2009,1128181.0
2021-07-13 15:00:00,36.72,36.74,36.67,36.7,2977264.0,34.2009,34.2195,34.1543,34.1822,2977264.0
2021-07-13 15:30:00,36.7,36.74,36.65,36.68,7023976.0,34.1822,34.2195,34.1357,34.1636,7023976.0
2021-07-14 09:30:00,36.69,36.93,36.55,36.57,6677409.0,34.1729,34.3965,34.0425,34.0612,6677409.0
2021-07-14 10:00:00,36.58,36.6,36.37,36.39,3968851.0,34.0705,34.0891,33.8749,33.8935,3968851.0
2021-07-14 10:30:00,36.39,36.42,36.28,36.28,6802492.0,33.8935,33.9214,33.7911,33.7911,6802492.0
2021-07-14 11:00:00,36.29,36.3,36.19,36.25,5849680.0,33.8004,33.8097,33.7072,33.7631,5849680.0
2021-07-14 11:30:00,36.25,36.3,36.1,36.18,4669216.0,33.7631,33.8097,33.6234,33.6979,4669216.0
2021-07-14 12:00:00,36.18,36.35,36.18,36.31,1658165.0,33.6979,33.8563,33.6979,33.819,1658165.0
2021-07-14 12:30:00,36.32,36.38,36.27,36.37,1627196.0,33.8283,33.8842,33.7817,33.8749,1627196.0
2021-07-14 13:00:00,36.37,36.37,36.27,36.35,1545790.0,33.8749,33.8749,33.7817,33.8563,1545790.0
2021-07-14 13:30:00,36.35,36.45,36.35,36.45,1823629.0,33.8563,33.9494,33.8563,33.9494,1823629.0
2021-07-14 14:00:00,36.44,36.46,36.36,36.38,981015.0,33.9401,33.9587,33.8656,33.8842,981015.0
2021-07-14 14:30:00,36.38,36.43,36.35,36.4,2574874.0,33.8842,33.9308,33.8563,33.9028,2574874.0
2021-07-14 15:00:00,36.4,36.48,36.39,36.42,1891508.0,33.9028,33.9773,33.8935,33.9214,1891508.0
2021-07-14 15:30:00,36.43,36.54,36.36,36.49,7644115.0,33.9308,34.0332,33.8656,33.9866,7644115.0
2021-07-15 09:30:00,36.14,36.44,36.14,36.36,5760069.0,33.6607,33.9401,33.6607,33.8656,5760069.0
2021-07-15 10:00:00,36.37,36.63,36.35,36.6,2609481.0,33.8749,34.117,33.8563,34.0891,2609481.0
2021-07-15 10:30:00,36.6,36.8,36.55,36.79,3502175.0,34.0891,34.2754,34.0425,34.2661,3502175.0
2021-07-15 11:00:00,36.79,36.8,36.68,36.72,2747560.0,34.2661,34.2754,34.1636,34.2009,2747560.0
2021-07-15 11:30:00,36.73,36.85,36.69,36.8,1803837.0,34.2102,34.3219,34.1729,34.2754,1803837.0
2021-07-15 12:00:00,36.8,36.83,36.69,36.72,2145557.0,34.2754,34.3033,34.1729,34.2009,2145557.0
2021-07-15 12:30:00,36.71,36.72,36.59,36.59,1994911.0,34.1916,34.2009,34.0798,34.0798,1994911.0
2021-07-15 13:00:00,36.59,36.6,36.46,36.49,3086695.0,34.0798,34.0891,33.9587,33.9866,3086695.0
2021-07-15 13:30:00,36.5,36.5,36.39,36.4,2636889.0,33.996,33.996,33.8935,33.9028,2636889.0
2021-07-15 14:00:00,36.41,36.52,36.4,36.52,1878878.0,33.9121,34.0146,33.9028,34.0146,1878878.0
2021-07-15 14:30:00,36.51,36.52,36.45,36.51,2773661.0,34.0053,34.0146,33.9494,34.0053,2773661.0
2021-07-15 15:00:00,36.51,36.58,36.49,36.58,2249996.0,34.0053,34.0705,33.9866,34.0705,2249996.0
2021-07-15 15:30:00,36.58,36.63,36.55,36.62,4999567.0,34.0705,34.117,34.0425,34.1077,4999567.0
2021-07-16 09:30:00,36.81,36.81,36.5,36.55,4479343.0,34.2847,34.2847,33.996,34.0425,4479343.0
2021-07-16 10:00:00,36.55,36.56,36.36,36.38,4144686.0,34.0425,34.0518,33.8656,33.8842,4144686.0
2021-07-16 10:30:00,36.38,36.43,36.28,36.42,2655180.0,33.8842,33.9308,33.7911,33.9214,2655180.0
2021-07-16 11:00:00,36.42,36.46,36.35,36.37,4639370.0,33.9214,33.9587,33.8563,33.8749,4639370.0
2021-07-16 11:30:00,36.37,36.46,36.36,36.44,1404909.0,33.8749,33.9587,33.8656,33.9401,1404909.0
2021-07-16 12:00:00,36.43,36.43,36.31,36.32,1043288.0,33.9308,33.9308,33.819,33.8283,1043288.0
2021-07-16 12:30:00,36.31,36.37,36.29,36.36,1663561.0,33.819,33.8749,33.8004,33.8656,1663561.0
2021-07-16 13:00:00,36.37,36.38,36.26,36.27,1372893.0,33.8749,33.8842,33.7724,33.7817,1372893.0
2021-07-16 13:30:00,36.27,36.29,36.22,36.23,1608112.0,33.7817,33.8004,33.7352,33.7445,1608112.0
2021-07-16 14:00:00,36.24,36.24,36.15,36.16,3116406.0,33.7538,33.7538,33.67,33.6793,3116406.0
2021-07-16 14:30:00,36.16,36.18,36.06,36.13,2212571.0,33.6793,33.6979,33.5861,33.6513,2212571.0
2021-07-16 15:00:00,36.12,36.15,36.04,36.11,2786174.0,33.642,33.67,33.5675,33.6327,2786174.0
2021-07-16 15:30:00,36.11,36.14,36.04,36.13,14677559.0,33.6327,33.6607,33.5675,33.6513,14677559.0
2021-07-19 09:30:00,35.42,35.61,35.12,35.19,15216093.0,32.9901,33.167,32.7106,32.7758,15216093.0
2021-07-19 10:00:00,35.2,35.24,34.98,35.18,7776077.0,32.7851,32.8224,32.5802,32.7665,7776077.0
2021-07-19 10:30:00,35.17,35.32,35.04,35.07,4246328.0,32.7572,32.8969,32.6361,32.6641,4246328.0
2021-07-19 11:00:00,35.07,35.21,35.02,35.12,4950843.0,32.6641,32.7945,32.6175,32.7106,4950843.0
2021-07-19 11:30:00,35.12,35.25,35.09,35.23,4266636.0,32.7106,32.8317,32.6827,32.8131,4266636.0
2021-07-19 12:00:00,35.23,35.24,35.02,35.02,4979724.0,32.8131,32.8224,32.6175,32.6175,4979724.0
2021-07-19 12:30:00,35.02,35.06,34.94,35.02,4747030.0,32.6175,32.6547,32.543,32.6175,4747030.0
2021-07-19 13:00:00,35.02,35.12,34.98,35.01,4727062.0,32.6175,32.7106,32.5802,32.6082,4727062.0
2021-07-19 13:30:00,35.0,35.03,34.9,34.95,4516772.0,32.5989,32.6268,32.5057,32.5523,4516772.0
2021-07-19 14:00:00,34.95,35.06,34.94,35.05,3011618.0,32.5523,32.6547,32.543,32.6454,3011618.0
2021-07-19 14:30:00,35.05,35.06,34.95,34.99,2476769.0,32.6454,32.6547,32.5523,32.5896,2476769.0
2021-07-19 15:00:00,34.99,35.05,34.95,34.98,4541418.0,32.5896,32.6454,32.5523,32.5802,4541418.0
2021-07-19 15:30:00,34.98,35.15,34.96,35.12,14509055.0,32.5802,32.7386,32.5616,32.7106,14509055.0
2021-07-20 09:30:00,35.09,35.64,35.0,35.59,10725854.0,32.6827,33.195,32.5989,33.1484,10725854.0
2021-07-20 10:00:00,35.59,35.9,35.58,35.89,4917361.0,33.1484,33.4371,33.1391,33.4278,4917361.0
2021-07-20 10:30:00,35.89,36.03,35.79,36.02,7260528.0,33.4278,33.5582,33.3347,33.5489,7260528.0
2021-07-20 11:00:00,36.02,36.1,35.95,35.98,5338422.0,33.5489,33.6234,33.4837,33.5116,5338422.0
2021-07-20 11:30:00,35.98,36.11,35.96,36.11,2998642.0,33.5116,33.6327,33.493,33.6327,2998642.0
2021-07-20 12:00:00,36.11,36.17,36.02,36.15,3937976.0,33.6327,33.6886,33.5489,33.67,3937976.0
2021-07-20 12:30:00,36.15,36.22,36.13,36.18,2953197.0,33.67,33.7352,33.6513,33.6979,2953197.0
2021-07-20 13:00:00,36.18,36.2,36.02,36.04,3089159.0,33.6979,33.7165,33.5489,33.5675,3089159.0
2021-07-20 13:30:00,36.04,36.06,35.99,36.04,2542507.0,33.5675,33.5861,33.5209,33.5675,2542507.0
2021-07-20 14:00:00,36.04,36.09,35.99,36.0,1645694.0,33.5675,33.6141,33.5209,33.5303,1645694.0
2021-07-20 14:30:00,36.0,36.05,35.97,35.98,2427181.0,33.5303,33.5768,33.5023,33.5116,2427181.0
2021-07-20 15:00:00,35.98,36.11,35.96,36.05,3950088.0,33.5116,33.6327,33.493,33.5768,3950088.0
2021-07-20 15:30:00,36.05,36.05,35.96,35.98,11314975.0,33.5768,33.5768,33.493,33.5116,11314975.0
2021-07-21 09:30:00,36.27,36.66,36.24,36.62,9646503.0,33.7817,34.145,33.7538,34.1077,9646503.0
2021-07-21 10:00:00,36.62,36.72,36.53,36.54,6217615.0,34.1077,34.2009,34.0239,34.0332,6217615.0
2021-07-21 10:30:00,36.53,36.61,36.42,36.48,5719986.0,34.0239,34.0984,33.9214,33.9773,5719986.0
2021-07-21 11:00:00,36.47,36.56,36.47,36.48,4953713.0,33.968,34.0518,33.968,33.9773,4953713.0
2021-07-21 11:30:00,36.48,36.72,36.46,36.64,2531492.0,33.9773,34.2009,33.9587,34.1264,2531492.0
2021-07-21 12:00:00,36.64,36.69,36.61,36.64,2940822.0,34.1264,34.1729,34.0984,34.1264,2940822.0
2021-07-21 12:30:00,36.64,36.73,36.62,36.7,1907416.0,34.1264,34.2102,34.1077,34.1822,1907416.0
2021-07-21 13:00:00,36.7,36.77,36.68,36.73,2400861.0,34.1822,34.2474,34.1636,34.2102,2400861.0
2021-07-21 13:30:00,36.74,36.78,36.69,36.71,1549838.0,34.2195,34.2568,34.1729,34.1916,1549838.0
2021-07-21 14:00:00,36.71,36.72,36.62,36.66,1467830.0,34.1916,34.2009,34.1077,34.145,1467830.0
2021-07-21 14:30:00,36.66,36.68,36.61,36.63,1816132.0,34.145,34.1636,34.0984,34.117,1816132.0
2021-07-21 15:00:00,36.63,36.68,36.62,36.66,1849461.0,34.117,34.1636,34.1077,34.145,1849461.0
2021-07-21 15:30:00,36.66,36.67,36.55,36.59,9338081.0,34.145,34.1543,34.0425,34.0798,9338081.0
2021-07-22 09:30:00,36.47,36.56,36.22,36.35,9525425.0,33.968,34.0518,33.7352,33.8563,9525425.0
2021-07-22 10:00:00,36.35,36.43,36.26,36.29,3773762.0,33.8563,33.9308,33.7724,33.8004,3773762.0
2021-07-22 10:30:00,36.28,36.35,36.25,36.25,2032412.0,33.7911,33.8563,33.7631,33.7631,2032412.0
2021-07-22 11:00:00,36.25,36.27,36.15,36.18,3322998.0,33.7631,33.7817,33.67,33.6979,3322998.0
2021-07-22 11:30:00,36.18,36.21,36.06,36.08,2122405.0,33.6979,33.7259,33.5861,33.6048,2122405.0
2021-07-22 12:00:00,36.09,36.12,36.04,36.11,1043498.0,33.6141,33.642,33.5675,33.6327,1043498.0
2021-07-22 12:30:00,36.11,36.17,36.11,36.17,902460.0,33.6327,33.6886,33.6327,33.6886,902460.0
2021-07-22 13:00:00,36.16,36.21,36.15,36.17,1344375.0,33.6793,33.7259,33.67,33.6886,1344375.0
2021-07-22 13:30:00,36.17,36.24,36.15,36.23,818826.0,33.6886,33.7538,33.67,33.7445,818826.0
2021-07-22 14:00:00,36.24,36.28,36.23,36.25,1069983.0,33.7538,33.7911,33.7445,33.7631,1069983.0
2021-07-22 14:30:00,36.25,36.26,36.23,36.26,821397.0,33.7631,33.7724,33.7445,33.7724,821397.0
2021-07-22 15:00:00,36.26,36.27,36.23,36.23,958174.0,33.7724,33.7817,33.7445,33.7445,958174.0
2021-07-22 15:30:00,36.23,36.26,36.18,36.2,5543445.0,33.7445,33.7724,33.6979,33.7165,5543445.0
2021-07-23 09:30:00,36.55,36.65,36.29,36.29,7417837.0,34.0425,34.1357,33.8004,33.8004,7417837.0
2021-07-23 10:00:00,36.3,36.35,36.21,36.34,4585647.0,33.8097,33.8563,33.7259,33.8469,4585647.0
2021-07-23 10:30:00,36.33,36.43,36.27,36.39,3056126.0,33.8376,33.9308,33.7817,33.8935,3056126.0
2021-07-23 11:00:00,36.39,36.44,36.31,36.35,2039018.0,33.8935,33.9401,33.819,33.8563,2039018.0
2021-07-23 11:30:00,36.36,36.36,36.19,36.19,1640325.0,33.8656,33.8656,33.7072,33.7072,1640325.0
2021-07-23 12:00:00,36.2,36.3,36.19,36.26,750193.0,33.7165,33.8097,33.7072,33.7724,750193.0
2021-07-23 12:30:00,36.27,36.28,36.21,36.25,859871.0,33.7817,33.7911,33.7259,33.7631,859871.0
2021-07-23 13:00:00,36.24,36.29,36.22,36.23,1188531.0,33.7538,33.8004,33.7352,33.7445,1188531.0
2021-07-23 13:30:00,36.22,36.29,36.21,36.27,1308715.0,33.7352,33.8004,33.7259,33.7817,1308715.0
2021-07-23 14:00:00,36.27,36.27,36.16,36.19,1024886.0,33.7817,33.7817,33.6793,33.7072,1024886.0
2021-07-23 14:30:00,36.19,36.23,36.17,36.22,1110955.0,33.7072,33.7445,33.6886,33.7352,1110955.0
2021-07-23 15:00:00,36.23,36.24,36.15,36.21,1319535.0,33.7445,33.7538,33.67,33.7259,1319535.0
2021-07-23 15:30:00,36.21,36.28,36.2,36.26,4915421.0,33.7259,33.7911,33.7165,33.7724,4915421.0
2021-07-26 09:30:00,36.19,36.54,36.17,36.39,5701885.0,33.7072,34.0332,33.6886,33.8935,5701885.0
2021-07-26 10:00:00,36.39,36.46,36.35,36.37,2521380.0,33.8935,33.9587,33.8563,33.8749,2521380.0
2021-07-26 10:30:00,36.37,36.41,36.26,36.38,2281217.0,33.8749,33.9121,33.7724,33.8842,2281217.0
2021-07-26 11:00:00,36.37,36.51,36.32,36.48,1370689.0,33.8749,34.0053,33.8283,33.9773,1370689.0
2021-07-26 11:30:00,36.48,36.49,36.4,36.42,2236689.0,33.9773,33.9866,33.9028,33.9214,2236689.0
2021-07-26 12:00:00,36.42,36.44,36.36,36.42,1122830.0,33.9214,33.9401,33.8656,33.9214,1122830.0
2021-07-26 12:30:00,36.42,36.48,36.41,36.43,1000833.0,33.9214,33.9773,33.9121,33.9308,1000833.0
2021-07-26 13:00:00,36.43,36.45,36.41,36.42,659247.0,33.9308,33.9494,33.9121,33.9214,659247.0
2021-07-26 13:30:00,36.42,36.43,36.37,36.42,1401639.0,33.9214,33.9308,33.8749,33.9214,1401639.0
2021-07-26 14:00:00,36.42,36.44,36.39,36.43,579845.0,33.9214,33.9401,33.8935,33.9308,579845.0
2021-07-26 14:30:00,36.43,36.44,36.36,36.38,650496.0,33.9308,33.9401,33.8656,33.8842,650496.0
2021-07-26 15:00:00,36.38,36.44,36.37,36.44,599349.0,33.8842,33.9401,33.8749,33.9401,599349.0
2021-07-26 15:30:00,36.44,36.46,36.41,36.46,3502984.0,33.9401,33.9587,33.9121,33.9587,3502984.0
2021-07-27 09:30:00,36.16,36.33,36.02,36.26,5851770.0,33.6793,33.8376,33.5489,33.7724,5851770.0
2021-07-27 10:00:00,36.26,36.52,36.25,36.49,3021256.0,33.7724,34.0146,33.7631,33.9866,3021256.0
2021-07-27 10:30:00,36.49,36.61,36.45,36.58,2958641.0,33.9866,34.0984,33.9494,34.0705,2958641.0
2021-07-27 11:00:00,36.58,36.62,36.48,36.5,1855800.0,34.0705,34.1077,33.9773,33.996,1855800.0
2021-07-27 11:30:00,36.5,36.53,36.42,36.52,1962433.0,33.996,34.0239,33.9214,34.0146,1962433.0
2021-07-27 12:00:00,36.51,36.52,36.33,36.4,1132771.0,34.0053,34.0146,33.8376,33.9028,1132771.0
2021-07-27 12:30:00,36.39,36.41,36.33,36.39,1392941.0,33.8935,33.9121,33.8376,33.8935,1392941.0
2021-07-27 13:00:00,36.38,36.46,36.37,36.38,1065654.0,33.8842,33.9587,33.8749,33.8842,1065654.0
2021-07-27 13:30:00,36.38,36.46,36.36,36.39,1059940.0,33.8842,33.9587,33.8656,33.8935,1059940.0
2021-07-27 14:00:00,36.38,36.48,36.36,36.45,1689741.0,33.8842,33.9773,33.8656,33.9494,1689741.0
2021-07-27 14:30:00,36.46,36.46,36.39,36.4,2195731.0,33.9587,33.9587,33.8935,33.9028,2195731.0
2021-07-27 15:00:00,36.4,36.45,36.39,36.42,1475880.0,33.9028,33.9494,33.8935,33.9214,1475880.0
2021-07-27 15:30:00,36.42,36.48,36.36,36.48,4683146.0,33.9214,33.9773,33.8656,33.9773,4683146.0
2021-07-28 09:30:00,36.59,36.61,36.34,36.35,4872891.0,34.0798,34.0984,33.8469,33.8563,4872891.0
2021-07-28 10:00:00,36.36,36.36,36.16,36.22,3658902.0,33.8656,33.8656,33.6793,33.7352,3658902.0
2021-07-28 10:30:00,36.21,36.35,36.19,36.35,2607700.0,33.7259,33.8563,33.7072,33.8563,2607700.0
2021-07-28 11:00:00,36.35,36.39,36.29,36.37,3997001.0,33.8563,33.8935,33.8004,33.8749,3997001.0
2021-07-28 11:30:00,36.36,36.49,36.34,36.46,1276486.0,33.8656,33.9866,33.8469,33.9587,1276486.0
2021-07-28 12:00:00,36.46,36.46,36.31,36.32,1735311.0,33.9587,33.9587,33.819,33.8283,1735311.0
2021-07-28 12:30:00,36.32,36.43,36.31,36.39,525868.0,33.8283,33.9308,33.819,33.8935,525868.0
2021-07-28 13:00:00,36.39,36.48,36.36,36.43,982799.0,33.8935,33.9773,33.8656,33.9308,982799.0
2021-07-28 13:30:00,36.44,36.47,36.35,36.37,2869721.0,33.9401,33.968,33.8563,33.8749,2869721.0
2021-07-28 14:00:00,36.36,36.53,36.34,36.48,3720810.0,33.8656,34.0239,33.8469,33.9773,3720810.0
2021-07-28 14:30:00,36.48,36.63,36.46,36.61,4209592.0,33.9773,34.117,33.9587,34.0984,4209592.0
2021-07-28 15:00:00,36.62,36.64,36.46,36.51,3623749.0,34.1077,34.1264,33.9587,34.0053,3623749.0
2021-07-28 15:30:00,36.5,36.56,36.39,36.4,5286885.0,33.996,34.0518,33.8935,33.9028,5286885.0
2021-07-29 09:30:00,36.68,36.85,36.49,36.64,7000619.0,34.1636,34.3219,33.9866,34.1264,7000619.0
2021-07-29 10:00:00,36.63,36.74,36.57,36.7,2287395.0,34.117,34.2195,34.0612,34.1822,2287395.0
2021-07-29 10:30:00,36.7,36.81,36.66,36.8,3957817.0,34.1822,34.2847,34.145,34.2754,3957817.0
2021-07-29 11:00:00,36.81,36.86,36.77,36.78,2639687.0,34.2847,34.3313,34.2474,34.2568,2639687.0
2021-07-29 11:30:00,36.78,36.89,36.78,36.85,1698921.0,34.2568,34.3592,34.2568,34.3219,1698921.0
2021-07-29 12:00:00,36.86,36.95,36.84,36.93,2739812.0,34.3313,34.4151,34.3126,34.3965,2739812.0
2021-07-29 12:30:00,36.93,36.97,36.89,36.93,1226528.0,34.3965,34.4337,34.3592,34.3965,1226528.0
2021-07-29 13:00:00,36.93,36.97,36.84,36.95,1949483.0,34.3965,34.4337,34.3126,34.4151,1949483.0
2021-07-29 13:30:00,36.95,36.95,36.88,36.91,972710.0,34.4151,34.4151,34.3499,34.3778,972710.0
2021-07-29 14:00:00,36.91,36.92,36.86,36.88,2083884.0,34.3778,34.3871,34.3313,34.3499,2083884.0
2021-07-29 14:30:00,36.88,36.89,36.83,36.86,1921219.0,34.3499,34.3592,34.3033,34.3313,1921219.0
2021-07-29 15:00:00,36.85,36.89,36.83,36.88,2163119.0,34.3219,34.3592,34.3033,34.3499,2163119.0
2021-07-29 15:30:00,36.88,36.89,36.78,36.8,6880101.0,34.3499,34.3592,34.2568,34.2754,6880101.0
2021-07-30 09:30:00,36.71,36.95,36.63,36.85,9353605.0,34.1916,34.4151,34.117,34.3219,9353605.0
2021-07-30 10:00:00,36.84,36.98,36.75,36.76,3614477.0,34.3126,34.443,34.2288,34.2381,3614477.0
2021-07-30 10:30:00,36.76,36.8,36.68,36.7,4404344.0,34.2381,34.2754,34.1636,34.1822,4404344.0
2021-07-30 11:00:00,36.7,36.8,36.67,36.69,2785081.0,34.1822,34.2754,34.1543,34.1729,2785081.0
2021-07-30 11:30:00,36.68,36.71,36.59,36.62,1691851.0,34.1636,34.1916,34.0798,34.1077,1691851.0
2021-07-30 12:00:00,36.62,36.62,36.53,36.58,1561621.0,34.1077,34.1077,34.0239,34.0705,1561621.0
2021-07-30 12:30:00,36.58,36.64,36.52,36.53,1150791.0,34.0705,34.1264,34.0146,34.0239,1150791.0
2021-07-30 13:00:00,36.53,36.58,36.48,36.55,1682153.0,34.0239,34.0705,33.9773,34.0425,1682153.0
2021-07-30 13:30:00,36.55,36.6,36.53,36.58,1802078.0,34.0425,34.0891,34.0239,34.0705,1802078.0
2021-07-30 14:00:00,36.58,36.58,36.45,36.46,2008461.0,34.0705,34.0705,33.9494,33.9587,2008461.0
2021-07-30 14:30:00,36.45,36.54,36.43,36.52,3697428.0,33.9494,34.0332,33.9308,34.0146,3697428.0
2021-07-30 15:00:00,36.52,36.56,36.45,36.5,2661699.0,34.0146,34.0518,33.9494,33.996,2661699.0
2021-07-30 15:30:00,36.5,36.56,36.48,36.53,10408657.0,33.996,34.0518,33.9773,34.0239,10408657.0
2021-08-02 09:30:00,36.77,37.19,36.7,37.05,8683395.0,34.2474,34.6386,34.1822,34.5082,8683395.0
2021-08-02 10:00:00,37.05,37.1,36.91,36.91,5203775.0,34.5082,34.5548,34.3778,34.3778,5203775.0
2021-08-02 10:30:00,36.92,37.03,36.81,36.82,2930436.0,34.3871,34.4896,34.2847,34.294,2930436.0
2021-08-02 11:00:00,36.81,36.92,36.77,36.79,2980057.0,34.2847,34.3871,34.2474,34.2661,2980057.0
2021-08-02 11:30:00,36.8,36.81,36.6,36.62,3474110.0,34.2754,34.2847,34.0891,34.1077,3474110.0
2021-08-02 12:00:00,36.62,36.62,36.48,36.55,4127759.0,34.1077,34.1077,33.9773,34.0425,4127759.0
2021-08-02 12:30:00,36.55,36.64,36.54,36.63,1992203.0,34.0425,34.1264,34.0332,34.117,1992203.0
2021-08-02 13:00:00,36.63,36.67,36.59,36.65,1128941.0,34.117,34.1543,34.0798,34.1357,1128941.0
2021-08-02 13:30:00,36.65,36.66,36.59,36.65,1273222.0,34.1357,34.145,34.0798,34.1357,1273222.0
2021-08-02 14:00:00,36.65,36.73,36.61,36.7,1353855.0,34.1357,34.2102,34.0984,34.1822,1353855.0
2021-08-02 14:30:00,36.7,36.71,36.65,36.68,860348.0,34.1822,34.1916,34.1357,34.1636,860348.0
2021-08-02 15:00:00,36.68,36.68,36.6,36.64,1065561.0,34.1636,34.1636,34.0891,34.1264,1065561.0
2021-08-02 15:30:00,36.64,36.65,36.48,36.52,5878672.0,34.1264,34.1357,33.9773,34.0146,5878672.0
2021-08-03 09:30:00,36.66,36.74,36.12,36.23,7892749.0,34.145,34.2195,33.642,33.7445,7892749.0
2021-08-03 10:00:00,36.24,36.52,36.22,36.48,3343335.0,33.7538,34.0146,33.7352,33.9773,3343335.0
2021-08-03 10:30:00,36.48,36.62,36.39,36.5,3012700.0,33.9773,34.1077,33.8935,33.996,3012700.0
2021-08-03 11:00:00,36.49,36.69,36.48,36.68,2017748.0,33.9866,34.1729,33.9773,34.1636,2017748.0
2021-08-03 11:30:00,36.68,36.77,36.67,36.72,3458868.0,34.1636,34.2474,34.1543,34.2009,3458868.0
2021-08-03 12:00:00,36.73,36.75,36.69,36.72,1371768.0,34.2102,34.2288,34.1729,34.2009,1371768.0
2021-08-03 12:30:00,36.72,36.8,36.68,36.76,1784942.0,34.2009,34.2754,34.1636,34.2381,1784942.0
2021-08-03 13:00:00,36.77,36.83,36.76,36.8,1056795.0,34.2474,34.3033,34.2381,34.2754,1056795.0
2021-08-03 13:30:00,36.8,36.88,36.76,36.86,1080714.0,34.2754,34.3499,34.2381,34.3313,1080714.0
2021-08-03 14:00:00,36.87,36.91,36.86,36.9,2334894.0,34.3406,34.3778,34.3313,34.3685,2334894.0
2021-08-03 14:30:00,36.89,36.93,36.87,36.9,1122847.0,34.3592,34.3965,34.3406,34.3685,1122847.0
2021-08-03 15:00:00,36.9,36.97,36.89,36.95,2154671.0,34.3685,34.4337,34.3592,34.4151,2154671.0
2021-08-03 15:30:00,36.95,36.99,36.88,36.93,7156769.0,34.4151,34.4523,34.3499,34.3965,7156769.0
2021-08-04 09:30:00,36.59,36.78,36.5,36.65,12204677.0,34.0798,34.2568,33.996,34.1357,12204677.0
2021-08-04 10:00:00,36.65,36.99,36.65,36.94,8812428.0,34.1357,34.4523,34.1357,34.4058,8812428.0
2021-08-04 10:30:00,36.94,37.0,36.78,36.92,5110966.0,34.4058,34.4617,34.2568,34.3871,5110966.0
2021-08-04 11:00:00,36.91,37.02,36.83,36.93,2681526.0,34.3778,34.4803,34.3033,34.3965,2681526.0
2021-08-04 11:30:00,36.93,36.94,36.74,36.77,3995687.0,34.3965,34.4058,34.2195,34.2474,3995687.0
2021-08-04 12:00:00,36.76,36.81,36.7,36.73,2564299.0,34.2381,34.2847,34.1822,34.2102,2564299.0
2021-08-04 12:30:00,36.73,36.82,36.71,36.79,856873.0,34.2102,34.294,34.1916,34.2661,856873.0
2021-08-04 13:00:00,36.79,36.81,36.75,36.78,2778103.0,34.2661,34.2847,34.2288,34.2568,2778103.0
2021-08-04 13:30:00,36.77,36.83,36.75,36.82,1331245.0,34.2474,34.3033,34.2288,34.294,1331245.0
2021-08-04 14:00:00,36.82,36.85,36.78,36.8,947099.0,34.294,34.3219,34.2568,34.2754,947099.0
2021-08-04 14:30:00,36.8,36.83,36.75,36.8,914116.0,34.2754,34.3033,34.2288,34.2754,914116.0
2021-08-04 15:00:00,36.8,36.81,36.74,36.8,2509674.0,34.2754,34.2847,34.2195,34.2754,2509674.0
2021-08-04 15:30:00,36.8,36.8,36.62,36.63,3868736.0,34.2754,34.2754,34.1077,34.117,3868736.0
2021-08-05 09:30:00,36.86,37.09,36.85,37.0,6143109.0,34.3313,34.5455,34.3219,34.4617,6143109.0
2021-08-05 10:00:00,37.0,37.06,36.93,36.95,2895605.0,34.4617,34.5175,34.3965,34.4151,2895605.0
2021-08-05 10:30:00,36.95,37.05,36.94,37.02,1930317.0,34.4151,34.5082,34.4058,34.4803,1930317.0
2021-08-05 11:00:00,37.01,37.04,36.97,37.04,1386066.0,34.471,34.4989,34.4337,34.4989,1386066.0
2021-08-05 11:30:00,37.04,37.05,36.99,37.02,2109072.0,34.4989,34.5082,34.4523,34.4803,2109072.0
2021-08-05 12:00:00,37.01,37.04,36.96,36.97,1102315.0,34.471,34.4989,34.4244,34.4337,1102315.0
2021-08-05 12:30:00,36.97,36.98,36.88,36.9,888866.0,34.4337,34.443,34.3499,34.3685,888866.0
2021-08-05 13:00:00,36.89,36.97,36.89,36.95,1197454.0,34.3592,34.4337,34.3592,34.4151,1197454.0
2021-08-05 13:30:00,36.95,36.96,36.91,36.93,577824.0,34.4151,34.4244,34.3778,34.3965,577824.0
2021-08-05 14:00:00,36.93,36.95,36.9,36.93,728553.0,34.3965,34.4151,34.3685,34.3965,728553.0
2021-08-05 14:30:00,36.93,36.95,36.9,36.92,956236.0,34.3965,34.4151,34.3685,34.3871,956236.0
2021-08-05 15:00:00,36.91,37.06,36.91,37.02,2847212.0,34.3778,34.5175,34.3778,34.4803,2847212.0
2021-08-05 15:30:00,37.01,37.11,36.99,37.1,9344865.0,34.471,34.5641,34.4523,34.5548,9344865.0
2021-08-06 09:30:00,37.49,37.7,37.45,37.57,12294429.0,34.918,35.1136,34.8808,34.9926,12294429.0
2021-08-06 10:00:00,37.56,37.7,37.52,37.65,4601469.0,34.9832,35.1136,34.946,35.0671,4601469.0
2021-08-06 10:30:00,37.65,37.76,37.63,37.76,4389122.0,35.0671,35.1695,35.0484,35.1695,4389122.0
2021-08-06 11:00:00,37.75,37.88,37.75,37.85,5642087.0,35.1602,35.2813,35.1602,35.2533,5642087.0
2021-08-06 11:30:00,37.84,37.87,37.79,37.86,3313320.0,35.244,35.272,35.1975,35.2627,3313320.0
2021-08-06 12:00:00,37.86,37.93,37.82,37.87,2118917.0,35.2627,35.3279,35.2254,35.272,2118917.0
2021-08-06 12:30:00,37.86,37.91,37.83,37.89,1508589.0,35.2627,35.3092,35.2347,35.2906,1508589.0
2021-08-06 13:00:00,37.89,37.89,37.81,37.82,1413043.0,35.2906,35.2906,35.2161,35.2254,1413043.0
2021-08-06 13:30:00,37.82,37.85,37.78,37.84,1405411.0,35.2254,35.2533,35.1881,35.244,1405411.0
2021-08-06 14:00:00,37.84,37.89,37.79,37.84,2519797.0,35.244,35.2906,35.1975,35.244,2519797.0
2021-08-06 14:30:00,37.84,37.85,37.76,37.77,2566539.0,35.244,35.2533,35.1695,35.1788,2566539.0
2021-08-06 15:00:00,37.77,37.85,37.75,37.84,2326320.0,35.1788,35.2533,35.1602,35.244,2326320.0
2021-08-06 15:30:00,37.85,37.86,37.79,37.85,8826571.0,35.2533,35.2627,35.1975,35.2533,8826571.0
2021-08-09 09:30:00,37.81,37.88,37.6,37.76,6395449.0,35.2161,35.2813,35.0205,35.1695,6395449.0
2021-08-09 10:00:00,37.77,37.84,37.68,37.79,2677784.0,35.1788,35.244,35.095,35.1975,2677784.0
2021-08-09 10:30:00,37.78,38.01,37.73,37.97,4840594.0,35.1881,35.4024,35.1416,35.3651,4840594.0
2021-08-09 11:00:00,37.96,38.01,37.91,37.96,2962745.0,35.3558,35.4024,35.3092,35.3558,2962745.0
2021-08-09 11:30:00,37.96,38.05,37.94,38.04,3469629.0,35.3558,35.4396,35.3372,35.4303,3469629.0
2021-08-09 12:00:00,38.04,38.08,37.99,38.07,1570510.0,35.4303,35.4676,35.3837,35.4583,1570510.0
2021-08-09 12:30:00,38.07,38.12,38.05,38.09,1319591.0,35.4583,35.5048,35.4396,35.4769,1319591.0
2021-08-09 13:00:00,38.09,38.13,38.09,38.11,1718402.0,35.4769,35.5141,35.4769,35.4955,1718402.0
2021-08-09 13:30:00,38.11,38.14,38.06,38.11,1966606.0,35.4955,35.5234,35.4489,35.4955,1966606.0
2021-08-09 14:00:00,38.11,38.12,38.06,38.09,1930694.0,35.4955,35.5048,35.4489,35.4769,1930694.0
2021-08-09 14:30:00,38.1,38.12,38.04,38.08,2694201.0,35.4862,35.5048,35.4303,35.4676,2694201.0
2021-08-09 15:00:00,38.07,38.09,38.02,38.03,3713869.0,35.4583,35.4769,35.4117,35.421,3713869.0
2021-08-09 15:30:00,38.02,38.06,37.91,37.97,6904809.0,35.4117,35.4489,35.3092,35.3651,6904809.0
2021-08-10 09:30:00,37.93,38.09,37.88,38.06,6245040.0,35.3279,35.4769,35.2813,35.4489,6245040.0
2021-08-10 10:00:00,38.07,38.33,38.02,38.31,5372022.0,35.4583,35.7004,35.4117,35.6818,5372022.0
2021-08-10 10:30:00,38.32,38.37,38.26,38.34,4048218.0,35.6911,35.7377,35.6352,35.7097,4048218.0
2021-08-10 11:00:00,38.34,38.47,38.34,38.45,2687308.0,35.7097,35.8308,35.7097,35.8122,2687308.0
2021-08-10 11:30:00,38.45,38.46,38.38,38.45,2323774.0,35.8122,35.8215,35.747,35.8122,2323774.0
2021-08-10 12:00:00,38.45,38.45,38.34,38.35,2570510.0,35.8122,35.8122,35.7097,35.719,2570510.0
2021-08-10 12:30:00,38.36,38.37,38.31,38.37,1375952.0,35.7284,35.7377,35.6818,35.7377,1375952.0
2021-08-10 13:00:00,38.37,38.37,38.31,38.35,1320862.0,35.7377,35.7377,35.6818,35.719,1320862.0
2021-08-10 13:30:00,38.36,38.37,38.24,38.33,1945444.0,35.7284,35.7377,35.6166,35.7004,1945444.0
2021-08-10 14:00:00,38.33,38.36,38.29,38.34,2107329.0,35.7004,35.7284,35.6632,35.7097,2107329.0
2021-08-10 14:30:00,38.34,38.36,38.32,38.34,1350923.0,35.7097,35.7284,35.6911,35.7097,1350923.0
2021-08-10 15:00:00,38.34,38.35,38.3,38.33,1927857.0,35.7097,35.719,35.6725,35.7004,1927857.0
2021-08-10 15:30:00,38.32,38.36,38.3,38.36,5208833.0,35.6911,35.7284,35.6725,35.7284,5208833.0
2021-08-11 09:30:00,38.47,38.65,38.29,38.55,8379701.0,35.8308,35.9985,35.6632,35.9053,8379701.0
2021-08-11 10:00:00,38.55,38.66,38.47,38.62,3155751.0,35.9053,36.0078,35.8308,35.9705,3155751.0
2021-08-11 10:30:00,38.62,38.74,38.58,38.7,4270980.0,35.9705,36.0823,35.9333,36.045,4270980.0
2021-08-11 11:00:00,38.7,38.77,38.67,38.68,3204858.0,36.045,36.1102,36.0171,36.0264,3204858.0
2021-08-11 11:30:00,38.68,38.73,38.65,38.69,1971840.0,36.0264,36.073,35.9985,36.0357,1971840.0
2021-08-11 12:00:00,38.69,38.74,38.68,38.71,1647522.0,36.0357,36.0823,36.0264,36.0543,1647522.0
2021-08-11 12:30:00,38.71,38.75,38.69,38.73,2011666.0,36.0543,36.0916,36.0357,36.073,2011666.0
2021-08-11 13:00:00,38.73,38.76,38.62,38.65,3082359.0,36.073,36.1009,35.9705,35.9985,3082359.0
2021-08-11 13:30:00,38.65,38.71,38.64,38.69,2389285.0,35.9985,36.0543,35.9891,36.0357,2389285.0
2021-08-11 14:00:00,38.68,38.71,38.66,38.69,2543556.0,36.0264,36.0543,36.0078,36.0357,2543556.0
2021-08-11 14:30:00,38.69,38.7,38.63,38.68,1967128.0,36.0357,36.045,35.9798,36.0264,1967128.0
2021-08-11 15:00:00,38.68,38.76,38.67,38.75,2295571.0,36.0264,36.1009,36.0171,36.0916,2295571.0
2021-08-11 15:30:00,38.75,38.81,38.71,38.8,7459873.0,36.0916,36.1475,36.0543,36.1382,7459873.0
2021-08-12 09:30:00,38.84,38.92,38.68,38.79,7291835.0,36.1754,36.2499,36.0264,36.1289,7291835.0
2021-08-12 10:00:00,38.79,38.81,38.65,38.67,3109795.0,36.1289,36.1475,35.9985,36.0171,3109795.0
2021-08-12 10:30:00,38.67,38.71,38.6,38.65,2013312.0,36.0171,36.0543,35.9519,35.9985,2013312.0
2021-08-12 11:00:00,38.65,38.74,38.61,38.72,1885498.0,35.9985,36.0823,35.9612,36.0637,1885498.0
2021-08-12 11:30:00,38.72,38.75,38.68,38.75,2508714.0,36.0637,36.0916,36.0264,36.0916,2508714.0
2021-08-12 12:00:00,38.75,38.87,38.74,38.84,2187724.0,36.0916,36.2034,36.0823,36.1754,2187724.0
2021-08-12 12:30:00,38.84,38.88,38.82,38.86,1781432.0,36.1754,36.2127,36.1568,36.1941,1781432.0
2021-08-12 13:00:00,38.86,38.87,38.81,38.84,2659648.0,36.1941,36.2034,36.1475,36.1754,2659648.0
2021-08-12 13:30:00,38.84,38.86,38.81,38.84,1798513.0,36.1754,36.1941,36.1475,36.1754,1798513.0
2021-08-12 14:00:00,38.84,38.85,38.8,38.82,1871411.0,36.1754,36.1847,36.1382,36.1568,1871411.0
2021-08-12 14:30:00,38.82,38.85,38.79,38.83,1610801.0,36.1568,36.1847,36.1289,36.1661,1610801.0
2021-08-12 15:00:00,38.83,38.88,38.82,38.83,2953339.0,36.1661,36.2127,36.1568,36.1661,2953339.0
2021-08-12 15:30:00,38.83,38.86,38.82,38.86,6206396.0,36.1661,36.1941,36.1568,36.1941,6206396.0
2021-08-13 09:30:00,38.9,38.95,38.71,38.73,4779301.0,36.2313,36.2779,36.0543,36.073,4779301.0
2021-08-13 10:00:00,38.73,38.74,38.49,38.53,7866753.0,36.073,36.0823,35.8494,35.8867,7866753.0
2021-08-13 10:30:00,38.53,38.59,38.5,38.57,3618693.0,35.8867,35.9426,35.8588,35.9239,3618693.0
2021-08-13 11:00:00,38.58,38.64,38.54,38.58,1777206.0,35.9333,35.9891,35.896,35.9333,1777206.0
2021-08-13 11:30:00,38.58,38.6,38.53,38.58,1810940.0,35.9333,35.9519,35.8867,35.9333,1810940.0
2021-08-13 12:00:00,38.58,38.61,38.54,38.55,1093467.0,35.9333,35.9612,35.896,35.9053,1093467.0
2021-08-13 12:30:00,38.55,38.6,38.54,38.57,839980.0,35.9053,35.9519,35.896,35.9239,839980.0
2021-08-13 13:00:00,38.57,38.59,38.52,38.58,862795.0,35.9239,35.9426,35.8774,35.9333,862795.0
2021-08-13 13:30:00,38.58,38.65,38.57,38.59,848504.0,35.9333,35.9985,35.9239,35.9426,848504.0
2021-08-13 14:00:00,38.59,38.61,38.54,38.55,888744.0,35.9426,35.9612,35.896,35.9053,888744.0
2021-08-13 14:30:00,38.55,38.56,38.49,38.52,1047165.0,35.9053,35.9146,35.8494,35.8774,1047165.0
2021-08-13 15:00:00,38.53,38.58,38.51,38.51,1361923.0,35.8867,35.9333,35.8681,35.8681,1361923.0
2021-08-13 15:30:00,38.51,38.58,38.49,38.58,8571380.0,35.8681,35.9333,35.8494,35.9333,8571380.0
2021-08-16 09:30:00,38.32,38.36,37.99,38.09,7541322.0,35.6911,35.7284,35.3837,35.4769,7541322.0
2021-08-16 10:00:00,38.08,38.44,38.02,38.26,6936541.0,35.4676,35.8029,35.4117,35.6352,6936541.0
2021-08-16 10:30:00,38.25,38.38,38.21,38.3,3943923.0,35.6259,35.747,35.5886,35.6725,3943923.0
2021-08-16 11:00:00,38.3,38.38,38.25,38.32,2020578.0,35.6725,35.747,35.6259,35.6911,2020578.0
2021-08-16 11:30:00,38.33,38.43,38.31,38.36,2388893.0,35.7004,35.7936,35.6818,35.7284,2388893.0
2021-08-16 12:00:00,38.37,38.38,38.32,38.34,1391439.0,35.7377,35.747,35.6911,35.7097,1391439.0
2021-08-16 12:30:00,38.34,38.4,38.3,38.39,2004082.0,35.7097,35.7656,35.6725,35.7563,2004082.0
2021-08-16 13:00:00,38.39,38.44,38.37,38.4,1593955.0,35.7563,35.8029,35.7377,35.7656,1593955.0
2021-08-16 13:30:00,38.39,38.41,38.35,38.39,1216215.0,35.7563,35.7749,35.719,35.7563,1216215.0
2021-08-16 14:00:00,38.4,38.44,38.38,38.39,1380502.0,35.7656,35.8029,35.747,35.7563,1380502.0
2021-08-16 14:30:00,38.4,38.48,38.38,38.43,1770622.0,35.7656,35.8401,35.747,35.7936,1770622.0
2021-08-16 15:00:00,38.43,38.49,38.42,38.45,1630999.0,35.7936,35.8494,35.7842,35.8122,1630999.0
2021-08-16 15:30:00,38.45,38.52,38.42,38.51,10172951.0,35.8122,35.8774,35.7842,35.8681,10172951.0
2021-08-17 09:30:00,38.22,38.3,38.15,38.23,7437298.0,35.598,35.6725,35.5328,35.6073,7437298.0
2021-08-17 10:00:00,38.23,38.5,38.17,38.39,5762492.0,35.6073,35.8588,35.5514,35.7563,5762492.0
2021-08-17 10:30:00,38.4,38.43,38.25,38.26,2508072.0,35.7656,35.7936,35.6259,35.6352,2508072.0
2021-08-17 11:00:00,38.25,38.29,38.2,38.26,1465506.0,35.6259,35.6632,35.5793,35.6352,1465506.0
2021-08-17 11:30:00,38.26,38.34,38.25,38.3,2728796.0,35.6352,35.7097,35.6259,35.6725,2728796.0
2021-08-17 12:00:00,38.3,38.3,38.15,38.16,2963209.0,35.6725,35.6725,35.5328,35.5421,2963209.0
2021-08-17 12:30:00,38.16,38.16,37.84,37.84,4169280.0,35.5421,35.5421,35.244,35.244,4169280.0
2021-08-17 13:00:00,37.84,38.03,37.83,38.03,1458737.0,35.244,35.421,35.2347,35.421,1458737.0
2021-08-17 13:30:00,38.02,38.05,37.91,38.04,1522820.0,35.4117,35.4396,35.3092,35.4303,1522820.0
2021-08-17 14:00:00,38.04,38.11,38.02,38.03,1729815.0,35.4303,35.4955,35.4117,35.421,1729815.0
2021-08-17 14:30:00,38.03,38.13,37.98,38.12,2596142.0,35.421,35.5141,35.3744,35.5048,2596142.0
2021-08-17 15:00:00,38.12,38.18,38.09,38.12,1994357.0,35.5048,35.5607,35.4769,35.5048,1994357.0
2021-08-17 15:30:00,38.13,38.21,38.09,38.18,8491202.0,35.5141,35.5886,35.4769,35.5607,8491202.0
2021-08-18 09:30:00,38.03,38.17,37.9,38.16,4783586.0,35.421,35.5514,35.2999,35.5421,4783586.0
2021-08-18 10:00:00,38.17,38.26,38.12,38.22,2331198.0,35.5514,35.6352,35.5048,35.598,2331198.0
2021-08-18 10:30:00,38.23,38.29,38.18,38.22,3061964.0,35.6073,35.6632,35.5607,35.598,3061964.0
2021-08-18 11:00:00,38.23,38.33,38.19,38.28,2360504.0,35.6073,35.7004,35.57,35.6538,2360504.0
2021-08-18 11:30:00,38.28,38.3,38.2,38.27,1305992.0,35.6538,35.6725,35.5793,35.6445,1305992.0
2021-08-18 12:00:00,38.28,38.33,38.17,38.18,1642629.0,35.6538,35.7004,35.5514,35.5607,1642629.0
2021-08-18 12:30:00,38.17,38.22,38.14,38.2,1435466.0,35.5514,35.598,35.5234,35.5793,1435466.0
2021-08-18 13:00:00,38.2,38.23,38.16,38.23,1199937.0,35.5793,35.6073,35.5421,35.6073,1199937.0
2021-08-18 13:30:00,38.23,38.26,38.21,38.23,2155453.0,35.6073,35.6352,35.5886,35.6073,2155453.0
2021-08-18 14:00:00,38.23,38.23,38.03,38.16,2311363.0,35.6073,35.6073,35.421,35.5421,2311363.0
2021-08-18 14:30:00,38.16,38.21,38.06,38.11,2685686.0,35.5421,35.5886,35.4489,35.4955,2685686.0
2021-08-18 15:00:00,38.11,38.11,37.99,37.99,2085434.0,35.4955,35.4955,35.3837,35.3837,2085434.0
2021-08-18 15:30:00,38.0,38.01,37.71,37.74,7982967.0,35.3931,35.4024,35.1229,35.1509,7982967.0
2021-08-19 09:30:00,37.33,37.73,37.29,37.68,7902619.0,34.769,35.1416,34.7318,35.095,7902619.0
2021-08-19 10:00:00,37.67,37.74,37.56,37.59,5922364.0,35.0857,35.1509,34.9832,35.0112,5922364.0
2021-08-19 10:30:00,37.59,37.59,37.37,37.55,2858305.0,35.0112,35.0112,34.8063,34.9739,2858305.0
2021-08-19 11:00:00,37.54,37.56,37.3,37.32,2239054.0,34.9646,34.9832,34.7411,34.7597,2239054.0
2021-08-19 11:30:00,37.32,37.55,37.31,37.49,4475441.0,34.7597,34.9739,34.7504,34.918,4475441.0
2021-08-19 12:00:00,37.48,37.53,37.41,37.49,1620823.0,34.9087,34.9553,34.8435,34.918,1620823.0
2021-08-19 12:30:00,37.5,37.53,37.45,37.52,2256305.0,34.9274,34.9553,34.8808,34.946,2256305.0
2021-08-19 13:00:00,37.53,37.53,37.37,37.38,838872.0,34.9553,34.9553,34.8063,34.8156,838872.0
2021-08-19 13:30:00,37.37,37.42,37.31,37.33,2496682.0,34.8063,34.8528,34.7504,34.769,2496682.0
2021-08-19 14:00:00,37.33,37.4,37.29,37.3,1635645.0,34.769,34.8342,34.7318,34.7411,1635645.0
2021-08-19 14:30:00,37.29,37.42,37.21,37.39,2203021.0,34.7318,34.8528,34.6573,34.8249,2203021.0
2021-08-19 15:00:00,37.4,37.56,37.39,37.55,1967876.0,34.8342,34.9832,34.8249,34.9739,1967876.0
2021-08-19 15:30:00,37.54,37.55,37.39,37.46,9987111.0,34.9646,34.9739,34.8249,34.8901,9987111.0
2021-08-20 09:30:00,37.46,37.6,37.32,37.45,5252611.0,34.8901,35.0205,34.7597,34.8808,5252611.0
2021-08-20 10:00:00,37.44,37.61,37.41,37.52,2412088.0,34.8715,35.0298,34.8435,34.946,2412088.0
2021-08-20 10:30:00,37.51,37.58,37.36,37.39,4199483.0,34.9367,35.0019,34.797,34.8249,4199483.0
2021-08-20 11:00:00,37.38,37.62,37.38,37.56,1827712.0,34.8156,35.0391,34.8156,34.9832,1827712.0
2021-08-20 11:30:00,37.55,37.68,37.54,37.66,2205793.0,34.9739,35.095,34.9646,35.0764,2205793.0
2021-08-20 12:00:00,37.67,37.72,37.62,37.69,1302385.0,35.0857,35.1323,35.0391,35.1043,1302385.0
2021-08-20 12:30:00,37.7,37.75,37.68,37.69,1113722.0,35.1136,35.1602,35.095,35.1043,1113722.0
2021-08-20 13:00:00,37.7,37.75,37.68,37.7,774763.0,35.1136,35.1602,35.095,35.1136,774763.0
2021-08-20 13:30:00,37.71,37.73,37.64,37.65,1328972.0,35.1229,35.1416,35.0578,35.0671,1328972.0
2021-08-20 14:00:00,37.64,37.7,37.61,37.62,854072.0,35.0578,35.1136,35.0298,35.0391,854072.0
2021-08-20 14:30:00,37.62,37.65,37.59,37.64,767527.0,35.0391,35.0671,35.0112,35.0578,767527.0
2021-08-20 15:00:00,37.65,37.7,37.61,37.7,2278991.0,35.0671,35.1136,35.0298,35.1136,2278991.0
2021-08-20 15:30:00,37.69,37.73,37.65,37.69,6179758.0,35.1043,35.1416,35.0671,35.1043,6179758.0
2021-08-23 09:30:00,37.88,38.1,37.88,38.09,3731462.0,35.2813,35.4862,35.2813,35.4769,3731462.0
2021-08-23 10:00:00,38.09,38.13,37.97,38.01,2014459.0,35.4769,35.5141,35.3651,35.4024,2014459.0
2021-08-23 10:30:00,38.0,38.08,37.96,38.05,2354538.0,35.3931,35.4676,35.3558,35.4396,2354538.0
2021-08-23 11:00:00,38.05,38.13,38.02,38.12,2259165.0,35.4396,35.5141,35.4117,35.5048,2259165.0
2021-08-23 11:30:00,38.12,38.13,38.05,38.08,795799.0,35.5048,35.5141,35.4396,35.4676,795799.0
2021-08-23 12:00:00,38.08,38.16,38.08,38.11,927642.0,35.4676,35.5421,35.4676,35.4955,927642.0
2021-08-23 12:30:00,38.11,38.13,38.06,38.11,2327856.0,35.4955,35.5141,35.4489,35.4955,2327856.0
2021-08-23 13:00:00,38.11,38.16,38.09,38.11,1337492.0,35.4955,35.5421,35.4769,35.4955,1337492.0
2021-08-23 13:30:00,38.12,38.15,38.05,38.08,1101488.0,35.5048,35.5328,35.4396,35.4676,1101488.0
2021-08-23 14:00:00,38.07,38.11,38.04,38.07,1839535.0,35.4583,35.4955,35.4303,35.4583,1839535.0
2021-08-23 14:30:00,38.07,38.1,38.05,38.05,782314.0,35.4583,35.4862,35.4396,35.4396,782314.0
2021-08-23 15:00:00,38.06,38.08,38.03,38.08,1286402.0,35.4489,35.4676,35.421,35.4676,1286402.0
2021-08-23 15:30:00,38.08,38.09,37.97,37.98,5006056.0,35.4676,35.4769,35.3651,35.3744,5006056.0
2021-08-24 09:30:00,38.07,38.32,38.04,38.23,6201390.0,35.4583,35.6911,35.4303,35.6073,6201390.0
2021-08-24 10:00:00,38.23,38.26,38.06,38.13,2945285.0,35.6073,35.6352,35.4489,35.5141,2945285.0
2021-08-24 10:30:00,38.13,38.17,38.09,38.16,1141042.0,35.5141,35.5514,35.4769,35.5421,1141042.0
2021-08-24 11:00:00,38.16,38.21,38.13,38.16,1288560.0,35.5421,35.5886,35.5141,35.5421,1288560.0
2021-08-24 11:30:00,38.16,38.18,38.1,38.12,1394342.0,35.5421,35.5607,35.4862,35.5048,1394342.0
2021-08-24 12:00:00,38.12,38.16,38.09,38.15,1636424.0,35.5048,35.5421,35.4769,35.5328,1636424.0
2021-08-24 12:30:00,38.15,38.23,38.15,38.23,1337800.0,35.5328,35.6073,35.5328,35.6073,1337800.0
2021-08-24 13:00:00,38.23,38.29,38.22,38.23,2154225.0,35.6073,35.6632,35.598,35.6073,2154225.0
2021-08-24 13:30:00,38.23,38.26,38.22,38.25,1218142.0,35.6073,35.6352,35.598,35.6259,1218142.0
2021-08-24 14:00:00,38.25,38.31,38.23,38.26,2278015.0,35.6259,35.6818,35.6073,35.6352,2278015.0
2021-08-24 14:30:00,38.26,38.29,38.24,38.27,1027157.0,35.6352,35.6632,35.6166,35.6445,1027157.0
2021-08-24 15:00:00,38.27,38.29,38.23,38.29,2050744.0,35.6445,35.6632,35.6073,35.6632,2050744.0
2021-08-24 15:30:00,38.28,38.29,38.23,38.23,8306696.0,35.6538,35.6632,35.6073,35.6073,8306696.0
2021-08-25 09:30:00,38.33,38.59,38.25,38.57,5021378.0,35.7004,35.9426,35.6259,35.9239,5021378.0
2021-08-25 10:00:00,38.57,38.62,38.53,38.61,3284282.0,35.9239,35.9705,35.8867,35.9612,3284282.0
2021-08-25 10:30:00,38.61,38.73,38.59,38.65,2894042.0,35.9612,36.073,35.9426,35.9985,2894042.0
2021-08-25 11:00:00,38.65,38.77,38.6,38.77,7662021.0,35.9985,36.1102,35.9519,36.1102,7662021.0
2021-08-25 11:30:00,38.76,38.86,38.75,38.85,3045966.0,36.1009,36.1941,36.0916,36.1847,3045966.0
2021-08-25 12:00:00,38.84,38.92,38.84,38.87,3112484.0,36.1754,36.2499,36.1754,36.2034,3112484.0
2021-08-25 12:30:00,38.87,38.88,38.79,38.82,2919193.0,36.2034,36.2127,36.1289,36.1568,2919193.0
2021-08-25 13:00:00,38.82,38.86,38.8,38.83,1688353.0,36.1568,36.1941,36.1382,36.1661,1688353.0
2021-08-25 13:30:00,38.83,38.87,38.81,38.83,2918243.0,36.1661,36.2034,36.1475,36.1661,2918243.0
2021-08-25 14:00:00,38.84,38.86,38.77,38.82,2144701.0,36.1754,36.1941,36.1102,36.1568,2144701.0
2021-08-25 14:30:00,38.81,38.82,38.74,38.77,1674881.0,36.1475,36.1568,36.0823,36.1102,1674881.0
2021-08-25 15:00:00,38.77,38.78,38.7,38.73,1826869.0,36.1102,36.1195,36.045,36.073,1826869.0
2021-08-25 15:30:00,38.72,38.74,38.67,38.7,6031118.0,36.0637,36.0823,36.0171,36.045,6031118.0
2021-08-26 09:30:00,38.85,38.9,38.7,38.86,5972017.0,36.1847,36.2313,36.045,36.1941,5972017.0
2021-08-26 10:00:00,38.86,38.9,38.7,38.81,2751453.0,36.1941,36.2313,36.045,36.1475,2751453.0
2021-08-26 10:30:00,38.82,38.85,38.58,38.62,2373210.0,36.1568,36.1847,35.9333,35.9705,2373210.0
2021-08-26 11:00:00,38.61,38.77,38.58,38.73,2285547.0,35.9612,36.1102,35.9333,36.073,2285547.0
2021-08-26 11:30:00,38.73,38.77,38.68,38.7,1075668.0,36.073,36.1102,36.0264,36.045,1075668.0
2021-08-26 12:00:00,38.7,38.73,38.66,38.7,1207289.0,36.045,36.073,36.0078,36.045,1207289.0
2021-08-26 12:30:00,38.71,38.73,38.62,38.65,1579260.0,36.0543,36.073,35.9705,35.9985,1579260.0
2021-08-26 13:00:00,38.65,38.69,38.58,38.61,1238646.0,35.9985,36.0357,35.9333,35.9612,1238646.0
2021-08-26 13:30:00,38.61,38.65,38.59,38.62,1334620.0,35.9612,35.9985,35.9426,35.9705,1334620.0
2021-08-26 14:00:00,38.62,38.62,38.52,38.55,2419689.0,35.9705,35.9705,35.8774,35.9053,2419689.0
2021-08-26 14:30:00,38.55,38.57,38.48,38.52,2308386.0,35.9053,35.9239,35.8401,35.8774,2308386.0
2021-08-26 15:00:00,38.52,38.55,38.45,38.5,5479638.0,35.8774,35.9053,35.8122,35.8588,5479638.0
2021-08-26 15:30:00,38.51,38.55,38.47,38.49,5172464.0,35.8681,35.9053,35.8308,35.8494,5172464.0
2021-08-27 09:30:00,38.54,38.84,38.53,38.77,5754129.0,35.896,36.1754,35.8867,36.1102,5754129.0
2021-08-27 10:00:00,38.78,38.79,38.65,38.76,6640122.0,36.1195,36.1289,35.9985,36.1009,6640122.0
2021-08-27 10:30:00,38.76,38.87,38.75,38.86,2382874.0,36.1009,36.2034,36.0916,36.1941,2382874.0
2021-08-27 11:00:00,38.86,38.87,38.81,38.82,1513896.0,36.1941,36.2034,36.1475,36.1568,1513896.0
2021-08-27 11:30:00,38.82,38.89,38.81,38.87,1567054.0,36.1568,36.222,36.1475,36.2034,1567054.0
2021-08-27 12:00:00,38.87,38.91,38.84,38.9,1317909.0,36.2034,36.2406,36.1754,36.2313,1317909.0
2021-08-27 12:30:00,38.9,38.96,38.87,38.93,1006725.0,36.2313,36.2872,36.2034,36.2593,1006725.0
2021-08-27 13:00:00,38.93,38.96,38.92,38.93,1156152.0,36.2593,36.2872,36.2499,36.2593,1156152.0
2021-08-27 13:30:00,38.93,38.94,38.89,38.94,862293.0,36.2593,36.2686,36.222,36.2686,862293.0
2021-08-27 14:00:00,38.94,38.94,38.88,38.93,1076260.0,36.2686,36.2686,36.2127,36.2593,1076260.0
2021-08-27 14:30:00,38.93,38.95,38.89,38.93,1360771.0,36.2593,36.2779,36.222,36.2593,1360771.0
2021-08-27 15:00:00,38.93,38.97,38.92,38.95,1779528.0,36.2593,36.2965,36.2499,36.2779,1779528.0
2021-08-27 15:30:00,38.95,39.01,38.93,39.0,8883513.0,36.2779,36.3338,36.2593,36.3245,8883513.0
2021-08-30 09:30:00,39.02,39.04,38.55,38.57,5821573.0,36.3431,36.3617,35.9053,35.9239,5821573.0
2021-08-30 10:00:00,38.57,38.62,38.44,38.61,3952774.0,35.9239,35.9705,35.8029,35.9612,3952774.0
2021-08-30 10:30:00,38.61,38.72,38.55,38.69,2547258.0,35.9612,36.0637,35.9053,36.0357,2547258.0
2021-08-30 11:00:00,38.69,38.78,38.65,38.75,2099590.0,36.0357,36.1195,35.9985,36.0916,2099590.0
2021-08-30 11:30:00,38.75,38.78,38.66,38.75,1621323.0,36.0916,36.1195,36.0078,36.0916,1621323.0
2021-08-30 12:00:00,38.75,38.82,38.71,38.72,1435389.0,36.0916,36.1568,36.0543,36.0637,1435389.0
2021-08-30 12:30:00,38.72,38.75,38.68,38.71,824639.0,36.0637,36.0916,36.0264,36.0543,824639.0
2021-08-30 13:00:00,38.71,38.72,38.65,38.66,656664.0,36.0543,36.0637,35.9985,36.0078,656664.0
2021-08-30 13:30:00,38.65,38.67,38.59,38.6,785122.0,35.9985,36.0171,35.9426,35.9519,785122.0
2021-08-30 14:00:00,38.6,38.62,38.56,38.59,601015.0,35.9519,35.9705,35.9146,35.9426,601015.0
2021-08-30 14:30:00,38.59,38.6,38.55,38.58,619142.0,35.9426,35.9519,35.9053,35.9333,619142.0
2021-08-30 15:00:00,38.57,38.62,38.49,38.52,1773522.0,35.9239,35.9705,35.8494,35.8774,1773522.0
2021-08-30 15:30:00,38.52,38.54,38.43,38.44,5188655.0,35.8774,35.896,35.7936,35.8029,5188655.0
2021-08-31 09:30:00,38.42,38.62,38.26,38.34,5644947.0,35.7842,35.9705,35.6352,35.7097,5644947.0
2021-08-31 10:00:00,38.35,38.54,38.32,38.46,3871075.0,35.719,35.896,35.6911,35.8215,3871075.0
2021-08-31 10:30:00,38.45,38.66,38.43,38.63,2127604.0,35.8122,36.0078,35.7936,35.9798,2127604.0
2021-08-31 11:00:00,38.63,38.69,38.59,38.64,2139355.0,35.9798,36.0357,35.9426,35.9891,2139355.0
2021-08-31 11:30:00,38.64,38.66,38.6,38.63,1630737.0,35.9891,36.0078,35.9519,35.9798,1630737.0
2021-08-31 12:00:00,38.63,38.66,38.61,38.63,1158656.0,35.9798,36.0078,35.9612,35.9798,1158656.0
2021-08-31 12:30:00,38.62,38.63,38.52,38.55,2606218.0,35.9705,35.9798,35.8774,35.9053,2606218.0
2021-08-31 13:00:00,38.55,38.56,38.4,38.45,4227384.0,35.9053,35.9146,35.7656,35.8122,4227384.0
2021-08-31 13:30:00,38.45,38.49,38.39,38.47,2016116.0,35.8122,35.8494,35.7563,35.8308,2016116.0
2021-08-31 14:00:00,38.47,38.48,38.39,38.41,1588125.0,35.8308,35.8401,35.7563,35.7749,1588125.0
2021-08-31 14:30:00,38.41,38.45,38.37,38.41,2847254.0,35.7749,35.8122,35.7377,35.7749,2847254.0
2021-08-31 15:00:00,38.42,38.43,38.34,38.39,2848220.0,35.7842,35.7936,35.7097,35.7563,2848220.0
2021-08-31 15:30:00,38.39,38.45,38.35,38.41,11705403.0,35.7563,35.8122,35.719,35.7749,11705403.0
2021-09-01 09:30:00,38.44,38.45,38.05,38.07,7241531.0,35.8029,35.8122,35.4396,35.4583,7241531.0
2021-09-01 10:00:00,38.08,38.26,38.07,38.22,3937514.0,35.4676,35.6352,35.4583,35.598,3937514.0
2021-09-01 10:30:00,38.22,38.33,38.19,38.32,4781174.0,35.598,35.7004,35.57,35.6911,4781174.0
2021-09-01 11:00:00,38.32,38.33,38.18,38.23,2238937.0,35.6911,35.7004,35.5607,35.6073,2238937.0
2021-09-01 11:30:00,38.23,38.26,38.19,38.19,1218829.0,35.6073,35.6352,35.57,35.57,1218829.0
2021-09-01 12:00:00,38.2,38.25,38.17,38.23,1878374.0,35.5793,35.6259,35.5514,35.6073,1878374.0
2021-09-01 12:30:00,38.23,38.33,38.22,38.3,2398877.0,35.6073,35.7004,35.598,35.6725,2398877.0
2021-09-01 13:00:00,38.29,38.3,38.22,38.23,2042185.0,35.6632,35.6725,35.598,35.6073,2042185.0
2021-09-01 13:30:00,38.23,38.3,38.21,38.3,2842185.0,35.6073,35.6725,35.5886,35.6725,2842185.0
2021-09-01 14:00:00,38.3,38.3,38.21,38.21,1495075.0,35.6725,35.6725,35.5886,35.5886,1495075.0
2021-09-01 14:30:00,38.21,38.23,38.18,38.2,1174988.0,35.5886,35.6073,35.5607,35.5793,1174988.0
2021-09-01 15:00:00,38.2,38.21,38.15,38.18,1792528.0,35.5793,35.5886,35.5328,35.5607,1792528.0
2021-09-01 15:30:00,38.17,38.2,38.14,38.17,6623835.0,35.5514,35.5793,35.5234,35.5514,6623835.0
2021-09-02 09:30:00,38.27,38.32,38.16,38.26,3566385.0,35.6445,35.6911,35.5421,35.6352,3566385.0
2021-09-02 10:00:00,38.26,38.35,38.21,38.34,2369738.0,35.6352,35.719,35.5886,35.7097,2369738.0
2021-09-02 10:30:00,38.34,38.42,38.33,38.36,2737957.0,35.7097,35.7842,35.7004,35.7284,2737957.0
2021-09-02 11:00:00,38.36,38.45,38.36,38.4,1997102.0,35.7284,35.8122,35.7284,35.7656,1997102.0
2021-09-02 11:30:00,38.4,38.42,38.38,38.4,1383886.0,35.7656,35.7842,35.747,35.7656,1383886.0
2021-09-02 12:00:00,38.4,38.42,38.33,38.36,1209087.0,35.7656,35.7842,35.7004,35.7284,1209087.0
2021-09-02 12:30:00,38.36,38.39,38.33,38.38,1086737.0,35.7284,35.7563,35.7004,35.747,1086737.0
2021-09-02 13:00:00,38.38,38.39,38.31,38.32,972330.0,35.747,35.7563,35.6818,35.6911,972330.0
2021-09-02 13:30:00,38.32,38.33,38.28,38.31,744760.0,35.6911,35.7004,35.6538,35.6818,744760.0
2021-09-02 14:00:00,38.31,38.31,38.23,38.24,1271827.0,35.6818,35.6818,35.6073,35.6166,1271827.0
2021-09-02 14:30:00,38.25,38.27,38.19,38.24,1238799.0,35.6259,35.6445,35.57,35.6166,1238799.0
2021-09-02 15:00:00,38.24,38.27,38.18,38.2,1719859.0,35.6166,35.6445,35.5607,35.5793,1719859.0
2021-09-02 15:30:00,38.2,38.3,38.16,38.3,4826599.0,35.5793,35.6725,35.5421,35.6725,4826599.0
2021-09-03 09:30:00,38.24,38.32,38.08,38.09,7327523.0,35.6166,35.6911,35.4676,35.4769,7327523.0
2021-09-03 10:00:00,38.09,38.28,38.04,38.19,2811788.0,35.4769,35.6538,35.4303,35.57,2811788.0
2021-09-03 10:30:00,38.19,38.2,38.05,38.13,3397874.0,35.57,35.5793,35.4396,35.5141,3397874.0
2021-09-03 11:00:00,38.13,38.17,38.04,38.08,1744818.0,35.5141,35.5514,35.4303,35.4676,1744818.0
2021-09-03 11:30:00,38.09,38.11,38.04,38.06,1267184.0,35.4769,35.4955,35.4303,35.4489,1267184.0
2021-09-03 12:00:00,38.07,38.07,37.98,38.03,1223403.0,35.4583,35.4583,35.3744,35.421,1223403.0
2021-09-03 12:30:00,38.03,38.05,37.99,38.01,941115.0,35.421,35.4396,35.3837,35.4024,941115.0
2021-09-03 13:00:00,38.01,38.1,37.99,38.05,1723743.0,35.4024,35.4862,35.3837,35.4396,1723743.0
2021-09-03 13:30:00,38.06,38.13,38.05,38.11,1791391.0,35.4489,35.5141,35.4396,35.4955,1791391.0
2021-09-03 14:00:00,38.11,38.15,38.09,38.11,881341.0,35.4955,35.5328,35.4769,35.4955,881341.0
2021-09-03 14:30:00,38.11,38.13,38.08,38.12,725028.0,35.4955,35.5141,35.4676,35.5048,725028.0
2021-09-03 15:00:00,38.11,38.16,38.11,38.12,1176121.0,35.4955,35.5421,35.4955,35.5048,1176121.0
2021-09-03 15:30:00,38.12,38.16,38.07,38.07,5719450.0,35.5048,35.5421,35.4583,35.4583,5719450.0
2021-09-07 09:30:00,38.2,38.2,37.97,38.13,6138011.0,35.5793,35.5793,35.3651,35.5141,6138011.0
2021-09-07 10:00:00,38.13,38.19,38.05,38.09,4084624.0,35.5141,35.57,35.4396,35.4769,4084624.0
2021-09-07 10:30:00,38.09,38.11,38.0,38.09,2290249.0,35.4769,35.4955,35.3931,35.4769,2290249.0
2021-09-07 11:00:00,38.09,38.11,37.98,38.07,1553774.0,35.4769,35.4955,35.3744,35.4583,1553774.0
2021-09-07 11:30:00,38.08,38.11,37.97,37.99,1385929.0,35.4676,35.4955,35.3651,35.3837,1385929.0
2021-09-07 12:00:00,37.99,38.06,37.97,38.01,1085964.0,35.3837,35.4489,35.3651,35.4024,1085964.0
2021-09-07 12:30:00,38.01,38.09,38.0,38.09,1110986.0,35.4024,35.4769,35.3931,35.4769,1110986.0
2021-09-07 13:00:00,38.09,38.12,38.06,38.07,1442112.0,35.4769,35.5048,35.4489,35.4583,1442112.0
2021-09-07 13:30:00,38.07,38.1,38.05,38.09,1163377.0,35.4583,35.4862,35.4396,35.4769,1163377.0
2021-09-07 14:00:00,38.09,38.1,38.01,38.02,996294.0,35.4769,35.4862,35.4024,35.4117,996294.0
2021-09-07 14:30:00,38.03,38.07,38.02,38.04,1067165.0,35.421,35.4583,35.4117,35.4303,1067165.0
2021-09-07 15:00:00,38.04,38.06,37.95,37.95,2923926.0,35.4303,35.4489,35.3465,35.3465,2923926.0
2021-09-07 15:30:00,37.95,37.97,37.84,37.87,10088501.0,35.3465,35.3651,35.244,35.272,10088501.0
2021-09-08 09:30:00,37.75,37.93,37.65,37.83,4677515.0,35.1602,35.3279,35.0671,35.2347,4677515.0
2021-09-08 10:00:00,37.83,37.92,37.75,37.78,2299705.0,35.2347,35.3185,35.1602,35.1881,2299705.0
2021-09-08 10:30:00,37.78,37.79,37.55,37.62,4642542.0,35.1881,35.1975,34.9739,35.0391,4642542.0
2021-09-08 11:00:00,37.62,37.77,37.6,37.7,2849628.0,35.0391,35.1788,35.0205,35.1136,2849628.0
2021-09-08 11:30:00,37.7,37.73,37.66,37.68,826961.0,35.1136,35.1416,35.0764,35.095,826961.0
2021-09-08 12:00:00,37.68,37.82,37.67,37.8,1178281.0,35.095,35.2254,35.0857,35.2068,1178281.0
2021-09-08 12:30:00,37.81,37.82,37.76,37.79,984378.0,35.2161,35.2254,35.1695,35.1975,984378.0
2021-09-08 13:00:00,37.79,37.79,37.71,37.76,1185212.0,35.1975,35.1975,35.1229,35.1695,1185212.0
2021-09-08 13:30:00,37.75,37.77,37.7,37.7,1293347.0,35.1602,35.1788,35.1136,35.1136,1293347.0
2021-09-08 14:00:00,37.71,37.77,37.7,37.73,1766147.0,35.1229,35.1788,35.1136,35.1416,1766147.0
2021-09-08 14:30:00,37.72,37.73,37.7,37.72,982850.0,35.1323,35.1416,35.1136,35.1323,982850.0
2021-09-08 15:00:00,37.72,37.75,37.69,37.72,1535433.0,35.1323,35.1602,35.1043,35.1323,1535433.0
2021-09-08 15:30:00,37.72,37.76,37.7,37.74,4722119.0,35.1323,35.1695,35.1136,35.1509,4722119.0
2021-09-09 09:30:00,37.7,38.07,37.67,38.05,4916707.0,35.1136,35.4583,35.0857,35.4396,4916707.0
2021-09-09 10:00:00,38.05,38.22,38.02,38.09,3240337.0,35.4396,35.598,35.4117,35.4769,3240337.0
2021-09-09 10:30:00,38.1,38.15,38.06,38.09,1682750.0,35.4862,35.5328,35.4489,35.4769,1682750.0
2021-09-09 11:00:00,38.08,38.14,37.98,38.02,1227507.0,35.4676,35.5234,35.3744,35.4117,1227507.0
2021-09-09 11:30:00,38.01,38.12,38.0,38.12,1598660.0,35.4024,35.5048,35.3931,35.5048,1598660.0
2021-09-09 12:00:00,38.12,38.13,37.97,38.02,1124208.0,35.5048,35.5141,35.3651,35.4117,1124208.0
2021-09-09 12:30:00,38.02,38.1,37.99,38.05,1453246.0,35.4117,35.4862,35.3837,35.4396,1453246.0
2021-09-09 13:00:00,38.05,38.08,37.91,37.96,2204495.0,35.4396,35.4676,35.3092,35.3558,2204495.0
2021-09-09 13:30:00,37.95,37.95,37.85,37.88,2060713.0,35.3465,35.3465,35.2533,35.2813,2060713.0
2021-09-09 14:00:00,37.89,37.91,37.81,37.87,1942137.0,35.2906,35.3092,35.2161,35.272,1942137.0
2021-09-09 14:30:00,37.87,37.94,37.83,37.91,1403628.0,35.272,35.3372,35.2347,35.3092,1403628.0
2021-09-09 15:00:00,37.92,37.94,37.88,37.89,2012582.0,35.3185,35.3372,35.2813,35.2906,2012582.0
2021-09-09 15:30:00,37.89,38.01,37.82,37.85,5180181.0,35.2906,35.4024,35.2254,35.2533,5180181.0
2021-09-10 09:30:00,38.07,38.11,37.74,37.76,7362269.0,35.4583,35.4955,35.1509,35.1695,7362269.0
2021-09-10 10:00:00,37.76,37.82,37.69,37.78,3325115.0,35.1695,35.2254,35.1043,35.1881,3325115.0
2021-09-10 10:30:00,37.78,37.78,37.6,37.65,3428486.0,35.1881,35.1881,35.0205,35.0671,3428486.0
2021-09-10 11:00:00,37.66,37.69,37.6,37.67,1676021.0,35.0764,35.1043,35.0205,35.0857,1676021.0
2021-09-10 11:30:00,37.67,37.79,37.66,37.78,2296437.0,35.0857,35.1975,35.0764,35.1881,2296437.0
2021-09-10 12:00:00,37.77,37.87,37.74,37.86,1415398.0,35.1788,35.272,35.1509,35.2627,1415398.0
2021-09-10 12:30:00,37.86,37.91,37.84,37.89,1055879.0,35.2627,35.3092,35.244,35.2906,1055879.0
2021-09-10 13:00:00,37.89,37.93,37.83,37.84,921450.0,35.2906,35.3279,35.2347,35.244,921450.0
2021-09-10 13:30:00,37.83,37.87,37.8,37.84,702259.0,35.2347,35.272,35.2068,35.244,702259.0
2021-09-10 14:00:00,37.84,37.85,37.8,37.8,1234491.0,35.244,35.2533,35.2068,35.2068,1234491.0
2021-09-10 14:30:00,37.8,37.83,37.78,37.8,1196838.0,35.2068,35.2347,35.1881,35.2068,1196838.0
2021-09-10 15:00:00,37.79,37.8,37.7,37.73,2107275.0,35.1975,35.2068,35.1136,35.1416,2107275.0
2021-09-10 15:30:00,37.73,37.73,37.57,37.59,8801159.0,35.1416,35.1416,34.9926,35.0112,8801159.0
2021-09-13 09:30:00,37.85,38.07,37.78,37.99,6419089.0,35.2533,35.4583,35.1881,35.3837,6419089.0
2021-09-13 10:00:00,37.98,38.03,37.75,37.94,4175867.0,35.3744,35.421,35.1602,35.3372,4175867.0
2021-09-13 10:30:00,37.94,38.0,37.84,37.99,2523153.0,35.3372,35.3931,35.244,35.3837,2523153.0
2021-09-13 11:00:00,38.0,38.04,37.83,37.95,2668099.0,35.3931,35.4303,35.2347,35.3465,2668099.0
2021-09-13 11:30:00,37.95,38.03,37.91,37.91,1603891.0,35.3465,35.421,35.3092,35.3092,1603891.0
2021-09-13 12:00:00,37.92,37.99,37.89,37.92,1435946.0,35.3185,35.3837,35.2906,35.3185,1435946.0
2021-09-13 12:30:00,37.93,37.95,37.85,37.9,1811023.0,35.3279,35.3465,35.2533,35.2999,1811023.0
2021-09-13 13:00:00,37.89,37.93,37.83,37.84,1447442.0,35.2906,35.3279,35.2347,35.244,1447442.0
2021-09-13 13:30:00,37.84,37.86,37.8,37.81,2773797.0,35.244,35.2627,35.2068,35.2161,2773797.0
2021-09-13 14:00:00,37.82,37.87,37.77,37.82,2035523.0,35.2254,35.272,35.1788,35.2254,2035523.0
2021-09-13 14:30:00,37.82,37.85,37.75,37.84,1761756.0,35.2254,35.2533,35.1602,35.244,1761756.0
2021-09-13 15:00:00,37.83,37.92,37.74,37.91,1769638.0,35.2347,35.3185,35.1509,35.3092,1769638.0
2021-09-13 15:30:00,37.91,38.03,37.88,38.02,5894549.0,35.3092,35.421,35.2813,35.4117,5894549.0
2021-09-14 09:30:00,38.14,38.28,37.95,37.96,6142090.0,35.5234,35.6538,35.3465,35.3558,6142090.0
2021-09-14 10:00:00,37.97,37.97,37.72,37.77,4995926.0,35.3651,35.3651,35.1323,35.1788,4995926.0
2021-09-14 10:30:00,37.76,37.76,37.57,37.58,3400537.0,35.1695,35.1695,34.9926,35.0019,3400537.0
2021-09-14 11:00:00,37.59,37.7,37.55,37.65,3006493.0,35.0112,35.1136,34.9739,35.0671,3006493.0
2021-09-14 11:30:00,37.65,37.69,37.52,37.59,3173207.0,35.0671,35.1043,34.946,35.0112,3173207.0
2021-09-14 12:00:00,37.59,37.66,37.57,37.66,1740589.0,35.0112,35.0764,34.9926,35.0764,1740589.0
2021-09-14 12:30:00,37.66,37.67,37.53,37.54,1425868.0,35.0764,35.0857,34.9553,34.9646,1425868.0
2021-09-14 13:00:00,37.53,37.56,37.45,37.55,2041373.0,34.9553,34.9832,34.8808,34.9739,2041373.0
2021-09-14 13:30:00,37.55,37.59,37.51,37.54,1165761.0,34.9739,35.0112,34.9367,34.9646,1165761.0
2021-09-14 14:00:00,37.54,37.54,37.43,37.45,1960288.0,34.9646,34.9646,34.8622,34.8808,1960288.0
2021-09-14 14:30:00,37.45,37.47,37.38,37.45,1952913.0,34.8808,34.8994,34.8156,34.8808,1952913.0
2021-09-14 15:00:00,37.45,37.48,37.39,37.4,2316946.0,34.8808,34.9087,34.8249,34.8342,2316946.0
2021-09-14 15:30:00,37.4,37.51,37.37,37.5,9865504.0,34.8342,34.9367,34.8063,34.9274,9865504.0
2021-09-15 09:30:00,37.48,37.8,37.44,37.72,6192580.0,34.9087,35.2068,34.8715,35.1323,6192580.0
2021-09-15 10:00:00,37.72,37.75,37.53,37.6,3536337.0,35.1323,35.1602,34.9553,35.0205,3536337.0
2021-09-15 10:30:00,37.6,37.7,37.51,37.62,1752843.0,35.0205,35.1136,34.9367,35.0391,1752843.0
2021-09-15 11:00:00,37.62,37.84,37.58,37.82,1864197.0,35.0391,35.244,35.0019,35.2254,1864197.0
2021-09-15 11:30:00,37.82,37.83,37.73,37.8,2259691.0,35.2254,35.2347,35.1416,35.2068,2259691.0
2021-09-15 12:00:00,37.8,37.86,37.72,37.81,1671767.0,35.2068,35.2627,35.1323,35.2161,1671767.0
2021-09-15 12:30:00,37.81,37.91,37.79,37.87,2103331.0,35.2161,35.3092,35.1975,35.272,2103331.0
2021-09-15 13:00:00,37.87,37.91,37.84,37.89,1370212.0,35.272,35.3092,35.244,35.2906,1370212.0
2021-09-15 13:30:00,37.89,37.95,37.86,37.86,1368011.0,35.2906,35.3465,35.2627,35.2627,1368011.0
2021-09-15 14:00:00,37.87,37.88,37.79,37.84,1616310.0,35.272,35.2813,35.1975,35.244,1616310.0
2021-09-15 14:30:00,37.84,37.88,37.81,37.82,917635.0,35.244,35.2813,35.2161,35.2254,917635.0
2021-09-15 15:00:00,37.82,37.93,37.8,37.88,1608446.0,35.2254,35.3279,35.2068,35.2813,1608446.0
2021-09-15 15:30:00,37.89,37.95,37.83,37.85,7587850.0,35.2906,35.3465,35.2347,35.2533,7587850.0
2021-09-16 09:30:00,38.0,38.19,37.88,37.92,5306314.0,35.3931,35.57,35.2813,35.3185,5306314.0
2021-09-16 10:00:00,37.93,37.93,37.72,37.76,3546725.0,35.3279,35.3279,35.1323,35.1695,3546725.0
2021-09-16 10:30:00,37.75,37.82,37.58,37.64,2691007.0,35.1602,35.2254,35.0019,35.0578,2691007.0
2021-09-16 11:00:00,37.63,37.78,37.62,37.76,1552105.0,35.0484,35.1881,35.0391,35.1695,1552105.0
2021-09-16 11:30:00,37.76,37.8,37.73,37.8,931599.0,35.1695,35.2068,35.1416,35.2068,931599.0
2021-09-16 12:00:00,37.79,37.83,37.72,37.8,1445282.0,35.1975,35.2347,35.1323,35.2068,1445282.0
2021-09-16 12:30:00,37.8,37.87,37.79,37.81,1373933.0,35.2068,35.272,35.1975,35.2161,1373933.0
2021-09-16 13:00:00,37.81,37.83,37.76,37.79,708228.0,35.2161,35.2347,35.1695,35.1975,708228.0
2021-09-16 13:30:00,37.78,37.84,37.73,37.82,1191310.0,35.1881,35.244,35.1416,35.2254,1191310.0
2021-09-16 14:00:00,37.83,37.89,37.8,37.86,1576432.0,35.2347,35.2906,35.2068,35.2627,1576432.0
2021-09-16 14:30:00,37.86,37.89,37.83,37.88,1727038.0,35.2627,35.2906,35.2347,35.2813,1727038.0
2021-09-16 15:00:00,37.87,37.95,37.84,37.85,2553175.0,35.272,35.3465,35.244,35.2533,2553175.0
2021-09-16 15:30:00,37.85,37.88,37.75,37.76,8258982.0,35.2533,35.2813,35.1602,35.1695,8258982.0
2021-09-17 09:30:00,37.7,37.94,37.64,37.69,7721949.0,35.1136,35.3372,35.0578,35.1043,7721949.0
2021-09-17 10:00:00,37.7,37.76,37.61,37.67,4911562.0,35.1136,35.1695,35.0298,35.0857,4911562.0
2021-09-17 10:30:00,37.67,37.68,37.51,37.58,1884761.0,35.0857,35.095,34.9367,35.0019,1884761.0
2021-09-17 11:00:00,37.58,37.78,37.55,37.72,1773055.0,35.0019,35.1881,34.9739,35.1323,1773055.0
2021-09-17 11:30:00,37.71,37.72,37.63,37.69,1917244.0,35.1229,35.1323,35.0484,35.1043,1917244.0
2021-09-17 12:00:00,37.69,37.71,37.61,37.62,1454572.0,35.1043,35.1229,35.0298,35.0391,1454572.0
2021-09-17 12:30:00,37.61,37.68,37.59,37.6,2096815.0,35.0298,35.095,35.0112,35.0205,2096815.0
2021-09-17 13:00:00,37.59,37.6,37.51,37.55,1299766.0,35.0112,35.0205,34.9367,34.9739,1299766.0
2021-09-17 13:30:00,37.55,37.58,37.48,37.54,2699089.0,34.9739,35.0019,34.9087,34.9646,2699089.0
2021-09-17 14:00:00,37.54,37.6,37.52,37.55,2069159.0,34.9646,35.0205,34.946,34.9739,2069159.0
2021-09-17 14:30:00,37.55,37.62,37.51,37.58,3754570.0,34.9739,35.0391,34.9367,35.0019,3754570.0
2021-09-17 15:00:00,37.59,37.64,37.55,37.58,5338144.0,35.0112,35.0578,34.9739,35.0019,5338144.0
2021-09-17 15:30:00,37.58,37.64,37.5,37.55,14901971.0,35.0019,35.0578,34.9274,34.9739,14901971.0
2021-09-20 09:30:00,36.59,36.69,36.44,36.55,12965365.0,34.2309,34.3244,34.0905,34.1934,12965365.0
2021-09-20 10:00:00,36.55,36.65,36.37,36.46,9420303.0,34.1934,34.287,34.0251,34.1092,9420303.0
2021-09-20 10:30:00,36.46,36.55,36.37,36.41,8516841.0,34.1092,34.1934,34.0251,34.0625,8516841.0
2021-09-20 11:00:00,36.41,36.48,36.36,36.41,5349550.0,34.0625,34.128,34.0157,34.0625,5349550.0
2021-09-20 11:30:00,36.41,36.41,36.3,36.31,3038805.0,34.0625,34.0625,33.9596,33.9689,3038805.0
2021-09-20 12:00:00,36.3,36.31,36.2,36.27,6428056.0,33.9596,33.9689,33.866,33.9315,6428056.0
2021-09-20 12:30:00,36.27,36.31,36.21,36.22,3590349.0,33.9315,33.9689,33.8754,33.8847,3590349.0
2021-09-20 13:00:00,36.22,36.27,36.14,36.26,2837801.0,33.8847,33.9315,33.8099,33.9221,2837801.0
2021-09-20 13:30:00,36.26,36.32,36.21,36.28,2692646.0,33.9221,33.9783,33.8754,33.9409,2692646.0
2021-09-20 14:00:00,36.28,36.31,36.11,36.16,2146307.0,33.9409,33.9689,33.7818,33.8286,2146307.0
2021-09-20 14:30:00,36.16,36.16,36.04,36.07,2700623.0,33.8286,33.8286,33.7163,33.7444,2700623.0
2021-09-20 15:00:00,36.07,36.25,36.03,36.25,6073978.0,33.7444,33.9128,33.707,33.9128,6073978.0
2021-09-20 15:30:00,36.25,36.61,36.24,36.56,12696950.0,33.9128,34.2496,33.9034,34.2028,12696950.0
2021-09-21 09:30:00,36.78,36.92,36.67,36.78,6731813.0,34.4086,34.5396,34.3057,34.4086,6731813.0
2021-09-21 10:00:00,36.78,36.81,36.57,36.66,3552007.0,34.4086,34.4367,34.2122,34.2964,3552007.0
2021-09-21 10:30:00,36.66,36.69,36.42,36.48,2826916.0,34.2964,34.3244,34.0718,34.128,2826916.0
2021-09-21 11:00:00,36.47,36.55,36.41,36.44,3023223.0,34.1186,34.1934,34.0625,34.0905,3023223.0
2021-09-21 11:30:00,36.44,36.64,36.43,36.61,2922874.0,34.0905,34.2776,34.0812,34.2496,2922874.0
2021-09-21 12:00:00,36.61,36.77,36.6,36.73,2603733.0,34.2496,34.3993,34.2402,34.3618,2603733.0
2021-09-21 12:30:00,36.73,36.75,36.61,36.67,1766460.0,34.3618,34.3806,34.2496,34.3057,1766460.0
2021-09-21 13:00:00,36.67,36.7,36.59,36.61,1290235.0,34.3057,34.3338,34.2309,34.2496,1290235.0
2021-09-21 13:30:00,36.61,36.67,36.57,36.6,1444635.0,34.2496,34.3057,34.2122,34.2402,1444635.0
2021-09-21 14:00:00,36.6,36.64,36.52,36.54,1973258.0,34.2402,34.2776,34.1654,34.1841,1973258.0
2021-09-21 14:30:00,36.54,36.7,36.53,36.63,1650960.0,34.1841,34.3338,34.1747,34.2683,1650960.0
2021-09-21 15:00:00,36.63,36.72,36.62,36.7,3054966.0,34.2683,34.3525,34.2589,34.3338,3054966.0
2021-09-21 15:30:00,36.7,36.74,36.51,36.51,7443483.0,34.3338,34.3712,34.156,34.156,7443483.0
2021-09-22 09:30:00,36.96,37.17,36.88,37.16,6129039.0,34.577,34.7735,34.5022,34.7641,6129039.0
2021-09-22 10:00:00,37.16,37.19,37.05,37.07,4044490.0,34.7641,34.7922,34.6612,34.6799,4044490.0
2021-09-22 10:30:00,37.07,37.19,37.03,37.18,2489292.0,34.6799,34.7922,34.6425,34.7828,2489292.0
2021-09-22 11:00:00,37.18,37.22,37.15,37.19,1737964.0,34.7828,34.8202,34.7548,34.7922,1737964.0
2021-09-22 11:30:00,37.19,37.25,37.14,37.2,4913783.0,34.7922,34.8483,34.7454,34.8015,4913783.0
2021-09-22 12:00:00,37.2,37.23,37.16,37.23,1114095.0,34.8015,34.8296,34.7641,34.8296,1114095.0
2021-09-22 12:30:00,37.23,37.24,37.14,37.18,1137085.0,34.8296,34.839,34.7454,34.7828,1137085.0
2021-09-22 13:00:00,37.18,37.19,37.14,37.16,1952390.0,34.7828,34.7922,34.7454,34.7641,1952390.0
2021-09-22 13:30:00,37.17,37.21,37.13,37.18,1395752.0,34.7735,34.8109,34.7361,34.7828,1395752.0
2021-09-22 14:00:00,37.18,37.37,37.12,37.32,6925641.0,34.7828,34.9606,34.7267,34.9138,6925641.0
2021-09-22 14:30:00,37.32,37.35,37.09,37.21,5975954.0,34.9138,34.9419,34.6986,34.8109,5975954.0
2021-09-22 15:00:00,37.21,37.35,37.17,37.3,3993426.0,34.8109,34.9419,34.7735,34.8951,3993426.0
2021-09-22 15:30:00,37.3,37.33,37.08,37.1,11040414.0,34.8951,34.9232,34.6893,34.708,11040414.0
2021-09-23 09:30:00,37.47,37.79,37.41,37.73,8285592.0,35.0541,35.3535,34.998,35.2974,8285592.0
2021-09-23 10:00:00,37.73,37.89,37.72,37.85,5801636.0,35.2974,35.447,35.288,35.4096,5801636.0
2021-09-23 10:30:00,37.85,37.99,37.82,37.98,3493053.0,35.4096,35.5406,35.3816,35.5312,3493053.0
2021-09-23 11:00:00,37.98,38.04,37.94,38.02,3941599.0,35.5312,35.5874,35.4938,35.5687,3941599.0
2021-09-23 11:30:00,38.02,38.07,37.99,38.04,2162693.0,35.5687,35.6154,35.5406,35.5874,2162693.0
2021-09-23 12:00:00,38.04,38.09,38.01,38.08,3309277.0,35.5874,35.6342,35.5593,35.6248,3309277.0
2021-09-23 12:30:00,38.09,38.13,38.06,38.08,2170439.0,35.6342,35.6716,35.6061,35.6248,2170439.0
2021-09-23 13:00:00,38.08,38.16,38.07,38.15,5617902.0,35.6248,35.6996,35.6154,35.6903,5617902.0
2021-09-23 13:30:00,38.14,38.2,38.14,38.18,3704392.0,35.6809,35.7371,35.6809,35.7184,3704392.0
2021-09-23 14:00:00,38.18,38.2,38.14,38.14,2770650.0,35.7184,35.7371,35.6809,35.6809,2770650.0
2021-09-23 14:30:00,38.15,38.17,38.06,38.09,4314280.0,35.6903,35.709,35.6061,35.6342,4314280.0
2021-09-23 15:00:00,38.09,38.11,38.02,38.06,3783843.0,35.6342,35.6529,35.5687,35.6061,3783843.0
2021-09-23 15:30:00,38.05,38.1,38.01,38.02,12147993.0,35.5967,35.6435,35.5593,35.5687,12147993.0
2021-09-24 09:30:00,37.99,38.33,37.93,38.32,5519768.0,35.5406,35.8587,35.4845,35.8493,5519768.0
2021-09-24 10:00:00,38.33,38.36,38.23,38.25,3740516.0,35.8587,35.8867,35.7651,35.7838,3740516.0
2021-09-24 10:30:00,38.25,38.27,38.15,38.23,2895996.0,35.7838,35.8025,35.6903,35.7651,2895996.0
2021-09-24 11:00:00,38.23,38.27,38.2,38.22,2037214.0,35.7651,35.8025,35.7371,35.7558,2037214.0
2021-09-24 11:30:00,38.23,38.31,38.2,38.29,2256083.0,35.7651,35.84,35.7371,35.8213,2256083.0
2021-09-24 12:00:00,38.29,38.33,38.26,38.29,1472114.0,35.8213,35.8587,35.7932,35.8213,1472114.0
2021-09-24 12:30:00,38.29,38.32,38.26,38.27,978870.0,35.8213,35.8493,35.7932,35.8025,978870.0
2021-09-24 13:00:00,38.27,38.28,38.24,38.27,1179868.0,35.8025,35.8119,35.7745,35.8025,1179868.0
2021-09-24 13:30:00,38.26,38.27,38.19,38.2,1049137.0,35.7932,35.8025,35.7277,35.7371,1049137.0
2021-09-24 14:00:00,38.2,38.25,38.19,38.23,1187224.0,35.7371,35.7838,35.7277,35.7651,1187224.0
2021-09-24 14:30:00,38.23,38.28,38.2,38.28,1776938.0,35.7651,35.8119,35.7371,35.8119,1776938.0
2021-09-24 15:00:00,38.28,38.28,38.21,38.26,3410519.0,35.8119,35.8119,35.7464,35.7932,3410519.0
2021-09-24 15:30:00,38.26,38.31,38.22,38.22,6730616.0,35.7932,35.84,35.7558,35.7558,6730616.0
2021-09-27 09:30:00,38.55,38.85,38.49,38.76,7888699.0,36.0645,36.3452,36.0084,36.261,7888699.0
2021-09-27 10:00:00,38.77,38.84,38.65,38.73,4406299.0,36.2703,36.3358,36.158,36.2329,4406299.0
2021-09-27 10:30:00,38.72,38.78,38.66,38.71,4190637.0,36.2235,36.2797,36.1674,36.2142,4190637.0
2021-09-27 11:00:00,38.7,38.76,38.67,38.72,5098419.0,36.2048,36.261,36.1768,36.2235,5098419.0
2021-09-27 11:30:00,38.72,38.75,38.68,38.73,3049599.0,36.2235,36.2516,36.1861,36.2329,3049599.0
2021-09-27 12:00:00,38.73,38.82,38.7,38.8,1662376.0,36.2329,36.3171,36.2048,36.2984,1662376.0
2021-09-27 12:30:00,38.8,38.81,38.7,38.71,2560100.0,36.2984,36.3077,36.2048,36.2142,2560100.0
2021-09-27 13:00:00,38.7,38.78,38.65,38.73,4238545.0,36.2048,36.2797,36.158,36.2329,4238545.0
2021-09-27 13:30:00,38.73,38.78,38.71,38.77,1260703.0,36.2329,36.2797,36.2142,36.2703,1260703.0
2021-09-27 14:00:00,38.77,38.82,38.77,38.82,1958269.0,36.2703,36.3171,36.2703,36.3171,1958269.0
2021-09-27 14:30:00,38.82,38.82,38.75,38.75,2124051.0,36.3171,36.3171,36.2516,36.2516,2124051.0
2021-09-27 15:00:00,38.76,38.8,38.73,38.73,3253232.0,36.261,36.2984,36.2329,36.2329,3253232.0
2021-09-27 15:30:00,38.73,38.76,38.69,38.74,8608883.0,36.2329,36.261,36.1955,36.2422,8608883.0
2021-09-28 09:30:00,38.73,38.92,38.55,38.61,10053046.0,36.2329,36.4106,36.0645,36.1206,10053046.0
2021-09-28 10:00:00,38.62,38.63,38.17,38.22,10637935.0,36.13,36.1393,35.709,35.7558,10637935.0
2021-09-28 10:30:00,38.22,38.51,38.19,38.42,9006927.0,35.7558,36.0271,35.7277,35.9429,9006927.0
2021-09-28 11:00:00,38.41,38.44,38.12,38.26,5424929.0,35.9335,35.9616,35.6622,35.7932,5424929.0
2021-09-28 11:30:00,38.26,38.28,38.18,38.23,2482372.0,35.7932,35.8119,35.7184,35.7651,2482372.0
2021-09-28 12:00:00,38.23,38.24,38.12,38.21,3851280.0,35.7651,35.7745,35.6622,35.7464,3851280.0
2021-09-28 12:30:00,38.21,38.21,38.06,38.09,2708322.0,35.7464,35.7464,35.6061,35.6342,2708322.0
2021-09-28 13:00:00,38.08,38.26,38.04,38.22,3351463.0,35.6248,35.7932,35.5874,35.7558,3351463.0
2021-09-28 13:30:00,38.22,38.24,38.11,38.12,2662792.0,35.7558,35.7745,35.6529,35.6622,2662792.0
2021-09-28 14:00:00,38.12,38.25,38.04,38.25,5243344.0,35.6622,35.7838,35.5874,35.7838,5243344.0
2021-09-28 14:30:00,38.25,38.37,38.17,38.35,6305556.0,35.7838,35.8961,35.709,35.8774,6305556.0
2021-09-28 15:00:00,38.34,38.41,38.2,38.2,4442914.0,35.868,35.9335,35.7371,35.7371,4442914.0
2021-09-28 15:30:00,38.2,38.29,38.05,38.12,13474485.0,35.7371,35.8213,35.5967,35.6622,13474485.0
2021-09-29 09:30:00,38.22,38.27,37.95,38.14,6896101.0,35.7558,35.8025,35.5032,35.6809,6896101.0
2021-09-29 10:00:00,38.15,38.25,38.08,38.18,4675757.0,35.6903,35.7838,35.6248,35.7184,4675757.0
2021-09-29 10:30:00,38.18,38.27,38.1,38.23,3847653.0,35.7184,35.8025,35.6435,35.7651,3847653.0
2021-09-29 11:00:00,38.23,38.27,38.16,38.22,3038395.0,35.7651,35.8025,35.6996,35.7558,3038395.0
2021-09-29 11:30:00,38.23,38.29,38.18,38.24,1839535.0,35.7651,35.8213,35.7184,35.7745,1839535.0
2021-09-29 12:00:00,38.25,38.29,38.13,38.16,2507163.0,35.7838,35.8213,35.6716,35.6996,2507163.0
2021-09-29 12:30:00,38.16,38.2,38.13,38.16,2462344.0,35.6996,35.7371,35.6716,35.6996,2462344.0
2021-09-29 13:00:00,38.16,38.21,38.11,38.18,1938173.0,35.6996,35.7464,35.6529,35.7184,1938173.0
2021-09-29 13:30:00,38.19,38.19,38.1,38.18,1576636.0,35.7277,35.7277,35.6435,35.7184,1576636.0
2021-09-29 14:00:00,38.18,38.3,38.16,38.24,3151938.0,35.7184,35.8306,35.6996,35.7745,3151938.0
2021-09-29 14:30:00,38.25,38.3,38.23,38.26,3035955.0,35.7838,35.8306,35.7651,35.7932,3035955.0
2021-09-29 15:00:00,38.26,38.29,38.18,38.27,3167973.0,35.7932,35.8213,35.7184,35.8025,3167973.0
2021-09-29 15:30:00,38.27,38.28,38.12,38.14,7526846.0,35.8025,35.8119,35.6622,35.6809,7526846.0
2021-09-30 09:30:00,38.35,38.36,38.07,38.19,6000800.0,35.8774,35.8867,35.6154,35.7277,6000800.0
2021-09-30 10:00:00,38.19,38.25,38.07,38.09,4638265.0,35.7277,35.7838,35.6154,35.6342,4638265.0
2021-09-30 10:30:00,38.08,38.17,37.95,37.98,3332721.0,35.6248,35.709,35.5032,35.5312,3332721.0
2021-09-30 11:00:00,37.97,38.11,37.95,38.05,3320709.0,35.5219,35.6529,35.5032,35.5967,3320709.0
2021-09-30 11:30:00,38.05,38.05,37.72,37.79,5046819.0,35.5967,35.5967,35.288,35.3535,5046819.0
2021-09-30 12:00:00,37.79,37.82,37.56,37.59,4433926.0,35.3535,35.3816,35.1383,35.1664,4433926.0
2021-09-30 12:30:00,37.59,37.72,37.53,37.63,4673467.0,35.1664,35.288,35.1103,35.2038,4673467.0
2021-09-30 13:00:00,37.63,37.76,37.6,37.65,3409037.0,35.2038,35.3254,35.1757,35.2225,3409037.0
2021-09-30 13:30:00,37.64,37.76,37.56,37.76,3256080.0,35.2132,35.3254,35.1383,35.3254,3256080.0
2021-09-30 14:00:00,37.76,37.85,37.68,37.75,1934585.0,35.3254,35.4096,35.2506,35.3161,1934585.0
2021-09-30 14:30:00,37.74,37.9,37.73,37.77,2634777.0,35.3067,35.4564,35.2974,35.3348,2634777.0
2021-09-30 15:00:00,37.76,37.86,37.71,37.77,3247777.0,35.3254,35.419,35.2787,35.3348,3247777.0
2021-09-30 15:30:00,37.77,37.86,37.52,37.53,10891472.0,35.3348,35.419,35.1009,35.1103,10891472.0
2021-10-01 09:30:00,37.63,37.8,37.56,37.71,8256710.0,35.2038,35.3629,35.1383,35.2787,8256710.0
2021-10-01 10:00:00,37.71,37.89,37.49,37.54,6343044.0,35.2787,35.447,35.0728,35.1196,6343044.0
2021-10-01 10:30:00,37.54,37.71,37.5,37.69,5938050.0,35.1196,35.2787,35.0822,35.2599,5938050.0
2021-10-01 11:00:00,37.69,37.88,37.64,37.83,7674804.0,35.2599,35.4377,35.2132,35.3909,7674804.0
2021-10-01 11:30:00,37.83,37.97,37.82,37.9,3922493.0,35.3909,35.5219,35.3816,35.4564,3922493.0
2021-10-01 12:00:00,37.9,37.95,37.84,37.94,2429694.0,35.4564,35.5032,35.4003,35.4938,2429694.0
2021-10-01 12:30:00,37.94,37.99,37.91,37.93,2087517.0,35.4938,35.5406,35.4658,35.4845,2087517.0
2021-10-01 13:00:00,37.93,38.02,37.89,38.0,1708734.0,35.4845,35.5687,35.447,35.55,1708734.0
2021-10-01 13:30:00,38.0,38.18,37.99,38.13,4739941.0,35.55,35.7184,35.5406,35.6716,4739941.0
2021-10-01 14:00:00,38.13,38.26,38.13,38.24,2933940.0,35.6716,35.7932,35.6716,35.7745,2933940.0
2021-10-01 14:30:00,38.23,38.3,38.19,38.28,2282499.0,35.7651,35.8306,35.7277,35.8119,2282499.0
2021-10-01 15:00:00,38.27,38.41,38.24,38.25,5498193.0,35.8025,35.9335,35.7745,35.7838,5498193.0
2021-10-01 15:30:00,38.25,38.26,38.1,38.14,11183865.0,35.7838,35.7932,35.6435,35.6809,11183865.0
2021-10-04 09:30:00,38.04,38.55,38.04,38.52,5260133.0,35.5874,36.0645,35.5874,36.0364,5260133.0
2021-10-04 10:00:00,38.52,38.59,38.07,38.1,5691852.0,36.0364,36.1019,35.6154,35.6435,5691852.0
2021-10-04 10:30:00,38.09,38.11,37.79,37.93,5785497.0,35.6342,35.6529,35.3535,35.4845,5785497.0
2021-10-04 11:00:00,37.91,37.96,37.77,37.84,3127999.0,35.4658,35.5125,35.3348,35.4003,3127999.0
2021-10-04 11:30:00,37.83,37.99,37.77,37.98,3537324.0,35.3909,35.5406,35.3348,35.5312,3537324.0
2021-10-04 12:00:00,37.97,37.98,37.89,37.9,3096884.0,35.5219,35.5312,35.447,35.4564,3096884.0
2021-10-04 12:30:00,37.91,37.93,37.8,37.88,1996621.0,35.4658,35.4845,35.3629,35.4377,1996621.0
2021-10-04 13:00:00,37.87,37.96,37.79,37.86,2513467.0,35.4283,35.5125,35.3535,35.419,2513467.0
2021-10-04 13:30:00,37.86,37.94,37.85,37.89,1418002.0,35.419,35.4938,35.4096,35.447,1418002.0
2021-10-04 14:00:00,37.88,37.94,37.78,37.83,2911792.0,35.4377,35.4938,35.3441,35.3909,2911792.0
2021-10-04 14:30:00,37.82,37.85,37.77,37.8,2355017.0,35.3816,35.4096,35.3348,35.3629,2355017.0
2021-10-04 15:00:00,37.81,37.86,37.77,37.79,4193283.0,35.3722,35.419,35.3348,35.3535,4193283.0
2021-10-04 15:30:00,37.79,37.94,37.75,37.84,18301443.0,35.3535,35.4938,35.3161,35.4003,18301443.0
2021-10-05 09:30:00,38.1,38.24,37.95,38.16,7925061.0,35.6435,35.7745,35.5032,35.6996,7925061.0
2021-10-05 10:00:00,38.17,38.61,38.17,38.61,3665282.0,35.709,36.1206,35.709,36.1206,3665282.0
2021-10-05 10:30:00,38.6,38.7,38.56,38.66,4214229.0,36.1113,36.2048,36.0739,36.1674,4214229.0
2021-10-05 11:00:00,38.66,38.7,38.6,38.64,3207714.0,36.1674,36.2048,36.1113,36.1487,3207714.0
2021-10-05 11:30:00,38.63,38.65,38.55,38.64,2486604.0,36.1393,36.158,36.0645,36.1487,2486604.0
2021-10-05 12:00:00,38.64,38.69,38.5,38.54,4031253.0,36.1487,36.1955,36.0177,36.0551,4031253.0
2021-10-05 12:30:00,38.54,38.61,38.5,38.6,2634111.0,36.0551,36.1206,36.0177,36.1113,2634111.0
2021-10-05 13:00:00,38.6,38.66,38.57,38.64,2756438.0,36.1113,36.1674,36.0832,36.1487,2756438.0
2021-10-05 13:30:00,38.64,38.69,38.63,38.68,2644824.0,36.1487,36.1955,36.1393,36.1861,2644824.0
2021-10-05 14:00:00,38.68,38.72,38.64,38.69,2045942.0,36.1861,36.2235,36.1487,36.1955,2045942.0
2021-10-05 14:30:00,38.69,38.72,38.65,38.68,1273252.0,36.1955,36.2235,36.158,36.1861,1273252.0
2021-10-05 15:00:00,38.68,38.75,38.66,38.68,3244778.0,36.1861,36.2516,36.1674,36.1861,3244778.0
2021-10-05 15:30:00,38.68,38.72,38.53,38.55,11618886.0,36.1861,36.2235,36.0458,36.0645,11618886.0
2021-10-06 09:30:00,38.21,38.55,38.1,38.13,7630470.0,35.7464,36.0645,35.6435,35.6716,7630470.0
2021-10-06 10:00:00,38.13,38.2,37.93,38.09,5599736.0,35.6716,35.7371,35.4845,35.6342,5599736.0
2021-10-06 10:30:00,38.1,38.24,37.93,38.13,3764705.0,35.6435,35.7745,35.4845,35.6716,3764705.0
2021-10-06 11:00:00,38.12,38.23,38.01,38.03,2699175.0,35.6622,35.7651,35.5593,35.578,2699175.0
2021-10-06 11:30:00,38.03,38.24,37.97,38.22,4274372.0,35.578,35.7745,35.5219,35.7558,4274372.0
2021-10-06 12:00:00,38.22,38.24,38.03,38.09,4333708.0,35.7558,35.7745,35.578,35.6342,4333708.0
2021-10-06 12:30:00,38.09,38.26,38.07,38.22,2899486.0,35.6342,35.7932,35.6154,35.7558,2899486.0
2021-10-06 13:00:00,38.22,38.28,38.11,38.27,3783900.0,35.7558,35.8119,35.6529,35.8025,3783900.0
2021-10-06 13:30:00,38.28,38.42,38.27,38.39,2537896.0,35.8119,35.9429,35.8025,35.9148,2537896.0
2021-10-06 14:00:00,38.39,38.61,38.35,38.52,6321896.0,35.9148,36.1206,35.8774,36.0364,6321896.0
2021-10-06 14:30:00,38.52,38.6,38.46,38.47,3442176.0,36.0364,36.1113,35.9803,35.9897,3442176.0
2021-10-06 15:00:00,38.47,38.6,38.46,38.59,2248534.0,35.9897,36.1113,35.9803,36.1019,2248534.0
2021-10-06 15:30:00,38.59,38.63,38.5,38.6,7791285.0,36.1019,36.1393,36.0177,36.1113,7791285.0
2021-10-07 09:30:00,39.0,39.17,38.94,39.13,6743020.0,36.4855,36.6445,36.4294,36.6071,6743020.0
2021-10-07 10:00:00,39.13,39.23,39.09,39.18,4362482.0,36.6071,36.7007,36.5697,36.6539,4362482.0
2021-10-07 10:30:00,39.18,39.24,39.09,39.21,2538211.0,36.6539,36.71,36.5697,36.6819,2538211.0
2021-10-07 11:00:00,39.2,39.21,39.1,39.16,2327591.0,36.6726,36.6819,36.579,36.6352,2327591.0
2021-10-07 11:30:00,39.16,39.17,39.1,39.13,4555493.0,36.6352,36.6445,36.579,36.6071,4555493.0
2021-10-07 12:00:00,39.13,39.15,39.06,39.08,2726885.0,36.6071,36.6258,36.5416,36.5603,2726885.0
2021-10-07 12:30:00,39.08,39.11,39.0,39.04,2806579.0,36.5603,36.5884,36.4855,36.5229,2806579.0
2021-10-07 13:00:00,39.03,39.06,39.01,39.06,1759648.0,36.5135,36.5416,36.4948,36.5416,1759648.0
2021-10-07 13:30:00,39.06,39.06,38.99,38.99,1572345.0,36.5416,36.5416,36.4761,36.4761,1572345.0
2021-10-07 14:00:00,39.0,39.01,38.92,38.95,1370072.0,36.4855,36.4948,36.4106,36.4387,1370072.0
2021-10-07 14:30:00,38.96,38.97,38.81,38.82,2319828.0,36.4481,36.4574,36.3077,36.3171,2319828.0
2021-10-07 15:00:00,38.82,38.93,38.78,38.88,3086732.0,36.3171,36.42,36.2797,36.3732,3086732.0
2021-10-07 15:30:00,38.87,38.89,38.79,38.84,8120709.0,36.3639,36.3826,36.289,36.3358,8120709.0
2021-10-08 09:30:00,38.87,39.0,38.69,38.97,6058135.0,36.3639,36.4855,36.1955,36.4574,6058135.0
2021-10-08 10:00:00,38.96,39.14,38.95,39.0,3830695.0,36.4481,36.6165,36.4387,36.4855,3830695.0
2021-10-08 10:30:00,39.0,39.13,38.98,39.08,2893262.0,36.4855,36.6071,36.4668,36.5603,2893262.0
2021-10-08 11:00:00,39.08,39.16,39.05,39.14,1609760.0,36.5603,36.6352,36.5323,36.6165,1609760.0
2021-10-08 11:30:00,39.15,39.15,39.07,39.09,1145572.0,36.6258,36.6258,36.551,36.5697,1145572.0
2021-10-08 12:00:00,39.09,39.1,38.99,39.0,1168482.0,36.5697,36.579,36.4761,36.4855,1168482.0
2021-10-08 12:30:00,39.0,39.06,38.99,39.02,1351757.0,36.4855,36.5416,36.4761,36.5042,1351757.0
2021-10-08 13:00:00,39.02,39.04,38.9,38.92,1440872.0,36.5042,36.5229,36.3919,36.4106,1440872.0
2021-10-08 13:30:00,38.92,38.98,38.9,38.98,794736.0,36.4106,36.4668,36.3919,36.4668,794736.0
2021-10-08 14:00:00,38.98,39.08,38.97,39.08,2127521.0,36.4668,36.5603,36.4574,36.5603,2127521.0
2021-10-08 14:30:00,39.08,39.09,39.02,39.04,1382781.0,36.5603,36.5697,36.5042,36.5229,1382781.0
2021-10-08 15:00:00,39.05,39.11,39.03,39.11,2145619.0,36.5323,36.5884,36.5135,36.5884,2145619.0
2021-10-08 15:30:00,39.11,39.11,39.0,39.03,5335314.0,36.5884,36.5884,36.4855,36.5135,5335314.0
2021-10-11 09:30:00,39.11,39.37,38.97,39.36,5651568.0,36.5884,36.8316,36.4574,36.8223,5651568.0
2021-10-11 10:00:00,39.36,39.37,39.26,39.36,3126499.0,36.8223,36.8316,36.7287,36.8223,3126499.0
2021-10-11 10:30:00,39.36,39.4,39.29,39.3,4563294.0,36.8223,36.8597,36.7568,36.7661,4563294.0
2021-10-11 11:00:00,39.29,39.33,39.23,39.3,2739289.0,36.7568,36.7942,36.7007,36.7661,2739289.0
2021-10-11 11:30:00,39.3,39.37,39.28,39.3,1687862.0,36.7661,36.8316,36.7474,36.7661,1687862.0
2021-10-11 12:00:00,39.31,39.32,39.07,39.08,1439682.0,36.7755,36.7849,36.551,36.5603,1439682.0
2021-10-11 12:30:00,39.09,39.1,38.94,38.98,1458747.0,36.5697,36.579,36.4294,36.4668,1458747.0
2021-10-11 13:00:00,38.98,38.98,38.8,38.82,2465934.0,36.4668,36.4668,36.2984,36.3171,2465934.0
2021-10-11 13:30:00,38.82,38.87,38.75,38.79,1671310.0,36.3171,36.3639,36.2516,36.289,1671310.0
2021-10-11 14:00:00,38.8,38.88,38.72,38.75,2408673.0,36.2984,36.3732,36.2235,36.2516,2408673.0
2021-10-11 14:30:00,38.75,38.83,38.73,38.81,2046854.0,36.2516,36.3264,36.2329,36.3077,2046854.0
2021-10-11 15:00:00,38.81,38.83,38.71,38.72,2523500.0,36.3077,36.3264,36.2142,36.2235,2523500.0
2021-10-11 15:30:00,38.72,38.77,38.61,38.62,9594923.0,36.2235,36.2703,36.1206,36.13,9594923.0
2021-10-12 09:30:00,38.58,38.74,38.45,38.57,7959437.0,36.0926,36.2422,35.9709,36.0832,7959437.0
2021-10-12 10:00:00,38.57,38.65,38.41,38.52,3906348.0,36.0832,36.158,35.9335,36.0364,3906348.0
2021-10-12 10:30:00,38.52,38.7,38.48,38.63,3172112.0,36.0364,36.2048,35.999,36.1393,3172112.0
2021-10-12 11:00:00,38.63,38.73,38.62,38.7,2625199.0,36.1393,36.2329,36.13,36.2048,2625199.0
2021-10-12 11:30:00,38.7,38.71,38.63,38.7,1984668.0,36.2048,36.2142,36.1393,36.2048,1984668.0
2021-10-12 12:00:00,38.7,38.77,38.64,38.66,4174485.0,36.2048,36.2703,36.1487,36.1674,4174485.0
2021-10-12 12:30:00,38.66,38.66,38.52,38.59,4734473.0,36.1674,36.1674,36.0364,36.1019,4734473.0
2021-10-12 13:00:00,38.58,38.62,38.56,38.58,2177597.0,36.0926,36.13,36.0739,36.0926,2177597.0
2021-10-12 13:30:00,38.58,38.65,38.57,38.61,3780053.0,36.0926,36.158,36.0832,36.1206,3780053.0
2021-10-12 14:00:00,38.6,38.7,38.59,38.61,4010600.0,36.1113,36.2048,36.1019,36.1206,4010600.0
2021-10-12 14:30:00,38.61,38.64,38.55,38.56,1754756.0,36.1206,36.1487,36.0645,36.0739,1754756.0
2021-10-12 15:00:00,38.56,38.59,38.52,38.55,3097372.0,36.0739,36.1019,36.0364,36.0645,3097372.0
2021-10-12 15:30:00,38.55,38.57,38.42,38.51,8969326.0,36.0645,36.0832,35.9429,36.0271,8969326.0
2021-10-13 09:30:00,38.49,38.54,37.94,37.97,9888397.0,36.0084,36.0551,35.4938,35.5219,9888397.0
2021-10-13 10:00:00,37.97,38.01,37.74,37.95,7987161.0,35.5219,35.5593,35.3067,35.5032,7987161.0
2021-10-13 10:30:00,37.95,38.12,37.91,38.09,3883523.0,35.5032,35.6622,35.4658,35.6342,3883523.0
2021-10-13 11:00:00,38.09,38.19,38.07,38.12,2656954.0,35.6342,35.7277,35.6154,35.6622,2656954.0
2021-10-13 11:30:00,38.12,38.25,38.07,38.14,3542018.0,35.6622,35.7838,35.6154,35.6809,3542018.0
2021-10-13 12:00:00,38.13,38.15,38.09,38.14,2349632.0,35.6716,35.6903,35.6342,35.6809,2349632.0
2021-10-13 12:30:00,38.15,38.18,38.07,38.13,2318824.0,35.6903,35.7184,35.6154,35.6716,2318824.0
2021-10-13 13:00:00,38.13,38.18,38.09,38.18,3984541.0,35.6716,35.7184,35.6342,35.7184,3984541.0
2021-10-13 13:30:00,38.18,38.23,38.16,38.18,2903453.0,35.7184,35.7651,35.6996,35.7184,2903453.0
2021-10-13 14:00:00,38.18,38.32,38.14,38.18,4977997.0,35.7184,35.8493,35.6809,35.7184,4977997.0
2021-10-13 14:30:00,38.19,38.21,38.1,38.18,3218816.0,35.7277,35.7464,35.6435,35.7184,3218816.0
2021-10-13 15:00:00,38.18,38.29,38.15,38.2,3602088.0,35.7184,35.8213,35.6903,35.7371,3602088.0
2021-10-13 15:30:00,38.21,38.32,38.19,38.28,10590244.0,35.7464,35.8493,35.7277,35.8119,10590244.0
2021-10-14 09:30:00,38.72,38.79,38.35,38.41,7946846.0,36.2235,36.289,35.8774,35.9335,7946846.0
2021-10-14 10:00:00,38.42,38.67,38.42,38.62,4564397.0,35.9429,36.1768,35.9429,36.13,4564397.0
2021-10-14 10:30:00,38.63,38.79,38.56,38.77,3811612.0,36.1393,36.289,36.0739,36.2703,3811612.0
2021-10-14 11:00:00,38.76,38.79,38.66,38.7,2495410.0,36.261,36.289,36.1674,36.2048,2495410.0
2021-10-14 11:30:00,38.7,38.82,38.68,38.77,3751312.0,36.2048,36.3171,36.1861,36.2703,3751312.0
2021-10-14 12:00:00,38.77,38.81,38.75,38.76,1826084.0,36.2703,36.3077,36.2516,36.261,1826084.0
2021-10-14 12:30:00,38.76,38.79,38.72,38.79,1683967.0,36.261,36.289,36.2235,36.289,1683967.0
2021-10-14 13:00:00,38.79,38.81,38.72,38.77,970071.0,36.289,36.3077,36.2235,36.2703,970071.0
2021-10-14 13:30:00,38.77,38.87,38.77,38.85,2047894.0,36.2703,36.3639,36.2703,36.3452,2047894.0
2021-10-14 14:00:00,38.86,38.9,38.85,38.87,1359866.0,36.3545,36.3919,36.3452,36.3639,1359866.0
2021-10-14 14:30:00,38.87,38.9,38.84,38.89,1333126.0,36.3639,36.3919,36.3358,36.3826,1333126.0
2021-10-14 15:00:00,38.89,38.9,38.81,38.84,2767298.0,36.3826,36.3919,36.3077,36.3358,2767298.0
2021-10-14 15:30:00,38.84,38.94,38.82,38.93,8137895.0,36.3358,36.4294,36.3171,36.42,8137895.0
2021-10-15 09:30:00,39.31,39.4,39.18,39.4,8740522.0,36.7755,36.8597,36.6539,36.8597,8740522.0
2021-10-15 10:00:00,39.4,39.57,39.28,39.29,7379166.0,36.8597,37.0187,36.7474,36.7568,7379166.0
2021-10-15 10:30:00,39.29,39.41,39.29,39.32,2739281.0,36.7568,36.869,36.7568,36.7849,2739281.0
2021-10-15 11:00:00,39.33,39.38,39.28,39.35,2217728.0,36.7942,36.841,36.7474,36.8129,2217728.0
2021-10-15 11:30:00,39.35,39.42,39.35,39.4,1919556.0,36.8129,36.8784,36.8129,36.8597,1919556.0
2021-10-15 12:00:00,39.4,39.43,39.36,39.38,2067169.0,36.8597,36.8878,36.8223,36.841,2067169.0
2021-10-15 12:30:00,39.37,39.47,39.33,39.46,1824537.0,36.8316,36.9252,36.7942,36.9158,1824537.0
2021-10-15 13:00:00,39.45,39.49,39.44,39.49,1895600.0,36.9065,36.9439,36.8971,36.9439,1895600.0
2021-10-15 13:30:00,39.49,39.59,39.48,39.58,2161860.0,36.9439,37.0374,36.9345,37.0281,2161860.0
2021-10-15 14:00:00,39.58,39.71,39.58,39.69,2685402.0,37.0281,37.1497,37.0281,37.131,2685402.0
2021-10-15 14:30:00,39.7,39.7,39.6,39.66,2734725.0,37.1403,37.1403,37.0468,37.1029,2734725.0
2021-10-15 15:00:00,39.66,39.67,39.55,39.6,2964422.0,37.1029,37.1123,37.0,37.0468,2964422.0
2021-10-15 15:30:00,39.59,39.6,39.49,39.51,9092744.0,37.0374,37.0468,36.9439,36.9626,9092744.0
2021-10-18 09:30:00,39.43,39.75,39.32,39.63,8503560.0,36.8878,37.1871,36.7849,37.0749,8503560.0
2021-10-18 10:00:00,39.64,39.71,39.54,39.69,4272536.0,37.0842,37.1497,36.9907,37.131,4272536.0
2021-10-18 10:30:00,39.69,39.72,39.58,39.59,2875514.0,37.131,37.1591,37.0281,37.0374,2875514.0
2021-10-18 11:00:00,39.58,39.72,39.54,39.61,1908792.0,37.0281,37.1591,36.9907,37.0562,1908792.0
2021-10-18 11:30:00,39.61,39.65,39.56,39.64,2566178.0,37.0562,37.0936,37.0094,37.0842,2566178.0
2021-10-18 12:00:00,39.64,39.65,39.6,39.6,3409071.0,37.0842,37.0936,37.0468,37.0468,3409071.0
2021-10-18 12:30:00,39.61,39.62,39.52,39.52,3914745.0,37.0562,37.0655,36.972,36.972,3914745.0
2021-10-18 13:00:00,39.52,39.53,39.46,39.48,2842376.0,36.972,36.9813,36.9158,36.9345,2842376.0
2021-10-18 13:30:00,39.48,39.5,39.45,39.46,1635680.0,36.9345,36.9532,36.9065,36.9158,1635680.0
2021-10-18 14:00:00,39.46,39.49,39.41,39.48,2046687.0,36.9158,36.9439,36.869,36.9345,2046687.0
2021-10-18 14:30:00,39.48,39.51,39.43,39.5,2066927.0,36.9345,36.9626,36.8878,36.9532,2066927.0
2021-10-18 15:00:00,39.49,39.51,39.45,39.47,2349019.0,36.9439,36.9626,36.9065,36.9252,2349019.0
2021-10-18 15:30:00,39.47,39.55,39.46,39.52,5925030.0,36.9252,37.0,36.9158,36.972,5925030.0
2021-10-19 09:30:00,39.7,39.77,39.55,39.61,5910807.0,37.1403,37.2058,37.0,37.0562,5910807.0
2021-10-19 10:00:00,39.61,39.8,39.57,39.74,1988111.0,37.0562,37.2339,37.0187,37.1778,1988111.0
2021-10-19 10:30:00,39.74,39.83,39.72,39.81,2164266.0,37.1778,37.262,37.1591,37.2433,2164266.0
2021-10-19 11:00:00,39.81,39.86,39.78,39.8,1873221.0,37.2433,37.29,37.2152,37.2339,1873221.0
2021-10-19 11:30:00,39.79,39.83,39.75,39.78,2240004.0,37.2245,37.262,37.1871,37.2152,2240004.0
2021-10-19 12:00:00,39.79,39.81,39.74,39.76,1225209.0,37.2245,37.2433,37.1778,37.1965,1225209.0
2021-10-19 12:30:00,39.75,39.81,39.74,39.81,1159668.0,37.1871,37.2433,37.1778,37.2433,1159668.0
2021-10-19 13:00:00,39.81,39.82,39.76,39.78,1258622.0,37.2433,37.2526,37.1965,37.2152,1258622.0
2021-10-19 13:30:00,39.79,39.85,39.78,39.82,797951.0,37.2245,37.2807,37.2152,37.2526,797951.0
2021-10-19 14:00:00,39.82,39.83,39.77,39.77,1251140.0,37.2526,37.262,37.2058,37.2058,1251140.0
2021-10-19 14:30:00,39.78,39.79,39.71,39.78,1075173.0,37.2152,37.2245,37.1497,37.2152,1075173.0
2021-10-19 15:00:00,39.78,39.85,39.77,39.82,1417149.0,37.2152,37.2807,37.2058,37.2526,1417149.0
2021-10-19 15:30:00,39.81,39.91,39.75,39.91,6893223.0,37.2433,37.3368,37.1871,37.3368,6893223.0
2021-10-20 09:30:00,39.85,39.96,39.73,39.92,5461538.0,37.2807,37.3836,37.1684,37.3462,5461538.0
2021-10-20 10:00:00,39.93,40.08,39.9,40.08,3325062.0,37.3555,37.4958,37.3275,37.4958,3325062.0
2021-10-20 10:30:00,40.07,40.12,40.03,40.05,6733423.0,37.4865,37.5333,37.4491,37.4678,6733423.0
2021-10-20 11:00:00,40.05,40.1,40.0,40.02,3101932.0,37.4678,37.5146,37.421,37.4397,3101932.0
2021-10-20 11:30:00,40.02,40.11,40.01,40.07,2477206.0,37.4397,37.5239,37.4304,37.4865,2477206.0
2021-10-20 12:00:00,40.08,40.14,40.07,40.14,1357253.0,37.4958,37.552,37.4865,37.552,1357253.0
2021-10-20 12:30:00,40.14,40.17,40.13,40.15,2274337.0,37.552,37.58,37.5426,37.5613,2274337.0
2021-10-20 13:00:00,40.15,40.18,40.05,40.18,2303419.0,37.5613,37.5894,37.4678,37.5894,2303419.0
2021-10-20 13:30:00,40.17,40.19,40.13,40.16,1212399.0,37.58,37.5988,37.5426,37.5707,1212399.0
2021-10-20 14:00:00,40.16,40.22,40.15,40.18,1312058.0,37.5707,37.6268,37.5613,37.5894,1312058.0
2021-10-20 14:30:00,40.18,40.2,40.16,40.19,1064745.0,37.5894,37.6081,37.5707,37.5988,1064745.0
2021-10-20 15:00:00,40.19,40.22,40.14,40.16,1974113.0,37.5988,37.6268,37.552,37.5707,1974113.0
2021-10-20 15:30:00,40.16,40.23,40.13,40.22,6828755.0,37.5707,37.6362,37.5426,37.6268,6828755.0
2021-10-21 09:30:00,40.16,40.31,40.09,40.27,4400163.0,37.5707,37.711,37.5052,37.6736,4400163.0
2021-10-21 10:00:00,40.27,40.3,40.09,40.14,1919164.0,37.6736,37.7017,37.5052,37.552,1919164.0
2021-10-21 10:30:00,40.14,40.18,40.08,40.08,1905646.0,37.552,37.5894,37.4958,37.4958,1905646.0
2021-10-21 11:00:00,40.09,40.09,39.89,39.9,2466368.0,37.5052,37.5052,37.3181,37.3275,2466368.0
2021-10-21 11:30:00,39.9,40.01,39.85,39.98,2652203.0,37.3275,37.4304,37.2807,37.4023,2652203.0
2021-10-21 12:00:00,39.98,40.0,39.95,39.98,1516937.0,37.4023,37.421,37.3742,37.4023,1516937.0
2021-10-21 12:30:00,39.99,39.99,39.93,39.95,1190181.0,37.4117,37.4117,37.3555,37.3742,1190181.0
2021-10-21 13:00:00,39.95,40.01,39.94,40.01,1045355.0,37.3742,37.4304,37.3649,37.4304,1045355.0
2021-10-21 13:30:00,40.0,40.01,39.9,39.91,2325344.0,37.421,37.4304,37.3275,37.3368,2325344.0
2021-10-21 14:00:00,39.91,40.01,39.9,40.01,1144813.0,37.3368,37.4304,37.3275,37.4304,1144813.0
2021-10-21 14:30:00,40.01,40.01,39.94,39.97,1082186.0,37.4304,37.4304,37.3649,37.3929,1082186.0
2021-10-21 15:00:00,39.97,40.05,39.96,40.04,1485342.0,37.3929,37.4678,37.3836,37.4584,1485342.0
2021-10-21 15:30:00,40.03,40.11,40.02,40.07,5703859.0,37.4491,37.5239,37.4397,37.4865,5703859.0
2021-10-22 09:30:00,40.25,40.58,40.21,40.55,7171115.0,37.6549,37.9636,37.6175,37.9355,7171115.0
2021-10-22 10:00:00,40.56,40.59,40.45,40.53,1925406.0,37.9449,37.973,37.842,37.9168,1925406.0
2021-10-22 10:30:00,40.54,40.54,40.39,40.4,2085721.0,37.9262,37.9262,37.7859,37.7952,2085721.0
2021-10-22 11:00:00,40.39,40.49,40.31,40.35,2601938.0,37.7859,37.8794,37.711,37.7484,2601938.0
2021-10-22 11:30:00,40.34,40.38,40.25,40.31,2853132.0,37.7391,37.7765,37.6549,37.711,2853132.0
2021-10-22 12:00:00,40.31,40.39,40.27,40.38,1488264.0,37.711,37.7859,37.6736,37.7765,1488264.0
2021-10-22 12:30:00,40.38,40.46,40.37,40.43,1052088.0,37.7765,37.8513,37.7672,37.8233,1052088.0
2021-10-22 13:00:00,40.43,40.51,40.42,40.48,766838.0,37.8233,37.8981,37.8139,37.8701,766838.0
2021-10-22 13:30:00,40.48,40.57,40.47,40.53,1024315.0,37.8701,37.9543,37.8607,37.9168,1024315.0
2021-10-22 14:00:00,40.54,40.61,40.53,40.59,1447047.0,37.9262,37.9917,37.9168,37.973,1447047.0
2021-10-22 14:30:00,40.59,40.63,40.55,40.55,2054102.0,37.973,38.0104,37.9355,37.9355,2054102.0
2021-10-22 15:00:00,40.55,40.62,40.53,40.6,4547542.0,37.9355,38.001,37.9168,37.9823,4547542.0
2021-10-22 15:30:00,40.6,40.69,40.59,40.61,8453673.0,37.9823,38.0665,37.973,37.9917,8453673.0
2021-10-25 09:30:00,40.72,40.77,40.49,40.63,7403161.0,38.0946,38.1414,37.8794,38.0104,7403161.0
2021-10-25 10:00:00,40.63,40.66,40.47,40.5,2379241.0,38.0104,38.0385,37.8607,37.8888,2379241.0
2021-10-25 10:30:00,40.49,40.58,40.46,40.56,2037716.0,37.8794,37.9636,37.8513,37.9449,2037716.0
2021-10-25 11:00:00,40.55,40.61,40.53,40.56,1217168.0,37.9355,37.9917,37.9168,37.9449,1217168.0
2021-10-25 11:30:00,40.55,40.61,40.53,40.61,950018.0,37.9355,37.9917,37.9168,37.9917,950018.0
2021-10-25 12:00:00,40.61,40.63,40.57,40.61,990222.0,37.9917,38.0104,37.9543,37.9917,990222.0
2021-10-25 12:30:00,40.61,40.62,40.52,40.52,1224984.0,37.9917,38.001,37.9075,37.9075,1224984.0
2021-10-25 13:00:00,40.53,40.63,40.53,40.61,1130260.0,37.9168,38.0104,37.9168,37.9917,1130260.0
2021-10-25 13:30:00,40.61,40.61,40.52,40.58,938552.0,37.9917,37.9917,37.9075,37.9636,938552.0
2021-10-25 14:00:00,40.57,40.6,40.55,40.58,1520611.0,37.9543,37.9823,37.9355,37.9636,1520611.0
2021-10-25 14:30:00,40.58,40.59,40.52,40.55,1828614.0,37.9636,37.973,37.9075,37.9355,1828614.0
2021-10-25 15:00:00,40.56,40.58,40.51,40.55,1868827.0,37.9449,37.9636,37.8981,37.9355,1868827.0
2021-10-25 15:30:00,40.55,40.58,40.51,40.56,5284038.0,37.9355,37.9636,37.8981,37.9449,5284038.0
2021-10-26 09:30:00,40.67,40.82,40.54,40.73,4290768.0,38.0478,38.1881,37.9262,38.1039,4290768.0
2021-10-26 10:00:00,40.73,40.79,40.68,40.75,3360059.0,38.1039,38.1601,38.0572,38.1227,3360059.0
2021-10-26 10:30:00,40.74,40.78,40.7,40.77,2552100.0,38.1133,38.1507,38.0759,38.1414,2552100.0
2021-10-26 11:00:00,40.77,40.84,40.76,40.82,1736958.0,38.1414,38.2068,38.132,38.1881,1736958.0
2021-10-26 11:30:00,40.83,40.86,40.79,40.79,2337269.0,38.1975,38.2256,38.1601,38.1601,2337269.0
2021-10-26 12:00:00,40.8,40.81,40.69,40.7,2612302.0,38.1694,38.1788,38.0665,38.0759,2612302.0
2021-10-26 12:30:00,40.7,40.7,40.55,40.63,2002711.0,38.0759,38.0759,37.9355,38.0104,2002711.0
2021-10-26 13:00:00,40.63,40.68,40.61,40.66,1100880.0,38.0104,38.0572,37.9917,38.0385,1100880.0
2021-10-26 13:30:00,40.66,40.74,40.65,40.73,1039714.0,38.0385,38.1133,38.0291,38.1039,1039714.0
2021-10-26 14:00:00,40.73,40.81,40.73,40.77,1034205.0,38.1039,38.1788,38.1039,38.1414,1034205.0
2021-10-26 14:30:00,40.77,40.8,40.73,40.8,2446565.0,38.1414,38.1694,38.1039,38.1694,2446565.0
2021-10-26 15:00:00,40.8,40.83,40.72,40.73,1542441.0,38.1694,38.1975,38.0946,38.1039,1542441.0
2021-10-26 15:30:00,40.73,40.75,40.59,40.6,5592769.0,38.1039,38.1227,37.973,37.9823,5592769.0
2021-10-27 09:30:00,40.48,40.5,40.19,40.46,7478852.0,37.8701,37.8888,37.5988,37.8513,7478852.0
2021-10-27 10:00:00,40.46,40.68,40.31,40.33,4469256.0,37.8513,38.0572,37.711,37.7297,4469256.0
2021-10-27 10:30:00,40.33,40.38,40.2,40.27,3844003.0,37.7297,37.7765,37.6081,37.6736,3844003.0
2021-10-27 11:00:00,40.27,40.37,40.22,40.26,3946137.0,37.6736,37.7672,37.6268,37.6642,3946137.0
2021-10-27 11:30:00,40.26,40.29,40.12,40.16,2284533.0,37.6642,37.6923,37.5333,37.5707,2284533.0
2021-10-27 12:00:00,40.16,40.21,40.09,40.19,2101665.0,37.5707,37.6175,37.5052,37.5988,2101665.0
2021-10-27 12:30:00,40.19,40.19,40.06,40.11,3040913.0,37.5988,37.5988,37.4771,37.5239,3040913.0
2021-10-27 13:00:00,40.1,40.15,40.06,40.1,1959095.0,37.5146,37.5613,37.4771,37.5146,1959095.0
2021-10-27 13:30:00,40.09,40.18,40.06,40.18,2949732.0,37.5052,37.5894,37.4771,37.5894,2949732.0
2021-10-27 14:00:00,40.18,40.2,40.12,40.13,3344366.0,37.5894,37.6081,37.5333,37.5426,3344366.0
2021-10-27 14:30:00,40.13,40.13,40.08,40.09,1969129.0,37.5426,37.5426,37.4958,37.5052,1969129.0
2021-10-27 15:00:00,40.09,40.11,39.99,40.06,5320462.0,37.5052,37.5239,37.4117,37.4771,5320462.0
2021-10-27 15:30:00,40.07,40.07,39.92,39.93,10450518.0,37.4865,37.4865,37.3462,37.3555,10450518.0
2021-10-28 09:30:00,40.09,40.28,40.06,40.25,8116375.0,37.5052,37.683,37.4771,37.6549,8116375.0
2021-10-28 10:00:00,40.26,40.29,40.12,40.27,3740018.0,37.6642,37.6923,37.5333,37.6736,3740018.0
2021-10-28 10:30:00,40.27,40.35,40.25,40.33,1782830.0,37.6736,37.7484,37.6549,37.7297,1782830.0
2021-10-28 11:00:00,40.33,40.38,40.2,40.22,1794279.0,37.7297,37.7765,37.6081,37.6268,1794279.0
2021-10-28 11:30:00,40.21,40.31,40.17,40.21,1515514.0,37.6175,37.711,37.58,37.6175,1515514.0
2021-10-28 12:00:00,40.21,40.25,40.17,40.19,1696303.0,37.6175,37.6549,37.58,37.5988,1696303.0
2021-10-28 12:30:00,40.19,40.3,40.17,40.23,1605816.0,37.5988,37.7017,37.58,37.6362,1605816.0
2021-10-28 13:00:00,40.23,40.28,40.21,40.23,1502448.0,37.6362,37.683,37.6175,37.6362,1502448.0
2021-10-28 13:30:00,40.23,40.3,40.23,40.27,1128444.0,37.6362,37.7017,37.6362,37.6736,1128444.0
2021-10-28 14:00:00,40.27,40.31,40.25,40.3,803638.0,37.6736,37.711,37.6549,37.7017,803638.0
2021-10-28 14:30:00,40.31,40.34,40.29,40.31,1661276.0,37.711,37.7391,37.6923,37.711,1661276.0
2021-10-28 15:00:00,40.31,40.34,40.27,40.28,1630568.0,37.711,37.7391,37.6736,37.683,1630568.0
2021-10-28 15:30:00,40.29,40.44,40.26,40.42,7210411.0,37.6923,37.8326,37.6642,37.8139,7210411.0
2021-10-29 09:30:00,40.47,40.55,40.37,40.43,4107059.0,37.8607,37.9355,37.7672,37.8233,4107059.0
2021-10-29 10:00:00,40.43,40.46,40.28,40.38,2464089.0,37.8233,37.8513,37.683,37.7765,2464089.0
2021-10-29 10:30:00,40.38,40.43,40.32,40.4,3906503.0,37.7765,37.8233,37.7204,37.7952,3906503.0
2021-10-29 11:00:00,40.4,40.5,40.37,40.45,1179325.0,37.7952,37.8888,37.7672,37.842,1179325.0
2021-10-29 11:30:00,40.46,40.5,40.41,40.44,2432827.0,37.8513,37.8888,37.8046,37.8326,2432827.0
2021-10-29 12:00:00,40.45,40.5,40.42,40.45,1295529.0,37.842,37.8888,37.8139,37.842,1295529.0
2021-10-29 12:30:00,40.46,40.49,40.4,40.41,1165211.0,37.8513,37.8794,37.7952,37.8046,1165211.0
2021-10-29 13:00:00,40.42,40.46,40.41,40.43,744407.0,37.8139,37.8513,37.8046,37.8233,744407.0
2021-10-29 13:30:00,40.43,40.44,40.36,40.41,817130.0,37.8233,37.8326,37.7578,37.8046,817130.0
2021-10-29 14:00:00,40.4,40.41,40.25,40.27,901466.0,37.7952,37.8046,37.6549,37.6736,901466.0
2021-10-29 14:30:00,40.27,40.32,40.24,40.3,1211989.0,37.6736,37.7204,37.6455,37.7017,1211989.0
2021-10-29 15:00:00,40.3,40.31,40.18,40.22,1970172.0,37.7017,37.711,37.5894,37.6268,1970172.0
2021-10-29 15:30:00,40.22,40.34,40.22,40.27,7611036.0,37.6268,37.7391,37.6268,37.6736,7611036.0
2021-11-01 09:30:00,40.54,40.63,40.26,40.3,6850283.0,37.9262,38.0104,37.6642,37.7017,6850283.0
2021-11-01 10:00:00,40.29,40.35,40.15,40.18,3631719.0,37.6923,37.7484,37.5613,37.5894,3631719.0
2021-11-01 10:30:00,40.18,40.29,40.15,40.21,2997661.0,37.5894,37.6923,37.5613,37.6175,2997661.0
2021-11-01 11:00:00,40.21,40.26,40.16,40.2,3035706.0,37.6175,37.6642,37.5707,37.6081,3035706.0
2021-11-01 11:30:00,40.2,40.22,40.12,40.14,1656808.0,37.6081,37.6268,37.5333,37.552,1656808.0
2021-11-01 12:00:00,40.14,40.26,40.14,40.24,1458963.0,37.552,37.6642,37.552,37.6455,1458963.0
2021-11-01 12:30:00,40.24,40.29,40.22,40.26,1659042.0,37.6455,37.6923,37.6268,37.6642,1659042.0
2021-11-01 13:00:00,40.26,40.26,40.17,40.19,1353852.0,37.6642,37.6642,37.58,37.5988,1353852.0
2021-11-01 13:30:00,40.19,40.23,40.16,40.16,1195508.0,37.5988,37.6362,37.5707,37.5707,1195508.0
2021-11-01 14:00:00,40.16,40.17,40.12,40.16,1156140.0,37.5707,37.58,37.5333,37.5707,1156140.0
2021-11-01 14:30:00,40.16,40.25,40.15,40.23,1316039.0,37.5707,37.6549,37.5613,37.6362,1316039.0
2021-11-01 15:00:00,40.23,40.25,40.17,40.23,1911967.0,37.6362,37.6549,37.58,37.6362,1911967.0
2021-11-01 15:30:00,40.23,40.31,40.22,40.3,4947409.0,37.6362,37.711,37.6268,37.7017,4947409.0
2021-11-02 09:30:00,40.27,40.31,40.16,40.26,3812254.0,37.6736,37.711,37.5707,37.6642,3812254.0
2021-11-02 10:00:00,40.26,40.46,40.24,40.36,2155021.0,37.6642,37.8513,37.6455,37.7578,2155021.0
2021-11-02 10:30:00,40.37,40.45,40.32,40.45,1552013.0,37.7672,37.842,37.7204,37.842,1552013.0
2021-11-02 11:00:00,40.46,40.5,40.39,40.48,2013072.0,37.8513,37.8888,37.7859,37.8701,2013072.0
2021-11-02 11:30:00,40.48,40.49,40.37,40.38,1844697.0,37.8701,37.8794,37.7672,37.7765,1844697.0
2021-11-02 12:00:00,40.37,40.45,40.34,40.41,1170986.0,37.7672,37.842,37.7391,37.8046,1170986.0
2021-11-02 12:30:00,40.41,40.45,40.39,40.4,1309825.0,37.8046,37.842,37.7859,37.7952,1309825.0
2021-11-02 13:00:00,40.4,40.43,40.38,40.41,1220872.0,37.7952,37.8233,37.7765,37.8046,1220872.0
2021-11-02 13:30:00,40.41,40.45,40.39,40.43,1270386.0,37.8046,37.842,37.7859,37.8233,1270386.0
2021-11-02 14:00:00,40.43,40.44,40.38,40.41,1395330.0,37.8233,37.8326,37.7765,37.8046,1395330.0
2021-11-02 14:30:00,40.41,40.46,40.39,40.41,2359290.0,37.8046,37.8513,37.7859,37.8046,2359290.0
2021-11-02 15:00:00,40.4,40.42,40.37,40.41,1894960.0,37.7952,37.8139,37.7672,37.8046,1894960.0
2021-11-02 15:30:00,40.41,40.42,40.34,40.38,6172053.0,37.8046,37.8139,37.7391,37.7765,6172053.0
2021-11-03 09:30:00,40.25,40.45,40.17,40.41,4008327.0,37.6549,37.842,37.58,37.8046,4008327.0
2021-11-03 10:00:00,40.42,40.48,40.35,40.45,2618933.0,37.8139,37.8701,37.7484,37.842,2618933.0
2021-11-03 10:30:00,40.44,40.56,40.42,40.48,2506450.0,37.8326,37.9449,37.8139,37.8701,2506450.0
2021-11-03 11:00:00,40.48,40.52,40.42,40.43,2212789.0,37.8701,37.9075,37.8139,37.8233,2212789.0
2021-11-03 11:30:00,40.44,40.48,40.38,40.39,2450169.0,37.8326,37.8701,37.7765,37.7859,2450169.0
2021-11-03 12:00:00,40.38,40.39,40.3,40.34,2117045.0,37.7765,37.7859,37.7017,37.7391,2117045.0
2021-11-03 12:30:00,40.34,40.39,40.32,40.36,1143995.0,37.7391,37.7859,37.7204,37.7578,1143995.0
2021-11-03 13:00:00,40.36,40.37,40.27,40.29,1433757.0,37.7578,37.7672,37.6736,37.6923,1433757.0
2021-11-03 13:30:00,40.29,40.35,40.27,40.33,1729704.0,37.6923,37.7484,37.6736,37.7297,1729704.0
2021-11-03 14:00:00,40.33,40.62,40.31,40.5,6113646.0,37.7297,38.001,37.711,37.8888,6113646.0
2021-11-03 14:30:00,40.5,40.64,40.45,40.59,2593007.0,37.8888,38.0197,37.842,37.973,2593007.0
2021-11-03 15:00:00,40.59,40.68,40.58,40.62,4534371.0,37.973,38.0572,37.9636,38.001,4534371.0
2021-11-03 15:30:00,40.62,40.62,40.51,40.53,5880824.0,38.001,38.001,37.8981,37.9168,5880824.0
2021-11-04 09:30:00,40.38,40.48,40.02,40.14,7187064.0,37.7765,37.8701,37.4397,37.552,7187064.0
2021-11-04 10:00:00,40.15,40.24,40.07,40.09,4706644.0,37.5613,37.6455,37.4865,37.5052,4706644.0
2021-11-04 10:30:00,40.09,40.12,39.9,39.91,4331082.0,37.5052,37.5333,37.3275,37.3368,4331082.0
2021-11-04 11:00:00,39.91,39.92,39.8,39.81,3038931.0,37.3368,37.3462,37.2339,37.2433,3038931.0
2021-11-04 11:30:00,39.82,39.97,39.8,39.96,1788368.0,37.2526,37.3929,37.2339,37.3836,1788368.0
2021-11-04 12:00:00,39.95,39.97,39.82,39.84,2204823.0,37.3742,37.3929,37.2526,37.2713,2204823.0
2021-11-04 12:30:00,39.84,39.9,39.8,39.86,1620069.0,37.2713,37.3275,37.2339,37.29,1620069.0
2021-11-04 13:00:00,39.85,39.87,39.82,39.85,1231138.0,37.2807,37.2994,37.2526,37.2807,1231138.0
2021-11-04 13:30:00,39.86,39.86,39.77,39.79,1776948.0,37.29,37.29,37.2058,37.2245,1776948.0
2021-11-04 14:00:00,39.79,39.81,39.73,39.73,2008303.0,37.2245,37.2433,37.1684,37.1684,2008303.0
2021-11-04 14:30:00,39.73,39.77,39.69,39.75,2728812.0,37.1684,37.2058,37.131,37.1871,2728812.0
2021-11-04 15:00:00,39.75,39.84,39.72,39.83,3322324.0,37.1871,37.2713,37.1591,37.262,3322324.0
2021-11-04 15:30:00,39.83,40.01,39.81,40.0,8397714.0,37.262,37.4304,37.2433,37.421,8397714.0
2021-11-05 09:30:00,40.27,40.48,40.26,40.44,9021625.0,37.6736,37.8701,37.6642,37.8326,9021625.0
2021-11-05 10:00:00,40.45,40.49,40.35,40.4,3055142.0,37.842,37.8794,37.7484,37.7952,3055142.0
2021-11-05 10:30:00,40.41,40.45,40.36,40.4,3096255.0,37.8046,37.842,37.7578,37.7952,3096255.0
2021-11-05 11:00:00,40.4,40.44,40.31,40.31,2058498.0,37.7952,37.8326,37.711,37.711,2058498.0
2021-11-05 11:30:00,40.31,40.32,40.11,40.12,4416345.0,37.711,37.7204,37.5239,37.5333,4416345.0
2021-11-05 12:00:00,40.13,40.17,40.1,40.11,1437676.0,37.5426,37.58,37.5146,37.5239,1437676.0
2021-11-05 12:30:00,40.11,40.14,40.01,40.02,4201534.0,37.5239,37.552,37.4304,37.4397,4201534.0
2021-11-05 13:00:00,40.02,40.07,39.92,39.93,1556158.0,37.4397,37.4865,37.3462,37.3555,1556158.0
2021-11-05 13:30:00,39.93,40.04,39.89,39.95,2023395.0,37.3555,37.4584,37.3181,37.3742,2023395.0
2021-11-05 14:00:00,39.96,40.04,39.94,40.02,1602967.0,37.3836,37.4584,37.3649,37.4397,1602967.0
2021-11-05 14:30:00,40.02,40.03,39.98,40.0,2622967.0,37.4397,37.4491,37.4023,37.421,2622967.0
2021-11-05 15:00:00,40.0,40.05,39.96,39.97,2558363.0,37.421,37.4678,37.3836,37.3929,2558363.0
2021-11-05 15:30:00,39.97,40.06,39.95,40.01,10621880.0,37.3929,37.4771,37.3742,37.4304,10621880.0
2021-11-08 09:30:00,40.27,40.54,40.22,40.43,5641812.0,37.6736,37.9262,37.6268,37.8233,5641812.0
2021-11-08 10:00:00,40.43,40.45,40.3,40.32,4809736.0,37.8233,37.842,37.7017,37.7204,4809736.0
2021-11-08 10:30:00,40.32,40.42,40.27,40.39,1862730.0,37.7204,37.8139,37.6736,37.7859,1862730.0
2021-11-08 11:00:00,40.39,40.44,40.31,40.34,1660386.0,37.7859,37.8326,37.711,37.7391,1660386.0
2021-11-08 11:30:00,40.35,40.38,40.28,40.3,1037367.0,37.7484,37.7765,37.683,37.7017,1037367.0
2021-11-08 12:00:00,40.3,40.31,40.22,40.28,2367464.0,37.7017,37.711,37.6268,37.683,2367464.0
2021-11-08 12:30:00,40.27,40.3,40.16,40.19,1207447.0,37.6736,37.7017,37.5707,37.5988,1207447.0
2021-11-08 13:00:00,40.2,40.21,40.17,40.17,849031.0,37.6081,37.6175,37.58,37.58,849031.0
2021-11-08 13:30:00,40.18,40.2,40.16,40.19,971604.0,37.5894,37.6081,37.5707,37.5988,971604.0
2021-11-08 14:00:00,40.19,40.23,40.14,40.18,1020600.0,37.5988,37.6362,37.552,37.5894,1020600.0
2021-11-08 14:30:00,40.18,40.23,40.16,40.23,1161992.0,37.5894,37.6362,37.5707,37.6362,1161992.0
2021-11-08 15:00:00,40.23,40.23,40.18,40.21,1259464.0,37.6362,37.6362,37.5894,37.6175,1259464.0
2021-11-08 15:30:00,40.21,40.26,40.19,40.24,5665668.0,37.6175,37.6642,37.5988,37.6455,5665668.0
2021-11-09 09:30:00,39.97,40.16,39.85,39.92,6028931.0,37.3929,37.5707,37.2807,37.3462,6028931.0
2021-11-09 10:00:00,39.92,40.09,39.89,40.08,6316123.0,37.3462,37.5052,37.3181,37.4958,6316123.0
2021-11-09 10:30:00,40.08,40.14,39.97,39.98,4402600.0,37.4958,37.552,37.3929,37.4023,4402600.0
2021-11-09 11:00:00,39.98,40.0,39.89,39.91,3194657.0,37.4023,37.421,37.3181,37.3368,3194657.0
2021-11-09 11:30:00,39.91,39.96,39.81,39.84,2627669.0,37.3368,37.3836,37.2433,37.2713,2627669.0
2021-11-09 12:00:00,39.83,39.88,39.8,39.82,1500696.0,37.262,37.3087,37.2339,37.2526,1500696.0
2021-11-09 12:30:00,39.82,39.89,39.81,39.84,2943808.0,37.2526,37.3181,37.2433,37.2713,2943808.0
2021-11-09 13:00:00,39.85,39.87,39.81,39.83,860896.0,37.2807,37.2994,37.2433,37.262,860896.0
2021-11-09 13:30:00,39.83,39.86,39.78,39.8,2233698.0,37.262,37.29,37.2152,37.2339,2233698.0
2021-11-09 14:00:00,39.8,39.86,39.76,39.84,2089588.0,37.2339,37.29,37.1965,37.2713,2089588.0
2021-11-09 14:30:00,39.84,39.94,39.83,39.94,3229671.0,37.2713,37.3649,37.262,37.3649,3229671.0
2021-11-09 15:00:00,39.93,39.98,39.92,39.97,2181792.0,37.3555,37.4023,37.3462,37.3929,2181792.0
2021-11-09 15:30:00,39.97,40.02,39.91,40.02,7663232.0,37.3929,37.4397,37.3368,37.4397,7663232.0
2021-11-10 09:30:00,39.98,40.15,39.87,40.04,8163915.0,37.4023,37.5613,37.2994,37.4584,8163915.0
2021-11-10 10:00:00,40.05,40.06,39.93,40.04,3717392.0,37.4678,37.4771,37.3555,37.4584,3717392.0
2021-11-10 10:30:00,40.03,40.2,40.01,40.13,4738663.0,37.4491,37.6081,37.4304,37.5426,4738663.0
2021-11-10 11:00:00,40.13,40.16,40.1,40.13,2148342.0,37.5426,37.5707,37.5146,37.5426,2148342.0
2021-11-10 11:30:00,40.13,40.16,40.08,40.14,2149967.0,37.5426,37.5707,37.4958,37.552,2149967.0
2021-11-10 12:00:00,40.14,40.15,40.03,40.04,1442799.0,37.552,37.5613,37.4491,37.4584,1442799.0
2021-11-10 12:30:00,40.04,40.11,40.0,40.04,1471750.0,37.4584,37.5239,37.421,37.4584,1471750.0
2021-11-10 13:00:00,40.03,40.11,40.02,40.07,4187403.0,37.4491,37.5239,37.4397,37.4865,4187403.0
2021-11-10 13:30:00,40.07,40.08,39.94,39.97,3397298.0,37.4865,37.4958,37.3649,37.3929,3397298.0
2021-11-10 14:00:00,39.97,39.97,39.87,39.9,3192772.0,37.3929,37.3929,37.2994,37.3275,3192772.0
2021-11-10 14:30:00,39.91,39.98,39.85,39.93,4444401.0,37.3368,37.4023,37.2807,37.3555,4444401.0
2021-11-10 15:00:00,39.93,40.07,39.9,40.05,3511059.0,37.3555,37.4865,37.3275,37.4678,3511059.0
2021-11-10 15:30:00,40.04,40.05,39.92,39.94,8057032.0,37.4584,37.4678,37.3462,37.3649,8057032.0
2021-11-11 09:30:00,40.01,40.15,39.84,40.03,3716152.0,37.4304,37.5613,37.2713,37.4491,3716152.0
2021-11-11 10:00:00,40.02,40.1,40.0,40.01,3254763.0,37.4397,37.5146,37.421,37.4304,3254763.0
2021-11-11 10:30:00,40.0,40.08,39.96,40.02,1535591.0,37.421,37.4958,37.3836,37.4397,1535591.0
2021-11-11 11:00:00,40.03,40.09,40.0,40.08,1532285.0,37.4491,37.5052,37.421,37.4958,1532285.0
2021-11-11 11:30:00,40.07,40.14,40.05,40.08,1353986.0,37.4865,37.552,37.4678,37.4958,1353986.0
2021-11-11 12:00:00,40.08,40.12,40.06,40.11,1067763.0,37.4958,37.5333,37.4771,37.5239,1067763.0
2021-11-11 12:30:00,40.12,40.15,40.11,40.14,798368.0,37.5333,37.5613,37.5239,37.552,798368.0
2021-11-11 13:00:00,40.13,40.14,40.06,40.11,881352.0,37.5426,37.552,37.4771,37.5239,881352.0
2021-11-11 13:30:00,40.11,40.15,40.09,40.12,910721.0,37.5239,37.5613,37.5052,37.5333,910721.0
2021-11-11 14:00:00,40.13,40.15,40.1,40.14,909095.0,37.5426,37.5613,37.5146,37.552,909095.0
2021-11-11 14:30:00,40.14,40.16,40.12,40.16,1577811.0,37.552,37.5707,37.5333,37.5707,1577811.0
2021-11-11 15:00:00,40.16,40.19,40.14,40.17,2184271.0,37.5707,37.5988,37.552,37.58,2184271.0
2021-11-11 15:30:00,40.18,40.18,40.06,40.07,5905759.0,37.5894,37.5894,37.4771,37.4865,5905759.0
2021-11-12 09:30:00,40.12,40.12,39.95,40.04,4647898.0,37.5333,37.5333,37.3742,37.4584,4647898.0
2021-11-12 10:00:00,40.04,40.05,39.79,39.83,5900330.0,37.4584,37.4678,37.2245,37.262,5900330.0
2021-11-12 10:30:00,39.83,39.91,39.81,39.91,2896940.0,37.262,37.3368,37.2433,37.3368,2896940.0
2021-11-12 11:00:00,39.91,40.07,39.91,40.02,2268513.0,37.3368,37.4865,37.3368,37.4397,2268513.0
2021-11-12 11:30:00,40.02,40.1,40.01,40.08,2745354.0,37.4397,37.5146,37.4304,37.4958,2745354.0
2021-11-12 12:00:00,40.08,40.11,40.05,40.07,944829.0,37.4958,37.5239,37.4678,37.4865,944829.0
2021-11-12 12:30:00,40.07,40.08,40.01,40.05,976122.0,37.4865,37.4958,37.4304,37.4678,976122.0
2021-11-12 13:00:00,40.06,40.07,40.0,40.01,1857904.0,37.4771,37.4865,37.421,37.4304,1857904.0
2021-11-12 13:30:00,40.01,40.02,39.96,40.02,1642385.0,37.4304,37.4397,37.3836,37.4397,1642385.0
2021-11-12 14:00:00,40.02,40.03,39.98,39.99,758545.0,37.4397,37.4491,37.4023,37.4117,758545.0
2021-11-12 14:30:00,40.0,40.05,39.98,40.02,865472.0,37.421,37.4678,37.4023,37.4397,865472.0
2021-11-12 15:00:00,40.02,40.08,40.01,40.08,1125879.0,37.4397,37.4958,37.4304,37.4958,1125879.0
2021-11-12 15:30:00,40.08,40.16,40.07,40.15,5117667.0,37.4958,37.5707,37.4865,37.5613,5117667.0
2021-11-15 09:30:00,40.26,40.33,40.13,40.31,5249140.0,37.6642,37.7297,37.5426,37.711,5249140.0
2021-11-15 10:00:00,40.32,40.36,40.22,40.3,2253838.0,37.7204,37.7578,37.6268,37.7017,2253838.0
2021-11-15 10:30:00,40.3,40.32,40.26,40.29,1930466.0,37.7017,37.7204,37.6642,37.6923,1930466.0
2021-11-15 11:00:00,40.29,40.33,40.24,40.24,1199252.0,37.6923,37.7297,37.6455,37.6455,1199252.0
2021-11-15 11:30:00,40.25,40.26,40.17,40.18,1667229.0,37.6549,37.6642,37.58,37.5894,1667229.0
2021-11-15 12:00:00,40.18,40.22,40.15,40.21,1126750.0,37.5894,37.6268,37.5613,37.6175,1126750.0
2021-11-15 12:30:00,40.21,40.26,40.2,40.25,1748111.0,37.6175,37.6642,37.6081,37.6549,1748111.0
2021-11-15 13:00:00,40.26,40.29,40.22,40.25,1314099.0,37.6642,37.6923,37.6268,37.6549,1314099.0
2021-11-15 13:30:00,40.24,40.28,40.22,40.25,838383.0,37.6455,37.683,37.6268,37.6549,838383.0
2021-11-15 14:00:00,40.26,40.27,40.22,40.25,918550.0,37.6642,37.6736,37.6268,37.6549,918550.0
2021-11-15 14:30:00,40.25,40.25,40.21,40.23,1895986.0,37.6549,37.6549,37.6175,37.6362,1895986.0
2021-11-15 15:00:00,40.23,40.24,40.19,40.2,1646205.0,37.6362,37.6455,37.5988,37.6081,1646205.0
2021-11-15 15:30:00,40.2,40.2,40.07,40.15,4881365.0,37.6081,37.6081,37.4865,37.5613,4881365.0
2021-11-16 09:30:00,40.2,40.22,40.0,40.08,4958757.0,37.6081,37.6268,37.421,37.4958,4958757.0
2021-11-16 10:00:00,40.09,40.17,40.04,40.07,3621116.0,37.5052,37.58,37.4584,37.4865,3621116.0
2021-11-16 10:30:00,40.07,40.1,40.01,40.03,1528230.0,37.4865,37.5146,37.4304,37.4491,1528230.0
2021-11-16 11:00:00,40.02,40.16,40.02,40.14,1378492.0,37.4397,37.5707,37.4397,37.552,1378492.0
2021-11-16 11:30:00,40.14,40.24,40.12,40.23,1953404.0,37.552,37.6455,37.5333,37.6362,1953404.0
2021-11-16 12:00:00,40.23,40.26,40.21,40.25,1289748.0,37.6362,37.6642,37.6175,37.6549,1289748.0
2021-11-16 12:30:00,40.25,40.32,40.24,40.31,1217347.0,37.6549,37.7204,37.6455,37.711,1217347.0
2021-11-16 13:00:00,40.32,40.35,40.29,40.33,1308152.0,37.7204,37.7484,37.6923,37.7297,1308152.0
2021-11-16 13:30:00,40.32,40.34,40.28,40.29,1042688.0,37.7204,37.7391,37.683,37.6923,1042688.0
2021-11-16 14:00:00,40.29,40.3,40.23,40.23,964103.0,37.6923,37.7017,37.6362,37.6362,964103.0
2021-11-16 14:30:00,40.23,40.26,40.19,40.21,1533489.0,37.6362,37.6642,37.5988,37.6175,1533489.0
2021-11-16 15:00:00,40.21,40.23,40.16,40.18,1588086.0,37.6175,37.6362,37.5707,37.5894,1588086.0
2021-11-16 15:30:00,40.18,40.19,40.07,40.09,5399206.0,37.5894,37.5988,37.4865,37.5052,5399206.0
2021-11-17 09:30:00,40.05,40.05,39.55,39.56,5441429.0,37.4678,37.4678,37.0,37.0094,5441429.0
2021-11-17 10:00:00,39.56,39.69,39.54,39.6,5277681.0,37.0094,37.131,36.9907,37.0468,5277681.0
2021-11-17 10:30:00,39.61,39.74,39.6,39.74,4128767.0,37.0562,37.1778,37.0468,37.1778,4128767.0
2021-11-17 11:00:00,39.73,39.74,39.59,39.61,2651449.0,37.1684,37.1778,37.0374,37.0562,2651449.0
2021-11-17 11:30:00,39.61,39.67,39.6,39.65,1876341.0,37.0562,37.1123,37.0468,37.0936,1876341.0
2021-11-17 12:00:00,39.66,39.67,39.58,39.59,3777122.0,37.1029,37.1123,37.0281,37.0374,3777122.0
2021-11-17 12:30:00,39.59,39.68,39.57,39.68,2645551.0,37.0374,37.1216,37.0187,37.1216,2645551.0
2021-11-17 13:00:00,39.68,39.74,39.66,39.69,3574245.0,37.1216,37.1778,37.1029,37.131,3574245.0
2021-11-17 13:30:00,39.69,39.71,39.66,39.69,1523594.0,37.131,37.1497,37.1029,37.131,1523594.0
2021-11-17 14:00:00,39.69,39.69,39.58,39.63,1949590.0,37.131,37.131,37.0281,37.0749,1949590.0
2021-11-17 14:30:00,39.63,39.68,39.61,39.65,2526462.0,37.0749,37.1216,37.0562,37.0936,2526462.0
2021-11-17 15:00:00,39.65,39.72,39.62,39.69,2757856.0,37.0936,37.1591,37.0655,37.131,2757856.0
2021-11-17 15:30:00,39.69,39.73,39.63,39.65,8711535.0,37.131,37.1684,37.0749,37.0936,8711535.0
2021-11-18 09:30:00,39.69,39.77,39.52,39.53,7225752.0,37.131,37.2058,36.972,36.9813,7225752.0
2021-11-18 10:00:00,39.52,39.55,39.26,39.31,6381744.0,36.972,37.0,36.7287,36.7755,6381744.0
2021-11-18 10:30:00,39.31,39.43,39.3,39.4,2908146.0,36.7755,36.8878,36.7661,36.8597,2908146.0
2021-11-18 11:00:00,39.39,39.49,39.37,39.44,3011129.0,36.8503,36.9439,36.8316,36.8971,3011129.0
2021-11-18 11:30:00,39.44,39.52,39.4,39.43,3552584.0,36.8971,36.972,36.8597,36.8878,3552584.0
2021-11-18 12:00:00,39.44,39.53,39.43,39.5,2581960.0,36.8971,36.9813,36.8878,36.9532,2581960.0
2021-11-18 12:30:00,39.51,39.53,39.44,39.48,1673520.0,36.9626,36.9813,36.8971,36.9345,1673520.0
2021-11-18 13:00:00,39.48,39.56,39.47,39.51,891934.0,36.9345,37.0094,36.9252,36.9626,891934.0
2021-11-18 13:30:00,39.51,39.58,39.5,39.56,582915.0,36.9626,37.0281,36.9532,37.0094,582915.0
2021-11-18 14:00:00,39.56,39.57,39.45,39.47,604474.0,37.0094,37.0187,36.9065,36.9252,604474.0
2021-11-18 14:30:00,39.47,39.55,39.46,39.54,754738.0,36.9252,37.0,36.9158,36.9907,754738.0
2021-11-18 15:00:00,39.54,39.55,39.5,39.54,1580288.0,36.9907,37.0,36.9532,36.9907,1580288.0
2021-11-18 15:30:00,39.54,39.54,39.44,39.45,6760323.0,36.9907,36.9907,36.8971,36.9065,6760323.0
2021-11-19 09:30:00,39.11,39.15,38.72,38.77,10517139.0,36.5884,36.6258,36.2235,36.2703,10517139.0
2021-11-19 10:00:00,38.77,38.91,38.71,38.89,6672755.0,36.2703,36.4013,36.2142,36.3826,6672755.0
2021-11-19 10:30:00,38.88,39.01,38.87,38.98,3320853.0,36.3732,36.4948,36.3639,36.4668,3320853.0
2021-11-19 11:00:00,38.98,39.03,38.96,38.98,2482308.0,36.4668,36.5135,36.4481,36.4668,2482308.0
2021-11-19 11:30:00,38.98,39.05,38.95,39.01,3806817.0,36.4668,36.5323,36.4387,36.4948,3806817.0
2021-11-19 12:00:00,39.01,39.15,39.0,39.15,5732054.0,36.4948,36.6258,36.4855,36.6258,5732054.0
2021-11-19 12:30:00,39.14,39.25,39.14,39.21,2936361.0,36.6165,36.7194,36.6165,36.6819,2936361.0
2021-11-19 13:00:00,39.2,39.22,39.09,39.1,2707047.0,36.6726,36.6913,36.5697,36.579,2707047.0
2021-11-19 13:30:00,39.1,39.11,38.98,39.05,3760185.0,36.579,36.5884,36.4668,36.5323,3760185.0
2021-11-19 14:00:00,39.04,39.08,39.0,39.01,1711894.0,36.5229,36.5603,36.4855,36.4948,1711894.0
2021-11-19 14:30:00,39.01,39.01,38.96,38.98,1759545.0,36.4948,36.4948,36.4481,36.4668,1759545.0
2021-11-19 15:00:00,38.98,39.02,38.97,39.01,2365447.0,36.4668,36.5042,36.4574,36.4948,2365447.0
2021-11-19 15:30:00,39.0,39.07,38.97,39.0,11268532.0,36.4855,36.551,36.4574,36.4855,11268532.0
2021-11-22 09:30:00,39.54,39.59,39.22,39.54,13268695.0,36.9907,37.0374,36.6913,36.9907,13268695.0
2021-11-22 10:00:00,39.54,39.72,39.54,39.67,8325102.0,36.9907,37.1591,36.9907,37.1123,8325102.0
2021-11-22 10:30:00,39.68,39.71,39.6,39.66,4594659.0,37.1216,37.1497,37.0468,37.1029,4594659.0
2021-11-22 11:00:00,39.67,39.8,39.61,39.78,4507518.0,37.1123,37.2339,37.0562,37.2152,4507518.0
2021-11-22 11:30:00,39.77,39.78,39.59,39.63,5834130.0,37.2058,37.2152,37.0374,37.0749,5834130.0
2021-11-22 12:00:00,39.63,39.79,39.62,39.78,5837130.0,37.0749,37.2245,37.0655,37.2152,5837130.0
2021-11-22 12:30:00,39.78,39.8,39.72,39.79,2409140.0,37.2152,37.2339,37.1591,37.2245,2409140.0
2021-11-22 13:00:00,39.79,39.87,39.78,39.82,2887723.0,37.2245,37.2994,37.2152,37.2526,2887723.0
2021-11-22 13:30:00,39.82,39.88,39.82,39.84,1879115.0,37.2526,37.3087,37.2526,37.2713,1879115.0
2021-11-22 14:00:00,39.83,39.87,39.8,39.86,2352430.0,37.262,37.2994,37.2339,37.29,2352430.0
2021-11-22 14:30:00,39.86,39.93,39.83,39.93,3379140.0,37.29,37.3555,37.262,37.3555,3379140.0
2021-11-22 15:00:00,39.93,39.96,39.85,39.86,4841154.0,37.3555,37.3836,37.2807,37.29,4841154.0
2021-11-22 15:30:00,39.85,39.87,39.55,39.57,17415072.0,37.2807,37.2994,37.0,37.0187,17415072.0
2021-11-23 09:30:00,39.83,39.98,39.66,39.83,7906440.0,37.262,37.4023,37.1029,37.262,7906440.0
2021-11-23 10:00:00,39.83,39.94,39.78,39.87,4036235.0,37.262,37.3649,37.2152,37.2994,4036235.0
2021-11-23 10:30:00,39.87,39.95,39.81,39.88,4556055.0,37.2994,37.3742,37.2433,37.3087,4556055.0
2021-11-23 11:00:00,39.88,39.98,39.78,39.94,3395069.0,37.3087,37.4023,37.2152,37.3649,3395069.0
2021-11-23 11:30:00,39.93,40.07,39.9,39.99,3726787.0,37.3555,37.4865,37.3275,37.4117,3726787.0
2021-11-23 12:00:00,40.0,40.07,39.94,40.02,2416567.0,37.421,37.4865,37.3649,37.4397,2416567.0
2021-11-23 12:30:00,40.02,40.05,39.96,40.0,2514242.0,37.4397,37.4678,37.3836,37.421,2514242.0
2021-11-23 13:00:00,40.0,40.03,39.95,40.01,2055855.0,37.421,37.4491,37.3742,37.4304,2055855.0
2021-11-23 13:30:00,40.01,40.14,40.0,40.06,2891718.0,37.4304,37.552,37.421,37.4771,2891718.0
2021-11-23 14:00:00,40.05,40.11,40.02,40.05,2541982.0,37.4678,37.5239,37.4397,37.4678,2541982.0
2021-11-23 14:30:00,40.06,40.17,40.01,40.16,3345654.0,37.4771,37.58,37.4304,37.5707,3345654.0
2021-11-23 15:00:00,40.16,40.2,40.06,40.1,3737213.0,37.5707,37.6081,37.4771,37.5146,3737213.0
2021-11-23 15:30:00,40.1,40.22,40.07,40.18,13590679.0,37.5146,37.6268,37.4865,37.5894,13590679.0
2021-11-24 09:30:00,40.1,40.26,40.01,40.18,7480076.0,37.5146,37.6642,37.4304,37.5894,7480076.0
2021-11-24 10:00:00,40.17,40.24,40.1,40.16,3749848.0,37.58,37.6455,37.5146,37.5707,3749848.0
2021-11-24 10:30:00,40.16,40.17,40.08,40.14,2216872.0,37.5707,37.58,37.4958,37.552,2216872.0
2021-11-24 11:00:00,40.14,40.2,40.05,40.08,2389334.0,37.552,37.6081,37.4678,37.4958,2389334.0
2021-11-24 11:30:00,40.08,40.1,39.94,39.98,2402212.0,37.4958,37.5146,37.3649,37.4023,2402212.0
2021-11-24 12:00:00,39.99,40.09,39.97,40.05,1225630.0,37.4117,37.5052,37.3929,37.4678,1225630.0
2021-11-24 12:30:00,40.05,40.13,40.05,40.13,1037803.0,37.4678,37.5426,37.4678,37.5426,1037803.0
2021-11-24 13:00:00,40.12,40.14,40.09,40.12,1197343.0,37.5333,37.552,37.5052,37.5333,1197343.0
2021-11-24 13:30:00,40.13,40.18,40.11,40.15,1368773.0,37.5426,37.5894,37.5239,37.5613,1368773.0
2021-11-24 14:00:00,40.15,40.2,40.08,40.09,2068400.0,37.5613,37.6081,37.4958,37.5052,2068400.0
2021-11-24 14:30:00,40.09,40.16,40.08,40.12,1941753.0,37.5052,37.5707,37.4958,37.5333,1941753.0
2021-11-24 15:00:00,40.12,40.19,40.11,40.18,3113642.0,37.5333,37.5988,37.5239,37.5894,3113642.0
2021-11-24 15:30:00,40.18,40.19,40.07,40.1,7203495.0,37.5894,37.5988,37.4865,37.5146,7203495.0
2021-11-26 09:30:00,38.82,38.84,38.33,38.42,17305961.0,36.3171,36.3358,35.8587,35.9429,17305961.0
2021-11-26 10:00:00,38.41,38.62,38.34,38.56,10237119.0,35.9335,36.13,35.868,36.0739,10237119.0
2021-11-26 10:30:00,38.55,38.74,38.49,38.63,7225815.0,36.0645,36.2422,36.0084,36.1393,7225815.0
2021-11-26 11:00:00,38.63,38.67,38.45,38.51,5052401.0,36.1393,36.1768,35.9709,36.0271,5052401.0
2021-11-26 11:30:00,38.51,38.61,38.47,38.52,6901410.0,36.0271,36.1206,35.9897,36.0364,6901410.0
2021-11-26 12:00:00,38.52,38.81,38.51,38.8,5014438.0,36.0364,36.3077,36.0271,36.2984,5014438.0
2021-11-26 12:30:00,38.8,39.01,38.67,38.78,16559497.0,36.2984,36.4948,36.1768,36.2797,16559497.0
2021-11-29 09:30:00,39.24,39.36,38.76,38.8,14765520.0,36.71,36.8223,36.261,36.2984,14765520.0
2021-11-29 10:00:00,38.81,38.87,38.67,38.68,5407254.0,36.3077,36.3639,36.1768,36.1861,5407254.0
2021-11-29 10:30:00,38.68,38.74,38.59,38.72,3522187.0,36.1861,36.2422,36.1019,36.2235,3522187.0
2021-11-29 11:00:00,38.71,38.8,38.65,38.66,3668100.0,36.2142,36.2984,36.158,36.1674,3668100.0
2021-11-29 11:30:00,38.66,38.81,38.63,38.8,2808121.0,36.1674,36.3077,36.1393,36.2984,2808121.0
2021-11-29 12:00:00,38.8,39.04,38.78,38.99,4418275.0,36.2984,36.5229,36.2797,36.4761,4418275.0
2021-11-29 12:30:00,38.99,39.06,38.98,39.03,2244266.0,36.4761,36.5416,36.4668,36.5135,2244266.0
2021-11-29 13:00:00,39.02,39.07,38.99,39.03,2525375.0,36.5042,36.551,36.4761,36.5135,2525375.0
2021-11-29 13:30:00,39.03,39.07,38.97,39.03,2526167.0,36.5135,36.551,36.4574,36.5135,2526167.0
2021-11-29 14:00:00,39.03,39.06,39.0,39.02,1827936.0,36.5135,36.5416,36.4855,36.5042,1827936.0
2021-11-29 14:30:00,39.03,39.05,38.98,39.02,3788240.0,36.5135,36.5323,36.4668,36.5042,3788240.0
2021-11-29 15:00:00,39.02,39.11,39.01,39.03,5269397.0,36.5042,36.5884,36.4948,36.5135,5269397.0
2021-11-29 15:30:00,39.02,39.08,38.88,38.89,14875432.0,36.5042,36.5603,36.3732,36.3826,14875432.0
2021-11-30 09:30:00,38.42,38.58,38.23,38.35,10907679.0,35.9429,36.0926,35.7651,35.8774,10907679.0
2021-11-30 10:00:00,38.35,38.5,38.23,38.27,7502637.0,35.8774,36.0177,35.7651,35.8025,7502637.0
2021-11-30 10:30:00,38.26,38.58,38.23,38.25,10396710.0,35.7932,36.0926,35.7651,35.7838,10396710.0
2021-11-30 11:00:00,38.25,38.47,38.16,38.38,7897108.0,35.7838,35.9897,35.6996,35.9055,7897108.0
2021-11-30 11:30:00,38.37,38.39,38.03,38.16,6933906.0,35.8961,35.9148,35.578,35.6996,6933906.0
2021-11-30 12:00:00,38.15,38.16,37.99,38.13,6826426.0,35.6903,35.6996,35.5406,35.6716,6826426.0
2021-11-30 12:30:00,38.14,38.17,38.05,38.09,4847776.0,35.6809,35.709,35.5967,35.6342,4847776.0
2021-11-30 13:00:00,38.1,38.11,37.98,38.04,7612241.0,35.6435,35.6529,35.5312,35.5874,7612241.0
2021-11-30 13:30:00,38.03,38.22,38.0,38.22,4652604.0,35.578,35.7558,35.55,35.7558,4652604.0
2021-11-30 14:00:00,38.21,38.29,38.16,38.18,4818173.0,35.7464,35.8213,35.6996,35.7184,4818173.0
2021-11-30 14:30:00,38.18,38.22,38.03,38.09,5297376.0,35.7184,35.7558,35.578,35.6342,5297376.0
2021-11-30 15:00:00,38.09,38.13,38.0,38.02,6549516.0,35.6342,35.6716,35.55,35.5687,6549516.0
2021-11-30 15:30:00,38.02,38.17,37.9,37.94,23323416.0,35.5687,35.709,35.4564,35.4938,23323416.0
2021-12-01 09:30:00,38.63,38.69,38.44,38.61,9041696.0,36.1393,36.1955,35.9616,36.1206,9041696.0
2021-12-01 10:00:00,38.61,38.88,38.6,38.79,9313067.0,36.1206,36.3732,36.1113,36.289,9313067.0
2021-12-01 10:30:00,38.78,38.86,38.59,38.8,3900306.0,36.2797,36.3545,36.1019,36.2984,3900306.0
2021-12-01 11:00:00,38.8,38.87,38.76,38.83,3273439.0,36.2984,36.3639,36.261,36.3264,3273439.0
2021-12-01 11:30:00,38.83,38.86,38.52,38.59,5499696.0,36.3264,36.3545,36.0364,36.1019,5499696.0
2021-12-01 12:00:00,38.59,38.78,38.54,38.65,5487007.0,36.1019,36.2797,36.0551,36.158,5487007.0
2021-12-01 12:30:00,38.65,38.69,38.42,38.44,4344863.0,36.158,36.1955,35.9429,35.9616,4344863.0
2021-12-01 13:00:00,38.44,38.49,38.25,38.36,6641480.0,35.9616,36.0084,35.7838,35.8867,6641480.0
2021-12-01 13:30:00,38.37,38.39,38.09,38.24,6862101.0,35.8961,35.9148,35.6342,35.7745,6862101.0
2021-12-01 14:00:00,38.23,38.26,38.08,38.24,6144451.0,35.7651,35.7932,35.6248,35.7745,6144451.0
2021-12-01 14:30:00,38.23,38.31,38.11,38.13,4335393.0,35.7651,35.84,35.6529,35.6716,4335393.0
2021-12-01 15:00:00,38.14,38.17,37.81,37.83,6616541.0,35.6809,35.709,35.3722,35.3909,6616541.0
2021-12-01 15:30:00,37.83,37.98,37.54,37.56,20279370.0,35.3909,35.5312,35.1196,35.1383,20279370.0
2021-12-02 09:30:00,37.89,38.35,37.75,38.35,11770186.0,35.447,35.8774,35.3161,35.8774,11770186.0
2021-12-02 10:00:00,38.34,38.48,38.27,38.45,6267854.0,35.868,35.999,35.8025,35.9709,6267854.0
2021-12-02 10:30:00,38.45,38.5,38.2,38.46,8555000.0,35.9709,36.0177,35.7371,35.9803,8555000.0
2021-12-02 11:00:00,38.46,38.62,38.36,38.58,6047842.0,35.9803,36.13,35.8867,36.0926,6047842.0
2021-12-02 11:30:00,38.59,38.71,38.38,38.68,5885241.0,36.1019,36.2142,35.9055,36.1861,5885241.0
2021-12-02 12:00:00,38.68,38.8,38.64,38.75,5806262.0,36.1861,36.2984,36.1487,36.2516,5806262.0
2021-12-02 12:30:00,38.75,38.81,38.71,38.78,4264345.0,36.2516,36.3077,36.2142,36.2797,4264345.0
2021-12-02 13:00:00,38.77,38.79,38.63,38.66,5320533.0,36.2703,36.289,36.1393,36.1674,5320533.0
2021-12-02 13:30:00,38.67,38.82,38.62,38.8,3178241.0,36.1768,36.3171,36.13,36.2984,3178241.0
2021-12-02 14:00:00,38.8,38.87,38.77,38.84,4135945.0,36.2984,36.3639,36.2703,36.3358,4135945.0
2021-12-02 14:30:00,38.84,38.85,38.72,38.72,3882427.0,36.3358,36.3452,36.2235,36.2235,3882427.0
2021-12-02 15:00:00,38.73,38.78,38.64,38.69,5433122.0,36.2329,36.2797,36.1487,36.1955,5433122.0
2021-12-02 15:30:00,38.69,38.77,38.55,38.67,17992161.0,36.1955,36.2703,36.0645,36.1768,17992161.0
2021-12-03 09:30:00,38.71,38.81,38.34,38.41,9801320.0,36.2142,36.3077,35.868,35.9335,9801320.0
2021-12-03 10:00:00,38.41,38.61,38.36,38.57,7020998.0,35.9335,36.1206,35.8867,36.0832,7020998.0
2021-12-03 10:30:00,38.57,38.57,38.09,38.12,6915366.0,36.0832,36.0832,35.6342,35.6622,6915366.0
2021-12-03 11:00:00,38.11,38.23,38.06,38.16,5167800.0,35.6529,35.7651,35.6061,35.6996,5167800.0
2021-12-03 11:30:00,38.16,38.26,37.97,37.98,5939632.0,35.6996,35.7932,35.5219,35.5312,5939632.0
2021-12-03 12:00:00,37.98,38.24,37.95,38.21,3893021.0,35.5312,35.7745,35.5032,35.7464,3893021.0
2021-12-03 12:30:00,38.21,38.3,38.08,38.12,4303318.0,35.7464,35.8306,35.6248,35.6622,4303318.0
2021-12-03 13:00:00,38.11,38.17,38.03,38.06,3621532.0,35.6529,35.709,35.578,35.6061,3621532.0
2021-12-03 13:30:00,38.05,38.08,37.91,37.95,4543016.0,35.5967,35.6248,35.4658,35.5032,4543016.0
2021-12-03 14:00:00,37.94,38.0,37.82,37.92,3379244.0,35.4938,35.55,35.3816,35.4751,3379244.0
2021-12-03 14:30:00,37.92,37.95,37.78,37.79,6198454.0,35.4751,35.5032,35.3441,35.3535,6198454.0
2021-12-03 15:00:00,37.79,38.04,37.72,37.98,6393591.0,35.3535,35.5874,35.288,35.5312,6393591.0
2021-12-03 15:30:00,37.98,38.13,37.76,38.04,21285388.0,35.5312,35.6716,35.3254,35.5874,21285388.0
2021-12-06 09:30:00,38.6,38.63,38.33,38.59,10148877.0,36.1113,36.1393,35.8587,36.1019,10148877.0
2021-12-06 10:00:00,38.6,38.68,38.43,38.66,4990568.0,36.1113,36.1861,35.9522,36.1674,4990568.0
2021-12-06 10:30:00,38.66,38.9,38.62,38.89,4452450.0,36.1674,36.3919,36.13,36.3826,4452450.0
2021-12-06 11:00:00,38.89,38.9,38.74,38.82,5095124.0,36.3826,36.3919,36.2422,36.3171,5095124.0
2021-12-06 11:30:00,38.83,38.86,38.67,38.73,3705319.0,36.3264,36.3545,36.1768,36.2329,3705319.0
2021-12-06 12:00:00,38.73,38.85,38.71,38.82,3172695.0,36.2329,36.3452,36.2142,36.3171,3172695.0
2021-12-06 12:30:00,38.82,38.84,38.77,38.83,1903276.0,36.3171,36.3358,36.2703,36.3264,1903276.0
2021-12-06 13:00:00,38.83,38.93,38.8,38.87,3826798.0,36.3264,36.42,36.2984,36.3639,3826798.0
2021-12-06 13:30:00,38.87,38.98,38.85,38.94,4145118.0,36.3639,36.4668,36.3452,36.4294,4145118.0
2021-12-06 14:00:00,38.93,38.97,38.81,38.82,3376119.0,36.42,36.4574,36.3077,36.3171,3376119.0
2021-12-06 14:30:00,38.82,38.85,38.66,38.68,2404454.0,36.3171,36.3452,36.1674,36.1861,2404454.0
2021-12-06 15:00:00,38.68,38.72,38.59,38.63,4336452.0,36.1861,36.2235,36.1019,36.1393,4336452.0
2021-12-06 15:30:00,38.63,38.67,38.56,38.6,13156766.0,36.1393,36.1768,36.0739,36.1113,13156766.0
2021-12-07 09:30:00,39.06,39.3,38.87,39.3,11587337.0,36.5416,36.7661,36.3639,36.7661,11587337.0
2021-12-07 10:00:00,39.3,39.39,39.18,39.32,6452031.0,36.7661,36.8503,36.6539,36.7849,6452031.0
2021-12-07 10:30:00,39.31,39.38,39.27,39.38,5821903.0,36.7755,36.841,36.7381,36.841,5821903.0
2021-12-07 11:00:00,39.38,39.41,39.25,39.29,4826262.0,36.841,36.869,36.7194,36.7568,4826262.0
2021-12-07 11:30:00,39.28,39.29,39.21,39.23,5281819.0,36.7474,36.7568,36.6819,36.7007,5281819.0
2021-12-07 12:00:00,39.24,39.29,39.22,39.25,4473880.0,36.71,36.7568,36.6913,36.7194,4473880.0
2021-12-07 12:30:00,39.25,39.3,39.24,39.3,3282514.0,36.7194,36.7661,36.71,36.7661,3282514.0
2021-12-07 13:00:00,39.3,39.31,39.17,39.25,6173408.0,36.7661,36.7755,36.6445,36.7194,6173408.0
2021-12-07 13:30:00,39.25,39.3,39.22,39.23,4678901.0,36.7194,36.7661,36.6913,36.7007,4678901.0
2021-12-07 14:00:00,39.23,39.36,39.22,39.31,3898488.0,36.7007,36.8223,36.6913,36.7755,3898488.0
2021-12-07 14:30:00,39.32,39.37,39.31,39.36,5763084.0,36.7849,36.8316,36.7755,36.8223,5763084.0
2021-12-07 15:00:00,39.37,39.4,39.25,39.27,6305791.0,36.8316,36.8597,36.7194,36.7381,6305791.0
2021-12-07 15:30:00,39.26,39.31,39.1,39.29,19520898.0,36.7287,36.7755,36.579,36.7568,19520898.0
2021-12-08 09:30:00,39.32,39.48,39.18,39.29,8475879.0,36.7849,36.9345,36.6539,36.7568,8475879.0
2021-12-08 10:00:00,39.29,39.34,39.12,39.12,2909871.0,36.7568,36.8036,36.5977,36.5977,2909871.0
2021-12-08 10:30:00,39.12,39.19,38.99,39.0,2222711.0,36.5977,36.6632,36.4761,36.4855,2222711.0
2021-12-08 11:00:00,39.0,39.15,39.0,39.14,2046268.0,36.4855,36.6258,36.4855,36.6165,2046268.0
2021-12-08 11:30:00,39.13,39.14,39.06,39.08,2035866.0,36.6071,36.6165,36.5416,36.5603,2035866.0
2021-12-08 12:00:00,39.08,39.14,39.06,39.11,1939234.0,36.5603,36.6165,36.5416,36.5884,1939234.0
2021-12-08 12:30:00,39.11,39.13,39.07,39.1,1548843.0,36.5884,36.6071,36.551,36.579,1548843.0
2021-12-08 13:00:00,39.1,39.11,39.06,39.1,1998374.0,36.579,36.5884,36.5416,36.579,1998374.0
2021-12-08 13:30:00,39.1,39.13,39.07,39.11,1724562.0,36.579,36.6071,36.551,36.5884,1724562.0
2021-12-08 14:00:00,39.11,39.17,39.09,39.13,3213285.0,36.5884,36.6445,36.5697,36.6071,3213285.0
2021-12-08 14:30:00,39.13,39.18,39.1,39.16,1854060.0,36.6071,36.6539,36.579,36.6352,1854060.0
2021-12-08 15:00:00,39.16,39.23,39.15,39.22,3107378.0,36.6352,36.7007,36.6258,36.6913,3107378.0
2021-12-08 15:30:00,39.23,39.24,39.09,39.11,10471401.0,36.7007,36.71,36.5697,36.5884,10471401.0
2021-12-09 09:30:00,38.9,38.95,38.76,38.9,6304494.0,36.3919,36.4387,36.261,36.3919,6304494.0
2021-12-09 10:00:00,38.9,39.06,38.88,38.93,4891055.0,36.3919,36.5416,36.3732,36.42,4891055.0
2021-12-09 10:30:00,38.94,38.99,38.86,38.99,5241602.0,36.4294,36.4761,36.3545,36.4761,5241602.0
2021-12-09 11:00:00,38.99,39.0,38.92,38.98,1826297.0,36.4761,36.4855,36.4106,36.4668,1826297.0
2021-12-09 11:30:00,38.98,39.03,38.95,39.02,4247741.0,36.4668,36.5135,36.4387,36.5042,4247741.0
2021-12-09 12:00:00,39.02,39.14,39.0,39.13,2252118.0,36.5042,36.6165,36.4855,36.6071,2252118.0
2021-12-09 12:30:00,39.13,39.18,39.12,39.17,1434733.0,36.6071,36.6539,36.5977,36.6445,1434733.0
2021-12-09 13:00:00,39.17,39.21,39.12,39.13,1814063.0,36.6445,36.6819,36.5977,36.6071,1814063.0
2021-12-09 13:30:00,39.13,39.19,39.13,39.15,2181817.0,36.6071,36.6632,36.6071,36.6258,2181817.0
2021-12-09 14:00:00,39.15,39.17,39.08,39.09,1389634.0,36.6258,36.6445,36.5603,36.5697,1389634.0
2021-12-09 14:30:00,39.09,39.1,39.03,39.05,1953400.0,36.5697,36.579,36.5135,36.5323,1953400.0
2021-12-09 15:00:00,39.05,39.1,38.99,39.03,3086002.0,36.5323,36.579,36.4761,36.5135,3086002.0
2021-12-09 15:30:00,39.03,39.11,39.0,39.02,6027177.0,36.5135,36.5884,36.4855,36.5042,6027177.0
2021-12-10 09:30:00,39.28,39.29,38.94,38.96,6657067.0,36.7474,36.7568,36.4294,36.4481,6657067.0
2021-12-10 10:00:00,38.96,39.01,38.87,39.0,3322157.0,36.4481,36.4948,36.3639,36.4855,3322157.0
2021-12-10 10:30:00,39.0,39.03,38.9,38.97,1949241.0,36.4855,36.5135,36.3919,36.4574,1949241.0
2021-12-10 11:00:00,38.97,38.98,38.8,38.94,2970872.0,36.4574,36.4668,36.2984,36.4294,2970872.0
2021-12-10 11:30:00,38.93,38.99,38.91,38.98,1523378.0,36.42,36.4761,36.4013,36.4668,1523378.0
2021-12-10 12:00:00,38.98,39.01,38.94,38.98,1948388.0,36.4668,36.4948,36.4294,36.4668,1948388.0
2021-12-10 12:30:00,38.98,38.99,38.93,38.95,1204273.0,36.4668,36.4761,36.42,36.4387,1204273.0
2021-12-10 13:00:00,38.95,39.02,38.94,38.97,1962096.0,36.4387,36.5042,36.4294,36.4574,1962096.0
2021-12-10 13:30:00,38.97,39.01,38.94,38.98,1428709.0,36.4574,36.4948,36.4294,36.4668,1428709.0
2021-12-10 14:00:00,38.98,39.02,38.95,39.02,1085852.0,36.4668,36.5042,36.4387,36.5042,1085852.0
2021-12-10 14:30:00,39.02,39.03,38.91,38.93,1913520.0,36.5042,36.5135,36.4013,36.42,1913520.0
2021-12-10 15:00:00,38.92,39.01,38.9,39.0,2467119.0,36.4106,36.4948,36.3919,36.4855,2467119.0
2021-12-10 15:30:00,39.0,39.1,38.99,39.06,7419968.0,36.4855,36.579,36.4761,36.5416,7419968.0
2021-12-13 09:30:00,38.96,38.97,38.54,38.61,7530827.0,36.4481,36.4574,36.0551,36.1206,7530827.0
2021-12-13 10:00:00,38.61,38.71,38.58,38.63,3822393.0,36.1206,36.2142,36.0926,36.1393,3822393.0
2021-12-13 10:30:00,38.63,38.71,38.52,38.57,3341203.0,36.1393,36.2142,36.0364,36.0832,3341203.0
2021-12-13 11:00:00,38.56,38.6,38.5,38.51,2218229.0,36.0739,36.1113,36.0177,36.0271,2218229.0
2021-12-13 11:30:00,38.51,38.67,38.5,38.66,2767503.0,36.0271,36.1768,36.0177,36.1674,2767503.0
2021-12-13 12:00:00,38.66,38.72,38.6,38.66,1393824.0,36.1674,36.2235,36.1113,36.1674,1393824.0
2021-12-13 12:30:00,38.66,38.67,38.57,38.61,1119667.0,36.1674,36.1768,36.0832,36.1206,1119667.0
2021-12-13 13:00:00,38.61,38.69,38.58,38.69,1393355.0,36.1206,36.1955,36.0926,36.1955,1393355.0
2021-12-13 13:30:00,38.69,38.7,38.63,38.67,2116037.0,36.1955,36.2048,36.1393,36.1768,2116037.0
2021-12-13 14:00:00,38.66,38.73,38.64,38.66,1937829.0,36.1674,36.2329,36.1487,36.1674,1937829.0
2021-12-13 14:30:00,38.67,38.69,38.63,38.64,1469198.0,36.1768,36.1955,36.1393,36.1487,1469198.0
2021-12-13 15:00:00,38.64,38.72,38.63,38.68,3284449.0,36.1487,36.2235,36.1393,36.1861,3284449.0
2021-12-13 15:30:00,38.68,38.73,38.58,38.62,9402822.0,36.1861,36.2329,36.0926,36.13,9402822.0
2021-12-14 09:30:00,38.57,39.01,38.54,38.94,7413720.0,36.0832,36.4948,36.0551,36.4294,7413720.0
2021-12-14 10:00:00,38.94,39.15,38.92,39.11,5013245.0,36.4294,36.6258,36.4106,36.5884,5013245.0
2021-12-14 10:30:00,39.11,39.12,38.79,38.84,3423644.0,36.5884,36.5977,36.289,36.3358,3423644.0
2021-12-14 11:00:00,38.84,38.92,38.76,38.83,4576586.0,36.3358,36.4106,36.261,36.3264,4576586.0
2021-12-14 11:30:00,38.83,38.87,38.69,38.7,2549593.0,36.3264,36.3639,36.1955,36.2048,2549593.0
2021-12-14 12:00:00,38.7,38.83,38.67,38.82,1833209.0,36.2048,36.3264,36.1768,36.3171,1833209.0
2021-12-14 12:30:00,38.82,38.83,38.74,38.77,1811669.0,36.3171,36.3264,36.2422,36.2703,1811669.0
2021-12-14 13:00:00,38.77,38.93,38.77,38.92,1687520.0,36.2703,36.42,36.2703,36.4106,1687520.0
2021-12-14 13:30:00,38.91,38.93,38.86,38.89,1381869.0,36.4013,36.42,36.3545,36.3826,1381869.0
2021-12-14 14:00:00,38.89,39.0,38.87,38.93,2003905.0,36.3826,36.4855,36.3639,36.42,2003905.0
2021-12-14 14:30:00,38.94,38.97,38.86,38.92,2595037.0,36.4294,36.4574,36.3545,36.4106,2595037.0
2021-12-14 15:00:00,38.93,38.99,38.89,38.98,2700055.0,36.42,36.4761,36.3826,36.4668,2700055.0
2021-12-14 15:30:00,38.98,39.0,38.8,38.87,9363232.0,36.4668,36.4855,36.2984,36.3639,9363232.0
2021-12-15 09:30:00,38.96,38.99,38.48,38.58,5580553.0,36.4481,36.4761,35.999,36.0926,5580553.0
2021-12-15 10:00:00,38.58,38.69,38.53,38.66,5805441.0,36.0926,36.1955,36.0458,36.1674,5805441.0
2021-12-15 10:30:00,38.67,38.73,38.63,38.73,2079112.0,36.1768,36.2329,36.1393,36.2329,2079112.0
2021-12-15 11:00:00,38.72,38.8,38.69,38.73,2704913.0,36.2235,36.2984,36.1955,36.2329,2704913.0
2021-12-15 11:30:00,38.73,38.84,38.7,38.83,2488054.0,36.2329,36.3358,36.2048,36.3264,2488054.0
2021-12-15 12:00:00,38.84,38.89,38.78,38.88,2037142.0,36.3358,36.3826,36.2797,36.3732,2037142.0
2021-12-15 12:30:00,38.88,38.93,38.85,38.93,1876359.0,36.3732,36.42,36.3452,36.42,1876359.0
2021-12-15 13:00:00,38.93,38.97,38.9,38.94,2204001.0,36.42,36.4574,36.3919,36.4294,2204001.0
2021-12-15 13:30:00,38.94,38.95,38.84,38.89,2625934.0,36.4294,36.4387,36.3358,36.3826,2625934.0
2021-12-15 14:00:00,38.88,39.09,38.64,38.7,13096035.0,36.3732,36.5697,36.1487,36.2048,13096035.0
2021-12-15 14:30:00,38.7,38.93,38.69,38.73,6426447.0,36.2048,36.42,36.1955,36.2329,6426447.0
2021-12-15 15:00:00,38.73,39.06,38.71,39.05,7169274.0,36.2329,36.5416,36.2142,36.5323,7169274.0
2021-12-15 15:30:00,39.05,39.07,38.84,38.97,12692869.0,36.5323,36.551,36.3358,36.4574,12692869.0
2021-12-16 09:30:00,39.42,39.5,39.21,39.35,8709533.0,36.8784,36.9532,36.6819,36.8129,8709533.0
2021-12-16 10:00:00,39.36,39.59,39.3,39.56,4533590.0,36.8223,37.0374,36.7661,37.0094,4533590.0
2021-12-16 10:30:00,39.56,39.74,39.56,39.65,5230620.0,37.0094,37.1778,37.0094,37.0936,5230620.0
2021-12-16 11:00:00,39.65,39.74,39.58,39.68,4932795.0,37.0936,37.1778,37.0281,37.1216,4932795.0
2021-12-16 11:30:00,39.68,39.74,39.65,39.66,4803820.0,37.1216,37.1778,37.0936,37.1029,4803820.0
2021-12-16 12:00:00,39.65,39.73,39.6,39.72,3019059.0,37.0936,37.1684,37.0468,37.1591,3019059.0
2021-12-16 12:30:00,39.72,39.72,39.52,39.54,5780857.0,37.1591,37.1591,36.972,36.9907,5780857.0
2021-12-16 13:00:00,39.54,39.63,39.52,39.61,3981201.0,36.9907,37.0749,36.972,37.0562,3981201.0
2021-12-16 13:30:00,39.62,39.68,39.55,39.62,2267800.0,37.0655,37.1216,37.0,37.0655,2267800.0
2021-12-16 14:00:00,39.61,39.69,39.53,39.54,3824208.0,37.0562,37.131,36.9813,36.9907,3824208.0
2021-12-16 14:30:00,39.53,39.56,39.3,39.38,4581758.0,36.9813,37.0094,36.7661,36.841,4581758.0
2021-12-16 15:00:00,39.37,39.56,39.28,39.55,5681378.0,36.8316,37.0094,36.7474,37.0,5681378.0
2021-12-16 15:30:00,39.56,39.62,39.43,39.45,10527952.0,37.0094,37.0655,36.8878,36.9065,10527952.0
2021-12-17 09:30:00,39.2,39.25,38.44,38.57,8946936.0,36.6726,36.7194,35.9616,36.0832,8946936.0
2021-12-17 10:00:00,38.57,38.57,38.35,38.52,5107110.0,36.0832,36.0832,35.8774,36.0364,5107110.0
2021-12-17 10:30:00,38.52,38.93,38.48,38.81,7053828.0,36.0364,36.42,35.999,36.3077,7053828.0
2021-12-17 11:00:00,38.82,38.97,38.79,38.93,4448651.0,36.3171,36.4574,36.289,36.42,4448651.0
2021-12-17 11:30:00,38.93,38.94,38.6,38.65,4338668.0,36.42,36.4294,36.1113,36.158,4338668.0
2021-12-17 12:00:00,38.65,38.7,38.55,38.65,3407711.0,36.158,36.2048,36.0645,36.158,3407711.0
2021-12-17 12:30:00,38.65,38.74,38.63,38.66,2956483.0,36.158,36.2422,36.1393,36.1674,2956483.0
2021-12-17 13:00:00,38.66,38.74,38.59,38.73,2458796.0,36.1674,36.2422,36.1019,36.2329,2458796.0
2021-12-17 13:30:00,38.73,38.83,38.7,38.82,2146050.0,36.2329,36.3264,36.2048,36.3171,2146050.0
2021-12-17 14:00:00,38.82,38.84,38.75,38.75,2091254.0,36.3171,36.3358,36.2516,36.2516,2091254.0
2021-12-17 14:30:00,38.75,38.78,38.66,38.71,2654124.0,36.2516,36.2797,36.1674,36.2142,2654124.0
2021-12-17 15:00:00,38.71,38.81,38.68,38.73,3717164.0,36.2142,36.3077,36.1861,36.2329,3717164.0
2021-12-17 15:30:00,38.73,38.8,38.54,38.58,20384100.0,36.2329,36.2984,36.0551,36.0926,20384100.0
2021-12-20 09:30:00,37.81,37.89,37.41,37.59,11389740.0,35.5454,35.6206,35.1694,35.3386,11389740.0
2021-12-20 10:00:00,37.58,37.65,37.42,37.43,7510291.0,35.3292,35.395,35.1788,35.1882,7510291.0
2021-12-20 10:30:00,37.44,37.45,37.28,37.33,6749916.0,35.1976,35.207,35.0472,35.0942,6749916.0
2021-12-20 11:00:00,37.33,37.34,37.21,37.31,5369464.0,35.0942,35.1036,34.9814,35.0754,5369464.0
2021-12-20 11:30:00,37.3,37.43,37.28,37.4,2808597.0,35.066,35.1882,35.0472,35.16,2808597.0
2021-12-20 12:00:00,37.4,37.41,37.31,37.4,1918449.0,35.16,35.1694,35.0754,35.16,1918449.0
2021-12-20 12:30:00,37.39,37.4,37.32,37.33,2275689.0,35.1506,35.16,35.0848,35.0942,2275689.0
2021-12-20 13:00:00,37.33,37.39,37.3,37.39,2255671.0,35.0942,35.1506,35.066,35.1506,2255671.0
2021-12-20 13:30:00,37.38,37.54,37.28,37.48,2918191.0,35.1412,35.2916,35.0472,35.2352,2918191.0
2021-12-20 14:00:00,37.48,37.56,37.46,37.5,2743660.0,35.2352,35.3104,35.2164,35.254,2743660.0
2021-12-20 14:30:00,37.5,37.51,37.41,37.43,3312518.0,35.254,35.2634,35.1694,35.1882,3312518.0
2021-12-20 15:00:00,37.44,37.55,37.43,37.54,4527516.0,35.1976,35.301,35.1882,35.2916,4527516.0
2021-12-20 15:30:00,37.53,37.73,37.45,37.66,13159494.0,35.2822,35.4702,35.207,35.4044,13159494.0
2021-12-21 09:30:00,38.04,38.31,38.04,38.26,7076866.0,35.7616,36.0155,35.7616,35.9685,7076866.0
2021-12-21 10:00:00,38.27,38.43,38.21,38.23,3548474.0,35.9779,36.1283,35.9215,35.9403,3548474.0
2021-12-21 10:30:00,38.23,38.3,38.16,38.21,5270119.0,35.9403,36.0061,35.8745,35.9215,5270119.0
2021-12-21 11:00:00,38.21,38.36,38.18,38.32,2309477.0,35.9215,36.0625,35.8933,36.0249,2309477.0
2021-12-21 11:30:00,38.32,38.46,38.3,38.39,2375583.0,36.0249,36.1565,36.0061,36.0907,2375583.0
2021-12-21 12:00:00,38.39,38.5,38.37,38.5,2507161.0,36.0907,36.1941,36.0719,36.1941,2507161.0
2021-12-21 12:30:00,38.49,38.61,38.48,38.6,2772336.0,36.1847,36.2975,36.1753,36.2881,2772336.0
2021-12-21 13:00:00,38.59,38.6,38.47,38.5,4262032.0,36.2787,36.2881,36.1659,36.1941,4262032.0
2021-12-21 13:30:00,38.49,38.52,38.45,38.46,2422175.0,36.1847,36.2129,36.1471,36.1565,2422175.0
2021-12-21 14:00:00,38.46,38.48,38.4,38.44,1806254.0,36.1565,36.1753,36.1001,36.1377,1806254.0
2021-12-21 14:30:00,38.44,38.45,38.34,38.38,2389874.0,36.1377,36.1471,36.0437,36.0813,2389874.0
2021-12-21 15:00:00,38.38,38.47,38.34,38.42,2783826.0,36.0813,36.1659,36.0437,36.1189,2783826.0
2021-12-21 15:30:00,38.41,38.44,38.28,38.43,10598673.0,36.1095,36.1377,35.9873,36.1283,10598673.0
2021-12-22 09:30:00,38.33,38.47,38.27,38.46,7832237.0,36.0343,36.1659,35.9779,36.1565,7832237.0
2021-12-22 10:00:00,38.46,38.6,38.44,38.55,2822346.0,36.1565,36.2881,36.1377,36.2411,2822346.0
2021-12-22 10:30:00,38.56,38.65,38.52,38.62,3768892.0,36.2505,36.3351,36.2129,36.3069,3768892.0
2021-12-22 11:00:00,38.62,38.63,38.56,38.6,2616249.0,36.3069,36.3163,36.2505,36.2881,2616249.0
2021-12-22 11:30:00,38.6,38.65,38.56,38.59,1870183.0,36.2881,36.3351,36.2505,36.2787,1870183.0
2021-12-22 12:00:00,38.6,38.61,38.51,38.55,2090223.0,36.2881,36.2975,36.2035,36.2411,2090223.0
2021-12-22 12:30:00,38.54,38.6,38.52,38.59,1156399.0,36.2317,36.2881,36.2129,36.2787,1156399.0
2021-12-22 13:00:00,38.59,38.62,38.57,38.6,1573027.0,36.2787,36.3069,36.2599,36.2881,1573027.0
2021-12-22 13:30:00,38.61,38.61,38.54,38.54,2085430.0,36.2975,36.2975,36.2317,36.2317,2085430.0
2021-12-22 14:00:00,38.55,38.56,38.48,38.49,2526516.0,36.2411,36.2505,36.1753,36.1847,2526516.0
2021-12-22 14:30:00,38.5,38.55,38.48,38.53,2274766.0,36.1941,36.2411,36.1753,36.2223,2274766.0
2021-12-22 15:00:00,38.52,38.58,38.52,38.55,2302763.0,36.2129,36.2693,36.2129,36.2411,2302763.0
2021-12-22 15:30:00,38.55,38.62,38.54,38.6,6968626.0,36.2411,36.3069,36.2317,36.2881,6968626.0
2021-12-23 09:30:00,38.82,39.17,38.81,38.93,6721684.0,36.4949,36.824,36.4855,36.5983,6721684.0
2021-12-23 10:00:00,38.93,38.99,38.87,38.91,2905114.0,36.5983,36.6547,36.5419,36.5795,2905114.0
2021-12-23 10:30:00,38.91,38.95,38.87,38.89,1926722.0,36.5795,36.6171,36.5419,36.5607,1926722.0
2021-12-23 11:00:00,38.89,38.94,38.86,38.91,1648373.0,36.5607,36.6077,36.5325,36.5795,1648373.0
2021-12-23 11:30:00,38.91,38.91,38.85,38.86,1048915.0,36.5795,36.5795,36.5231,36.5325,1048915.0
2021-12-23 12:00:00,38.87,38.87,38.82,38.86,810393.0,36.5419,36.5419,36.4949,36.5325,810393.0
2021-12-23 12:30:00,38.86,38.88,38.82,38.83,1014367.0,36.5325,36.5513,36.4949,36.5043,1014367.0
2021-12-23 13:00:00,38.83,38.87,38.81,38.87,1396472.0,36.5043,36.5419,36.4855,36.5419,1396472.0
2021-12-23 13:30:00,38.87,38.89,38.84,38.89,917620.0,36.5419,36.5607,36.5137,36.5607,917620.0
2021-12-23 14:00:00,38.89,38.94,38.87,38.94,1066926.0,36.5607,36.6077,36.5419,36.6077,1066926.0
2021-12-23 14:30:00,38.94,38.94,38.9,38.91,1121109.0,36.6077,36.6077,36.5701,36.5795,1121109.0
2021-12-23 15:00:00,38.91,38.93,38.87,38.91,2183302.0,36.5795,36.5983,36.5419,36.5795,2183302.0
2021-12-23 15:30:00,38.91,38.95,38.8,38.81,7419224.0,36.5795,36.6171,36.4761,36.4855,7419224.0
2021-12-27 09:30:00,38.94,39.04,38.74,38.9,3813848.0,36.6077,36.7017,36.4197,36.5701,3813848.0
2021-12-27 10:00:00,38.9,39.0,38.85,38.99,2414010.0,36.5701,36.6641,36.5231,36.6547,2414010.0
2021-12-27 10:30:00,38.99,39.01,38.92,39.01,2602350.0,36.6547,36.6735,36.5889,36.6735,2602350.0
2021-12-27 11:00:00,39.01,39.04,38.99,39.03,1264407.0,36.6735,36.7017,36.6547,36.6923,1264407.0
2021-12-27 11:30:00,39.04,39.04,38.99,39.01,1531374.0,36.7017,36.7017,36.6547,36.6735,1531374.0
2021-12-27 12:00:00,39.02,39.08,39.01,39.08,1331116.0,36.6829,36.7394,36.6735,36.7394,1331116.0
2021-12-27 12:30:00,39.08,39.09,39.05,39.08,1401534.0,36.7394,36.7488,36.7111,36.7394,1401534.0
2021-12-27 13:00:00,39.09,39.1,39.05,39.07,1364191.0,36.7488,36.7582,36.7111,36.7299,1364191.0
2021-12-27 13:30:00,39.07,39.12,39.06,39.12,1671959.0,36.7299,36.777,36.7205,36.777,1671959.0
2021-12-27 14:00:00,39.12,39.13,39.08,39.13,1765255.0,36.777,36.7864,36.7394,36.7864,1765255.0
2021-12-27 14:30:00,39.13,39.14,39.05,39.09,1626975.0,36.7864,36.7958,36.7111,36.7488,1626975.0
2021-12-27 15:00:00,39.08,39.09,39.03,39.08,2817385.0,36.7394,36.7488,36.6923,36.7394,2817385.0
2021-12-27 15:30:00,39.08,39.21,39.07,39.21,7489288.0,36.7394,36.8616,36.7299,36.8616,7489288.0
2021-12-28 09:30:00,39.15,39.48,39.14,39.43,3651376.0,36.8052,37.1154,36.7958,37.0684,3651376.0
2021-12-28 10:00:00,39.43,39.49,39.39,39.41,1974566.0,37.0684,37.1248,37.0308,37.0496,1974566.0
2021-12-28 10:30:00,39.41,39.44,39.32,39.36,1854778.0,37.0496,37.0778,36.965,37.0026,1854778.0
2021-12-28 11:00:00,39.36,39.36,39.27,39.32,1301453.0,37.0026,37.0026,36.918,36.965,1301453.0
2021-12-28 11:30:00,39.32,39.41,39.3,39.38,1791835.0,36.965,37.0496,36.9462,37.0214,1791835.0
2021-12-28 12:00:00,39.38,39.38,39.21,39.23,1556760.0,37.0214,37.0214,36.8616,36.8804,1556760.0
2021-12-28 12:30:00,39.23,39.29,39.18,39.27,2062716.0,36.8804,36.9368,36.8334,36.918,2062716.0
2021-12-28 13:00:00,39.27,39.31,39.26,39.3,1454022.0,36.918,36.9556,36.9086,36.9462,1454022.0
2021-12-28 13:30:00,39.3,39.36,39.28,39.36,1500377.0,36.9462,37.0026,36.9274,37.0026,1500377.0
2021-12-28 14:00:00,39.36,39.36,39.27,39.27,1899374.0,37.0026,37.0026,36.918,36.918,1899374.0
2021-12-28 14:30:00,39.27,39.3,39.25,39.29,1305030.0,36.918,36.9462,36.8992,36.9368,1305030.0
2021-12-28 15:00:00,39.29,39.3,39.25,39.29,2449425.0,36.9368,36.9462,36.8992,36.9368,2449425.0
2021-12-28 15:30:00,39.28,39.33,39.19,39.23,7610916.0,36.9274,36.9744,36.8428,36.8804,7610916.0
2021-12-29 09:30:00,39.32,39.43,39.19,39.22,5268752.0,36.965,37.0684,36.8428,36.871,5268752.0
2021-12-29 10:00:00,39.22,39.36,39.2,39.31,2662651.0,36.871,37.0026,36.8522,36.9556,2662651.0
2021-12-29 10:30:00,39.32,39.37,39.29,39.32,1350390.0,36.965,37.012,36.9368,36.965,1350390.0
2021-12-29 11:00:00,39.33,39.34,39.24,39.25,1045749.0,36.9744,36.9838,36.8898,36.8992,1045749.0
2021-12-29 11:30:00,39.25,39.27,39.22,39.23,1538432.0,36.8992,36.918,36.871,36.8804,1538432.0
2021-12-29 12:00:00,39.23,39.24,39.14,39.18,966312.0,36.8804,36.8898,36.7958,36.8334,966312.0
2021-12-29 12:30:00,39.18,39.24,39.17,39.23,631762.0,36.8334,36.8898,36.824,36.8804,631762.0
2021-12-29 13:00:00,39.23,39.27,39.22,39.23,674861.0,36.8804,36.918,36.871,36.8804,674861.0
2021-12-29 13:30:00,39.23,39.25,39.2,39.25,758229.0,36.8804,36.8992,36.8522,36.8992,758229.0
2021-12-29 14:00:00,39.25,39.25,39.18,39.2,704815.0,36.8992,36.8992,36.8334,36.8522,704815.0
2021-12-29 14:30:00,39.19,39.2,39.17,39.2,580419.0,36.8428,36.8522,36.824,36.8522,580419.0
2021-12-29 15:00:00,39.2,39.29,39.19,39.29,1270554.0,36.8522,36.9368,36.8428,36.9368,1270554.0
2021-12-29 15:30:00,39.29,39.32,39.18,39.19,6112666.0,36.9368,36.965,36.8334,36.8428,6112666.0
2021-12-30 09:30:00,39.31,39.53,39.27,39.37,3486467.0,36.9556,37.1624,36.918,37.012,3486467.0
2021-12-30 10:00:00,39.36,39.38,39.27,39.27,1382294.0,37.0026,37.0214,36.918,36.918,1382294.0
2021-12-30 10:30:00,39.27,39.32,39.25,39.29,1479429.0,36.918,36.965,36.8992,36.9368,1479429.0
2021-12-30 11:00:00,39.28,39.32,39.22,39.25,1203365.0,36.9274,36.965,36.871,36.8992,1203365.0
2021-12-30 11:30:00,39.25,39.28,39.24,39.26,859799.0,36.8992,36.9274,36.8898,36.9086,859799.0
2021-12-30 12:00:00,39.26,39.26,39.17,39.19,831179.0,36.9086,36.9086,36.824,36.8428,831179.0
2021-12-30 12:30:00,39.19,39.24,39.16,39.24,1163749.0,36.8428,36.8898,36.8146,36.8898,1163749.0
2021-12-30 13:00:00,39.23,39.25,39.19,39.2,549813.0,36.8804,36.8992,36.8428,36.8522,549813.0
2021-12-30 13:30:00,39.2,39.24,39.18,39.22,927507.0,36.8522,36.8898,36.8334,36.871,927507.0
2021-12-30 14:00:00,39.22,39.26,39.2,39.25,608808.0,36.871,36.9086,36.8522,36.8992,608808.0
2021-12-30 14:30:00,39.24,39.25,39.19,39.21,791400.0,36.8898,36.8992,36.8428,36.8616,791400.0
2021-12-30 15:00:00,39.21,39.21,39.15,39.17,1246076.0,36.8616,36.8616,36.8052,36.824,1246076.0
2021-12-30 15:30:00,39.17,39.19,39.07,39.1,9488874.0,36.824,36.8428,36.7299,36.7582,9488874.0
2021-12-31 09:30:00,39.04,39.25,39.03,39.09,4672883.0,36.7017,36.8992,36.6923,36.7488,4672883.0
2021-12-31 10:00:00,39.1,39.17,39.02,39.06,1538357.0,36.7582,36.824,36.6829,36.7205,1538357.0
2021-12-31 10:30:00,39.07,39.07,38.97,39.04,1110293.0,36.7299,36.7299,36.6359,36.7017,1110293.0
2021-12-31 11:00:00,39.05,39.09,39.01,39.08,1364538.0,36.7111,36.7488,36.6735,36.7394,1364538.0
2021-12-31 11:30:00,39.07,39.08,39.03,39.04,1013185.0,36.7299,36.7394,36.6923,36.7017,1013185.0
2021-12-31 12:00:00,39.04,39.07,39.01,39.02,997803.0,36.7017,36.7299,36.6735,36.6829,997803.0
2021-12-31 12:30:00,39.02,39.14,38.99,39.14,1071871.0,36.6829,36.7958,36.6547,36.7958,1071871.0
2021-12-31 13:00:00,39.13,39.16,39.12,39.14,840025.0,36.7864,36.8146,36.777,36.7958,840025.0
2021-12-31 13:30:00,39.14,39.2,39.13,39.2,1957965.0,36.7958,36.8522,36.7864,36.8522,1957965.0
2021-12-31 14:00:00,39.2,39.23,39.14,39.15,1048973.0,36.8522,36.8804,36.7958,36.8052,1048973.0
2021-12-31 14:30:00,39.16,39.18,39.09,39.11,1208322.0,36.8146,36.8334,36.7488,36.7676,1208322.0
2021-12-31 15:00:00,39.11,39.17,39.11,39.16,1626401.0,36.7676,36.824,36.7676,36.8146,1626401.0
2021-12-31 15:30:00,39.16,39.18,39.03,39.05,5566895.0,36.8146,36.8334,36.6923,36.7111,5566895.0
2022-01-03 09:30:00,39.34,39.57,39.32,39.52,6152600.0,36.9838,37.2,36.965,37.153,6152600.0
2022-01-03 10:00:00,39.52,39.67,39.44,39.67,4940089.0,37.153,37.294,37.0778,37.294,4940089.0
2022-01-03 10:30:00,39.67,39.68,39.53,39.56,3210437.0,37.294,37.3034,37.1624,37.1906,3210437.0
2022-01-03 11:00:00,39.56,39.6,39.46,39.52,1809789.0,37.1906,37.2282,37.0966,37.153,1809789.0
2022-01-03 11:30:00,39.52,39.54,39.4,39.53,3360579.0,37.153,37.1718,37.0402,37.1624,3360579.0
2022-01-03 12:00:00,39.53,39.58,39.51,39.56,2442779.0,37.1624,37.2094,37.1436,37.1906,2442779.0
2022-01-03 12:30:00,39.57,39.57,39.47,39.51,1448692.0,37.2,37.2,37.106,37.1436,1448692.0
2022-01-03 13:00:00,39.51,39.57,39.48,39.55,1899342.0,37.1436,37.2,37.1154,37.1812,1899342.0
2022-01-03 13:30:00,39.56,39.57,39.46,39.54,1732913.0,37.1906,37.2,37.0966,37.1718,1732913.0
2022-01-03 14:00:00,39.54,39.56,39.46,39.5,2248221.0,37.1718,37.1906,37.0966,37.1342,2248221.0
2022-01-03 14:30:00,39.5,39.56,39.48,39.51,3937556.0,37.1342,37.1906,37.1154,37.1436,3937556.0
2022-01-03 15:00:00,39.51,39.52,39.44,39.5,3111180.0,37.1436,37.153,37.0778,37.1342,3111180.0
2022-01-03 15:30:00,39.5,39.56,39.44,39.53,9778701.0,37.1342,37.1906,37.0778,37.1624,9778701.0
2022-01-04 09:30:00,40.0,40.39,39.97,40.34,10368078.0,37.6042,37.9709,37.576,37.9239,10368078.0
2022-01-04 10:00:00,40.34,40.48,40.29,40.46,6206853.0,37.9239,38.0555,37.8769,38.0367,6206853.0
2022-01-04 10:30:00,40.46,40.65,40.44,40.59,7170656.0,38.0367,38.2153,38.0179,38.1589,7170656.0
2022-01-04 11:00:00,40.6,40.62,40.48,40.54,6416454.0,38.1683,38.1871,38.0555,38.1119,6416454.0
2022-01-04 11:30:00,40.54,40.64,40.52,40.59,3563270.0,38.1119,38.2059,38.0931,38.1589,3563270.0
2022-01-04 12:00:00,40.59,40.65,40.58,40.65,2640782.0,38.1589,38.2153,38.1495,38.2153,2640782.0
2022-01-04 12:30:00,40.65,40.69,40.6,40.61,2772908.0,38.2153,38.2529,38.1683,38.1777,2772908.0
2022-01-04 13:00:00,40.61,40.61,40.53,40.56,2420400.0,38.1777,38.1777,38.1025,38.1307,2420400.0
2022-01-04 13:30:00,40.57,40.58,40.49,40.54,3043971.0,38.1401,38.1495,38.0649,38.1119,3043971.0
2022-01-04 14:00:00,40.54,40.6,40.53,40.58,2102204.0,38.1119,38.1683,38.1025,38.1495,2102204.0
2022-01-04 14:30:00,40.58,40.62,40.55,40.61,2033043.0,38.1495,38.1871,38.1213,38.1777,2033043.0
2022-01-04 15:00:00,40.61,40.65,40.57,40.58,4007672.0,38.1777,38.2153,38.1401,38.1495,4007672.0
2022-01-04 15:30:00,40.59,40.7,40.55,40.56,13660390.0,38.1589,38.2623,38.1213,38.1307,13660390.0
2022-01-05 09:30:00,40.69,40.9,40.63,40.71,9279695.0,38.2529,38.4503,38.1965,38.2717,9279695.0
2022-01-05 10:00:00,40.71,40.87,40.65,40.81,3685209.0,38.2717,38.4221,38.2153,38.3657,3685209.0
2022-01-05 10:30:00,40.8,40.84,40.7,40.72,3295555.0,38.3563,38.3939,38.2623,38.2811,3295555.0
2022-01-05 11:00:00,40.72,40.74,40.63,40.7,3701026.0,38.2811,38.2999,38.1965,38.2623,3701026.0
2022-01-05 11:30:00,40.7,40.72,40.65,40.66,3100285.0,38.2623,38.2811,38.2153,38.2247,3100285.0
2022-01-05 12:00:00,40.67,40.82,40.65,40.81,2011499.0,38.2341,38.3751,38.2153,38.3657,2011499.0
2022-01-05 12:30:00,40.81,40.84,40.71,40.75,2278709.0,38.3657,38.3939,38.2717,38.3093,2278709.0
2022-01-05 13:00:00,40.75,40.77,40.63,40.65,2267561.0,38.3093,38.3281,38.1965,38.2153,2267561.0
2022-01-05 13:30:00,40.64,40.68,40.63,40.67,2602685.0,38.2059,38.2435,38.1965,38.2341,2602685.0
2022-01-05 14:00:00,40.68,40.69,40.45,40.47,6675931.0,38.2435,38.2529,38.0273,38.0461,6675931.0
2022-01-05 14:30:00,40.47,40.5,40.28,40.36,5171418.0,38.0461,38.0743,37.8675,37.9427,5171418.0
2022-01-05 15:00:00,40.36,40.38,40.19,40.23,4704960.0,37.9427,37.9615,37.7829,37.8205,4704960.0
2022-01-05 15:30:00,40.23,40.26,40.07,40.09,11333317.0,37.8205,37.8487,37.6701,37.6889,11333317.0
2022-01-06 09:30:00,40.52,40.67,40.31,40.33,8596845.0,38.0931,38.2341,37.8957,37.9145,8596845.0
2022-01-06 10:00:00,40.33,40.43,40.15,40.23,6020271.0,37.9145,38.0085,37.7453,37.8205,6020271.0
2022-01-06 10:30:00,40.23,40.36,40.21,40.22,4685342.0,37.8205,37.9427,37.8017,37.8111,4685342.0
2022-01-06 11:00:00,40.22,40.34,40.15,40.3,3540771.0,37.8111,37.9239,37.7453,37.8863,3540771.0
2022-01-06 11:30:00,40.3,40.39,40.27,40.39,2483341.0,37.8863,37.9709,37.8581,37.9709,2483341.0
2022-01-06 12:00:00,40.38,40.56,40.35,40.54,2262889.0,37.9615,38.1307,37.9333,38.1119,2262889.0
2022-01-06 12:30:00,40.55,40.65,40.52,40.62,2335172.0,38.1213,38.2153,38.0931,38.1871,2335172.0
2022-01-06 13:00:00,40.62,40.65,40.55,40.57,1797673.0,38.1871,38.2153,38.1213,38.1401,1797673.0
2022-01-06 13:30:00,40.57,40.63,40.53,40.62,2675362.0,38.1401,38.1965,38.1025,38.1871,2675362.0
2022-01-06 14:00:00,40.63,40.64,40.54,40.63,3852400.0,38.1965,38.2059,38.1119,38.1965,3852400.0
2022-01-06 14:30:00,40.63,40.7,40.58,40.69,2546546.0,38.1965,38.2623,38.1495,38.2529,2546546.0
2022-01-06 15:00:00,40.69,40.71,40.57,40.67,2604730.0,38.2529,38.2717,38.1401,38.2341,2604730.0
2022-01-06 15:30:00,40.67,40.72,40.62,40.7,10384401.0,38.2341,38.2811,38.1871,38.2623,10384401.0
2022-01-07 09:30:00,40.78,41.01,40.63,40.99,7801214.0,38.3375,38.5538,38.1965,38.535,7801214.0
2022-01-07 10:00:00,40.99,41.06,40.89,41.01,2830027.0,38.535,38.6008,38.4409,38.5538,2830027.0
2022-01-07 10:30:00,41.01,41.02,40.83,40.91,4578661.0,38.5538,38.5632,38.3845,38.4597,4578661.0
2022-01-07 11:00:00,40.91,41.02,40.82,41.01,4469847.0,38.4597,38.5632,38.3751,38.5538,4469847.0
2022-01-07 11:30:00,41.01,41.15,40.99,41.14,3421325.0,38.5538,38.6854,38.535,38.676,3421325.0
2022-01-07 12:00:00,41.14,41.19,41.1,41.15,2676304.0,38.676,38.723,38.6384,38.6854,2676304.0
2022-01-07 12:30:00,41.15,41.17,41.09,41.13,2183781.0,38.6854,38.7042,38.629,38.6666,2183781.0
2022-01-07 13:00:00,41.13,41.16,41.09,41.15,2406132.0,38.6666,38.6948,38.629,38.6854,2406132.0
2022-01-07 13:30:00,41.16,41.21,41.14,41.19,2026038.0,38.6948,38.7418,38.676,38.723,2026038.0
2022-01-07 14:00:00,41.19,41.22,41.11,41.15,2955112.0,38.723,38.7512,38.6478,38.6854,2955112.0
2022-01-07 14:30:00,41.15,41.2,41.12,41.17,3046028.0,38.6854,38.7324,38.6572,38.7042,3046028.0
2022-01-07 15:00:00,41.17,41.19,41.11,41.16,3843661.0,38.7042,38.723,38.6478,38.6948,3843661.0
2022-01-07 15:30:00,41.16,41.27,41.13,41.17,12038316.0,38.6948,38.7982,38.6666,38.7042,12038316.0
2022-01-10 09:30:00,41.43,41.46,40.9,40.98,10303305.0,38.9486,38.9768,38.4503,38.5256,10303305.0
2022-01-10 10:00:00,40.98,40.99,40.65,40.75,7078552.0,38.5256,38.535,38.2153,38.3093,7078552.0
2022-01-10 10:30:00,40.75,40.87,40.61,40.76,5800057.0,38.3093,38.4221,38.1777,38.3187,5800057.0
2022-01-10 11:00:00,40.76,40.92,40.63,40.84,5726293.0,38.3187,38.4691,38.1965,38.3939,5726293.0
2022-01-10 11:30:00,40.85,40.85,40.67,40.74,3096817.0,38.4033,38.4033,38.2341,38.2999,3096817.0
2022-01-10 12:00:00,40.73,40.75,40.63,40.69,2089976.0,38.2905,38.3093,38.1965,38.2529,2089976.0
2022-01-10 12:30:00,40.69,40.79,40.6,40.73,4426495.0,38.2529,38.3469,38.1683,38.2905,4426495.0
2022-01-10 13:00:00,40.73,40.82,40.71,40.73,3541823.0,38.2905,38.3751,38.2717,38.2905,3541823.0
2022-01-10 13:30:00,40.72,40.86,40.7,40.83,3396546.0,38.2811,38.4127,38.2623,38.3845,3396546.0
2022-01-10 14:00:00,40.83,40.93,40.8,40.88,3409819.0,38.3845,38.4785,38.3563,38.4315,3409819.0
2022-01-10 14:30:00,40.88,40.93,40.83,40.91,5312423.0,38.4315,38.4785,38.3845,38.4597,5312423.0
2022-01-10 15:00:00,40.91,40.95,40.78,40.83,5667184.0,38.4597,38.4973,38.3375,38.3845,5667184.0
2022-01-10 15:30:00,40.83,41.07,40.79,41.04,10257361.0,38.3845,38.6102,38.3469,38.582,10257361.0
2022-01-11 09:30:00,41.18,41.22,40.83,40.84,6606760.0,38.7136,38.7512,38.3845,38.3939,6606760.0
2022-01-11 10:00:00,40.84,40.95,40.79,40.92,4370656.0,38.3939,38.4973,38.3469,38.4691,4370656.0
2022-01-11 10:30:00,40.92,41.05,40.85,41.01,3977322.0,38.4691,38.5914,38.4033,38.5538,3977322.0
2022-01-11 11:00:00,41.01,41.1,40.98,41.03,6139566.0,38.5538,38.6384,38.5256,38.5726,6139566.0
2022-01-11 11:30:00,41.04,41.11,40.96,40.99,4001889.0,38.582,38.6478,38.5068,38.535,4001889.0
2022-01-11 12:00:00,40.99,41.09,40.97,41.04,2422245.0,38.535,38.629,38.5162,38.582,2422245.0
2022-01-11 12:30:00,41.04,41.18,41.02,41.17,1806193.0,38.582,38.7136,38.5632,38.7042,1806193.0
2022-01-11 13:00:00,41.18,41.18,41.11,41.16,1956013.0,38.7136,38.7136,38.6478,38.6948,1956013.0
2022-01-11 13:30:00,41.16,41.22,41.15,41.19,4094571.0,38.6948,38.7512,38.6854,38.723,4094571.0
2022-01-11 14:00:00,41.19,41.24,41.15,41.23,2904906.0,38.723,38.77,38.6854,38.7606,2904906.0
2022-01-11 14:30:00,41.23,41.3,41.21,41.27,2373936.0,38.7606,38.8264,38.7418,38.7982,2373936.0
2022-01-11 15:00:00,41.27,41.37,41.26,41.34,4170590.0,38.7982,38.8922,38.7888,38.864,4170590.0
2022-01-11 15:30:00,41.34,41.41,41.26,41.39,10075211.0,38.864,38.9298,38.7888,38.911,10075211.0
2022-01-12 09:30:00,41.5,41.66,41.32,41.63,7271245.0,39.0144,39.1648,38.8452,39.1366,7271245.0
2022-01-12 10:00:00,41.63,41.65,41.4,41.43,4185184.0,39.1366,39.1554,38.9204,38.9486,4185184.0
2022-01-12 10:30:00,41.44,41.52,41.35,41.45,3278413.0,38.958,39.0332,38.8734,38.9674,3278413.0
2022-01-12 11:00:00,41.46,41.48,41.22,41.37,3007404.0,38.9768,38.9956,38.7512,38.8922,3007404.0
2022-01-12 11:30:00,41.37,41.42,41.35,41.38,1964741.0,38.8922,38.9392,38.8734,38.9016,1964741.0
2022-01-12 12:00:00,41.39,41.41,41.33,41.38,2148471.0,38.911,38.9298,38.8546,38.9016,2148471.0
2022-01-12 12:30:00,41.38,41.41,41.32,41.39,1986802.0,38.9016,38.9298,38.8452,38.911,1986802.0
2022-01-12 13:00:00,41.39,41.4,41.32,41.34,2069156.0,38.911,38.9204,38.8452,38.864,2069156.0
2022-01-12 13:30:00,41.34,41.36,41.28,41.29,2246149.0,38.864,38.8828,38.8076,38.817,2246149.0
2022-01-12 14:00:00,41.29,41.38,41.24,41.37,2429889.0,38.817,38.9016,38.77,38.8922,2429889.0
2022-01-12 14:30:00,41.36,41.43,41.33,41.41,1778246.0,38.8828,38.9486,38.8546,38.9298,1778246.0
2022-01-12 15:00:00,41.41,41.42,41.35,41.4,3065923.0,38.9298,38.9392,38.8734,38.9204,3065923.0
2022-01-12 15:30:00,41.4,41.47,41.33,41.41,10121486.0,38.9204,38.9862,38.8546,38.9298,10121486.0
2022-01-13 09:30:00,41.48,41.7,41.45,41.68,5580149.0,38.9956,39.2024,38.9674,39.1836,5580149.0
2022-01-13 10:00:00,41.68,41.69,41.47,41.52,3011631.0,39.1836,39.193,38.9862,39.0332,3011631.0
2022-01-13 10:30:00,41.52,41.62,41.48,41.55,2976073.0,39.0332,39.1272,38.9956,39.0614,2976073.0
2022-01-13 11:00:00,41.55,41.65,41.54,41.63,3506023.0,39.0614,39.1554,39.052,39.1366,3506023.0
2022-01-13 11:30:00,41.64,41.68,41.61,41.64,2398479.0,39.146,39.1836,39.1178,39.146,2398479.0
2022-01-13 12:00:00,41.64,41.65,41.41,41.5,3214731.0,39.146,39.1554,38.9298,39.0144,3214731.0
2022-01-13 12:30:00,41.5,41.55,41.39,41.46,2828424.0,39.0144,39.0614,38.911,38.9768,2828424.0
2022-01-13 13:00:00,41.46,41.55,41.41,41.54,3384162.0,38.9768,39.0614,38.9298,39.052,3384162.0
2022-01-13 13:30:00,41.54,41.55,41.49,41.55,1565644.0,39.052,39.0614,39.005,39.0614,1565644.0
2022-01-13 14:00:00,41.54,41.56,41.41,41.42,1614835.0,39.052,39.0708,38.9298,38.9392,1614835.0
2022-01-13 14:30:00,41.41,41.44,41.35,41.4,2754787.0,38.9298,38.958,38.8734,38.9204,2754787.0
2022-01-13 15:00:00,41.4,41.4,41.31,41.35,3672502.0,38.9204,38.9204,38.8358,38.8734,3672502.0
2022-01-13 15:30:00,41.34,41.37,41.11,41.26,10840373.0,38.864,38.8922,38.6478,38.7888,10840373.0
2022-01-14 09:30:00,40.57,40.73,40.33,40.66,22163884.0,38.1401,38.2905,37.9145,38.2247,22163884.0
2022-01-14 10:00:00,40.67,40.87,40.59,40.76,5994774.0,38.2341,38.4221,38.1589,38.3187,5994774.0
2022-01-14 10:30:00,40.76,40.83,40.67,40.82,4640706.0,38.3187,38.3845,38.2341,38.3751,4640706.0
2022-01-14 11:00:00,40.82,40.85,40.59,40.62,4006660.0,38.3751,38.4033,38.1589,38.1871,4006660.0
2022-01-14 11:30:00,40.61,40.74,40.55,40.71,4283941.0,38.1777,38.2999,38.1213,38.2717,4283941.0
2022-01-14 12:00:00,40.71,40.73,40.61,40.63,2367292.0,38.2717,38.2905,38.1777,38.1965,2367292.0
2022-01-14 12:30:00,40.62,40.67,40.49,40.51,2654215.0,38.1871,38.2341,38.0649,38.0837,2654215.0
2022-01-14 13:00:00,40.51,40.54,40.4,40.46,3155091.0,38.0837,38.1119,37.9803,38.0367,3155091.0
2022-01-14 13:30:00,40.45,40.57,40.43,40.55,2036867.0,38.0273,38.1401,38.0085,38.1213,2036867.0
2022-01-14 14:00:00,40.54,40.67,40.53,40.58,3458912.0,38.1119,38.2341,38.1025,38.1495,3458912.0
2022-01-14 14:30:00,40.58,40.67,40.56,40.62,2548925.0,38.1495,38.2341,38.1307,38.1871,2548925.0
2022-01-14 15:00:00,40.62,40.76,40.61,40.7,4904547.0,38.1871,38.3187,38.1777,38.2623,4904547.0
2022-01-14 15:30:00,40.7,40.85,40.68,40.82,9925292.0,38.2623,38.4033,38.2435,38.3751,9925292.0
2022-01-18 09:30:00,40.6,40.6,40.04,40.1,11205596.0,38.1683,38.1683,37.6419,37.6983,11205596.0
2022-01-18 10:00:00,40.11,40.16,39.86,40.01,6907691.0,37.7077,37.7547,37.4726,37.6136,6907691.0
2022-01-18 10:30:00,40.01,40.01,39.88,39.92,3513953.0,37.6136,37.6136,37.4914,37.529,3513953.0
2022-01-18 11:00:00,39.91,40.01,39.88,39.93,2686523.0,37.5196,37.6136,37.4914,37.5384,2686523.0
2022-01-18 11:30:00,39.93,39.97,39.84,39.88,2811708.0,37.5384,37.576,37.4538,37.4914,2811708.0
2022-01-18 12:00:00,39.87,39.88,39.73,39.8,2957735.0,37.482,37.4914,37.3504,37.4162,2957735.0
2022-01-18 12:30:00,39.8,39.84,39.67,39.69,2914391.0,37.4162,37.4538,37.294,37.3128,2914391.0
2022-01-18 13:00:00,39.69,39.8,39.68,39.76,3751391.0,37.3128,37.4162,37.3034,37.3786,3751391.0
2022-01-18 13:30:00,39.76,39.93,39.74,39.92,3481133.0,37.3786,37.5384,37.3598,37.529,3481133.0
2022-01-18 14:00:00,39.91,39.96,39.89,39.94,2885995.0,37.5196,37.5666,37.5008,37.5478,2885995.0
2022-01-18 14:30:00,39.93,40.07,39.93,40.03,2917188.0,37.5384,37.6701,37.5384,37.6325,2917188.0
2022-01-18 15:00:00,40.04,40.06,39.92,39.95,4247489.0,37.6419,37.6607,37.529,37.5572,4247489.0
2022-01-18 15:30:00,39.95,39.97,39.78,39.92,14994027.0,37.5572,37.576,37.3974,37.529,14994027.0
2022-01-19 09:30:00,40.23,40.25,39.74,39.89,9278670.0,37.8205,37.8393,37.3598,37.5008,9278670.0
2022-01-19 10:00:00,39.9,39.9,39.48,39.49,6760219.0,37.5102,37.5102,37.1154,37.1248,6760219.0
2022-01-19 10:30:00,39.49,39.72,39.41,39.66,9845102.0,37.1248,37.341,37.0496,37.2846,9845102.0
2022-01-19 11:00:00,39.65,39.78,39.62,39.68,4635065.0,37.2752,37.3974,37.247,37.3034,4635065.0
2022-01-19 11:30:00,39.68,39.74,39.61,39.73,3099742.0,37.3034,37.3598,37.2376,37.3504,3099742.0
2022-01-19 12:00:00,39.72,39.75,39.63,39.67,2058132.0,37.341,37.3692,37.2564,37.294,2058132.0
2022-01-19 12:30:00,39.67,39.69,39.52,39.61,2403851.0,37.294,37.3128,37.153,37.2376,2403851.0
2022-01-19 13:00:00,39.62,39.68,39.55,39.59,2851239.0,37.247,37.3034,37.1812,37.2188,2851239.0
2022-01-19 13:30:00,39.59,39.64,39.5,39.51,3020230.0,37.2188,37.2658,37.1342,37.1436,3020230.0
2022-01-19 14:00:00,39.52,39.54,39.4,39.41,2753388.0,37.153,37.1718,37.0402,37.0496,2753388.0
2022-01-19 14:30:00,39.41,39.51,39.37,39.47,2974603.0,37.0496,37.1436,37.012,37.106,2974603.0
2022-01-19 15:00:00,39.47,39.57,39.45,39.48,3916920.0,37.106,37.2,37.0872,37.1154,3916920.0
2022-01-19 15:30:00,39.48,39.48,39.21,39.24,16091929.0,37.1154,37.1154,36.8616,36.8898,16091929.0
2022-01-20 09:30:00,39.36,39.59,39.16,39.57,7490455.0,37.0026,37.2188,36.8146,37.2,7490455.0
2022-01-20 10:00:00,39.57,39.61,39.47,39.58,6075849.0,37.2,37.2376,37.106,37.2094,6075849.0
2022-01-20 10:30:00,39.58,39.83,39.57,39.82,3786211.0,37.2094,37.4444,37.2,37.435,3786211.0
2022-01-20 11:00:00,39.82,39.87,39.73,39.75,3032500.0,37.435,37.482,37.3504,37.3692,3032500.0
2022-01-20 11:30:00,39.76,39.82,39.66,39.67,3262714.0,37.3786,37.435,37.2846,37.294,3262714.0
2022-01-20 12:00:00,39.67,39.72,39.63,39.69,2584964.0,37.294,37.341,37.2564,37.3128,2584964.0
2022-01-20 12:30:00,39.69,39.73,39.62,39.65,1978360.0,37.3128,37.3504,37.247,37.2752,1978360.0
2022-01-20 13:00:00,39.65,39.67,39.59,39.62,2382463.0,37.2752,37.294,37.2188,37.247,2382463.0
2022-01-20 13:30:00,39.62,39.68,39.59,39.63,2031427.0,37.247,37.3034,37.2188,37.2564,2031427.0
2022-01-20 14:00:00,39.63,39.72,39.57,39.58,3491011.0,37.2564,37.341,37.2,37.2094,3491011.0
2022-01-20 14:30:00,39.57,39.58,39.45,39.47,4270494.0,37.2,37.2094,37.0872,37.106,4270494.0
2022-01-20 15:00:00,39.48,39.51,39.29,39.31,4392862.0,37.1154,37.1436,36.9368,36.9556,4392862.0
2022-01-20 15:30:00,39.32,39.32,38.92,38.99,20174550.0,36.965,36.965,36.5889,36.6547,20174550.0
2022-01-21 09:30:00,38.84,38.85,38.51,38.57,12709530.0,36.5137,36.5231,36.2035,36.2599,12709530.0
2022-01-21 10:00:00,38.56,38.64,38.3,38.48,10356198.0,36.2505,36.3257,36.0061,36.1753,10356198.0
2022-01-21 10:30:00,38.48,38.89,38.44,38.8,12523829.0,36.1753,36.5607,36.1377,36.4761,12523829.0
2022-01-21 11:00:00,38.8,38.95,38.7,38.89,8041906.0,36.4761,36.6171,36.3821,36.5607,8041906.0
2022-01-21 11:30:00,38.89,38.89,38.6,38.64,6085528.0,36.5607,36.5607,36.2881,36.3257,6085528.0
2022-01-21 12:00:00,38.64,38.65,38.51,38.61,6150161.0,36.3257,36.3351,36.2035,36.2975,6150161.0
2022-01-21 12:30:00,38.6,38.66,38.46,38.5,3923097.0,36.2881,36.3445,36.1565,36.1941,3923097.0
2022-01-21 13:00:00,38.49,38.63,38.39,38.45,5412742.0,36.1847,36.3163,36.0907,36.1471,5412742.0
2022-01-21 13:30:00,38.45,38.56,38.39,38.43,3519132.0,36.1471,36.2505,36.0907,36.1283,3519132.0
2022-01-21 14:00:00,38.44,38.5,38.37,38.39,3800417.0,36.1377,36.1941,36.0719,36.0907,3800417.0
2022-01-21 14:30:00,38.39,38.43,38.23,38.25,3875027.0,36.0907,36.1283,35.9403,35.9591,3875027.0
2022-01-21 15:00:00,38.25,38.29,38.04,38.08,7768215.0,35.9591,35.9967,35.7616,35.7992,7768215.0
2022-01-21 15:30:00,38.08,38.31,38.07,38.2,22360270.0,35.7992,36.0155,35.7898,35.9121,22360270.0
2022-01-24 09:30:00,37.55,37.71,37.14,37.2,18846122.0,35.301,35.4514,34.9155,34.972,18846122.0
2022-01-24 10:00:00,37.2,37.35,36.87,37.27,10685437.0,34.972,35.113,34.6617,35.0378,10685437.0
2022-01-24 10:30:00,37.27,37.54,37.26,37.3,9457847.0,35.0378,35.2916,35.0284,35.066,9457847.0
2022-01-24 11:00:00,37.3,37.36,37.12,37.32,7287354.0,35.066,35.1224,34.8967,35.0848,7287354.0
2022-01-24 11:30:00,37.32,37.37,36.96,37.19,8466828.0,35.0848,35.1318,34.7463,34.9625,8466828.0
2022-01-24 12:00:00,37.19,37.19,36.82,37.0,7831875.0,34.9625,34.9625,34.6147,34.7839,7831875.0
2022-01-24 12:30:00,37.0,37.23,36.84,37.15,8614279.0,34.7839,35.0002,34.6335,34.9249,8614279.0
2022-01-24 13:00:00,37.15,37.43,37.11,37.23,8640597.0,34.9249,35.1882,34.8873,35.0002,8640597.0
2022-01-24 13:30:00,37.23,37.63,37.23,37.62,6570224.0,35.0002,35.3762,35.0002,35.3668,6570224.0
2022-01-24 14:00:00,37.62,37.76,37.36,37.44,8614083.0,35.3668,35.4984,35.1224,35.1976,8614083.0
2022-01-24 14:30:00,37.43,37.59,37.25,37.58,7745613.0,35.1882,35.3386,35.019,35.3292,7745613.0
2022-01-24 15:00:00,37.58,37.86,37.57,37.78,9128531.0,35.3292,35.5924,35.3198,35.5172,9128531.0
2022-01-24 15:30:00,37.78,38.39,37.71,38.31,23825333.0,35.5172,36.0907,35.4514,36.0155,23825333.0
2022-01-25 09:30:00,37.92,38.0,37.41,37.46,13344075.0,35.6488,35.724,35.1694,35.2164,13344075.0
2022-01-25 10:00:00,37.46,37.87,37.25,37.87,7663178.0,35.2164,35.6018,35.019,35.6018,7663178.0
2022-01-25 10:30:00,37.87,38.1,37.75,37.9,7619570.0,35.6018,35.818,35.489,35.63,7619570.0
2022-01-25 11:00:00,37.9,38.22,37.84,38.15,7966939.0,35.63,35.9309,35.5736,35.8651,7966939.0
2022-01-25 11:30:00,38.15,38.18,37.9,37.94,5030621.0,35.8651,35.8933,35.63,35.6676,5030621.0
2022-01-25 12:00:00,37.93,38.21,37.91,38.13,3749322.0,35.6582,35.9215,35.6394,35.8462,3749322.0
2022-01-25 12:30:00,38.12,38.13,37.96,38.09,3235718.0,35.8368,35.8462,35.6864,35.8086,3235718.0
2022-01-25 13:00:00,38.08,38.27,37.95,38.26,4292443.0,35.7992,35.9779,35.677,35.9685,4292443.0
2022-01-25 13:30:00,38.25,38.5,38.21,38.48,3987667.0,35.9591,36.1941,35.9215,36.1753,3987667.0
2022-01-25 14:00:00,38.49,38.61,38.37,38.57,6145749.0,36.1847,36.2975,36.0719,36.2599,6145749.0
2022-01-25 14:30:00,38.57,38.75,38.48,38.73,4939767.0,36.2599,36.4291,36.1753,36.4103,4939767.0
2022-01-25 15:00:00,38.73,38.74,38.44,38.47,6392363.0,36.4103,36.4197,36.1377,36.1659,6392363.0
2022-01-25 15:30:00,38.48,38.6,38.39,38.47,17600395.0,36.1753,36.2881,36.0907,36.1659,17600395.0
2022-01-26 09:30:00,38.89,39.21,38.63,39.13,6123650.0,36.5607,36.8616,36.3163,36.7864,6123650.0
2022-01-26 10:00:00,39.13,39.16,38.76,38.8,4899988.0,36.7864,36.8146,36.4385,36.4761,4899988.0
2022-01-26 10:30:00,38.81,38.93,38.69,38.87,4753054.0,36.4855,36.5983,36.3727,36.5419,4753054.0
2022-01-26 11:00:00,38.86,39.07,38.82,38.99,3534288.0,36.5325,36.7299,36.4949,36.6547,3534288.0
2022-01-26 11:30:00,39.0,39.04,38.87,38.96,2856650.0,36.6641,36.7017,36.5419,36.6265,2856650.0
2022-01-26 12:00:00,38.96,39.01,38.9,38.97,3371555.0,36.6265,36.6735,36.5701,36.6359,3371555.0
2022-01-26 12:30:00,38.97,39.0,38.9,38.95,2118496.0,36.6359,36.6641,36.5701,36.6171,2118496.0
2022-01-26 13:00:00,38.95,38.96,38.77,38.84,3141603.0,36.6171,36.6265,36.4479,36.5137,3141603.0
2022-01-26 13:30:00,38.84,38.96,38.82,38.91,3013535.0,36.5137,36.6265,36.4949,36.5795,3013535.0
2022-01-26 14:00:00,38.92,39.2,38.74,39.04,12931398.0,36.5889,36.8522,36.4197,36.7017,12931398.0
2022-01-26 14:30:00,39.05,39.08,38.55,38.73,16863517.0,36.7111,36.7394,36.2411,36.4103,16863517.0
2022-01-26 15:00:00,38.73,38.73,38.11,38.4,16017593.0,36.4103,36.4103,35.8274,36.1001,16017593.0
2022-01-26 15:30:00,38.4,38.69,38.29,38.57,21040135.0,36.1001,36.3727,35.9967,36.2599,21040135.0
2022-01-27 09:30:00,38.93,39.34,38.88,39.17,10378743.0,36.5983,36.9838,36.5513,36.824,10378743.0
2022-01-27 10:00:00,39.18,39.24,38.84,38.85,7196401.0,36.8334,36.8898,36.5137,36.5231,7196401.0
2022-01-27 10:30:00,38.85,39.08,38.76,39.06,5827419.0,36.5231,36.7394,36.4385,36.7205,5827419.0
2022-01-27 11:00:00,39.06,39.11,38.72,38.78,5591621.0,36.7205,36.7676,36.4009,36.4573,5591621.0
2022-01-27 11:30:00,38.77,38.92,38.75,38.8,3790858.0,36.4479,36.5889,36.4291,36.4761,3790858.0
2022-01-27 12:00:00,38.81,38.82,38.47,38.52,3824386.0,36.4855,36.4949,36.1659,36.2129,3824386.0
2022-01-27 12:30:00,38.52,38.54,38.28,38.34,5595652.0,36.2129,36.2317,35.9873,36.0437,5595652.0
2022-01-27 13:00:00,38.34,38.38,38.02,38.02,5988316.0,36.0437,36.0813,35.7428,35.7428,5988316.0
2022-01-27 13:30:00,38.02,38.14,37.98,38.1,9955274.0,35.7428,35.8557,35.7052,35.818,9955274.0
2022-01-27 14:00:00,38.1,38.33,38.06,38.08,5268128.0,35.818,36.0343,35.7804,35.7992,5268128.0
2022-01-27 14:30:00,38.08,38.27,37.99,38.12,5750855.0,35.7992,35.9779,35.7146,35.8368,5750855.0
2022-01-27 15:00:00,38.12,38.28,37.97,38.26,5951467.0,35.8368,35.9873,35.6958,35.9685,5951467.0
2022-01-27 15:30:00,38.26,38.41,38.18,38.22,11002044.0,35.9685,36.1095,35.8933,35.9309,11002044.0
2022-01-28 09:30:00,38.07,38.16,37.59,37.64,9672371.0,35.7898,35.8745,35.3386,35.3856,9672371.0
2022-01-28 10:00:00,37.64,38.08,37.59,37.93,8647249.0,35.3856,35.7992,35.3386,35.6582,8647249.0
2022-01-28 10:30:00,37.93,38.05,37.7,38.04,4411747.0,35.6582,35.771,35.442,35.7616,4411747.0
2022-01-28 11:00:00,38.04,38.17,37.92,38.11,4011587.0,35.7616,35.8839,35.6488,35.8274,4011587.0
2022-01-28 11:30:00,38.12,38.3,38.05,38.28,4264398.0,35.8368,36.0061,35.771,35.9873,4264398.0
2022-01-28 12:00:00,38.27,38.34,38.14,38.16,3926476.0,35.9779,36.0437,35.8557,35.8745,3926476.0
2022-01-28 12:30:00,38.17,38.19,38.02,38.06,3213730.0,35.8839,35.9027,35.7428,35.7804,3213730.0
2022-01-28 13:00:00,38.07,38.24,38.06,38.21,2228749.0,35.7898,35.9497,35.7804,35.9215,2228749.0
2022-01-28 13:30:00,38.2,38.32,38.2,38.24,3860614.0,35.9121,36.0249,35.9121,35.9497,3860614.0
2022-01-28 14:00:00,38.24,38.32,37.93,37.94,4184333.0,35.9497,36.0249,35.6582,35.6676,4184333.0
2022-01-28 14:30:00,37.94,38.27,37.88,38.23,4308128.0,35.6676,35.9779,35.6112,35.9403,4308128.0
2022-01-28 15:00:00,38.24,38.39,38.2,38.37,4635814.0,35.9497,36.0907,35.9121,36.0719,4635814.0
2022-01-28 15:30:00,38.37,38.73,38.27,38.73,13289874.0,36.0719,36.4103,35.9779,36.4103,13289874.0
2022-01-31 09:30:00,38.45,38.5,38.22,38.4,8400013.0,36.1471,36.1941,35.9309,36.1001,8400013.0
2022-01-31 10:00:00,38.41,38.69,38.4,38.64,5216186.0,36.1095,36.3727,36.1001,36.3257,5216186.0
2022-01-31 10:30:00,38.64,38.75,38.54,38.68,4381316.0,36.3257,36.4291,36.2317,36.3633,4381316.0
2022-01-31 11:00:00,38.68,38.71,38.58,38.6,3176878.0,36.3633,36.3915,36.2693,36.2881,3176878.0
2022-01-31 11:30:00,38.6,38.82,38.55,38.8,3380528.0,36.2881,36.4949,36.2411,36.4761,3380528.0
2022-01-31 12:00:00,38.8,38.86,38.75,38.84,3686544.0,36.4761,36.5325,36.4291,36.5137,3686544.0
2022-01-31 12:30:00,38.84,38.96,38.81,38.95,2244193.0,36.5137,36.6265,36.4855,36.6171,2244193.0
2022-01-31 13:00:00,38.95,39.0,38.88,38.93,1805865.0,36.6171,36.6641,36.5513,36.5983,1805865.0
2022-01-31 13:30:00,38.93,38.94,38.87,38.91,2486934.0,36.5983,36.6077,36.5419,36.5795,2486934.0
2022-01-31 14:00:00,38.91,39.01,38.9,39.0,1897170.0,36.5795,36.6735,36.5701,36.6641,1897170.0
2022-01-31 14:30:00,39.0,39.02,38.93,38.95,2065273.0,36.6641,36.6829,36.5983,36.6171,2065273.0
2022-01-31 15:00:00,38.95,38.99,38.79,38.94,4023749.0,36.6171,36.6547,36.4667,36.6077,4023749.0
2022-01-31 15:30:00,38.94,39.09,38.89,39.06,10987102.0,36.6077,36.7488,36.5607,36.7205,10987102.0
2022-02-01 09:30:00,39.11,39.33,38.91,39.26,8026565.0,36.7676,36.9744,36.5795,36.9086,8026565.0
2022-02-01 10:00:00,39.26,39.28,39.01,39.16,5781235.0,36.9086,36.9274,36.6735,36.8146,5781235.0
2022-02-01 10:30:00,39.17,39.34,39.16,39.33,3491796.0,36.824,36.9838,36.8146,36.9744,3491796.0
2022-02-01 11:00:00,39.33,39.38,39.19,39.19,3933688.0,36.9744,37.0214,36.8428,36.8428,3933688.0
2022-02-01 11:30:00,39.19,39.28,39.09,39.26,3666699.0,36.8428,36.9274,36.7488,36.9086,3666699.0
2022-02-01 12:00:00,39.27,39.28,39.2,39.24,1362926.0,36.918,36.9274,36.8522,36.8898,1362926.0
2022-02-01 12:30:00,39.24,39.34,39.17,39.33,1427372.0,36.8898,36.9838,36.824,36.9744,1427372.0
2022-02-01 13:00:00,39.33,39.35,39.27,39.34,1621131.0,36.9744,36.9932,36.918,36.9838,1621131.0
2022-02-01 13:30:00,39.34,39.41,39.31,39.39,1704503.0,36.9838,37.0496,36.9556,37.0308,1704503.0
2022-02-01 14:00:00,39.39,39.43,39.35,39.41,1890647.0,37.0308,37.0684,36.9932,37.0496,1890647.0
2022-02-01 14:30:00,39.42,39.46,39.39,39.45,2490945.0,37.059,37.0966,37.0308,37.0872,2490945.0
2022-02-01 15:00:00,39.45,39.64,39.38,39.62,5844923.0,37.0872,37.2658,37.0214,37.247,5844923.0
2022-02-01 15:30:00,39.62,39.7,39.58,39.6,13784495.0,37.247,37.3222,37.2094,37.2282,13784495.0
2022-02-02 09:30:00,39.58,39.68,39.33,39.34,6161965.0,37.2094,37.3034,36.9744,36.9838,6161965.0
2022-02-02 10:00:00,39.34,39.5,39.34,39.37,3302648.0,36.9838,37.1342,36.9838,37.012,3302648.0
2022-02-02 10:30:00,39.37,39.62,39.34,39.59,3060590.0,37.012,37.247,36.9838,37.2188,3060590.0
2022-02-02 11:00:00,39.58,39.6,39.44,39.52,2777391.0,37.2094,37.2282,37.0778,37.153,2777391.0
2022-02-02 11:30:00,39.52,39.63,39.51,39.62,1653127.0,37.153,37.2564,37.1436,37.247,1653127.0
2022-02-02 12:00:00,39.62,39.72,39.6,39.64,1183486.0,37.247,37.341,37.2282,37.2658,1183486.0
2022-02-02 12:30:00,39.64,39.71,39.61,39.69,1279865.0,37.2658,37.3316,37.2376,37.3128,1279865.0
2022-02-02 13:00:00,39.69,39.74,39.66,39.7,1908940.0,37.3128,37.3598,37.2846,37.3222,1908940.0
2022-02-02 13:30:00,39.69,39.83,39.69,39.82,1407539.0,37.3128,37.4444,37.3128,37.435,1407539.0
2022-02-02 14:00:00,39.82,39.87,39.77,39.81,2302130.0,37.435,37.482,37.388,37.4256,2302130.0
2022-02-02 14:30:00,39.8,39.88,39.8,39.82,3112178.0,37.4162,37.4914,37.4162,37.435,3112178.0
2022-02-02 15:00:00,39.81,39.93,39.8,39.87,3531747.0,37.4256,37.5384,37.4162,37.482,3531747.0
2022-02-02 15:30:00,39.88,39.94,39.83,39.87,8420094.0,37.4914,37.5478,37.4444,37.482,8420094.0
2022-02-03 09:30:00,39.86,39.89,39.56,39.62,7534234.0,37.4726,37.5008,37.1906,37.247,7534234.0
2022-02-03 10:00:00,39.61,39.91,39.61,39.89,5122628.0,37.2376,37.5196,37.2376,37.5008,5122628.0
2022-02-03 10:30:00,39.89,39.99,39.85,39.96,2423174.0,37.5008,37.5948,37.4632,37.5666,2423174.0
2022-02-03 11:00:00,39.95,40.0,39.87,39.9,3928112.0,37.5572,37.6042,37.482,37.5102,3928112.0
2022-02-03 11:30:00,39.9,39.95,39.77,39.78,2175861.0,37.5102,37.5572,37.388,37.3974,2175861.0
2022-02-03 12:00:00,39.78,39.83,39.65,39.7,2430772.0,37.3974,37.4444,37.2752,37.3222,2430772.0
2022-02-03 12:30:00,39.7,39.76,39.64,39.71,1393687.0,37.3222,37.3786,37.2658,37.3316,1393687.0
2022-02-03 13:00:00,39.71,39.71,39.61,39.65,1790514.0,37.3316,37.3316,37.2376,37.2752,1790514.0
2022-02-03 13:30:00,39.65,39.7,39.63,39.66,1659276.0,37.2752,37.3222,37.2564,37.2846,1659276.0
2022-02-03 14:00:00,39.65,39.67,39.55,39.57,1469145.0,37.2752,37.294,37.1812,37.2,1469145.0
2022-02-03 14:30:00,39.57,39.57,39.44,39.49,3106644.0,37.2,37.2,37.0778,37.1248,3106644.0
2022-02-03 15:00:00,39.5,39.59,39.41,39.55,1957739.0,37.1342,37.2188,37.0496,37.1812,1957739.0
2022-02-03 15:30:00,39.55,39.56,39.37,39.43,9032605.0,37.1812,37.1906,37.012,37.0684,9032605.0
2022-02-04 09:30:00,39.5,39.8,39.48,39.65,7966955.0,37.1342,37.4162,37.1154,37.2752,7966955.0
2022-02-04 10:00:00,39.65,39.83,39.59,39.71,4853360.0,37.2752,37.4444,37.2188,37.3316,4853360.0
2022-02-04 10:30:00,39.71,39.81,39.62,39.66,5684108.0,37.3316,37.4256,37.247,37.2846,5684108.0
2022-02-04 11:00:00,39.65,39.75,39.57,39.71,3710185.0,37.2752,37.3692,37.2,37.3316,3710185.0
2022-02-04 11:30:00,39.7,39.89,39.68,39.85,2712396.0,37.3222,37.5008,37.3034,37.4632,2712396.0
2022-02-04 12:00:00,39.84,39.94,39.82,39.93,3141407.0,37.4538,37.5478,37.435,37.5384,3141407.0
2022-02-04 12:30:00,39.93,40.03,39.89,40.03,4176717.0,37.5384,37.6325,37.5008,37.6325,4176717.0
2022-02-04 13:00:00,40.03,40.17,40.03,40.13,3923565.0,37.6325,37.7641,37.6325,37.7265,3923565.0
2022-02-04 13:30:00,40.13,40.21,40.11,40.18,3295529.0,37.7265,37.8017,37.7077,37.7735,3295529.0
2022-02-04 14:00:00,40.19,40.21,40.1,40.18,3763988.0,37.7829,37.8017,37.6983,37.7735,3763988.0
2022-02-04 14:30:00,40.18,40.28,40.17,40.28,2660580.0,37.7735,37.8675,37.7641,37.8675,2660580.0
2022-02-04 15:00:00,40.27,40.41,40.27,40.38,5843047.0,37.8581,37.9897,37.8581,37.9615,5843047.0
2022-02-04 15:30:00,40.39,40.44,40.09,40.09,17817623.0,37.9709,38.0179,37.6889,37.6889,17817623.0
2022-02-07 09:30:00,40.15,40.23,39.92,40.14,7884510.0,37.7453,37.8205,37.529,37.7359,7884510.0
2022-02-07 10:00:00,40.15,40.19,40.0,40.16,3117669.0,37.7453,37.7829,37.6042,37.7547,3117669.0
2022-02-07 10:30:00,40.16,40.27,40.11,40.25,3719511.0,37.7547,37.8581,37.7077,37.8393,3719511.0
2022-02-07 11:00:00,40.25,40.3,40.18,40.27,2689590.0,37.8393,37.8863,37.7735,37.8581,2689590.0
2022-02-07 11:30:00,40.27,40.28,40.1,40.19,2104405.0,37.8581,37.8675,37.6983,37.7829,2104405.0
2022-02-07 12:00:00,40.19,40.19,40.07,40.11,1548047.0,37.7829,37.7829,37.6701,37.7077,1548047.0
2022-02-07 12:30:00,40.11,40.17,40.07,40.15,1753657.0,37.7077,37.7641,37.6701,37.7453,1753657.0
2022-02-07 13:00:00,40.16,40.24,40.14,40.23,1215725.0,37.7547,37.8299,37.7359,37.8205,1215725.0
2022-02-07 13:30:00,40.22,40.33,40.22,40.32,2517987.0,37.8111,37.9145,37.8111,37.9051,2517987.0
2022-02-07 14:00:00,40.32,40.36,40.28,40.35,1217429.0,37.9051,37.9427,37.8675,37.9333,1217429.0
2022-02-07 14:30:00,40.36,40.42,40.34,40.4,2059844.0,37.9427,37.9991,37.9239,37.9803,2059844.0
2022-02-07 15:00:00,40.39,40.48,40.35,40.38,3517834.0,37.9709,38.0555,37.9333,37.9615,3517834.0
2022-02-07 15:30:00,40.38,40.42,40.13,40.23,9630705.0,37.9615,37.9991,37.7265,37.8205,9630705.0
2022-02-08 09:30:00,40.5,40.68,40.4,40.63,7074723.0,38.0743,38.2435,37.9803,38.1965,7074723.0
2022-02-08 10:00:00,40.64,40.7,40.47,40.59,4896147.0,38.2059,38.2623,38.0461,38.1589,4896147.0
2022-02-08 10:30:00,40.59,40.65,40.53,40.6,3292221.0,38.1589,38.2153,38.1025,38.1683,3292221.0
2022-02-08 11:00:00,40.6,40.65,40.48,40.5,3437413.0,38.1683,38.2153,38.0555,38.0743,3437413.0
2022-02-08 11:30:00,40.5,40.73,40.49,40.69,3427005.0,38.0743,38.2905,38.0649,38.2529,3427005.0
2022-02-08 12:00:00,40.7,40.73,40.6,40.64,3063313.0,38.2623,38.2905,38.1683,38.2059,3063313.0
2022-02-08 12:30:00,40.64,40.73,40.62,40.73,3062709.0,38.2059,38.2905,38.1871,38.2905,3062709.0
2022-02-08 13:00:00,40.73,40.78,40.68,40.69,2285013.0,38.2905,38.3375,38.2435,38.2529,2285013.0
2022-02-08 13:30:00,40.69,40.8,40.68,40.79,1738537.0,38.2529,38.3563,38.2435,38.3469,1738537.0
2022-02-08 14:00:00,40.79,40.82,40.64,40.68,1734916.0,38.3469,38.3751,38.2059,38.2435,1734916.0
2022-02-08 14:30:00,40.67,40.7,40.53,40.61,3460168.0,38.2341,38.2623,38.1025,38.1777,3460168.0
2022-02-08 15:00:00,40.6,40.8,40.57,40.77,3547459.0,38.1683,38.3563,38.1401,38.3281,3547459.0
2022-02-08 15:30:00,40.77,40.88,40.75,40.78,11107347.0,38.3281,38.4315,38.3093,38.3375,11107347.0
2022-02-09 09:30:00,41.0,41.19,40.9,41.09,7161898.0,38.5444,38.723,38.4503,38.629,7161898.0
2022-02-09 10:00:00,41.1,41.26,41.09,41.18,4117492.0,38.6384,38.7888,38.629,38.7136,4117492.0
2022-02-09 10:30:00,41.18,41.31,41.17,41.29,3174786.0,38.7136,38.8358,38.7042,38.817,3174786.0
2022-02-09 11:00:00,41.29,41.3,41.18,41.19,4085609.0,38.817,38.8264,38.7136,38.723,4085609.0
2022-02-09 11:30:00,41.18,41.21,41.01,41.02,3217366.0,38.7136,38.7418,38.5538,38.5632,3217366.0
2022-02-09 12:00:00,41.02,41.07,40.95,41.05,3061023.0,38.5632,38.6102,38.4973,38.5914,3061023.0
2022-02-09 12:30:00,41.05,41.07,40.99,41.02,6898606.0,38.5914,38.6102,38.535,38.5632,6898606.0
2022-02-09 13:00:00,41.02,41.05,40.95,41.04,2789778.0,38.5632,38.5914,38.4973,38.582,2789778.0
2022-02-09 13:30:00,41.05,41.15,41.04,41.12,1490651.0,38.5914,38.6854,38.582,38.6572,1490651.0
2022-02-09 14:00:00,41.12,41.17,41.11,41.14,1214500.0,38.6572,38.7042,38.6478,38.676,1214500.0
2022-02-09 14:30:00,41.14,41.18,41.06,41.07,3212578.0,38.676,38.7136,38.6008,38.6102,3212578.0
2022-02-09 15:00:00,41.06,41.12,41.01,41.12,4637560.0,38.6008,38.6572,38.5538,38.6572,4637560.0
2022-02-09 15:30:00,41.12,41.15,40.99,41.04,12326546.0,38.6572,38.6854,38.535,38.582,12326546.0
2022-02-10 09:30:00,40.86,41.22,40.85,41.13,7634991.0,38.4127,38.7512,38.4033,38.6666,7634991.0
2022-02-10 10:00:00,41.13,41.27,41.11,41.22,3203660.0,38.6666,38.7982,38.6478,38.7512,3203660.0
2022-02-10 10:30:00,41.23,41.39,41.16,41.2,4218911.0,38.7606,38.911,38.6948,38.7324,4218911.0
2022-02-10 11:00:00,41.2,41.29,41.12,41.22,3741866.0,38.7324,38.817,38.6572,38.7512,3741866.0
2022-02-10 11:30:00,41.21,41.33,41.17,41.27,4576714.0,38.7418,38.8546,38.7042,38.7982,4576714.0
2022-02-10 12:00:00,41.27,41.29,41.21,41.26,2542655.0,38.7982,38.817,38.7418,38.7888,2542655.0
2022-02-10 12:30:00,41.26,41.29,41.04,41.09,7255746.0,38.7888,38.817,38.582,38.629,7255746.0
2022-02-10 13:00:00,41.09,41.14,40.91,40.91,4323337.0,38.629,38.676,38.4597,38.4597,4323337.0
2022-02-10 13:30:00,40.91,40.95,40.76,40.91,2988357.0,38.4597,38.4973,38.3187,38.4597,2988357.0
2022-02-10 14:00:00,40.91,40.93,40.65,40.81,3598006.0,38.4597,38.4785,38.2153,38.3657,3598006.0
2022-02-10 14:30:00,40.81,40.9,40.69,40.73,3455570.0,38.3657,38.4503,38.2529,38.2905,3455570.0
2022-02-10 15:00:00,40.73,40.86,40.69,40.75,5804299.0,38.2905,38.4127,38.2529,38.3093,5804299.0
2022-02-10 15:30:00,40.75,40.76,40.51,40.68,9502624.0,38.3093,38.3187,38.0837,38.2435,9502624.0
2022-02-11 09:30:00,40.55,40.89,40.46,40.71,6206562.0,38.1213,38.4409,38.0367,38.2717,6206562.0
2022-02-11 10:00:00,40.72,40.97,40.69,40.93,4677865.0,38.2811,38.5162,38.2529,38.4785,4677865.0
2022-02-11 10:30:00,40.93,40.98,40.86,40.94,4069936.0,38.4785,38.5256,38.4127,38.4879,4069936.0
2022-02-11 11:00:00,40.93,41.04,40.89,40.96,2856904.0,38.4785,38.582,38.4409,38.5068,2856904.0
2022-02-11 11:30:00,40.96,40.99,40.78,40.85,3177369.0,38.5068,38.535,38.3375,38.4033,3177369.0
2022-02-11 12:00:00,40.86,40.92,40.81,40.86,1310533.0,38.4127,38.4691,38.3657,38.4127,1310533.0
2022-02-11 12:30:00,40.85,40.86,40.67,40.7,1229399.0,38.4033,38.4127,38.2341,38.2623,1229399.0
2022-02-11 13:00:00,40.7,40.8,40.58,40.59,1849691.0,38.2623,38.3563,38.1495,38.1589,1849691.0
2022-02-11 13:30:00,40.58,40.59,40.11,40.18,8675499.0,38.1495,38.1589,37.7077,37.7735,8675499.0
2022-02-11 14:00:00,40.17,40.42,40.03,40.13,8059535.0,37.7641,37.9991,37.6325,37.7265,8059535.0
2022-02-11 14:30:00,40.13,40.31,39.95,40.09,6427254.0,37.7265,37.8957,37.5572,37.6889,6427254.0
2022-02-11 15:00:00,40.09,40.25,39.95,40.08,7318913.0,37.6889,37.8393,37.5572,37.6795,7318913.0
2022-02-11 15:30:00,40.07,40.22,39.87,40.11,16396436.0,37.6701,37.8111,37.482,37.7077,16396436.0
2022-02-14 09:30:00,40.11,40.23,39.85,39.87,6145731.0,37.7077,37.8205,37.4632,37.482,6145731.0
2022-02-14 10:00:00,39.87,39.87,39.55,39.66,5162162.0,37.482,37.482,37.1812,37.2846,5162162.0
2022-02-14 10:30:00,39.66,39.68,39.45,39.47,4767543.0,37.2846,37.3034,37.0872,37.106,4767543.0
2022-02-14 11:00:00,39.48,39.62,39.39,39.6,4805284.0,37.1154,37.247,37.0308,37.2282,4805284.0
2022-02-14 11:30:00,39.6,39.79,39.53,39.75,3158230.0,37.2282,37.4068,37.1624,37.3692,3158230.0
2022-02-14 12:00:00,39.75,39.85,39.69,39.84,2115585.0,37.3692,37.4632,37.3128,37.4538,2115585.0
2022-02-14 12:30:00,39.84,39.91,39.77,39.85,1501673.0,37.4538,37.5196,37.388,37.4632,1501673.0
2022-02-14 13:00:00,39.85,39.91,39.76,39.79,1879610.0,37.4632,37.5196,37.3786,37.4068,1879610.0
2022-02-14 13:30:00,39.79,39.81,39.44,39.45,3631587.0,37.4068,37.4256,37.0778,37.0872,3631587.0
2022-02-14 14:00:00,39.45,39.61,39.33,39.47,5378525.0,37.0872,37.2376,36.9744,37.106,5378525.0
2022-02-14 14:30:00,39.47,39.59,39.39,39.56,3280355.0,37.106,37.2188,37.0308,37.1906,3280355.0
2022-02-14 15:00:00,39.56,39.64,39.45,39.55,3736361.0,37.1906,37.2658,37.0872,37.1812,3736361.0
2022-02-14 15:30:00,39.55,39.78,39.53,39.65,11819282.0,37.1812,37.3974,37.1624,37.2752,11819282.0
2022-02-15 09:30:00,40.14,40.41,40.0,40.04,7579464.0,37.7359,37.9897,37.6042,37.6419,7579464.0
2022-02-15 10:00:00,40.05,40.27,40.0,40.26,3312502.0,37.6513,37.8581,37.6042,37.8487,3312502.0
2022-02-15 10:30:00,40.26,40.34,40.24,40.32,3091985.0,37.8487,37.9239,37.8299,37.9051,3091985.0
2022-02-15 11:00:00,40.32,40.35,40.18,40.21,2053155.0,37.9051,37.9333,37.7735,37.8017,2053155.0
2022-02-15 11:30:00,40.21,40.28,40.15,40.21,2152807.0,37.8017,37.8675,37.7453,37.8017,2152807.0
2022-02-15 12:00:00,40.21,40.25,40.13,40.2,1555895.0,37.8017,37.8393,37.7265,37.7923,1555895.0
2022-02-15 12:30:00,40.19,40.23,40.12,40.16,2017432.0,37.7829,37.8205,37.7171,37.7547,2017432.0
2022-02-15 13:00:00,40.16,40.25,40.15,40.25,1749739.0,37.7547,37.8393,37.7453,37.8393,1749739.0
2022-02-15 13:30:00,40.24,40.29,40.23,40.27,1646118.0,37.8299,37.8769,37.8205,37.8581,1646118.0
2022-02-15 14:00:00,40.26,40.28,40.18,40.26,1850404.0,37.8487,37.8675,37.7735,37.8487,1850404.0
2022-02-15 14:30:00,40.25,40.27,40.18,40.2,1862740.0,37.8393,37.8581,37.7735,37.7923,1862740.0
2022-02-15 15:00:00,40.2,40.24,40.18,40.21,2339595.0,37.7923,37.8299,37.7735,37.8017,2339595.0
2022-02-15 15:30:00,40.21,40.25,40.03,40.21,15146833.0,37.8017,37.8393,37.6325,37.8017,15146833.0
2022-02-16 09:30:00,40.0,40.41,39.96,40.1,4843364.0,37.6042,37.9897,37.5666,37.6983,4843364.0
2022-02-16 10:00:00,40.09,40.25,40.06,40.25,1653989.0,37.6889,37.8393,37.6607,37.8393,1653989.0
2022-02-16 10:30:00,40.24,40.3,40.12,40.14,1450438.0,37.8299,37.8863,37.7171,37.7359,1450438.0
2022-02-16 11:00:00,40.14,40.22,40.11,40.22,1878106.0,37.7359,37.8111,37.7077,37.8111,1878106.0
2022-02-16 11:30:00,40.21,40.22,40.14,40.16,1585849.0,37.8017,37.8111,37.7359,37.7547,1585849.0
2022-02-16 12:00:00,40.16,40.18,40.1,40.11,1161983.0,37.7547,37.7735,37.6983,37.7077,1161983.0
2022-02-16 12:30:00,40.11,40.11,39.98,40.05,1491234.0,37.7077,37.7077,37.5854,37.6513,1491234.0
2022-02-16 13:00:00,40.05,40.08,40.03,40.04,2005507.0,37.6513,37.6795,37.6325,37.6419,2005507.0
2022-02-16 13:30:00,40.04,40.1,40.01,40.07,1869210.0,37.6419,37.6983,37.6136,37.6701,1869210.0
2022-02-16 14:00:00,40.07,40.28,39.95,40.27,5735084.0,37.6701,37.8675,37.5572,37.8581,5735084.0
2022-02-16 14:30:00,40.27,40.34,40.17,40.26,2755353.0,37.8581,37.9239,37.7641,37.8487,2755353.0
2022-02-16 15:00:00,40.26,40.33,40.23,40.28,2903476.0,37.8487,37.9145,37.8205,37.8675,2903476.0
2022-02-16 15:30:00,40.28,40.37,40.2,40.22,7111796.0,37.8675,37.9521,37.7923,37.8111,7111796.0
2022-02-17 09:30:00,39.81,39.94,39.45,39.46,6711840.0,37.4256,37.5478,37.0872,37.0966,6711840.0
2022-02-17 10:00:00,39.46,39.6,39.39,39.46,5404652.0,37.0966,37.2282,37.0308,37.0966,5404652.0
2022-02-17 10:30:00,39.45,39.59,39.42,39.56,4926799.0,37.0872,37.2188,37.059,37.1906,4926799.0
2022-02-17 11:00:00,39.56,39.65,39.52,39.59,1520635.0,37.1906,37.2752,37.153,37.2188,1520635.0
2022-02-17 11:30:00,39.59,39.66,39.53,39.59,1631667.0,37.2188,37.2846,37.1624,37.2188,1631667.0
2022-02-17 12:00:00,39.59,39.69,39.56,39.65,1415740.0,37.2188,37.3128,37.1906,37.2752,1415740.0
2022-02-17 12:30:00,39.66,39.67,39.54,39.59,1163830.0,37.2846,37.294,37.1718,37.2188,1163830.0
2022-02-17 13:00:00,39.59,39.62,39.48,39.49,1435385.0,37.2188,37.247,37.1154,37.1248,1435385.0
2022-02-17 13:30:00,39.49,39.52,39.4,39.47,2411081.0,37.1248,37.153,37.0402,37.106,2411081.0
2022-02-17 14:00:00,39.47,39.47,39.29,39.32,2725755.0,37.106,37.106,36.9368,36.965,2725755.0
2022-02-17 14:30:00,39.31,39.37,39.26,39.29,2273101.0,36.9556,37.012,36.9086,36.9368,2273101.0
2022-02-17 15:00:00,39.29,39.31,39.11,39.22,6141385.0,36.9368,36.9556,36.7676,36.871,6141385.0
2022-02-17 15:30:00,39.22,39.33,39.15,39.23,14380188.0,36.871,36.9744,36.8052,36.8804,14380188.0
2022-02-18 09:30:00,39.19,39.49,39.16,39.45,5155037.0,36.8428,37.1248,36.8146,37.0872,5155037.0
2022-02-18 10:00:00,39.45,39.55,39.38,39.41,2086003.0,37.0872,37.1812,37.0214,37.0496,2086003.0
2022-02-18 10:30:00,39.42,39.42,39.24,39.26,1801810.0,37.059,37.059,36.8898,36.9086,1801810.0
2022-02-18 11:00:00,39.25,39.3,39.1,39.28,3304382.0,36.8992,36.9462,36.7582,36.9274,3304382.0
2022-02-18 11:30:00,39.27,39.31,39.06,39.09,2278939.0,36.918,36.9556,36.7205,36.7488,2278939.0
2022-02-18 12:00:00,39.09,39.26,39.04,39.18,1748384.0,36.7488,36.9086,36.7017,36.8334,1748384.0
2022-02-18 12:30:00,39.18,39.22,39.08,39.08,2149526.0,36.8334,36.871,36.7394,36.7394,2149526.0
2022-02-18 13:00:00,39.08,39.17,39.02,39.1,1330124.0,36.7394,36.824,36.6829,36.7582,1330124.0
2022-02-18 13:30:00,39.11,39.22,39.09,39.19,1270761.0,36.7676,36.871,36.7488,36.8428,1270761.0
2022-02-18 14:00:00,39.2,39.35,39.16,39.34,1818147.0,36.8522,36.9932,36.8146,36.9838,1818147.0
2022-02-18 14:30:00,39.34,39.39,39.17,39.35,2568814.0,36.9838,37.0308,36.824,36.9932,2568814.0
2022-02-18 15:00:00,39.35,39.38,39.16,39.17,4954661.0,36.9932,37.0214,36.8146,36.824,4954661.0
2022-02-18 15:30:00,39.17,39.34,39.05,39.21,10339648.0,36.824,36.9838,36.7111,36.8616,10339648.0
2022-02-22 09:30:00,39.04,39.36,38.81,39.33,7040942.0,36.7017,37.0026,36.4855,36.9744,7040942.0
2022-02-22 10:00:00,39.33,39.4,39.17,39.37,3200945.0,36.9744,37.0402,36.824,37.012,3200945.0
2022-02-22 10:30:00,39.37,39.38,39.09,39.11,4909486.0,37.012,37.0214,36.7488,36.7676,4909486.0
2022-02-22 11:00:00,39.11,39.27,39.07,39.17,3895476.0,36.7676,36.918,36.7299,36.824,3895476.0
2022-02-22 11:30:00,39.18,39.32,39.16,39.3,3207235.0,36.8334,36.965,36.8146,36.9462,3207235.0
2022-02-22 12:00:00,39.3,39.35,39.2,39.22,1654056.0,36.9462,36.9932,36.8522,36.871,1654056.0
2022-02-22 12:30:00,39.22,39.25,39.06,39.09,2226811.0,36.871,36.8992,36.7205,36.7488,2226811.0
2022-02-22 13:00:00,39.09,39.14,38.97,39.02,2281328.0,36.7488,36.7958,36.6359,36.6829,2281328.0
2022-02-22 13:30:00,39.02,39.06,38.76,38.83,3168421.0,36.6829,36.7205,36.4385,36.5043,3168421.0
2022-02-22 14:00:00,38.83,38.96,38.69,38.89,5016184.0,36.5043,36.6265,36.3727,36.5607,5016184.0
2022-02-22 14:30:00,38.89,39.23,38.83,39.17,5635947.0,36.5607,36.8804,36.5043,36.824,5635947.0
2022-02-22 15:00:00,39.17,39.31,39.09,39.18,4808908.0,36.824,36.9556,36.7488,36.8334,4808908.0
2022-02-22 15:30:00,39.18,39.21,38.88,39.03,8455048.0,36.8334,36.8616,36.5513,36.6923,8455048.0
2022-02-23 09:30:00,39.31,39.43,39.2,39.21,5677998.0,36.9556,37.0684,36.8522,36.8616,5677998.0
2022-02-23 10:00:00,39.2,39.21,38.85,38.88,4965536.0,36.8522,36.8616,36.5231,36.5513,4965536.0
2022-02-23 10:30:00,38.89,39.0,38.82,38.86,3161532.0,36.5607,36.6641,36.4949,36.5325,3161532.0
2022-02-23 11:00:00,38.86,38.9,38.72,38.78,3960518.0,36.5325,36.5701,36.4009,36.4573,3960518.0
2022-02-23 11:30:00,38.78,38.93,38.74,38.91,4788020.0,36.4573,36.5983,36.4197,36.5795,4788020.0
2022-02-23 12:00:00,38.92,39.02,38.82,39.02,2383564.0,36.5889,36.6829,36.4949,36.6829,2383564.0
2022-02-23 12:30:00,39.02,39.04,38.85,38.89,2001962.0,36.6829,36.7017,36.5231,36.5607,2001962.0
2022-02-23 13:00:00,38.89,38.89,38.62,38.63,3954797.0,36.5607,36.5607,36.3069,36.3163,3954797.0
2022-02-23 13:30:00,38.64,38.81,38.55,38.73,3713712.0,36.3257,36.4855,36.2411,36.4103,3713712.0
2022-02-23 14:00:00,38.73,38.75,38.53,38.55,3839460.0,36.4103,36.4291,36.2223,36.2411,3839460.0
2022-02-23 14:30:00,38.55,38.58,38.42,38.5,3418851.0,36.2411,36.2693,36.1189,36.1941,3418851.0
2022-02-23 15:00:00,38.5,38.52,38.37,38.49,4696423.0,36.1941,36.2129,36.0719,36.1847,4696423.0
2022-02-23 15:30:00,38.49,38.51,38.23,38.35,14292999.0,36.1847,36.2035,35.9403,36.0531,14292999.0
2022-02-24 09:30:00,37.07,37.34,36.82,37.24,14347220.0,34.8497,35.1036,34.6147,35.0096,14347220.0
2022-02-24 10:00:00,37.24,37.39,36.98,37.16,10344273.0,35.0096,35.1506,34.7651,34.9343,10344273.0
2022-02-24 10:30:00,37.16,37.27,37.09,37.2,7180408.0,34.9343,35.0378,34.8685,34.972,7180408.0
2022-02-24 11:00:00,37.2,37.37,37.07,37.16,8175263.0,34.972,35.1318,34.8497,34.9343,8175263.0
2022-02-24 11:30:00,37.16,37.23,37.04,37.23,7820953.0,34.9343,35.0002,34.8215,35.0002,7820953.0
2022-02-24 12:00:00,37.23,37.23,36.91,36.97,7222277.0,35.0002,35.0002,34.6993,34.7557,7222277.0
2022-02-24 12:30:00,36.96,37.02,36.85,36.9,8335817.0,34.7463,34.8027,34.6429,34.6899,8335817.0
2022-02-24 13:00:00,36.89,37.0,36.8,36.88,10366503.0,34.6805,34.7839,34.5959,34.6711,10366503.0
2022-02-24 13:30:00,36.88,37.23,36.86,37.06,10364009.0,34.6711,35.0002,34.6523,34.8403,10364009.0
2022-02-24 14:00:00,37.05,37.29,36.94,37.27,8453569.0,34.8309,35.0566,34.7275,35.0378,8453569.0
2022-02-24 14:30:00,37.27,37.54,37.25,37.5,8673633.0,35.0378,35.2916,35.019,35.254,8673633.0
2022-02-24 15:00:00,37.51,37.65,37.46,37.5,9797434.0,35.2634,35.395,35.2164,35.254,9797434.0
2022-02-24 15:30:00,37.5,38.0,37.49,37.89,22926111.0,35.254,35.724,35.2446,35.6206,22926111.0
2022-02-25 09:30:00,38.13,38.59,38.12,38.37,12034690.0,35.8462,36.2787,35.8368,36.0719,12034690.0
2022-02-25 10:00:00,38.38,38.72,38.31,38.66,8340575.0,36.0813,36.4009,36.0155,36.3445,8340575.0
2022-02-25 10:30:00,38.66,38.67,38.44,38.59,11104699.0,36.3445,36.3539,36.1377,36.2787,11104699.0
2022-02-25 11:00:00,38.59,38.87,38.52,38.84,6229407.0,36.2787,36.5419,36.2129,36.5137,6229407.0
2022-02-25 11:30:00,38.83,39.05,38.77,39.04,3389285.0,36.5043,36.7111,36.4479,36.7017,3389285.0
2022-02-25 12:00:00,39.04,39.08,38.93,39.07,2665161.0,36.7017,36.7394,36.5983,36.7299,2665161.0
2022-02-25 12:30:00,39.08,39.17,39.04,39.09,6082036.0,36.7394,36.824,36.7017,36.7488,6082036.0
2022-02-25 13:00:00,39.1,39.16,39.0,39.12,4199035.0,36.7582,36.8146,36.6641,36.777,4199035.0
2022-02-25 13:30:00,39.11,39.2,39.05,39.11,2529761.0,36.7676,36.8522,36.7111,36.7676,2529761.0
2022-02-25 14:00:00,39.11,39.16,39.02,39.13,3362012.0,36.7676,36.8146,36.6829,36.7864,3362012.0
2022-02-25 14:30:00,39.12,39.15,38.9,38.98,4957452.0,36.777,36.8052,36.5701,36.6453,4957452.0
2022-02-25 15:00:00,38.98,39.12,38.9,39.06,4666195.0,36.6453,36.777,36.5701,36.7205,4666195.0
2022-02-25 15:30:00,39.06,39.18,39.0,39.1,20084371.0,36.7205,36.8334,36.6641,36.7582,20084371.0
2022-02-28 09:30:00,38.17,38.54,38.12,38.36,11621139.0,35.8839,36.2317,35.8368,36.0625,11621139.0
2022-02-28 10:00:00,38.36,38.4,38.19,38.27,5515860.0,36.0625,36.1001,35.9027,35.9779,5515860.0
2022-02-28 10:30:00,38.26,38.53,38.25,38.47,5168727.0,35.9685,36.2223,35.9591,36.1659,5168727.0
2022-02-28 11:00:00,38.47,38.77,38.45,38.73,6264486.0,36.1659,36.4479,36.1471,36.4103,6264486.0
2022-02-28 11:30:00,38.74,38.76,38.56,38.69,2744044.0,36.4197,36.4385,36.2505,36.3727,2744044.0
2022-02-28 12:00:00,38.69,38.73,38.49,38.57,3364105.0,36.3727,36.4103,36.1847,36.2599,3364105.0
2022-02-28 12:30:00,38.56,38.57,38.38,38.44,4597621.0,36.2505,36.2599,36.0813,36.1377,4597621.0
2022-02-28 13:00:00,38.43,38.62,38.38,38.47,6374492.0,36.1283,36.3069,36.0813,36.1659,6374492.0
2022-02-28 13:30:00,38.46,38.51,38.34,38.5,4294114.0,36.1565,36.2035,36.0437,36.1941,4294114.0
2022-02-28 14:00:00,38.5,38.5,38.15,38.17,6139453.0,36.1941,36.1941,35.8651,35.8839,6139453.0
2022-02-28 14:30:00,38.17,38.34,38.11,38.26,7329507.0,35.8839,36.0437,35.8274,35.9685,7329507.0
2022-02-28 15:00:00,38.27,38.37,38.19,38.3,6792898.0,35.9779,36.0719,35.9027,36.0061,6792898.0
2022-02-28 15:30:00,38.31,38.56,38.15,38.52,18538731.0,36.0155,36.2505,35.8651,36.2129,18538731.0
2022-03-01 09:30:00,38.15,38.26,37.59,37.63,12101040.0,35.8651,35.9685,35.3386,35.3762,12101040.0
2022-03-01 10:00:00,37.64,37.78,37.39,37.52,14743981.0,35.3856,35.5172,35.1506,35.2728,14743981.0
2022-03-01 10:30:00,37.53,37.59,37.3,37.41,7088311.0,35.2822,35.3386,35.066,35.1694,7088311.0
2022-03-01 11:00:00,37.4,37.54,37.28,37.33,7094880.0,35.16,35.2916,35.0472,35.0942,7094880.0
2022-03-01 11:30:00,37.34,37.34,37.03,37.11,6644868.0,35.1036,35.1036,34.8121,34.8873,6644868.0
2022-03-01 12:00:00,37.11,37.21,36.98,37.17,4874613.0,34.8873,34.9814,34.7651,34.9437,4874613.0
2022-03-01 12:30:00,37.17,37.23,37.06,37.22,4252651.0,34.9437,35.0002,34.8403,34.9908,4252651.0
2022-03-01 13:00:00,37.21,37.27,36.91,36.92,5066012.0,34.9814,35.0378,34.6993,34.7087,5066012.0
2022-03-01 13:30:00,36.91,36.98,36.85,36.95,7791284.0,34.6993,34.7651,34.6429,34.7369,7791284.0
2022-03-01 14:00:00,36.95,37.17,36.85,37.15,6750573.0,34.7369,34.9437,34.6429,34.9249,6750573.0
2022-03-01 14:30:00,37.15,37.3,37.11,37.15,5403957.0,34.9249,35.066,34.8873,34.9249,5403957.0
2022-03-01 15:00:00,37.15,37.37,37.1,37.14,8261186.0,34.9249,35.1318,34.8779,34.9155,8261186.0
2022-03-01 15:30:00,37.13,37.21,36.94,37.11,19584252.0,34.9061,34.9814,34.7275,34.8873,19584252.0
2022-03-02 09:30:00,37.41,37.77,37.39,37.66,7708929.0,35.1694,35.5078,35.1506,35.4044,7708929.0
2022-03-02 10:00:00,37.66,37.76,37.42,37.69,5675549.0,35.4044,35.4984,35.1788,35.4326,5675549.0
2022-03-02 10:30:00,37.69,37.9,37.59,37.81,6430795.0,35.4326,35.63,35.3386,35.5454,6430795.0
2022-03-02 11:00:00,37.82,38.04,37.78,37.98,7583971.0,35.5548,35.7616,35.5172,35.7052,7583971.0
2022-03-02 11:30:00,37.98,38.16,37.98,38.09,6363517.0,35.7052,35.8745,35.7052,35.8086,6363517.0
2022-03-02 12:00:00,38.09,38.12,37.98,38.11,5641973.0,35.8086,35.8368,35.7052,35.8274,5641973.0
2022-03-02 12:30:00,38.11,38.21,38.1,38.2,3409949.0,35.8274,35.9215,35.818,35.9121,3409949.0
2022-03-02 13:00:00,38.2,38.29,38.15,38.16,3717703.0,35.9121,35.9967,35.8651,35.8745,3717703.0
2022-03-02 13:30:00,38.16,38.24,38.15,38.19,3277404.0,35.8745,35.9497,35.8651,35.9027,3277404.0
2022-03-02 14:00:00,38.2,38.23,38.08,38.15,3992996.0,35.9121,35.9403,35.7992,35.8651,3992996.0
2022-03-02 14:30:00,38.15,38.2,38.0,38.02,4530601.0,35.8651,35.9121,35.724,35.7428,4530601.0
2022-03-02 15:00:00,38.02,38.13,37.99,38.13,7355077.0,35.7428,35.8462,35.7146,35.8462,7355077.0
2022-03-02 15:30:00,38.12,38.23,38.01,38.06,15637103.0,35.8368,35.9403,35.7334,35.7804,15637103.0
2022-03-03 09:30:00,38.23,38.43,38.07,38.3,5345034.0,35.9403,36.1283,35.7898,36.0061,5345034.0
2022-03-03 10:00:00,38.3,38.35,38.05,38.13,3326136.0,36.0061,36.0531,35.771,35.8462,3326136.0
2022-03-03 10:30:00,38.14,38.16,37.76,37.78,4033942.0,35.8557,35.8745,35.4984,35.5172,4033942.0
2022-03-03 11:00:00,37.78,37.81,37.62,37.79,4128147.0,35.5172,35.5454,35.3668,35.5266,4128147.0
2022-03-03 11:30:00,37.79,37.89,37.75,37.83,3972417.0,35.5266,35.6206,35.489,35.5642,3972417.0
2022-03-03 12:00:00,37.82,37.97,37.8,37.84,2999320.0,35.5548,35.6958,35.536,35.5736,2999320.0
2022-03-03 12:30:00,37.84,38.15,37.83,38.05,7789485.0,35.5736,35.8651,35.5642,35.771,7789485.0
2022-03-03 13:00:00,38.05,38.15,38.03,38.15,3329436.0,35.771,35.8651,35.7522,35.8651,3329436.0
2022-03-03 13:30:00,38.14,38.15,38.02,38.08,2071433.0,35.8557,35.8651,35.7428,35.7992,2071433.0
2022-03-03 14:00:00,38.08,38.24,38.07,38.16,3181762.0,35.7992,35.9497,35.7898,35.8745,3181762.0
2022-03-03 14:30:00,38.16,38.17,37.96,37.98,2007878.0,35.8745,35.8839,35.6864,35.7052,2007878.0
2022-03-03 15:00:00,37.98,38.04,37.86,38.04,4820719.0,35.7052,35.7616,35.5924,35.7616,4820719.0
2022-03-03 15:30:00,38.04,38.04,37.81,37.95,17211367.0,35.7616,35.7616,35.5454,35.677,17211367.0
2022-03-04 09:30:00,37.27,37.27,36.94,37.22,12979274.0,35.0378,35.0378,34.7275,34.9908,12979274.0
2022-03-04 10:00:00,37.22,37.27,36.93,37.09,3915750.0,34.9908,35.0378,34.7181,34.8685,3915750.0
2022-03-04 10:30:00,37.09,37.15,36.94,36.96,5349744.0,34.8685,34.9249,34.7275,34.7463,5349744.0
2022-03-04 11:00:00,36.97,37.06,36.92,37.02,3749109.0,34.7557,34.8403,34.7087,34.8027,3749109.0
2022-03-04 11:30:00,37.02,37.06,36.87,36.89,4900648.0,34.8027,34.8403,34.6617,34.6805,4900648.0
2022-03-04 12:00:00,36.89,37.12,36.83,37.08,4119851.0,34.6805,34.8967,34.6241,34.8591,4119851.0
2022-03-04 12:30:00,37.08,37.2,37.02,37.18,3915935.0,34.8591,34.972,34.8027,34.9531,3915935.0
2022-03-04 13:00:00,37.18,37.28,37.07,37.09,5452149.0,34.9531,35.0472,34.8497,34.8685,5452149.0
2022-03-04 13:30:00,37.09,37.12,36.93,36.94,3778579.0,34.8685,34.8967,34.7181,34.7275,3778579.0
2022-03-04 14:00:00,36.94,37.07,36.85,37.01,10195758.0,34.7275,34.8497,34.6429,34.7933,10195758.0
2022-03-04 14:30:00,37.01,37.03,36.8,36.81,5442855.0,34.7933,34.8121,34.5959,34.6053,5442855.0
2022-03-04 15:00:00,36.8,37.02,36.8,36.97,9133617.0,34.5959,34.8027,34.5959,34.7557,9133617.0
2022-03-04 15:30:00,36.96,37.25,36.9,37.23,22527132.0,34.7463,35.019,34.6899,35.0002,22527132.0
2022-03-07 09:30:00,36.89,36.93,36.43,36.56,11320896.0,34.6805,34.7181,34.2481,34.3703,11320896.0
2022-03-07 10:00:00,36.55,36.76,36.5,36.51,7345855.0,34.3609,34.5583,34.3139,34.3233,7345855.0
2022-03-07 10:30:00,36.51,36.56,36.28,36.4,9703553.0,34.3233,34.3703,34.1071,34.2199,9703553.0
2022-03-07 11:00:00,36.4,36.59,36.34,36.55,6201705.0,34.2199,34.3985,34.1635,34.3609,6201705.0
2022-03-07 11:30:00,36.55,36.56,36.28,36.32,4800774.0,34.3609,34.3703,34.1071,34.1447,4800774.0
2022-03-07 12:00:00,36.31,36.36,36.12,36.18,5807358.0,34.1353,34.1823,33.9566,34.013,5807358.0
2022-03-07 12:30:00,36.18,36.3,36.1,36.2,5664342.0,34.013,34.1259,33.9378,34.0318,5664342.0
2022-03-07 13:00:00,36.2,36.32,36.07,36.17,10139000.0,34.0318,34.1447,33.9096,34.0036,10139000.0
2022-03-07 13:30:00,36.16,36.25,36.08,36.12,4037898.0,33.9942,34.0788,33.919,33.9566,4037898.0
2022-03-07 14:00:00,36.12,36.23,36.05,36.13,4821598.0,33.9566,34.06,33.8908,33.966,4821598.0
2022-03-07 14:30:00,36.13,36.19,36.05,36.07,4370457.0,33.966,34.0224,33.8908,33.9096,4370457.0
2022-03-07 15:00:00,36.07,36.09,35.9,36.04,8090407.0,33.9096,33.9284,33.7498,33.8814,8090407.0
2022-03-07 15:30:00,36.03,36.05,35.84,35.88,19939653.0,33.872,33.8908,33.6934,33.731,19939653.0
2022-03-08 09:30:00,36.02,36.25,35.87,35.93,14834611.0,33.8626,34.0788,33.7216,33.778,14834611.0
2022-03-08 10:00:00,35.92,35.97,35.63,35.72,7942172.0,33.7686,33.8156,33.496,33.5806,7942172.0
2022-03-08 10:30:00,35.72,35.92,35.54,35.88,9852680.0,33.5806,33.7686,33.4114,33.731,9852680.0
2022-03-08 11:00:00,35.88,35.89,35.56,35.6,5846133.0,33.731,33.7404,33.4302,33.4678,5846133.0
2022-03-08 11:30:00,35.59,35.84,35.49,35.82,4028842.0,33.4584,33.6934,33.3644,33.6746,4028842.0
2022-03-08 12:00:00,35.83,36.46,35.81,36.43,9749857.0,33.684,34.2763,33.6652,34.2481,9749857.0
2022-03-08 12:30:00,36.43,36.49,36.32,36.48,6092312.0,34.2481,34.3045,34.1447,34.2951,6092312.0
2022-03-08 13:00:00,36.49,36.67,36.27,36.29,7137902.0,34.3045,34.4737,34.0977,34.1165,7137902.0
2022-03-08 13:30:00,36.29,36.29,35.93,35.96,4454643.0,34.1165,34.1165,33.778,33.8062,4454643.0
2022-03-08 14:00:00,35.97,36.1,35.82,36.09,4416764.0,33.8156,33.9378,33.6746,33.9284,4416764.0
2022-03-08 14:30:00,36.09,36.32,36.01,36.25,6179983.0,33.9284,34.1447,33.8532,34.0788,6179983.0
2022-03-08 15:00:00,36.25,36.39,36.0,36.02,6080236.0,34.0788,34.2105,33.8438,33.8626,6080236.0
2022-03-08 15:30:00,36.02,36.03,35.65,35.66,15551477.0,33.8626,33.872,33.5148,33.5242,15551477.0
2022-03-09 09:30:00,36.85,37.09,36.7,36.82,14315079.0,34.6429,34.8685,34.5019,34.6147,14315079.0
2022-03-09 10:00:00,36.82,36.98,36.8,36.95,5986039.0,34.6147,34.7651,34.5959,34.7369,5986039.0
2022-03-09 10:30:00,36.95,37.05,36.87,37.02,4571800.0,34.7369,34.8309,34.6617,34.8027,4571800.0
2022-03-09 11:00:00,37.02,37.04,36.86,36.91,3707758.0,34.8027,34.8215,34.6523,34.6993,3707758.0
2022-03-09 11:30:00,36.91,37.13,36.9,37.11,3272983.0,34.6993,34.9061,34.6899,34.8873,3272983.0
2022-03-09 12:00:00,37.11,37.19,37.06,37.15,4229817.0,34.8873,34.9625,34.8403,34.9249,4229817.0
2022-03-09 12:30:00,37.15,37.29,37.14,37.29,3811823.0,34.9249,35.0566,34.9155,35.0566,3811823.0
2022-03-09 13:00:00,37.28,37.28,37.15,37.26,3916146.0,35.0472,35.0472,34.9249,35.0284,3916146.0
2022-03-09 13:30:00,37.26,37.26,37.0,37.03,6478742.0,35.0284,35.0284,34.7839,34.8121,6478742.0
2022-03-09 14:00:00,37.03,37.12,36.93,37.02,6302983.0,34.8121,34.8967,34.7181,34.8027,6302983.0
2022-03-09 14:30:00,37.02,37.11,37.0,37.04,3992522.0,34.8027,34.8873,34.7839,34.8215,3992522.0
2022-03-09 15:00:00,37.04,37.22,37.03,37.18,4287826.0,34.8215,34.9908,34.8121,34.9531,4287826.0
2022-03-09 15:30:00,37.17,37.25,36.92,36.97,17219484.0,34.9437,35.019,34.7087,34.7557,17219484.0
2022-03-10 09:30:00,36.36,36.87,36.3,36.78,10303598.0,34.1823,34.6617,34.1259,34.5771,10303598.0
2022-03-10 10:00:00,36.79,36.9,36.64,36.68,5983324.0,34.5865,34.6899,34.4455,34.4831,5983324.0
2022-03-10 10:30:00,36.68,36.73,36.47,36.5,3931235.0,34.4831,34.5301,34.2857,34.3139,3931235.0
2022-03-10 11:00:00,36.5,36.55,36.35,36.39,5214230.0,34.3139,34.3609,34.1729,34.2105,5214230.0
2022-03-10 11:30:00,36.38,36.44,36.28,36.4,3114833.0,34.2011,34.2575,34.1071,34.2199,3114833.0
2022-03-10 12:00:00,36.39,36.49,36.38,36.45,2143437.0,34.2105,34.3045,34.2011,34.2669,2143437.0
2022-03-10 12:30:00,36.45,36.46,36.3,36.33,2081368.0,34.2669,34.2763,34.1259,34.1541,2081368.0
2022-03-10 13:00:00,36.33,36.47,36.25,36.37,3152877.0,34.1541,34.2857,34.0788,34.1917,3152877.0
2022-03-10 13:30:00,36.37,36.45,36.34,36.42,4301757.0,34.1917,34.2669,34.1635,34.2387,4301757.0
2022-03-10 14:00:00,36.41,36.58,36.4,36.57,3371891.0,34.2293,34.3891,34.2199,34.3797,3371891.0
2022-03-10 14:30:00,36.57,36.67,36.5,36.61,2753370.0,34.3797,34.4737,34.3139,34.4173,2753370.0
2022-03-10 15:00:00,36.62,36.62,36.47,36.55,4092726.0,34.4267,34.4267,34.2857,34.3609,4092726.0
2022-03-10 15:30:00,36.56,36.73,36.5,36.66,11359026.0,34.3703,34.5301,34.3139,34.4643,11359026.0
2022-03-11 09:30:00,36.98,37.21,36.89,37.04,7631569.0,34.7651,34.9814,34.6805,34.8215,7631569.0
2022-03-11 10:00:00,37.05,37.05,36.78,36.91,4302732.0,34.8309,34.8309,34.5771,34.6993,4302732.0
2022-03-11 10:30:00,36.9,37.03,36.83,37.01,5342254.0,34.6899,34.8121,34.6241,34.7933,5342254.0
2022-03-11 11:00:00,37.02,37.04,36.87,36.9,2986947.0,34.8027,34.8215,34.6617,34.6899,2986947.0
2022-03-11 11:30:00,36.9,36.92,36.8,36.84,2841463.0,34.6899,34.7087,34.5959,34.6335,2841463.0
2022-03-11 12:00:00,36.83,36.88,36.74,36.76,3045517.0,34.6241,34.6711,34.5395,34.5583,3045517.0
2022-03-11 12:30:00,36.76,36.82,36.7,36.76,4918727.0,34.5583,34.6147,34.5019,34.5583,4918727.0
2022-03-11 13:00:00,36.76,36.85,36.73,36.79,2518741.0,34.5583,34.6429,34.5301,34.5865,2518741.0
2022-03-11 13:30:00,36.79,36.81,36.65,36.65,3594497.0,34.5865,34.6053,34.4549,34.4549,3594497.0
2022-03-11 14:00:00,36.65,36.75,36.61,36.73,3047941.0,34.4549,34.5489,34.4173,34.5301,3047941.0
2022-03-11 14:30:00,36.73,36.74,36.54,36.63,2723468.0,34.5301,34.5395,34.3515,34.4361,2723468.0
2022-03-11 15:00:00,36.63,36.63,36.53,36.54,4183743.0,34.4361,34.4361,34.3421,34.3515,4183743.0
2022-03-11 15:30:00,36.54,36.55,36.37,36.4,14589756.0,34.3515,34.3609,34.1917,34.2199,14589756.0
2022-03-14 09:30:00,36.95,37.1,36.79,37.02,8850790.0,34.7369,34.8779,34.5865,34.8027,8850790.0
2022-03-14 10:00:00,37.01,37.24,36.95,37.13,4236840.0,34.7933,35.0096,34.7369,34.9061,4236840.0
2022-03-14 10:30:00,37.13,37.44,37.11,37.44,5192532.0,34.9061,35.1976,34.8873,35.1976,5192532.0
2022-03-14 11:00:00,37.44,37.46,37.3,37.35,3800429.0,35.1976,35.2164,35.066,35.113,3800429.0
2022-03-14 11:30:00,37.35,37.37,37.06,37.12,3341566.0,35.113,35.1318,34.8403,34.8967,3341566.0
2022-03-14 12:00:00,37.11,37.19,37.01,37.19,3087726.0,34.8873,34.9625,34.7933,34.9625,3087726.0
2022-03-14 12:30:00,37.19,37.23,37.02,37.03,4188459.0,34.9625,35.0002,34.8027,34.8121,4188459.0
2022-03-14 13:00:00,37.03,37.05,36.91,36.93,4876484.0,34.8121,34.8309,34.6993,34.7181,4876484.0
2022-03-14 13:30:00,36.94,36.95,36.78,36.79,3671951.0,34.7275,34.7369,34.5771,34.5865,3671951.0
2022-03-14 14:00:00,36.79,36.84,36.69,36.69,1969280.0,34.5865,34.6335,34.4925,34.4925,1969280.0
2022-03-14 14:30:00,36.7,36.81,36.68,36.8,2216901.0,34.5019,34.6053,34.4831,34.5959,2216901.0
2022-03-14 15:00:00,36.8,36.94,36.78,36.87,4002180.0,34.5959,34.7275,34.5771,34.6617,4002180.0
2022-03-14 15:30:00,36.86,36.89,36.75,36.87,12018877.0,34.6523,34.6805,34.5489,34.6617,12018877.0
2022-03-15 09:30:00,37.23,37.43,37.05,37.13,5154952.0,35.0002,35.1882,34.8309,34.9061,5154952.0
2022-03-15 10:00:00,37.14,37.23,36.91,37.22,3526446.0,34.9155,35.0002,34.6993,34.9908,3526446.0
2022-03-15 10:30:00,37.23,37.37,37.2,37.23,3644924.0,35.0002,35.1318,34.972,35.0002,3644924.0
2022-03-15 11:00:00,37.23,37.29,37.13,37.22,2492026.0,35.0002,35.0566,34.9061,34.9908,2492026.0
2022-03-15 11:30:00,37.23,37.28,37.03,37.11,3877723.0,35.0002,35.0472,34.8121,34.8873,3877723.0
2022-03-15 12:00:00,37.12,37.18,37.01,37.16,2341997.0,34.8967,34.9531,34.7933,34.9343,2341997.0
2022-03-15 12:30:00,37.15,37.23,37.11,37.2,1732169.0,34.9249,35.0002,34.8873,34.972,1732169.0
2022-03-15 13:00:00,37.2,37.28,37.13,37.14,1500695.0,34.972,35.0472,34.9061,34.9155,1500695.0
2022-03-15 13:30:00,37.14,37.18,37.1,37.17,1458969.0,34.9155,34.9531,34.8779,34.9437,1458969.0
2022-03-15 14:00:00,37.16,37.18,36.99,37.05,1877000.0,34.9343,34.9531,34.7745,34.8309,1877000.0
2022-03-15 14:30:00,37.05,37.31,37.0,37.3,3443163.0,34.8309,35.0754,34.7839,35.066,3443163.0
2022-03-15 15:00:00,37.29,37.41,37.27,37.39,3173845.0,35.0566,35.1694,35.0378,35.1506,3173845.0
2022-03-15 15:30:00,37.38,37.44,37.3,37.37,12595263.0,35.1412,35.1976,35.066,35.1318,12595263.0
2022-03-16 09:30:00,37.86,38.22,37.85,38.14,7057919.0,35.5924,35.9309,35.583,35.8557,7057919.0
2022-03-16 10:00:00,38.14,38.46,37.97,38.37,8596782.0,35.8557,36.1565,35.6958,36.0719,8596782.0
2022-03-16 10:30:00,38.37,38.49,38.2,38.3,7540566.0,36.0719,36.1847,35.9121,36.0061,7540566.0
2022-03-16 11:00:00,38.3,38.33,38.18,38.29,5804046.0,36.0061,36.0343,35.8933,35.9967,5804046.0
2022-03-16 11:30:00,38.3,38.34,38.21,38.32,2842164.0,36.0061,36.0437,35.9215,36.0249,2842164.0
2022-03-16 12:00:00,38.31,38.38,38.29,38.33,2083649.0,36.0155,36.0813,35.9967,36.0343,2083649.0
2022-03-16 12:30:00,38.33,38.36,38.16,38.25,2900135.0,36.0343,36.0625,35.8745,35.9591,2900135.0
2022-03-16 13:00:00,38.26,38.29,38.09,38.16,4800984.0,35.9685,35.9967,35.8086,35.8745,4800984.0
2022-03-16 13:30:00,38.16,38.21,38.03,38.08,4942639.0,35.8745,35.9215,35.7522,35.7992,4942639.0
2022-03-16 14:00:00,38.08,38.18,37.79,37.89,7231794.0,35.7992,35.8933,35.5266,35.6206,7231794.0
2022-03-16 14:30:00,37.89,38.18,37.73,38.02,8212526.0,35.6206,35.8933,35.4702,35.7428,8212526.0
2022-03-16 15:00:00,38.02,38.28,37.96,38.25,6694320.0,35.7428,35.9873,35.6864,35.9591,6694320.0
2022-03-16 15:30:00,38.25,38.45,38.15,38.44,12994658.0,35.9591,36.1471,35.8651,36.1377,12994658.0
2022-03-17 09:30:00,38.21,38.35,37.95,38.34,7129642.0,35.9215,36.0531,35.677,36.0437,7129642.0
2022-03-17 10:00:00,38.34,38.45,38.18,38.43,5519507.0,36.0437,36.1471,35.8933,36.1283,5519507.0
2022-03-17 10:30:00,38.43,38.44,38.16,38.24,3517234.0,36.1283,36.1377,35.8745,35.9497,3517234.0
2022-03-17 11:00:00,38.24,38.35,38.21,38.3,2407081.0,35.9497,36.0531,35.9215,36.0061,2407081.0
2022-03-17 11:30:00,38.3,38.4,38.27,38.35,2503350.0,36.0061,36.1001,35.9779,36.0531,2503350.0
2022-03-17 12:00:00,38.36,38.54,38.34,38.52,2363031.0,36.0625,36.2317,36.0437,36.2129,2363031.0
2022-03-17 12:30:00,38.52,38.58,38.51,38.57,1813633.0,36.2129,36.2693,36.2035,36.2599,1813633.0
2022-03-17 13:00:00,38.57,38.67,38.53,38.66,2565003.0,36.2599,36.3539,36.2223,36.3445,2565003.0
2022-03-17 13:30:00,38.66,38.77,38.62,38.74,3295288.0,36.3445,36.4479,36.3069,36.4197,3295288.0
2022-03-17 14:00:00,38.74,38.77,38.65,38.66,4850074.0,36.4197,36.4479,36.3351,36.3445,4850074.0
2022-03-17 14:30:00,38.66,38.77,38.65,38.74,1718349.0,36.3445,36.4479,36.3351,36.4197,1718349.0
2022-03-17 15:00:00,38.75,38.8,38.66,38.75,2781897.0,36.4291,36.4761,36.3445,36.4291,2781897.0
2022-03-17 15:30:00,38.76,38.92,38.72,38.92,10839987.0,36.4385,36.5889,36.4009,36.5889,10839987.0
2022-03-18 09:30:00,38.9,38.91,38.53,38.64,6548331.0,36.5701,36.5795,36.2223,36.3257,6548331.0
2022-03-18 10:00:00,38.64,38.76,38.59,38.72,4809804.0,36.3257,36.4385,36.2787,36.4009,4809804.0
2022-03-18 10:30:00,38.72,38.76,38.53,38.61,4990730.0,36.4009,36.4385,36.2223,36.2975,4990730.0
2022-03-18 11:00:00,38.62,38.66,38.53,38.59,5202108.0,36.3069,36.3445,36.2223,36.2787,5202108.0
2022-03-18 11:30:00,38.6,38.7,38.54,38.61,5532757.0,36.2881,36.3821,36.2317,36.2975,5532757.0
2022-03-18 12:00:00,38.61,38.71,38.56,38.71,1886447.0,36.2975,36.3915,36.2505,36.3915,1886447.0
2022-03-18 12:30:00,38.71,38.81,38.69,38.8,2335743.0,36.3915,36.4855,36.3727,36.4761,2335743.0
2022-03-18 13:00:00,38.8,38.91,38.78,38.91,1760755.0,36.4761,36.5795,36.4573,36.5795,1760755.0
2022-03-18 13:30:00,38.91,38.93,38.85,38.9,2257299.0,36.5795,36.5983,36.5231,36.5701,2257299.0
2022-03-18 14:00:00,38.9,38.92,38.83,38.9,2120186.0,36.5701,36.5889,36.5043,36.5701,2120186.0
2022-03-18 14:30:00,38.9,38.96,38.88,38.92,3205384.0,36.5701,36.6265,36.5513,36.5889,3205384.0
2022-03-18 15:00:00,38.92,39.05,38.91,39.03,3424254.0,36.5889,36.7111,36.5795,36.6923,3424254.0
2022-03-18 15:30:00,39.04,39.1,38.98,39.01,16047490.0,36.7017,36.7582,36.6453,36.6735,16047490.0
2022-03-21 09:30:00,39.02,39.14,38.74,38.82,5780174.0,36.8266,36.9398,36.5623,36.6378,5780174.0
2022-03-21 10:00:00,38.82,38.96,38.78,38.87,2473437.0,36.6378,36.7699,36.6,36.685,2473437.0
2022-03-21 10:30:00,38.86,38.96,38.78,38.93,1960525.0,36.6755,36.7699,36.6,36.7416,1960525.0
2022-03-21 11:00:00,38.93,38.97,38.8,38.86,2870206.0,36.7416,36.7794,36.6189,36.6755,2870206.0
2022-03-21 11:30:00,38.86,38.88,38.73,38.81,2360384.0,36.6755,36.6944,36.5529,36.6284,2360384.0
2022-03-21 12:00:00,38.82,38.96,38.78,38.94,1665767.0,36.6378,36.7699,36.6,36.751,1665767.0
2022-03-21 12:30:00,38.94,38.95,38.78,38.81,2767358.0,36.751,36.7605,36.6,36.6284,2767358.0
2022-03-21 13:00:00,38.8,38.81,38.65,38.72,1793779.0,36.6189,36.6284,36.4773,36.5434,1793779.0
2022-03-21 13:30:00,38.72,38.82,38.7,38.79,2390240.0,36.5434,36.6378,36.5245,36.6095,2390240.0
2022-03-21 14:00:00,38.79,38.82,38.67,38.79,3416912.0,36.6095,36.6378,36.4962,36.6095,3416912.0
2022-03-21 14:30:00,38.79,38.81,38.62,38.63,4695457.0,36.6095,36.6284,36.449,36.4585,4695457.0
2022-03-21 15:00:00,38.63,38.78,38.61,38.77,2543709.0,36.4585,36.6,36.4396,36.5906,2543709.0
2022-03-21 15:30:00,38.77,38.83,38.66,38.81,8340533.0,36.5906,36.6472,36.4868,36.6284,8340533.0
2022-03-22 09:30:00,39.27,39.67,39.22,39.62,7754026.0,37.0625,37.44,37.0153,37.3928,7754026.0
2022-03-22 10:00:00,39.62,39.69,39.56,39.57,3060453.0,37.3928,37.4589,37.3362,37.3456,3060453.0
2022-03-22 10:30:00,39.58,39.68,39.51,39.54,2915982.0,37.3551,37.4494,37.289,37.3173,2915982.0
2022-03-22 11:00:00,39.55,39.56,39.45,39.52,2494657.0,37.3268,37.3362,37.2324,37.2984,2494657.0
2022-03-22 11:30:00,39.52,39.53,39.44,39.46,2325166.0,37.2984,37.3079,37.2229,37.2418,2325166.0
2022-03-22 12:00:00,39.46,39.51,39.4,39.42,2830866.0,37.2418,37.289,37.1852,37.2041,2830866.0
2022-03-22 12:30:00,39.42,39.49,39.37,39.48,2654168.0,37.2041,37.2701,37.1569,37.2607,2654168.0
2022-03-22 13:00:00,39.48,39.53,39.43,39.47,2130522.0,37.2607,37.3079,37.2135,37.2513,2130522.0
2022-03-22 13:30:00,39.46,39.5,39.42,39.48,2410137.0,37.2418,37.2796,37.2041,37.2607,2410137.0
2022-03-22 14:00:00,39.48,39.49,39.32,39.35,1691479.0,37.2607,37.2701,37.1097,37.138,1691479.0
2022-03-22 14:30:00,39.34,39.39,39.31,39.37,1561217.0,37.1286,37.1758,37.1002,37.1569,1561217.0
2022-03-22 15:00:00,39.37,39.42,39.34,39.37,2849522.0,37.1569,37.2041,37.1286,37.1569,2849522.0
2022-03-22 15:30:00,39.37,39.54,39.34,39.45,10032410.0,37.1569,37.3173,37.1286,37.2324,10032410.0
2022-03-23 09:30:00,39.19,39.27,39.1,39.16,5272279.0,36.987,37.0625,36.9021,36.9587,5272279.0
2022-03-23 10:00:00,39.15,39.28,39.14,39.18,2194334.0,36.9492,37.0719,36.9398,36.9776,2194334.0
2022-03-23 10:30:00,39.18,39.22,39.06,39.09,2237863.0,36.9776,37.0153,36.8643,36.8926,2237863.0
2022-03-23 11:00:00,39.08,39.14,39.04,39.1,2003967.0,36.8832,36.9398,36.8454,36.9021,2003967.0
2022-03-23 11:30:00,39.11,39.11,38.98,39.0,1518041.0,36.9115,36.9115,36.7888,36.8077,1518041.0
2022-03-23 12:00:00,39.0,39.05,38.92,38.98,2213516.0,36.8077,36.8549,36.7322,36.7888,2213516.0
2022-03-23 12:30:00,38.98,39.02,38.9,38.91,1574411.0,36.7888,36.8266,36.7133,36.7227,1574411.0
2022-03-23 13:00:00,38.91,38.92,38.78,38.78,1557202.0,36.7227,36.7322,36.6,36.6,1557202.0
2022-03-23 13:30:00,38.78,38.8,38.68,38.8,2263273.0,36.6,36.6189,36.5057,36.6189,2263273.0
2022-03-23 14:00:00,38.8,38.88,38.75,38.88,1832720.0,36.6189,36.6944,36.5717,36.6944,1832720.0
2022-03-23 14:30:00,38.88,38.91,38.82,38.84,1931548.0,36.6944,36.7227,36.6378,36.6567,1931548.0
2022-03-23 15:00:00,38.84,38.91,38.82,38.91,2149723.0,36.6567,36.7227,36.6378,36.7227,2149723.0
2022-03-23 15:30:00,38.9,38.92,38.7,38.71,8959845.0,36.7133,36.7322,36.5245,36.534,8959845.0
2022-03-24 09:30:00,38.98,39.01,38.7,38.91,3471883.0,36.7888,36.8171,36.5245,36.7227,3471883.0
2022-03-24 10:00:00,38.91,39.05,38.9,38.95,1427650.0,36.7227,36.8549,36.7133,36.7605,1427650.0
2022-03-24 10:30:00,38.95,39.04,38.9,38.91,1522204.0,36.7605,36.8454,36.7133,36.7227,1522204.0
2022-03-24 11:00:00,38.92,39.04,38.91,39.01,2164327.0,36.7322,36.8454,36.7227,36.8171,2164327.0
2022-03-24 11:30:00,39.01,39.05,38.97,39.02,1788376.0,36.8171,36.8549,36.7794,36.8266,1788376.0
2022-03-24 12:00:00,39.02,39.06,38.93,38.96,793085.0,36.8266,36.8643,36.7416,36.7699,793085.0
2022-03-24 12:30:00,38.96,38.98,38.9,38.93,916773.0,36.7699,36.7888,36.7133,36.7416,916773.0
2022-03-24 13:00:00,38.93,38.98,38.9,38.97,1001443.0,36.7416,36.7888,36.7133,36.7794,1001443.0
2022-03-24 13:30:00,38.97,38.98,38.91,38.93,1045843.0,36.7794,36.7888,36.7227,36.7416,1045843.0
2022-03-24 14:00:00,38.93,38.95,38.87,38.88,1705840.0,36.7416,36.7605,36.685,36.6944,1705840.0
2022-03-24 14:30:00,38.89,38.89,38.81,38.86,1658806.0,36.7039,36.7039,36.6284,36.6755,1658806.0
2022-03-24 15:00:00,38.85,38.98,38.82,38.97,1993904.0,36.6661,36.7888,36.6378,36.7794,1993904.0
2022-03-24 15:30:00,38.98,39.02,38.91,39.01,5917389.0,36.7888,36.8266,36.7227,36.8171,5917389.0
2022-03-25 09:30:00,39.15,39.39,39.09,39.34,4009547.0,36.9492,37.1758,36.8926,37.1286,4009547.0
2022-03-25 10:00:00,39.34,39.48,39.3,39.42,2658972.0,37.1286,37.2607,37.0908,37.2041,2658972.0
2022-03-25 10:30:00,39.42,39.6,39.41,39.58,2660060.0,37.2041,37.3739,37.1946,37.3551,2660060.0
2022-03-25 11:00:00,39.59,39.6,39.24,39.31,2399163.0,37.3645,37.3739,37.0342,37.1002,2399163.0
2022-03-25 11:30:00,39.3,39.44,39.27,39.35,2728894.0,37.0908,37.2229,37.0625,37.138,2728894.0
2022-03-25 12:00:00,39.35,39.4,39.33,39.37,2195308.0,37.138,37.1852,37.1191,37.1569,2195308.0
2022-03-25 12:30:00,39.37,39.4,39.3,39.35,2476438.0,37.1569,37.1852,37.0908,37.138,2476438.0
2022-03-25 13:00:00,39.36,39.38,39.27,39.31,3300005.0,37.1474,37.1663,37.0625,37.1002,3300005.0
2022-03-25 13:30:00,39.31,39.43,39.3,39.41,2590958.0,37.1002,37.2135,37.0908,37.1946,2590958.0
2022-03-25 14:00:00,39.41,39.45,39.39,39.41,2269689.0,37.1946,37.2324,37.1758,37.1946,2269689.0
2022-03-25 14:30:00,39.42,39.44,39.39,39.4,2666365.0,37.2041,37.2229,37.1758,37.1852,2666365.0
2022-03-25 15:00:00,39.4,39.41,39.29,39.3,2809400.0,37.1852,37.1946,37.0814,37.0908,2809400.0
2022-03-25 15:30:00,39.3,39.53,39.3,39.52,10892471.0,37.0908,37.3079,37.0908,37.2984,10892471.0
2022-03-28 09:30:00,39.42,39.44,38.98,39.22,7181215.0,37.2041,37.2229,36.7888,37.0153,7181215.0
2022-03-28 10:00:00,39.22,39.26,39.14,39.25,2781240.0,37.0153,37.0531,36.9398,37.0436,2781240.0
2022-03-28 10:30:00,39.25,39.26,39.1,39.12,2201757.0,37.0436,37.0531,36.9021,36.9209,2201757.0
2022-03-28 11:00:00,39.12,39.15,39.03,39.12,2793965.0,36.9209,36.9492,36.836,36.9209,2793965.0
2022-03-28 11:30:00,39.13,39.14,38.98,39.0,2718095.0,36.9304,36.9398,36.7888,36.8077,2718095.0
2022-03-28 12:00:00,39.0,39.05,38.96,39.01,2089857.0,36.8077,36.8549,36.7699,36.8171,2089857.0
2022-03-28 12:30:00,39.0,39.1,38.99,39.08,993111.0,36.8077,36.9021,36.7982,36.8832,993111.0
2022-03-28 13:00:00,39.08,39.1,39.03,39.08,1900122.0,36.8832,36.9021,36.836,36.8832,1900122.0
2022-03-28 13:30:00,39.09,39.11,39.06,39.09,1212107.0,36.8926,36.9115,36.8643,36.8926,1212107.0
2022-03-28 14:00:00,39.08,39.13,39.07,39.11,2065197.0,36.8832,36.9304,36.8737,36.9115,2065197.0
2022-03-28 14:30:00,39.11,39.25,39.1,39.24,2940593.0,36.9115,37.0436,36.9021,37.0342,2940593.0
2022-03-28 15:00:00,39.25,39.27,39.18,39.26,2837119.0,37.0436,37.0625,36.9776,37.0531,2837119.0
2022-03-28 15:30:00,39.26,39.4,39.23,39.4,8575952.0,37.0531,37.1852,37.0247,37.1852,8575952.0
2022-03-29 09:30:00,39.89,40.01,39.53,39.55,8886381.0,37.6476,37.7609,37.3079,37.3268,8886381.0
2022-03-29 10:00:00,39.55,39.59,39.39,39.55,3764892.0,37.3268,37.3645,37.1758,37.3268,3764892.0
2022-03-29 10:30:00,39.55,39.64,39.5,39.64,5307054.0,37.3268,37.4117,37.2796,37.4117,5307054.0
2022-03-29 11:00:00,39.64,39.66,39.51,39.58,2384375.0,37.4117,37.4306,37.289,37.3551,2384375.0
2022-03-29 11:30:00,39.59,39.64,39.55,39.59,3012124.0,37.3645,37.4117,37.3268,37.3645,3012124.0
2022-03-29 12:00:00,39.59,39.6,39.4,39.42,4648290.0,37.3645,37.3739,37.1852,37.2041,4648290.0
2022-03-29 12:30:00,39.42,39.43,39.31,39.34,4393883.0,37.2041,37.2135,37.1002,37.1286,4393883.0
2022-03-29 13:00:00,39.33,39.37,39.27,39.33,2588217.0,37.1191,37.1569,37.0625,37.1191,2588217.0
2022-03-29 13:30:00,39.33,39.41,39.3,39.37,2667153.0,37.1191,37.1946,37.0908,37.1569,2667153.0
2022-03-29 14:00:00,39.37,39.41,39.34,39.41,2753607.0,37.1569,37.1946,37.1286,37.1946,2753607.0
2022-03-29 14:30:00,39.41,39.47,39.38,39.43,2502204.0,37.1946,37.2513,37.1663,37.2135,2502204.0
2022-03-29 15:00:00,39.43,39.5,39.4,39.48,4286676.0,37.2135,37.2796,37.1852,37.2607,4286676.0
2022-03-29 15:30:00,39.49,39.56,39.43,39.5,10608250.0,37.2701,37.3362,37.2135,37.2796,10608250.0
2022-03-30 09:30:00,39.5,39.52,39.3,39.48,6467963.0,37.2796,37.2984,37.0908,37.2607,6467963.0
2022-03-30 10:00:00,39.48,39.51,39.26,39.27,2662562.0,37.2607,37.289,37.0531,37.0625,2662562.0
2022-03-30 10:30:00,39.27,39.39,39.24,39.34,3090455.0,37.0625,37.1758,37.0342,37.1286,3090455.0
2022-03-30 11:00:00,39.34,39.36,39.26,39.3,3318639.0,37.1286,37.1474,37.0531,37.0908,3318639.0
2022-03-30 11:30:00,39.31,39.33,39.23,39.27,2789467.0,37.1002,37.1191,37.0247,37.0625,2789467.0
2022-03-30 12:00:00,39.27,39.29,39.19,39.22,2717826.0,37.0625,37.0814,36.987,37.0153,2717826.0
2022-03-30 12:30:00,39.22,39.27,39.2,39.22,1169966.0,37.0153,37.0625,36.9964,37.0153,1169966.0
2022-03-30 13:00:00,39.23,39.23,39.13,39.15,1330311.0,37.0247,37.0247,36.9304,36.9492,1330311.0
2022-03-30 13:30:00,39.15,39.15,39.08,39.09,2965193.0,36.9492,36.9492,36.8832,36.8926,2965193.0
2022-03-30 14:00:00,39.09,39.2,39.09,39.13,2153035.0,36.8926,36.9964,36.8926,36.9304,2153035.0
2022-03-30 14:30:00,39.12,39.16,39.05,39.06,2043718.0,36.9209,36.9587,36.8549,36.8643,2043718.0
2022-03-30 15:00:00,39.05,39.09,38.99,39.05,2414171.0,36.8549,36.8926,36.7982,36.8549,2414171.0
2022-03-30 15:30:00,39.05,39.23,39.04,39.22,10691488.0,36.8549,37.0247,36.8454,37.0153,10691488.0
2022-03-31 09:30:00,39.17,39.33,39.15,39.24,4421941.0,36.9681,37.1191,36.9492,37.0342,4421941.0
2022-03-31 10:00:00,39.23,39.24,38.95,39.05,3100887.0,37.0247,37.0342,36.7605,36.8549,3100887.0
2022-03-31 10:30:00,39.05,39.18,39.02,39.15,2750548.0,36.8549,36.9776,36.8266,36.9492,2750548.0
2022-03-31 11:00:00,39.15,39.17,39.04,39.05,1798771.0,36.9492,36.9681,36.8454,36.8549,1798771.0
2022-03-31 11:30:00,39.05,39.05,38.96,39.0,1654403.0,36.8549,36.8549,36.7699,36.8077,1654403.0
2022-03-31 12:00:00,39.0,39.02,38.89,38.92,1410014.0,36.8077,36.8266,36.7039,36.7322,1410014.0
2022-03-31 12:30:00,38.92,38.96,38.89,38.91,2706637.0,36.7322,36.7699,36.7039,36.7227,2706637.0
2022-03-31 13:00:00,38.91,38.93,38.83,38.84,2067436.0,36.7227,36.7416,36.6472,36.6567,2067436.0
2022-03-31 13:30:00,38.84,38.9,38.83,38.87,2585245.0,36.6567,36.7133,36.6472,36.685,2585245.0
2022-03-31 14:00:00,38.86,38.86,38.76,38.78,2880774.0,36.6755,36.6755,36.5812,36.6,2880774.0
2022-03-31 14:30:00,38.77,38.78,38.66,38.74,3090807.0,36.5906,36.6,36.4868,36.5623,3090807.0
2022-03-31 15:00:00,38.75,38.79,38.64,38.66,4303993.0,36.5717,36.6095,36.4679,36.4868,4303993.0
2022-03-31 15:30:00,38.66,38.66,38.31,38.32,18116067.0,36.4868,36.4868,36.1565,36.1659,18116067.0
2022-04-01 09:30:00,38.58,38.66,38.34,38.47,4156585.0,36.4113,36.4868,36.1848,36.3075,4156585.0
2022-04-01 10:00:00,38.47,38.52,38.15,38.16,4750814.0,36.3075,36.3547,36.0055,36.0149,4750814.0
2022-04-01 10:30:00,38.16,38.26,38.13,38.19,3020430.0,36.0149,36.1093,35.9866,36.0432,3020430.0
2022-04-01 11:00:00,38.19,38.36,38.17,38.33,2350037.0,36.0432,36.2037,36.0243,36.1753,2350037.0
2022-04-01 11:30:00,38.34,38.34,38.2,38.23,2806417.0,36.1848,36.1848,36.0526,36.081,2806417.0
2022-04-01 12:00:00,38.23,38.25,38.09,38.2,1983351.0,36.081,36.0998,35.9488,36.0526,1983351.0
2022-04-01 12:30:00,38.2,38.2,38.08,38.12,2181618.0,36.0526,36.0526,35.9394,35.9771,2181618.0
2022-04-01 13:00:00,38.11,38.13,37.95,38.03,2394012.0,35.9677,35.9866,35.8167,35.8922,2394012.0
2022-04-01 13:30:00,38.02,38.14,38.02,38.12,2247130.0,35.8828,35.996,35.8828,35.9771,2247130.0
2022-04-01 14:00:00,38.12,38.29,38.11,38.28,3568534.0,35.9771,36.1376,35.9677,36.1281,3568534.0
2022-04-01 14:30:00,38.28,38.34,38.19,38.2,4546006.0,36.1281,36.1848,36.0432,36.0526,4546006.0
2022-04-01 15:00:00,38.21,38.25,38.07,38.09,4319649.0,36.0621,36.0998,35.93,35.9488,4319649.0
2022-04-01 15:30:00,38.1,38.26,38.02,38.22,12636456.0,35.9583,36.1093,35.8828,36.0715,12636456.0
2022-04-04 09:30:00,38.13,38.15,37.78,38.07,9400519.0,35.9866,36.0055,35.6563,35.93,9400519.0
2022-04-04 10:00:00,38.07,38.35,38.03,38.3,4364583.0,35.93,36.1942,35.8922,36.147,4364583.0
2022-04-04 10:30:00,38.31,38.36,38.01,38.02,4679288.0,36.1565,36.2037,35.8733,35.8828,4679288.0
2022-04-04 11:00:00,38.02,38.05,37.91,37.94,4912530.0,35.8828,35.9111,35.7789,35.8073,4912530.0
2022-04-04 11:30:00,37.94,37.99,37.92,37.98,5126221.0,35.8073,35.8545,35.7884,35.845,5126221.0
2022-04-04 12:00:00,37.98,38.02,37.93,37.96,3795239.0,35.845,35.8828,35.7978,35.8261,3795239.0
2022-04-04 12:30:00,37.96,37.98,37.9,37.94,3968141.0,35.8261,35.845,35.7695,35.8073,3968141.0
2022-04-04 13:00:00,37.94,37.99,37.91,37.98,4042573.0,35.8073,35.8545,35.7789,35.845,4042573.0
2022-04-04 13:30:00,37.98,38.02,37.96,38.02,3852102.0,35.845,35.8828,35.8261,35.8828,3852102.0
2022-04-04 14:00:00,38.02,38.11,38.01,38.09,5204221.0,35.8828,35.9677,35.8733,35.9488,5204221.0
2022-04-04 14:30:00,38.1,38.13,38.07,38.1,5338626.0,35.9583,35.9866,35.93,35.9583,5338626.0
2022-04-04 15:00:00,38.11,38.16,38.08,38.09,7842113.0,35.9677,36.0149,35.9394,35.9488,7842113.0
2022-04-04 15:30:00,38.09,38.09,37.98,38.05,19059502.0,35.9488,35.9488,35.845,35.9111,19059502.0
2022-04-05 09:30:00,37.9,38.19,37.87,38.18,9458834.0,35.7695,36.0432,35.7412,36.0338,9458834.0
2022-04-05 10:00:00,38.17,38.31,38.02,38.05,7529588.0,36.0243,36.1565,35.8828,35.9111,7529588.0
2022-04-05 10:30:00,38.05,38.21,38.03,38.14,4477152.0,35.9111,36.0621,35.8922,35.996,4477152.0
2022-04-05 11:00:00,38.14,38.15,38.06,38.14,2915813.0,35.996,36.0055,35.9205,35.996,2915813.0
2022-04-05 11:30:00,38.15,38.23,38.07,38.08,1996540.0,36.0055,36.081,35.93,35.9394,1996540.0
2022-04-05 12:00:00,38.07,38.11,37.99,38.01,1291078.0,35.93,35.9677,35.8545,35.8733,1291078.0
2022-04-05 12:30:00,38.01,38.09,38.0,38.07,1124178.0,35.8733,35.9488,35.8639,35.93,1124178.0
2022-04-05 13:00:00,38.07,38.15,38.05,38.12,1256867.0,35.93,36.0055,35.9111,35.9771,1256867.0
2022-04-05 13:30:00,38.11,38.12,38.03,38.06,2101574.0,35.9677,35.9771,35.8922,35.9205,2101574.0
2022-04-05 14:00:00,38.06,38.06,37.99,38.0,1623176.0,35.9205,35.9205,35.8545,35.8639,1623176.0
2022-04-05 14:30:00,38.0,38.03,37.96,37.98,2621388.0,35.8639,35.8922,35.8261,35.845,2621388.0
2022-04-05 15:00:00,37.98,37.99,37.84,37.87,3847576.0,35.845,35.8545,35.7129,35.7412,3847576.0
2022-04-05 15:30:00,37.87,37.87,37.72,37.81,11619813.0,35.7412,35.7412,35.5996,35.6846,11619813.0
2022-04-06 09:30:00,37.51,37.61,37.42,37.55,7744656.0,35.4014,35.4958,35.3165,35.4392,7744656.0
2022-04-06 10:00:00,37.55,37.66,37.49,37.59,3951413.0,35.4392,35.543,35.3826,35.4769,3951413.0
2022-04-06 10:30:00,37.59,37.71,37.54,37.62,2985113.0,35.4769,35.5902,35.4297,35.5052,2985113.0
2022-04-06 11:00:00,37.61,37.66,37.57,37.64,2833761.0,35.4958,35.543,35.4581,35.5241,2833761.0
2022-04-06 11:30:00,37.64,37.68,37.56,37.62,3126873.0,35.5241,35.5619,35.4486,35.5052,3126873.0
2022-04-06 12:00:00,37.62,37.65,37.54,37.61,1265337.0,35.5052,35.5336,35.4297,35.4958,1265337.0
2022-04-06 12:30:00,37.61,37.68,37.59,37.63,2066493.0,35.4958,35.5619,35.4769,35.5147,2066493.0
2022-04-06 13:00:00,37.63,37.67,37.6,37.61,1215062.0,35.5147,35.5524,35.4864,35.4958,1215062.0
2022-04-06 13:30:00,37.61,37.62,37.53,37.55,2720179.0,35.4958,35.5052,35.4203,35.4392,2720179.0
2022-04-06 14:00:00,37.55,37.7,37.4,37.45,5326714.0,35.4392,35.5808,35.2976,35.3448,5326714.0
2022-04-06 14:30:00,37.45,37.65,37.42,37.64,4107124.0,35.3448,35.5336,35.3165,35.5241,4107124.0
2022-04-06 15:00:00,37.64,37.7,37.47,37.48,4705654.0,35.5241,35.5808,35.3637,35.3731,4705654.0
2022-04-06 15:30:00,37.48,37.65,37.44,37.55,10843669.0,35.3731,35.5336,35.3354,35.4392,10843669.0
2022-04-07 09:30:00,37.52,37.59,37.2,37.23,5125872.0,35.4109,35.4769,35.1089,35.1372,5125872.0
2022-04-07 10:00:00,37.23,37.23,37.03,37.04,3833733.0,35.1372,35.1372,34.9484,34.9579,3833733.0
2022-04-07 10:30:00,37.04,37.18,36.99,37.02,3876443.0,34.9579,35.09,34.9107,34.939,3876443.0
2022-04-07 11:00:00,37.03,37.09,36.98,37.05,3882879.0,34.9484,35.005,34.9012,34.9673,3882879.0
2022-04-07 11:30:00,37.06,37.17,36.99,37.11,4176880.0,34.9767,35.0805,34.9107,35.0239,4176880.0
2022-04-07 12:00:00,37.11,37.15,37.07,37.1,2113146.0,35.0239,35.0617,34.9862,35.0145,2113146.0
2022-04-07 12:30:00,37.1,37.14,37.04,37.11,1739336.0,35.0145,35.0522,34.9579,35.0239,1739336.0
2022-04-07 13:00:00,37.11,37.33,37.1,37.32,1920607.0,35.0239,35.2316,35.0145,35.2221,1920607.0
2022-04-07 13:30:00,37.32,37.38,37.25,37.37,1659857.0,35.2221,35.2787,35.156,35.2693,1659857.0
2022-04-07 14:00:00,37.37,37.42,37.33,37.34,2432738.0,35.2693,35.3165,35.2316,35.241,2432738.0
2022-04-07 14:30:00,37.34,37.59,37.33,37.57,3753418.0,35.241,35.4769,35.2316,35.4581,3753418.0
2022-04-07 15:00:00,37.56,37.66,37.53,37.58,4386409.0,35.4486,35.543,35.4203,35.4675,4386409.0
2022-04-07 15:30:00,37.58,37.69,37.49,37.51,9504169.0,35.4675,35.5713,35.3826,35.4014,9504169.0
2022-04-08 09:30:00,37.67,37.78,37.56,37.68,5073697.0,35.5524,35.6563,35.4486,35.5619,5073697.0
2022-04-08 10:00:00,37.67,37.79,37.64,37.77,4184624.0,35.5524,35.6657,35.5241,35.6468,4184624.0
2022-04-08 10:30:00,37.77,37.99,37.77,37.99,2314602.0,35.6468,35.8545,35.6468,35.8545,2314602.0
2022-04-08 11:00:00,37.99,38.03,37.94,37.98,2658421.0,35.8545,35.8922,35.8073,35.845,2658421.0
2022-04-08 11:30:00,37.98,38.03,37.93,37.95,3643130.0,35.845,35.8922,35.7978,35.8167,3643130.0
2022-04-08 12:00:00,37.95,38.06,37.93,38.04,2691529.0,35.8167,35.9205,35.7978,35.9016,2691529.0
2022-04-08 12:30:00,38.04,38.04,37.96,38.02,2305348.0,35.9016,35.9016,35.8261,35.8828,2305348.0
2022-04-08 13:00:00,38.02,38.03,37.94,37.96,1791120.0,35.8828,35.8922,35.8073,35.8261,1791120.0
2022-04-08 13:30:00,37.96,37.97,37.9,37.94,1606772.0,35.8261,35.8356,35.7695,35.8073,1606772.0
2022-04-08 14:00:00,37.94,37.97,37.84,37.88,3535617.0,35.8073,35.8356,35.7129,35.7506,3535617.0
2022-04-08 14:30:00,37.88,37.97,37.86,37.94,1187961.0,35.7506,35.8356,35.7318,35.8073,1187961.0
2022-04-08 15:00:00,37.94,38.01,37.92,38.01,2038635.0,35.8073,35.8733,35.7884,35.8733,2038635.0
2022-04-08 15:30:00,38.01,38.03,37.83,37.91,8508005.0,35.8733,35.8922,35.7034,35.7789,8508005.0
2022-04-11 09:30:00,37.79,38.08,37.77,38.06,6198560.0,35.6657,35.9394,35.6468,35.9205,6198560.0
2022-04-11 10:00:00,38.06,38.16,37.95,38.03,4449778.0,35.9205,36.0149,35.8167,35.8922,4449778.0
2022-04-11 10:30:00,38.02,38.04,37.91,37.98,3029487.0,35.8828,35.9016,35.7789,35.845,3029487.0
2022-04-11 11:00:00,37.98,38.0,37.84,37.88,3551311.0,35.845,35.8639,35.7129,35.7506,3551311.0
2022-04-11 11:30:00,37.88,37.96,37.87,37.91,3387278.0,35.7506,35.8261,35.7412,35.7789,3387278.0
2022-04-11 12:00:00,37.91,37.94,37.88,37.9,2530948.0,35.7789,35.8073,35.7506,35.7695,2530948.0
2022-04-11 12:30:00,37.9,37.9,37.77,37.8,2341115.0,35.7695,35.7695,35.6468,35.6751,2341115.0
2022-04-11 13:00:00,37.8,37.86,37.75,37.77,1906575.0,35.6751,35.7318,35.6279,35.6468,1906575.0
2022-04-11 13:30:00,37.77,37.87,37.76,37.86,1620572.0,35.6468,35.7412,35.6374,35.7318,1620572.0
2022-04-11 14:00:00,37.86,37.86,37.74,37.81,1868862.0,35.7318,35.7318,35.6185,35.6846,1868862.0
2022-04-11 14:30:00,37.8,37.91,37.78,37.89,1643907.0,35.6751,35.7789,35.6563,35.7601,1643907.0
2022-04-11 15:00:00,37.89,37.93,37.79,37.8,3501629.0,35.7601,35.7978,35.6657,35.6751,3501629.0
2022-04-11 15:30:00,37.8,37.82,37.66,37.72,9909570.0,35.6751,35.694,35.543,35.5996,9909570.0
2022-04-12 09:30:00,37.69,38.04,37.6,37.98,5124286.0,35.5713,35.9016,35.4864,35.845,5124286.0
2022-04-12 10:00:00,37.98,37.99,37.84,37.86,3037358.0,35.845,35.8545,35.7129,35.7318,3037358.0
2022-04-12 10:30:00,37.87,37.9,37.81,37.84,3871765.0,35.7412,35.7695,35.6846,35.7129,3871765.0
2022-04-12 11:00:00,37.84,37.87,37.75,37.85,2323355.0,35.7129,35.7412,35.6279,35.7223,2323355.0
2022-04-12 11:30:00,37.85,37.89,37.78,37.8,1739084.0,35.7223,35.7601,35.6563,35.6751,1739084.0
2022-04-12 12:00:00,37.8,37.8,37.63,37.65,2858526.0,35.6751,35.6751,35.5147,35.5336,2858526.0
2022-04-12 12:30:00,37.64,37.68,37.6,37.66,2243329.0,35.5241,35.5619,35.4864,35.543,2243329.0
2022-04-12 13:00:00,37.66,37.71,37.6,37.65,4572307.0,35.543,35.5902,35.4864,35.5336,4572307.0
2022-04-12 13:30:00,37.65,37.66,37.39,37.44,3460497.0,35.5336,35.543,35.2882,35.3354,3460497.0
2022-04-12 14:00:00,37.44,37.52,37.37,37.4,2954589.0,35.3354,35.4109,35.2693,35.2976,2954589.0
2022-04-12 14:30:00,37.4,37.41,37.32,37.37,2760644.0,35.2976,35.3071,35.2221,35.2693,2760644.0
2022-04-12 15:00:00,37.36,37.38,37.15,37.19,5375696.0,35.2599,35.2787,35.0617,35.0994,5375696.0
2022-04-12 15:30:00,37.19,37.36,37.15,37.3,15310394.0,35.0994,35.2599,35.0617,35.2032,15310394.0
2022-04-13 09:30:00,36.96,37.26,36.89,37.13,8832569.0,34.8823,35.1655,34.8163,35.0428,8832569.0
2022-04-13 10:00:00,37.13,37.16,36.98,37.0,5089517.0,35.0428,35.0711,34.9012,34.9201,5089517.0
2022-04-13 10:30:00,36.99,37.07,36.9,37.03,3304784.0,34.9107,34.9862,34.8257,34.9484,3304784.0
2022-04-13 11:00:00,37.03,37.19,37.0,37.18,4950754.0,34.9484,35.0994,34.9201,35.09,4950754.0
2022-04-13 11:30:00,37.19,37.21,37.08,37.11,3139346.0,35.0994,35.1183,34.9956,35.0239,3139346.0
2022-04-13 12:00:00,37.1,37.2,37.09,37.11,2507658.0,35.0145,35.1089,35.005,35.0239,2507658.0
2022-04-13 12:30:00,37.11,37.2,37.1,37.15,2510970.0,35.0239,35.1089,35.0145,35.0617,2510970.0
2022-04-13 13:00:00,37.15,37.25,37.14,37.2,2168922.0,35.0617,35.156,35.0522,35.1089,2168922.0
2022-04-13 13:30:00,37.2,37.23,37.13,37.22,1989684.0,35.1089,35.1372,35.0428,35.1277,1989684.0
2022-04-13 14:00:00,37.23,37.26,37.18,37.19,2542417.0,35.1372,35.1655,35.09,35.0994,2542417.0
2022-04-13 14:30:00,37.2,37.24,37.18,37.2,2824735.0,35.1089,35.1466,35.09,35.1089,2824735.0
2022-04-13 15:00:00,37.2,37.26,37.16,37.25,4888842.0,35.1089,35.1655,35.0711,35.156,4888842.0
2022-04-13 15:30:00,37.25,37.33,37.23,37.29,9230344.0,35.156,35.2316,35.1372,35.1938,9230344.0
2022-04-14 09:30:00,37.23,37.49,37.13,37.19,7251998.0,35.1372,35.3826,35.0428,35.0994,7251998.0
2022-04-14 10:00:00,37.19,37.33,37.05,37.19,7186427.0,35.0994,35.2316,34.9673,35.0994,7186427.0
2022-04-14 10:30:00,37.19,37.32,37.13,37.16,4569688.0,35.0994,35.2221,35.0428,35.0711,4569688.0
2022-04-14 11:00:00,37.17,37.35,37.15,37.3,2371397.0,35.0805,35.2504,35.0617,35.2032,2371397.0
2022-04-14 11:30:00,37.3,37.32,37.13,37.16,2762053.0,35.2032,35.2221,35.0428,35.0711,2762053.0
2022-04-14 12:00:00,37.16,37.17,37.01,37.01,2745087.0,35.0711,35.0805,34.9295,34.9295,2745087.0
2022-04-14 12:30:00,37.01,37.03,36.9,36.96,3952973.0,34.9295,34.9484,34.8257,34.8823,3952973.0
2022-04-14 13:00:00,36.95,36.99,36.9,36.95,2622243.0,34.8729,34.9107,34.8257,34.8729,2622243.0
2022-04-14 13:30:00,36.96,37.01,36.92,37.01,3386336.0,34.8823,34.9295,34.8446,34.9295,3386336.0
2022-04-14 14:00:00,37.01,37.08,36.97,37.05,3281314.0,34.9295,34.9956,34.8918,34.9673,3281314.0
2022-04-14 14:30:00,37.05,37.06,36.96,36.97,3437972.0,34.9673,34.9767,34.8823,34.8918,3437972.0
2022-04-14 15:00:00,36.97,37.03,36.93,37.01,4190183.0,34.8918,34.9484,34.854,34.9295,4190183.0
2022-04-14 15:30:00,37.01,37.03,36.88,36.9,12141987.0,34.9295,34.9484,34.8068,34.8257,12141987.0
2022-04-18 09:30:00,36.66,37.16,36.65,36.91,6775345.0,34.5992,35.0711,34.5898,34.8352,6775345.0
2022-04-18 10:00:00,36.91,36.95,36.76,36.88,3256156.0,34.8352,34.8729,34.6936,34.8068,3256156.0
2022-04-18 10:30:00,36.89,37.02,36.88,37.01,2441718.0,34.8163,34.939,34.8068,34.9295,2441718.0
2022-04-18 11:00:00,37.01,37.09,36.97,37.0,2761451.0,34.9295,35.005,34.8918,34.9201,2761451.0
2022-04-18 11:30:00,37.0,37.05,36.9,37.04,2420461.0,34.9201,34.9673,34.8257,34.9579,2420461.0
2022-04-18 12:00:00,37.04,37.05,36.94,36.97,1924266.0,34.9579,34.9673,34.8635,34.8918,1924266.0
2022-04-18 12:30:00,36.97,37.1,36.94,37.09,1506307.0,34.8918,35.0145,34.8635,35.005,1506307.0
2022-04-18 13:00:00,37.09,37.17,37.06,37.13,2089477.0,35.005,35.0805,34.9767,35.0428,2089477.0
2022-04-18 13:30:00,37.13,37.28,37.13,37.23,3213846.0,35.0428,35.1844,35.0428,35.1372,3213846.0
2022-04-18 14:00:00,37.23,37.28,37.16,37.18,3237560.0,35.1372,35.1844,35.0711,35.09,3237560.0
2022-04-18 14:30:00,37.18,37.24,37.16,37.18,2173269.0,35.09,35.1466,35.0711,35.09,2173269.0
2022-04-18 15:00:00,37.17,37.2,37.04,37.06,4523635.0,35.0805,35.1089,34.9579,34.9767,4523635.0
2022-04-18 15:30:00,37.05,37.14,36.96,37.14,8888760.0,34.9673,35.0522,34.8823,35.0522,8888760.0
2022-04-19 09:30:00,37.25,37.56,37.2,37.56,6121359.0,35.156,35.4486,35.1089,35.4486,6121359.0
2022-04-19 10:00:00,37.55,37.59,37.42,37.51,2585490.0,35.4392,35.4769,35.3165,35.4014,2585490.0
2022-04-19 10:30:00,37.52,37.59,37.48,37.48,2707568.0,35.4109,35.4769,35.3731,35.3731,2707568.0
2022-04-19 11:00:00,37.48,37.53,37.43,37.52,1238206.0,35.3731,35.4203,35.3259,35.4109,1238206.0
2022-04-19 11:30:00,37.52,37.55,37.46,37.46,2755647.0,35.4109,35.4392,35.3542,35.3542,2755647.0
2022-04-19 12:00:00,37.47,37.51,37.42,37.45,2610207.0,35.3637,35.4014,35.3165,35.3448,2610207.0
2022-04-19 12:30:00,37.45,37.47,37.4,37.44,2710597.0,35.3448,35.3637,35.2976,35.3354,2710597.0
2022-04-19 13:00:00,37.44,37.5,37.41,37.41,1972231.0,35.3354,35.392,35.3071,35.3071,1972231.0
2022-04-19 13:30:00,37.41,37.54,37.41,37.5,961245.0,35.3071,35.4297,35.3071,35.392,961245.0
2022-04-19 14:00:00,37.5,37.52,37.42,37.49,1532173.0,35.392,35.4109,35.3165,35.3826,1532173.0
2022-04-19 14:30:00,37.5,37.55,37.48,37.55,1509504.0,35.392,35.4392,35.3731,35.4392,1509504.0
2022-04-19 15:00:00,37.54,37.64,37.52,37.61,3347465.0,35.4297,35.5241,35.4109,35.4958,3347465.0
2022-04-19 15:30:00,37.61,37.68,37.56,37.6,8406416.0,35.4958,35.5619,35.4486,35.4864,8406416.0
2022-04-20 09:30:00,37.91,38.02,37.81,37.96,6517770.0,35.7789,35.8828,35.6846,35.8261,6517770.0
2022-04-20 10:00:00,37.96,37.96,37.79,37.94,3152457.0,35.8261,35.8261,35.6657,35.8073,3152457.0
2022-04-20 10:30:00,37.95,38.12,37.9,38.1,2518414.0,35.8167,35.9771,35.7695,35.9583,2518414.0
2022-04-20 11:00:00,38.1,38.1,37.96,38.05,2317734.0,35.9583,35.9583,35.8261,35.9111,2317734.0
2022-04-20 11:30:00,38.05,38.15,38.03,38.15,1857829.0,35.9111,36.0055,35.8922,36.0055,1857829.0
2022-04-20 12:00:00,38.14,38.15,38.03,38.04,2131732.0,35.996,36.0055,35.8922,35.9016,2131732.0
2022-04-20 12:30:00,38.04,38.13,38.04,38.09,1966762.0,35.9016,35.9866,35.9016,35.9488,1966762.0
2022-04-20 13:00:00,38.09,38.1,37.95,37.95,3618099.0,35.9488,35.9583,35.8167,35.8167,3618099.0
2022-04-20 13:30:00,37.95,38.08,37.95,38.05,1626618.0,35.8167,35.9394,35.8167,35.9111,1626618.0
2022-04-20 14:00:00,38.05,38.06,37.93,37.95,2177831.0,35.9111,35.9205,35.7978,35.8167,2177831.0
2022-04-20 14:30:00,37.94,37.95,37.79,37.83,2389577.0,35.8073,35.8167,35.6657,35.7034,2389577.0
2022-04-20 15:00:00,37.83,37.99,37.82,37.96,3116464.0,35.7034,35.8545,35.694,35.8261,3116464.0
2022-04-20 15:30:00,37.96,37.98,37.84,37.87,12632018.0,35.8261,35.845,35.7129,35.7412,12632018.0
2022-04-21 09:30:00,38.14,38.32,38.03,38.19,4070723.0,35.996,36.1659,35.8922,36.0432,4070723.0
2022-04-21 10:00:00,38.19,38.21,38.11,38.18,1912540.0,36.0432,36.0621,35.9677,36.0338,1912540.0
2022-04-21 10:30:00,38.18,38.2,38.06,38.09,1753069.0,36.0338,36.0526,35.9205,35.9488,1753069.0
2022-04-21 11:00:00,38.09,38.12,37.88,37.92,3210191.0,35.9488,35.9771,35.7506,35.7884,3210191.0
2022-04-21 11:30:00,37.92,37.94,37.78,37.8,2842600.0,35.7884,35.8073,35.6563,35.6751,2842600.0
2022-04-21 12:00:00,37.8,37.82,37.7,37.71,2878991.0,35.6751,35.694,35.5808,35.5902,2878991.0
2022-04-21 12:30:00,37.72,37.76,37.64,37.64,2802168.0,35.5996,35.6374,35.5241,35.5241,2802168.0
2022-04-21 13:00:00,37.64,37.69,37.55,37.68,2959866.0,35.5241,35.5713,35.4392,35.5619,2959866.0
2022-04-21 13:30:00,37.68,37.74,37.61,37.61,2657828.0,35.5619,35.6185,35.4958,35.4958,2657828.0
2022-04-21 14:00:00,37.61,37.61,37.51,37.52,3714555.0,35.4958,35.4958,35.4014,35.4109,3714555.0
2022-04-21 14:30:00,37.51,37.59,37.32,37.34,5130207.0,35.4014,35.4769,35.2221,35.241,5130207.0
2022-04-21 15:00:00,37.34,37.39,37.22,37.36,4970584.0,35.241,35.2882,35.1277,35.2599,4970584.0
2022-04-21 15:30:00,37.37,37.39,37.21,37.29,12704416.0,35.2693,35.2882,35.1183,35.1938,12704416.0
2022-04-22 09:30:00,37.22,37.23,36.85,36.87,6109256.0,35.1277,35.1372,34.7785,34.7974,6109256.0
2022-04-22 10:00:00,36.87,37.0,36.85,36.91,4002746.0,34.7974,34.9201,34.7785,34.8352,4002746.0
2022-04-22 10:30:00,36.9,36.92,36.71,36.72,4022886.0,34.8257,34.8446,34.6464,34.6558,4022886.0
2022-04-22 11:00:00,36.71,36.82,36.69,36.73,4271818.0,34.6464,34.7502,34.6275,34.6653,4271818.0
2022-04-22 11:30:00,36.73,36.75,36.56,36.6,4040775.0,34.6653,34.6842,34.5048,34.5426,4040775.0
2022-04-22 12:00:00,36.59,36.68,36.55,36.65,3753885.0,34.5331,34.6181,34.4954,34.5898,3753885.0
2022-04-22 12:30:00,36.65,36.72,36.63,36.64,2441253.0,34.5898,34.6558,34.5709,34.5803,2441253.0
2022-04-22 13:00:00,36.64,36.66,36.57,36.62,1695072.0,34.5803,34.5992,34.5143,34.5615,1695072.0
2022-04-22 13:30:00,36.62,36.64,36.49,36.5,2573936.0,34.5615,34.5803,34.4388,34.4482,2573936.0
2022-04-22 14:00:00,36.5,36.59,36.47,36.48,2583861.0,34.4482,34.5331,34.4199,34.4293,2583861.0
2022-04-22 14:30:00,36.48,36.51,36.33,36.39,1905364.0,34.4293,34.4576,34.2878,34.3444,1905364.0
2022-04-22 15:00:00,36.39,36.51,36.3,36.44,9534866.0,34.3444,34.4576,34.2595,34.3916,9534866.0
2022-04-22 15:30:00,36.45,36.58,36.13,36.17,19313711.0,34.401,34.5237,34.099,34.1368,19313711.0
2022-04-25 09:30:00,35.87,35.9,35.53,35.54,11106310.0,33.8536,33.8819,33.5327,33.5422,11106310.0
2022-04-25 10:00:00,35.55,35.68,35.43,35.61,7532641.0,33.5516,33.6743,33.4384,33.6082,7532641.0
2022-04-25 10:30:00,35.6,35.69,35.35,35.37,10155216.0,33.5988,33.6837,33.3629,33.3817,10155216.0
2022-04-25 11:00:00,35.37,35.53,35.32,35.44,5475636.0,33.3817,33.5327,33.3345,33.4478,5475636.0
2022-04-25 11:30:00,35.45,35.54,35.33,35.45,4868986.0,33.4572,33.5422,33.344,33.4572,4868986.0
2022-04-25 12:00:00,35.45,35.67,35.38,35.59,3878108.0,33.4572,33.6649,33.3912,33.5894,3878108.0
2022-04-25 12:30:00,35.6,35.71,35.57,35.66,4442170.0,33.5988,33.7026,33.5705,33.6554,4442170.0
2022-04-25 13:00:00,35.66,35.81,35.56,35.74,3594860.0,33.6554,33.797,33.561,33.7309,3594860.0
2022-04-25 13:30:00,35.75,35.79,35.62,35.66,3263164.0,33.7404,33.7781,33.6177,33.6554,3263164.0
2022-04-25 14:00:00,35.66,35.96,35.59,35.95,4644186.0,33.6554,33.9386,33.5894,33.9291,4644186.0
2022-04-25 14:30:00,35.96,36.07,35.89,35.99,4434727.0,33.9386,34.0424,33.8725,33.9669,4434727.0
2022-04-25 15:00:00,35.98,36.17,35.89,36.15,5805713.0,33.9574,34.1368,33.8725,34.1179,5805713.0
2022-04-25 15:30:00,36.15,36.31,36.13,36.24,15278994.0,34.1179,34.2689,34.099,34.2028,15278994.0
2022-04-26 09:30:00,35.82,36.14,35.75,36.13,5409885.0,33.8064,34.1084,33.7404,34.099,5409885.0
2022-04-26 10:00:00,36.12,36.2,35.93,36.04,5587536.0,34.0896,34.1651,33.9102,34.0141,5587536.0
2022-04-26 10:30:00,36.05,36.06,35.82,35.9,4765661.0,34.0235,34.0329,33.8064,33.8819,4765661.0
2022-04-26 11:00:00,35.89,35.89,35.69,35.74,3702782.0,33.8725,33.8725,33.6837,33.7309,3702782.0
2022-04-26 11:30:00,35.74,35.78,35.62,35.63,4075145.0,33.7309,33.7687,33.6177,33.6271,4075145.0
2022-04-26 12:00:00,35.63,35.81,35.59,35.78,3329730.0,33.6271,33.797,33.5894,33.7687,3329730.0
2022-04-26 12:30:00,35.78,35.8,35.63,35.77,8614320.0,33.7687,33.7876,33.6271,33.7592,8614320.0
2022-04-26 13:00:00,35.77,35.77,35.5,35.51,3100127.0,33.7592,33.7592,33.5044,33.5139,3100127.0
2022-04-26 13:30:00,35.5,35.62,35.45,35.53,4010330.0,33.5044,33.6177,33.4572,33.5327,4010330.0
2022-04-26 14:00:00,35.53,35.66,35.49,35.64,4321634.0,33.5327,33.6554,33.495,33.6366,4321634.0
2022-04-26 14:30:00,35.64,35.67,35.5,35.61,3972686.0,33.6366,33.6649,33.5044,33.6082,3972686.0
2022-04-26 15:00:00,35.61,35.65,35.4,35.45,4572044.0,33.6082,33.646,33.41,33.4572,4572044.0
2022-04-26 15:30:00,35.44,35.48,35.3,35.3,18715962.0,33.4478,33.4855,33.3157,33.3157,18715962.0
2022-04-27 09:30:00,35.27,35.65,35.21,35.52,7607881.0,33.2874,33.646,33.2307,33.5233,7607881.0
2022-04-27 10:00:00,35.52,35.63,35.25,35.25,6149235.0,33.5233,33.6271,33.2685,33.2685,6149235.0
2022-04-27 10:30:00,35.25,35.46,35.16,35.38,5794016.0,33.2685,33.4667,33.1835,33.3912,5794016.0
2022-04-27 11:00:00,35.38,35.5,35.3,35.48,4668810.0,33.3912,33.5044,33.3157,33.4855,4668810.0
2022-04-27 11:30:00,35.48,35.56,35.43,35.48,5248326.0,33.4855,33.561,33.4384,33.4855,5248326.0
2022-04-27 12:00:00,35.48,35.57,35.42,35.55,3861642.0,33.4855,33.5705,33.4289,33.5516,3861642.0
2022-04-27 12:30:00,35.56,35.65,35.5,35.59,3903694.0,33.561,33.646,33.5044,33.5894,3903694.0
2022-04-27 13:00:00,35.59,35.61,35.4,35.54,5154286.0,33.5894,33.6082,33.41,33.5422,5154286.0
2022-04-27 13:30:00,35.54,35.6,35.46,35.58,2558449.0,33.5422,33.5988,33.4667,33.5799,2558449.0
2022-04-27 14:00:00,35.58,35.6,35.49,35.5,2924135.0,33.5799,33.5988,33.495,33.5044,2924135.0
2022-04-27 14:30:00,35.49,35.59,35.36,35.39,5589026.0,33.495,33.5894,33.3723,33.4006,5589026.0
2022-04-27 15:00:00,35.39,35.42,35.29,35.37,7475156.0,33.4006,33.4289,33.3062,33.3817,7475156.0
2022-04-27 15:30:00,35.37,35.41,35.23,35.27,17142782.0,33.3817,33.4195,33.2496,33.2874,17142782.0
2022-04-28 09:30:00,35.64,35.65,35.32,35.4,6415024.0,33.6366,33.646,33.3345,33.41,6415024.0
2022-04-28 10:00:00,35.41,35.41,35.17,35.21,4251004.0,33.4195,33.4195,33.193,33.2307,4251004.0
2022-04-28 10:30:00,35.2,35.25,35.12,35.23,4031295.0,33.2213,33.2685,33.1458,33.2496,4031295.0
2022-04-28 11:00:00,35.24,35.32,35.23,35.27,2589441.0,33.259,33.3345,33.2496,33.2874,2589441.0
2022-04-28 11:30:00,35.27,35.34,35.16,35.27,2734266.0,33.2874,33.3534,33.1835,33.2874,2734266.0
2022-04-28 12:00:00,35.27,35.43,35.23,35.43,2775001.0,33.2874,33.4384,33.2496,33.4384,2775001.0
2022-04-28 12:30:00,35.43,35.62,35.41,35.6,4012427.0,33.4384,33.6177,33.4195,33.5988,4012427.0
2022-04-28 13:00:00,35.59,35.73,35.57,35.72,4016714.0,33.5894,33.7215,33.5705,33.7121,4016714.0
2022-04-28 13:30:00,35.72,35.76,35.66,35.69,4815404.0,33.7121,33.7498,33.6554,33.6837,4815404.0
2022-04-28 14:00:00,35.69,35.73,35.65,35.69,4775765.0,33.6837,33.7215,33.646,33.6837,4775765.0
2022-04-28 14:30:00,35.69,35.83,35.64,35.78,3123440.0,33.6837,33.8159,33.6366,33.7687,3123440.0
2022-04-28 15:00:00,35.78,35.87,35.77,35.8,4320836.0,33.7687,33.8536,33.7592,33.7876,4320836.0
2022-04-28 15:30:00,35.8,35.81,35.64,35.76,10888209.0,33.7876,33.797,33.6366,33.7498,10888209.0
2022-04-29 09:30:00,35.56,35.69,35.42,35.65,7301948.0,33.561,33.6837,33.4289,33.646,7301948.0
2022-04-29 10:00:00,35.66,35.69,35.29,35.29,4287377.0,33.6554,33.6837,33.3062,33.3062,4287377.0
2022-04-29 10:30:00,35.29,35.36,35.24,35.34,2852187.0,33.3062,33.3723,33.259,33.3534,2852187.0
2022-04-29 11:00:00,35.34,35.39,35.29,35.36,3033710.0,33.3534,33.4006,33.3062,33.3723,3033710.0
2022-04-29 11:30:00,35.36,35.46,35.33,35.34,2534149.0,33.3723,33.4667,33.344,33.3534,2534149.0
2022-04-29 12:00:00,35.34,35.35,35.2,35.22,3645315.0,33.3534,33.3629,33.2213,33.2402,3645315.0
2022-04-29 12:30:00,35.22,35.24,35.07,35.11,2811674.0,33.2402,33.259,33.0986,33.1363,2811674.0
2022-04-29 13:00:00,35.11,35.21,35.08,35.18,2873127.0,33.1363,33.2307,33.108,33.2024,2873127.0
2022-04-29 13:30:00,35.18,35.25,35.06,35.07,1355323.0,33.2024,33.2685,33.0892,33.0986,1355323.0
2022-04-29 14:00:00,35.08,35.08,34.93,34.94,2950053.0,33.108,33.108,32.9665,32.9759,2950053.0
2022-04-29 14:30:00,34.94,34.97,34.77,34.85,3080629.0,32.9759,33.0042,32.8155,32.891,3080629.0
2022-04-29 15:00:00,34.85,34.86,34.66,34.67,7205423.0,32.891,32.9004,32.7116,32.7211,7205423.0
2022-04-29 15:30:00,34.66,34.77,34.43,34.53,25398135.0,32.7116,32.8155,32.4946,32.5889,25398135.0
2022-05-02 09:30:00,34.67,34.75,34.26,34.52,10617494.0,32.7211,32.7966,32.3341,32.5795,10617494.0
2022-05-02 10:00:00,34.53,34.76,34.34,34.67,6841601.0,32.5889,32.806,32.4096,32.7211,6841601.0
2022-05-02 10:30:00,34.67,34.79,34.54,34.55,5404960.0,32.7211,32.8343,32.5984,32.6078,5404960.0
2022-05-02 11:00:00,34.55,34.57,34.39,34.41,5834909.0,32.6078,32.6267,32.4568,32.4757,5834909.0
2022-05-02 11:30:00,34.42,34.51,34.35,34.49,10693450.0,32.4851,32.5701,32.4191,32.5512,10693450.0
2022-05-02 12:00:00,34.49,34.52,34.33,34.45,4543270.0,32.5512,32.5795,32.4002,32.5134,4543270.0
2022-05-02 12:30:00,34.45,34.49,34.22,34.25,4906635.0,32.5134,32.5512,32.2964,32.3247,4906635.0
2022-05-02 13:00:00,34.25,34.35,34.15,34.19,4605634.0,32.3247,32.4191,32.2303,32.2681,4605634.0
2022-05-02 13:30:00,34.18,34.23,34.04,34.09,4453610.0,32.2586,32.3058,32.1265,32.1737,4453610.0
2022-05-02 14:00:00,34.09,34.17,33.92,33.97,4282000.0,32.1737,32.2492,32.0132,32.0604,4282000.0
2022-05-02 14:30:00,33.97,34.03,33.84,33.95,5312139.0,32.0604,32.1171,31.9377,32.0416,5312139.0
2022-05-02 15:00:00,33.95,34.44,33.93,34.39,8180492.0,32.0416,32.504,32.0227,32.4568,8180492.0
2022-05-02 15:30:00,34.38,34.56,34.34,34.55,20891743.0,32.4474,32.6173,32.4096,32.6078,20891743.0
2022-05-03 09:30:00,34.78,34.89,34.67,34.79,6866458.0,32.8249,32.9287,32.7211,32.8343,6866458.0
2022-05-03 10:00:00,34.8,34.92,34.64,34.88,4392295.0,32.8438,32.957,32.6928,32.9193,4392295.0
2022-05-03 10:30:00,34.88,34.98,34.83,34.96,4577589.0,32.9193,33.0137,32.8721,32.9948,4577589.0
2022-05-03 11:00:00,34.95,35.23,34.91,35.18,4778337.0,32.9853,33.2496,32.9476,33.2024,4778337.0
2022-05-03 11:30:00,35.18,35.32,35.15,35.23,4164029.0,33.2024,33.3345,33.1741,33.2496,4164029.0
2022-05-03 12:00:00,35.23,35.3,35.1,35.17,4654794.0,33.2496,33.3157,33.1269,33.193,4654794.0
2022-05-03 12:30:00,35.16,35.23,35.11,35.18,3775557.0,33.1835,33.2496,33.1363,33.2024,3775557.0
2022-05-03 13:00:00,35.18,35.28,35.16,35.21,3206801.0,33.2024,33.2968,33.1835,33.2307,3206801.0
2022-05-03 13:30:00,35.21,35.28,35.15,35.18,2865811.0,33.2307,33.2968,33.1741,33.2024,2865811.0
2022-05-03 14:00:00,35.18,35.18,34.94,34.95,4057139.0,33.2024,33.2024,32.9759,32.9853,4057139.0
2022-05-03 14:30:00,34.95,35.14,34.89,35.12,4763881.0,32.9853,33.1647,32.9287,33.1458,4763881.0
2022-05-03 15:00:00,35.13,35.21,35.06,35.11,5627254.0,33.1552,33.2307,33.0892,33.1363,5627254.0
2022-05-03 15:30:00,35.1,35.15,34.9,34.98,16197917.0,33.1269,33.1741,32.9381,33.0137,16197917.0
2022-05-04 09:30:00,35.03,35.25,34.92,35.2,4769107.0,33.0608,33.2685,32.957,33.2213,4769107.0
2022-05-04 10:00:00,35.2,35.21,35.02,35.16,4840293.0,33.2213,33.2307,33.0514,33.1835,4840293.0
2022-05-04 10:30:00,35.17,35.19,35.07,35.15,2063333.0,33.193,33.2118,33.0986,33.1741,2063333.0
2022-05-04 11:00:00,35.15,35.18,35.05,35.07,3040453.0,33.1741,33.2024,33.0797,33.0986,3040453.0
2022-05-04 11:30:00,35.07,35.1,34.96,35.07,3443789.0,33.0986,33.1269,32.9948,33.0986,3443789.0
2022-05-04 12:00:00,35.07,35.22,35.03,35.21,2277269.0,33.0986,33.2402,33.0608,33.2307,2277269.0
2022-05-04 12:30:00,35.21,35.28,35.19,35.26,2353607.0,33.2307,33.2968,33.2118,33.2779,2353607.0
2022-05-04 13:00:00,35.26,35.29,35.14,35.16,3065142.0,33.2779,33.3062,33.1647,33.1835,3065142.0
2022-05-04 13:30:00,35.16,35.19,35.07,35.11,3708309.0,33.1835,33.2118,33.0986,33.1363,3708309.0
2022-05-04 14:00:00,35.11,35.29,34.97,35.23,6794132.0,33.1363,33.3062,33.0042,33.2496,6794132.0
2022-05-04 14:30:00,35.23,35.68,34.91,35.6,15557960.0,33.2496,33.6743,32.9476,33.5988,15557960.0
2022-05-04 15:00:00,35.61,35.91,35.57,35.88,13006642.0,33.6082,33.8914,33.5705,33.8631,13006642.0
2022-05-04 15:30:00,35.89,36.1,35.88,36.04,18798428.0,33.8725,34.0707,33.8631,34.0141,18798428.0
2022-05-05 09:30:00,35.62,35.69,35.38,35.41,7196262.0,33.6177,33.6837,33.3912,33.4195,7196262.0
2022-05-05 10:00:00,35.41,35.42,35.13,35.19,6436085.0,33.4195,33.4289,33.1552,33.2118,6436085.0
2022-05-05 10:30:00,35.18,35.23,34.86,35.02,9854116.0,33.2024,33.2496,32.9004,33.0514,9854116.0
2022-05-05 11:00:00,35.01,35.07,34.77,34.86,9528818.0,33.042,33.0986,32.8155,32.9004,9528818.0
2022-05-05 11:30:00,34.85,34.98,34.65,34.68,5160053.0,32.891,33.0137,32.7022,32.7305,5160053.0
2022-05-05 12:00:00,34.67,34.89,34.56,34.82,5698246.0,32.7211,32.9287,32.6173,32.8626,5698246.0
2022-05-05 12:30:00,34.81,34.92,34.7,34.91,4324501.0,32.8532,32.957,32.7494,32.9476,4324501.0
2022-05-05 13:00:00,34.91,35.09,34.91,35.03,4536944.0,32.9476,33.1175,32.9476,33.0608,4536944.0
2022-05-05 13:30:00,35.02,35.18,34.94,35.0,4500363.0,33.0514,33.2024,32.9759,33.0325,4500363.0
2022-05-05 14:00:00,34.99,35.14,34.85,34.85,6223057.0,33.0231,33.1647,32.891,32.891,6223057.0
2022-05-05 14:30:00,34.85,35.02,34.82,34.92,6715870.0,32.891,33.0514,32.8626,32.957,6715870.0
2022-05-05 15:00:00,34.92,34.94,34.68,34.71,5790758.0,32.957,32.9759,32.7305,32.7588,5790758.0
2022-05-05 15:30:00,34.71,35.04,34.64,35.03,20469256.0,32.7588,33.0703,32.6928,33.0608,20469256.0
2022-05-06 09:30:00,34.85,34.87,34.27,34.36,9446809.0,32.891,32.9098,32.3436,32.4285,9446809.0
2022-05-06 10:00:00,34.36,34.61,34.23,34.45,6938085.0,32.4285,32.6645,32.3058,32.5134,6938085.0
2022-05-06 10:30:00,34.44,34.72,34.28,34.66,4896184.0,32.504,32.7683,32.353,32.7116,4896184.0
2022-05-06 11:00:00,34.65,34.87,34.6,34.73,5931944.0,32.7022,32.9098,32.655,32.7777,5931944.0
2022-05-06 11:30:00,34.74,34.75,34.45,34.48,5415449.0,32.7871,32.7966,32.5134,32.5418,5415449.0
2022-05-06 12:00:00,34.48,34.73,34.45,34.63,4895763.0,32.5418,32.7777,32.5134,32.6833,4895763.0
2022-05-06 12:30:00,34.62,34.86,34.58,34.82,4806180.0,32.6739,32.9004,32.6361,32.8626,4806180.0
2022-05-06 13:00:00,34.83,34.88,34.61,34.73,5501037.0,32.8721,32.9193,32.6645,32.7777,5501037.0
2022-05-06 13:30:00,34.73,34.79,34.58,34.59,5928934.0,32.7777,32.8343,32.6361,32.6456,5928934.0
2022-05-06 14:00:00,34.6,34.66,34.42,34.46,6295328.0,32.655,32.7116,32.4851,32.5229,6295328.0
2022-05-06 14:30:00,34.46,34.64,34.4,34.54,7097172.0,32.5229,32.6928,32.4663,32.5984,7097172.0
2022-05-06 15:00:00,34.53,34.58,34.42,34.52,7262808.0,32.5889,32.6361,32.4851,32.5795,7262808.0
2022-05-06 15:30:00,34.52,34.9,34.51,34.77,18853695.0,32.5795,32.9381,32.5701,32.8155,18853695.0
2022-05-09 09:30:00,34.27,34.48,34.14,34.42,7352651.0,32.3436,32.5418,32.2209,32.4851,7352651.0
2022-05-09 10:00:00,34.42,34.46,34.1,34.13,5388315.0,32.4851,32.5229,32.1831,32.2114,5388315.0
2022-05-09 10:30:00,34.13,34.19,34.01,34.04,5845978.0,32.2114,32.2681,32.0982,32.1265,5845978.0
2022-05-09 11:00:00,34.03,34.13,33.91,33.91,6272362.0,32.1171,32.2114,32.0038,32.0038,6272362.0
2022-05-09 11:30:00,33.92,34.12,33.85,34.08,4968073.0,32.0132,32.202,31.9472,32.1642,4968073.0
2022-05-09 12:00:00,34.09,34.29,34.02,34.24,4925725.0,32.1737,32.3624,32.1076,32.3153,4925725.0
2022-05-09 12:30:00,34.23,34.28,34.03,34.04,4018773.0,32.3058,32.353,32.1171,32.1265,4018773.0
2022-05-09 13:00:00,34.04,34.13,33.98,34.12,4817767.0,32.1265,32.2114,32.0699,32.202,4817767.0
2022-05-09 13:30:00,34.12,34.19,33.98,34.09,4098535.0,32.202,32.2681,32.0699,32.1737,4098535.0
2022-05-09 14:00:00,34.09,34.19,34.04,34.1,3166642.0,32.1737,32.2681,32.1265,32.1831,3166642.0
2022-05-09 14:30:00,34.09,34.2,33.99,34.17,3790474.0,32.1737,32.2775,32.0793,32.2492,3790474.0
2022-05-09 15:00:00,34.18,34.29,34.0,34.03,5770005.0,32.2586,32.3624,32.0887,32.1171,5770005.0
2022-05-09 15:30:00,34.04,34.04,33.75,33.91,20073925.0,32.1265,32.1265,31.8528,32.0038,20073925.0
2022-05-10 09:30:00,34.24,34.44,34.15,34.31,8793011.0,32.3153,32.504,32.2303,32.3813,8793011.0
2022-05-10 10:00:00,34.31,34.33,33.91,33.94,5299525.0,32.3813,32.4002,32.0038,32.0321,5299525.0
2022-05-10 10:30:00,33.94,33.95,33.51,33.62,8420918.0,32.0321,32.0416,31.6263,31.7301,8420918.0
2022-05-10 11:00:00,33.62,33.69,33.44,33.55,6759788.0,31.7301,31.7962,31.5602,31.664,6759788.0
2022-05-10 11:30:00,33.55,33.67,33.38,33.51,5241935.0,31.664,31.7773,31.5036,31.6263,5241935.0
2022-05-10 12:00:00,33.51,33.61,33.34,33.38,5528802.0,31.6263,31.7207,31.4658,31.5036,5528802.0
2022-05-10 12:30:00,33.37,33.41,33.19,33.3,7218294.0,31.4942,31.5319,31.3243,31.4281,7218294.0
2022-05-10 13:00:00,33.3,33.5,33.27,33.49,6545145.0,31.4281,31.6168,31.3998,31.6074,6545145.0
2022-05-10 13:30:00,33.5,33.88,33.49,33.88,7660251.0,31.6168,31.9755,31.6074,31.9755,7660251.0
2022-05-10 14:00:00,33.88,33.89,33.62,33.67,7462253.0,31.9755,31.9849,31.7301,31.7773,7462253.0
2022-05-10 14:30:00,33.67,33.78,33.6,33.71,5816140.0,31.7773,31.8811,31.7112,31.815,5816140.0
2022-05-10 15:00:00,33.71,33.83,33.53,33.54,9100951.0,31.815,31.9283,31.6452,31.6546,9100951.0
2022-05-10 15:30:00,33.54,33.65,33.46,33.62,17961567.0,31.6546,31.7584,31.5791,31.7301,17961567.0
2022-05-11 09:30:00,33.65,34.03,33.5,34.02,7218282.0,31.7584,32.1171,31.6168,32.1076,7218282.0
2022-05-11 10:00:00,34.02,34.17,33.85,34.14,7986046.0,32.1076,32.2492,31.9472,32.2209,7986046.0
2022-05-11 10:30:00,34.14,34.33,34.03,34.11,7766548.0,32.2209,32.4002,32.1171,32.1926,7766548.0
2022-05-11 11:00:00,34.11,34.13,33.91,34.08,6904422.0,32.1926,32.2114,32.0038,32.1642,6904422.0
2022-05-11 11:30:00,34.08,34.21,34.0,34.06,7808555.0,32.1642,32.2869,32.0887,32.1454,7808555.0
2022-05-11 12:00:00,34.06,34.09,33.85,33.87,5341317.0,32.1454,32.1737,31.9472,31.966,5341317.0
2022-05-11 12:30:00,33.86,33.93,33.7,33.71,5616911.0,31.9566,32.0227,31.8056,31.815,5616911.0
2022-05-11 13:00:00,33.7,33.73,33.53,33.54,6037200.0,31.8056,31.8339,31.6452,31.6546,6037200.0
2022-05-11 13:30:00,33.54,33.6,33.37,33.4,5465131.0,31.6546,31.7112,31.4942,31.5225,5465131.0
2022-05-11 14:00:00,33.4,33.76,33.4,33.64,7785775.0,31.5225,31.8622,31.5225,31.749,7785775.0
2022-05-11 14:30:00,33.65,33.77,33.56,33.57,7405207.0,31.7584,31.8717,31.6735,31.6829,7405207.0
2022-05-11 15:00:00,33.56,33.61,33.46,33.54,9591559.0,31.6735,31.7207,31.5791,31.6546,9591559.0
2022-05-11 15:30:00,33.54,33.58,33.25,33.29,17461958.0,31.6546,31.6924,31.3809,31.4187,17461958.0
2022-05-12 09:30:00,33.02,33.1,32.69,32.87,9935094.0,31.1638,31.2393,30.8524,31.0223,9935094.0
2022-05-12 10:00:00,32.87,33.23,32.74,33.09,11280488.0,31.0223,31.362,30.8996,31.2299,11280488.0
2022-05-12 10:30:00,33.1,33.18,32.98,33.15,8994439.0,31.2393,31.3148,31.1261,31.2865,8994439.0
2022-05-12 11:00:00,33.16,33.36,33.05,33.09,3944288.0,31.296,31.4847,31.1921,31.2299,3944288.0
2022-05-12 11:30:00,33.09,33.13,32.73,32.75,5851358.0,31.2299,31.2676,30.8901,30.909,5851358.0
2022-05-12 12:00:00,32.75,32.93,32.7,32.89,5645807.0,30.909,31.0789,30.8618,31.0411,5645807.0
2022-05-12 12:30:00,32.89,33.07,32.88,32.92,5195347.0,31.0411,31.211,31.0317,31.0695,5195347.0
2022-05-12 13:00:00,32.92,32.95,32.75,32.8,3586413.0,31.0695,31.0978,30.909,30.9562,3586413.0
2022-05-12 13:30:00,32.79,32.82,32.58,32.64,4077000.0,30.9468,30.9751,30.7486,30.8052,4077000.0
2022-05-12 14:00:00,32.64,32.72,32.53,32.6,3611336.0,30.8052,30.8807,30.7014,30.7674,3611336.0
2022-05-12 14:30:00,32.59,32.63,32.41,32.45,6285060.0,30.758,30.7958,30.5881,30.6259,6285060.0
2022-05-12 15:00:00,32.46,32.87,32.42,32.7,9060687.0,30.6353,31.0223,30.5976,30.8618,9060687.0
2022-05-12 15:30:00,32.7,33.08,32.69,33.07,25892545.0,30.8618,31.2205,30.8524,31.211,25892545.0
2022-05-13 09:30:00,33.45,33.59,33.41,33.52,10174586.0,31.5697,31.7018,31.5319,31.6357,10174586.0
2022-05-13 10:00:00,33.53,33.73,33.51,33.68,5733830.0,31.6452,31.8339,31.6263,31.7867,5733830.0
2022-05-13 10:30:00,33.69,33.72,33.42,33.57,3473864.0,31.7962,31.8245,31.5413,31.6829,3473864.0
2022-05-13 11:00:00,33.56,33.66,33.5,33.65,2550020.0,31.6735,31.7679,31.6168,31.7584,2550020.0
2022-05-13 11:30:00,33.65,33.7,33.61,33.68,2379417.0,31.7584,31.8056,31.7207,31.7867,2379417.0
2022-05-13 12:00:00,33.68,33.81,33.65,33.73,2735716.0,31.7867,31.9094,31.7584,31.8339,2735716.0
2022-05-13 12:30:00,33.73,33.76,33.56,33.66,2310297.0,31.8339,31.8622,31.6735,31.7679,2310297.0
2022-05-13 13:00:00,33.66,33.71,33.53,33.56,2441023.0,31.7679,31.815,31.6452,31.6735,2441023.0
2022-05-13 13:30:00,33.57,33.59,33.38,33.41,2379777.0,31.6829,31.7018,31.5036,31.5319,2379777.0
2022-05-13 14:00:00,33.41,33.41,33.23,33.3,3112556.0,31.5319,31.5319,31.362,31.4281,3112556.0
2022-05-13 14:30:00,33.29,33.46,33.28,33.43,3367627.0,31.4187,31.5791,31.4092,31.5508,3367627.0
2022-05-13 15:00:00,33.44,33.56,33.41,33.55,2437097.0,31.5602,31.6735,31.5319,31.664,2437097.0
2022-05-13 15:30:00,33.55,33.56,33.37,33.52,11128412.0,31.664,31.6735,31.4942,31.6357,11128412.0
2022-05-16 09:30:00,33.4,33.49,32.98,33.08,6268626.0,31.5225,31.6074,31.1261,31.2205,6268626.0
2022-05-16 10:00:00,33.08,33.32,33.0,33.3,4396537.0,31.2205,31.447,31.145,31.4281,4396537.0
2022-05-16 10:30:00,33.3,33.32,33.07,33.1,2693558.0,31.4281,31.447,31.211,31.2393,2693558.0
2022-05-16 11:00:00,33.09,33.18,33.02,33.13,2543395.0,31.2299,31.3148,31.1638,31.2676,2543395.0
2022-05-16 11:30:00,33.13,33.39,33.07,33.36,2560916.0,31.2676,31.513,31.211,31.4847,2560916.0
2022-05-16 12:00:00,33.37,33.42,33.26,33.31,1987853.0,31.4942,31.5413,31.3903,31.4375,1987853.0
2022-05-16 12:30:00,33.31,33.36,33.23,33.26,1256680.0,31.4375,31.4847,31.362,31.3903,1256680.0
2022-05-16 13:00:00,33.26,33.46,33.23,33.45,1950399.0,31.3903,31.5791,31.362,31.5697,1950399.0
2022-05-16 13:30:00,33.45,33.5,33.36,33.38,1756687.0,31.5697,31.6168,31.4847,31.5036,1756687.0
2022-05-16 14:00:00,33.38,33.51,33.35,33.5,2548161.0,31.5036,31.6263,31.4753,31.6168,2548161.0
2022-05-16 14:30:00,33.51,33.55,33.39,33.46,5931738.0,31.6263,31.664,31.513,31.5791,5931738.0
2022-05-16 15:00:00,33.46,33.52,33.3,33.32,2810787.0,31.5791,31.6357,31.4281,31.447,2810787.0
2022-05-16 15:30:00,33.32,33.33,33.2,33.27,9504227.0,31.447,31.4564,31.3337,31.3998,9504227.0
2022-05-17 09:30:00,33.9,34.08,33.86,34.05,6544651.0,31.9944,32.1642,31.9566,32.1359,6544651.0
2022-05-17 10:00:00,34.06,34.13,33.86,33.87,2656626.0,32.1454,32.2114,31.9566,31.966,2656626.0
2022-05-17 10:30:00,33.87,33.9,33.71,33.84,3502794.0,31.966,31.9944,31.815,31.9377,3502794.0
2022-05-17 11:00:00,33.84,33.93,33.83,33.9,1925352.0,31.9377,32.0227,31.9283,31.9944,1925352.0
2022-05-17 11:30:00,33.91,33.96,33.85,33.91,2190083.0,32.0038,32.051,31.9472,32.0038,2190083.0
2022-05-17 12:00:00,33.92,33.98,33.83,33.95,1404755.0,32.0132,32.0699,31.9283,32.0416,1404755.0
2022-05-17 12:30:00,33.95,34.07,33.93,34.05,4370460.0,32.0416,32.1548,32.0227,32.1359,4370460.0
2022-05-17 13:00:00,34.05,34.1,33.97,34.02,1773350.0,32.1359,32.1831,32.0604,32.1076,1773350.0
2022-05-17 13:30:00,34.02,34.06,33.97,33.98,1549141.0,32.1076,32.1454,32.0604,32.0699,1549141.0
2022-05-17 14:00:00,33.98,34.1,33.82,33.95,5092449.0,32.0699,32.1831,31.9189,32.0416,5092449.0
2022-05-17 14:30:00,33.94,34.2,33.87,34.12,6326640.0,32.0321,32.2775,31.966,32.202,6326640.0
2022-05-17 15:00:00,34.12,34.24,34.11,34.2,6408567.0,32.202,32.3153,32.1926,32.2775,6408567.0
2022-05-17 15:30:00,34.2,34.22,34.08,34.16,16130548.0,32.2775,32.2964,32.1642,32.2397,16130548.0
2022-05-18 09:30:00,33.82,33.87,33.65,33.71,4973715.0,31.9189,31.966,31.7584,31.815,4973715.0
2022-05-18 10:00:00,33.72,33.81,33.61,33.61,3212836.0,31.8245,31.9094,31.7207,31.7207,3212836.0
2022-05-18 10:30:00,33.61,33.73,33.59,33.71,3000533.0,31.7207,31.8339,31.7018,31.815,3000533.0
2022-05-18 11:00:00,33.72,33.72,33.42,33.44,2752994.0,31.8245,31.8245,31.5413,31.5602,2752994.0
2022-05-18 11:30:00,33.44,33.58,33.39,33.41,2414865.0,31.5602,31.6924,31.513,31.5319,2414865.0
2022-05-18 12:00:00,33.42,33.51,33.36,33.42,2542529.0,31.5413,31.6263,31.4847,31.5413,2542529.0
2022-05-18 12:30:00,33.42,33.58,33.4,33.55,3364408.0,31.5413,31.6924,31.5225,31.664,3364408.0
2022-05-18 13:00:00,33.54,33.55,33.31,33.37,3815172.0,31.6546,31.664,31.4375,31.4942,3815172.0
2022-05-18 13:30:00,33.37,33.42,33.23,33.29,3672270.0,31.4942,31.5413,31.362,31.4187,3672270.0
2022-05-18 14:00:00,33.29,33.38,33.23,33.38,3492636.0,31.4187,31.5036,31.362,31.5036,3492636.0
2022-05-18 14:30:00,33.37,33.38,33.18,33.19,7061779.0,31.4942,31.5036,31.3148,31.3243,7061779.0
2022-05-18 15:00:00,33.19,33.25,33.07,33.09,5875001.0,31.3243,31.3809,31.211,31.2299,5875001.0
2022-05-18 15:30:00,33.08,33.27,33.08,33.22,17094033.0,31.2205,31.3998,31.2205,31.3526,17094033.0
2022-05-19 09:30:00,32.75,33.21,32.74,32.88,6564365.0,30.909,31.3432,30.8996,31.0317,6564365.0
2022-05-19 10:00:00,32.87,33.16,32.83,32.95,7949885.0,31.0223,31.296,30.9845,31.0978,7949885.0
2022-05-19 10:30:00,32.94,33.01,32.73,32.8,6182010.0,31.0883,31.1544,30.8901,30.9562,6182010.0
2022-05-19 11:00:00,32.79,32.87,32.7,32.82,3846944.0,30.9468,31.0223,30.8618,30.9751,3846944.0
2022-05-19 11:30:00,32.83,33.16,32.82,33.01,4083226.0,30.9845,31.296,30.9751,31.1544,4083226.0
2022-05-19 12:00:00,33.01,33.09,32.9,32.98,2199001.0,31.1544,31.2299,31.0506,31.1261,2199001.0
2022-05-19 12:30:00,32.97,32.99,32.79,32.87,3902250.0,31.1166,31.1355,30.9468,31.0223,3902250.0
2022-05-19 13:00:00,32.88,32.99,32.8,32.89,3611797.0,31.0317,31.1355,30.9562,31.0411,3611797.0
2022-05-19 13:30:00,32.89,33.07,32.76,33.03,4445104.0,31.0411,31.211,30.9184,31.1733,4445104.0
2022-05-19 14:00:00,33.03,33.03,32.87,32.95,3795951.0,31.1733,31.1733,31.0223,31.0978,3795951.0
2022-05-19 14:30:00,32.96,33.11,32.87,33.1,3894865.0,31.1072,31.2488,31.0223,31.2393,3894865.0
2022-05-19 15:00:00,33.11,33.22,32.92,32.93,5848947.0,31.2488,31.3526,31.0695,31.0789,5848947.0
2022-05-19 15:30:00,32.92,33.05,32.87,32.97,11379691.0,31.0695,31.1921,31.0223,31.1166,11379691.0
2022-05-20 09:30:00,33.21,33.38,33.11,33.16,4550794.0,31.3432,31.5036,31.2488,31.296,4550794.0
2022-05-20 10:00:00,33.16,33.2,32.99,33.07,4007003.0,31.296,31.3337,31.1355,31.211,4007003.0
2022-05-20 10:30:00,33.07,33.07,32.82,32.83,2609424.0,31.211,31.211,30.9751,30.9845,2609424.0
2022-05-20 11:00:00,32.83,32.85,32.68,32.75,3739426.0,30.9845,31.0034,30.8429,30.909,3739426.0
2022-05-20 11:30:00,32.74,32.83,32.66,32.67,3466405.0,30.8996,30.9845,30.8241,30.8335,3466405.0
2022-05-20 12:00:00,32.67,32.69,32.49,32.57,5388513.0,30.8335,30.8524,30.6636,30.7391,5388513.0
2022-05-20 12:30:00,32.57,32.6,32.36,32.48,5784905.0,30.7391,30.7674,30.5409,30.6542,5784905.0
2022-05-20 13:00:00,32.48,32.48,32.23,32.24,4300834.0,30.6542,30.6542,30.4182,30.4277,4300834.0
2022-05-20 13:30:00,32.24,32.52,32.22,32.46,7520080.0,30.4277,30.6919,30.4088,30.6353,7520080.0
2022-05-20 14:00:00,32.47,32.5,32.32,32.38,3876108.0,30.6447,30.6731,30.5032,30.5598,3876108.0
2022-05-20 14:30:00,32.38,32.56,32.29,32.45,4480505.0,30.5598,30.7297,30.4749,30.6259,4480505.0
2022-05-20 15:00:00,32.45,32.56,32.37,32.55,3273962.0,30.6259,30.7297,30.5504,30.7203,3273962.0
2022-05-20 15:30:00,32.55,32.95,32.49,32.93,16846738.0,30.7203,31.0978,30.6636,31.0789,16846738.0
2022-05-23 09:30:00,33.54,33.74,33.39,33.54,9936892.0,31.6546,31.8434,31.513,31.6546,9936892.0
2022-05-23 10:00:00,33.54,33.86,33.38,33.86,4427364.0,31.6546,31.9566,31.5036,31.9566,4427364.0
2022-05-23 10:30:00,33.86,33.92,33.75,33.91,6054252.0,31.9566,32.0132,31.8528,32.0038,6054252.0
2022-05-23 11:00:00,33.91,34.11,33.89,34.08,5461014.0,32.0038,32.1926,31.9849,32.1642,5461014.0
2022-05-23 11:30:00,34.09,34.21,34.07,34.18,4645067.0,32.1737,32.2869,32.1548,32.2586,4645067.0
2022-05-23 12:00:00,34.18,34.24,34.08,34.11,2648839.0,32.2586,32.3153,32.1642,32.1926,2648839.0
2022-05-23 12:30:00,34.12,34.15,34.02,34.09,2921894.0,32.202,32.2303,32.1076,32.1737,2921894.0
2022-05-23 13:00:00,34.08,34.09,33.92,34.04,2701548.0,32.1642,32.1737,32.0132,32.1265,2701548.0
2022-05-23 13:30:00,34.04,34.17,34.0,34.17,2427195.0,32.1265,32.2492,32.0887,32.2492,2427195.0
2022-05-23 14:00:00,34.16,34.19,34.1,34.13,3911732.0,32.2397,32.2681,32.1831,32.2114,3911732.0
2022-05-23 14:30:00,34.13,34.21,34.08,34.09,3658174.0,32.2114,32.2869,32.1642,32.1737,3658174.0
2022-05-23 15:00:00,34.09,34.18,34.04,34.11,4434220.0,32.1737,32.2586,32.1265,32.1926,4434220.0
2022-05-23 15:30:00,34.11,34.15,33.91,34.0,18609572.0,32.1926,32.2303,32.0038,32.0887,18609572.0
2022-05-24 09:30:00,33.79,33.94,33.63,33.67,5534608.0,31.8905,32.0321,31.7395,31.7773,5534608.0
2022-05-24 10:00:00,33.67,33.73,33.31,33.45,6482629.0,31.7773,31.8339,31.4375,31.5697,6482629.0
2022-05-24 10:30:00,33.45,33.45,33.22,33.34,5451124.0,31.5697,31.5697,31.3526,31.4658,5451124.0
2022-05-24 11:00:00,33.33,33.41,33.26,33.37,4632386.0,31.4564,31.5319,31.3903,31.4942,4632386.0
2022-05-24 11:30:00,33.37,33.58,33.31,33.52,4949142.0,31.4942,31.6924,31.4375,31.6357,4949142.0
2022-05-24 12:00:00,33.51,33.73,33.48,33.59,3398669.0,31.6263,31.8339,31.598,31.7018,3398669.0
2022-05-24 12:30:00,33.6,33.64,33.44,33.53,5740444.0,31.7112,31.749,31.5602,31.6452,5740444.0
2022-05-24 13:00:00,33.53,33.58,33.42,33.57,3897170.0,31.6452,31.6924,31.5413,31.6829,3897170.0
2022-05-24 13:30:00,33.56,33.74,33.48,33.7,2768252.0,31.6735,31.8434,31.598,31.8056,2768252.0
2022-05-24 14:00:00,33.7,33.86,33.6,33.74,4921671.0,31.8056,31.9566,31.7112,31.8434,4921671.0
2022-05-24 14:30:00,33.75,33.85,33.6,33.66,3619681.0,31.8528,31.9472,31.7112,31.7679,3619681.0
2022-05-24 15:00:00,33.66,33.89,33.65,33.87,6582684.0,31.7679,31.9849,31.7584,31.966,6582684.0
2022-05-24 15:30:00,33.87,34.03,33.82,33.94,10839592.0,31.966,32.1171,31.9189,32.0321,10839592.0
2022-05-25 09:30:00,33.84,34.01,33.74,33.95,4374164.0,31.9377,32.0982,31.8434,32.0416,4374164.0
2022-05-25 10:00:00,33.96,34.13,33.89,34.12,5555970.0,32.051,32.2114,31.9849,32.202,5555970.0
2022-05-25 10:30:00,34.12,34.23,34.09,34.16,3783706.0,32.202,32.3058,32.1737,32.2397,3783706.0
2022-05-25 11:00:00,34.15,34.16,34.05,34.07,2561474.0,32.2303,32.2397,32.1359,32.1548,2561474.0
2022-05-25 11:30:00,34.06,34.07,33.93,34.03,4473013.0,32.1454,32.1548,32.0227,32.1171,4473013.0
2022-05-25 12:00:00,34.02,34.08,33.81,33.86,3730635.0,32.1076,32.1642,31.9094,31.9566,3730635.0
2022-05-25 12:30:00,33.86,33.93,33.81,33.91,2679050.0,31.9566,32.0227,31.9094,32.0038,2679050.0
2022-05-25 13:00:00,33.9,33.94,33.83,33.93,3117801.0,31.9944,32.0321,31.9283,32.0227,3117801.0
2022-05-25 13:30:00,33.92,33.97,33.87,33.91,3524340.0,32.0132,32.0604,31.966,32.0038,3524340.0
2022-05-25 14:00:00,33.91,34.16,33.8,34.13,7602103.0,32.0038,32.2397,31.9,32.2114,7602103.0
2022-05-25 14:30:00,34.13,34.26,34.1,34.25,5392538.0,32.2114,32.3341,32.1831,32.3247,5392538.0
2022-05-25 15:00:00,34.25,34.4,34.23,34.33,6488295.0,32.3247,32.4663,32.3058,32.4002,6488295.0
2022-05-25 15:30:00,34.34,34.36,34.14,34.21,10814734.0,32.4096,32.4285,32.2209,32.2869,10814734.0
2022-05-26 09:30:00,34.56,34.82,34.53,34.79,5121252.0,32.6173,32.8626,32.5889,32.8343,5121252.0
2022-05-26 10:00:00,34.8,34.96,34.79,34.89,4542378.0,32.8438,32.9948,32.8343,32.9287,4542378.0
2022-05-26 10:30:00,34.89,34.94,34.82,34.86,4839304.0,32.9287,32.9759,32.8626,32.9004,4839304.0
2022-05-26 11:00:00,34.86,34.91,34.84,34.87,2449336.0,32.9004,32.9476,32.8815,32.9098,2449336.0
2022-05-26 11:30:00,34.87,34.9,34.73,34.82,2190008.0,32.9098,32.9381,32.7777,32.8626,2190008.0
2022-05-26 12:00:00,34.81,34.93,34.8,34.93,1840335.0,32.8532,32.9665,32.8438,32.9665,1840335.0
2022-05-26 12:30:00,34.93,35.02,34.91,35.02,2392910.0,32.9665,33.0514,32.9476,33.0514,2392910.0
2022-05-26 13:00:00,35.02,35.07,34.94,34.96,2009385.0,33.0514,33.0986,32.9759,32.9948,2009385.0
2022-05-26 13:30:00,34.96,35.01,34.93,35.0,1700930.0,32.9948,33.042,32.9665,33.0325,1700930.0
2022-05-26 14:00:00,35.0,35.04,34.97,35.0,2636641.0,33.0325,33.0703,33.0042,33.0325,2636641.0
2022-05-26 14:30:00,34.99,35.01,34.93,34.98,1761144.0,33.0231,33.042,32.9665,33.0137,1761144.0
2022-05-26 15:00:00,34.98,34.99,34.89,34.96,4066363.0,33.0137,33.0231,32.9287,32.9948,4066363.0
2022-05-26 15:30:00,34.96,35.11,34.93,34.97,9824299.0,32.9948,33.1363,32.9665,33.0042,9824299.0
2022-05-27 09:30:00,35.13,35.39,35.06,35.29,5355549.0,33.1552,33.4006,33.0892,33.3062,5355549.0
2022-05-27 10:00:00,35.3,35.34,35.23,35.26,4555807.0,33.3157,33.3534,33.2496,33.2779,4555807.0
2022-05-27 10:30:00,35.26,35.29,35.14,35.16,3093061.0,33.2779,33.3062,33.1647,33.1835,3093061.0
2022-05-27 11:00:00,35.16,35.25,35.13,35.22,2828771.0,33.1835,33.2685,33.1552,33.2402,2828771.0
2022-05-27 11:30:00,35.21,35.28,35.15,35.26,2899919.0,33.2307,33.2968,33.1741,33.2779,2899919.0
2022-05-27 12:00:00,35.26,35.29,35.22,35.26,2186727.0,33.2779,33.3062,33.2402,33.2779,2186727.0
2022-05-27 12:30:00,35.26,35.27,35.22,35.25,1584918.0,33.2779,33.2874,33.2402,33.2685,1584918.0
2022-05-27 13:00:00,35.25,35.27,35.19,35.22,1922831.0,33.2685,33.2874,33.2118,33.2402,1922831.0
2022-05-27 13:30:00,35.22,35.24,35.19,35.23,1767535.0,33.2402,33.259,33.2118,33.2496,1767535.0
2022-05-27 14:00:00,35.23,35.32,35.21,35.3,1200211.0,33.2496,33.3345,33.2307,33.3157,1200211.0
2022-05-27 14:30:00,35.3,35.36,35.28,35.36,1635810.0,33.3157,33.3723,33.2968,33.3723,1635810.0
2022-05-27 15:00:00,35.36,35.51,35.35,35.5,2804400.0,33.3723,33.5139,33.3629,33.5044,2804400.0
2022-05-27 15:30:00,35.5,35.59,35.45,35.59,7847192.0,33.5044,33.5894,33.4572,33.5894,7847192.0
2022-05-31 09:30:00,35.28,35.43,35.09,35.34,5583448.0,33.2968,33.4384,33.1175,33.3534,5583448.0
2022-05-31 10:00:00,35.34,35.53,35.23,35.38,4154379.0,33.3534,33.5327,33.2496,33.3912,4154379.0
2022-05-31 10:30:00,35.37,35.47,35.29,35.43,2924169.0,33.3817,33.4761,33.3062,33.4384,2924169.0
2022-05-31 11:00:00,35.42,35.47,35.29,35.36,2209146.0,33.4289,33.4761,33.3062,33.3723,2209146.0
2022-05-31 11:30:00,35.35,35.58,35.33,35.58,2033731.0,33.3629,33.5799,33.344,33.5799,2033731.0
2022-05-31 12:00:00,35.58,35.65,35.46,35.52,2156090.0,33.5799,33.646,33.4667,33.5233,2156090.0
2022-05-31 12:30:00,35.52,35.65,35.51,35.59,1228914.0,33.5233,33.646,33.5139,33.5894,1228914.0
2022-05-31 13:00:00,35.59,35.63,35.47,35.52,2235807.0,33.5894,33.6271,33.4761,33.5233,2235807.0
2022-05-31 13:30:00,35.52,35.75,35.5,35.73,2679899.0,33.5233,33.7404,33.5044,33.7215,2679899.0
2022-05-31 14:00:00,35.73,35.75,35.63,35.66,3108646.0,33.7215,33.7404,33.6271,33.6554,3108646.0
2022-05-31 14:30:00,35.66,35.68,35.44,35.51,3842891.0,33.6554,33.6743,33.4478,33.5139,3842891.0
2022-05-31 15:00:00,35.5,35.63,35.42,35.62,5887535.0,33.5044,33.6271,33.4289,33.6177,5887535.0
2022-05-31 15:30:00,35.61,35.69,35.43,35.49,19096025.0,33.6082,33.6837,33.4384,33.495,19096025.0
2022-06-01 09:30:00,35.38,35.47,35.21,35.24,4456595.0,33.3912,33.4761,33.2307,33.259,4456595.0
2022-06-01 10:00:00,35.25,35.33,34.89,34.9,4499507.0,33.2685,33.344,32.9287,32.9381,4499507.0
2022-06-01 10:30:00,34.89,34.94,34.78,34.9,3148249.0,32.9287,32.9759,32.8249,32.9381,3148249.0
2022-06-01 11:00:00,34.9,34.9,34.64,34.72,3009303.0,32.9381,32.9381,32.6928,32.7683,3009303.0
2022-06-01 11:30:00,34.71,34.74,34.57,34.64,2476841.0,32.7588,32.7871,32.6267,32.6928,2476841.0
2022-06-01 12:00:00,34.63,34.76,34.59,34.7,2540655.0,32.6833,32.806,32.6456,32.7494,2540655.0
2022-06-01 12:30:00,34.69,34.76,34.62,34.74,2535779.0,32.74,32.806,32.6739,32.7871,2535779.0
2022-06-01 13:00:00,34.74,34.95,34.71,34.93,2843731.0,32.7871,32.9853,32.7588,32.9665,2843731.0
2022-06-01 13:30:00,34.92,35.02,34.89,34.96,2771513.0,32.957,33.0514,32.9287,32.9948,2771513.0
2022-06-01 14:00:00,34.97,35.12,34.94,35.09,2399540.0,33.0042,33.1458,32.9759,33.1175,2399540.0
2022-06-01 14:30:00,35.09,35.14,35.02,35.04,2935576.0,33.1175,33.1647,33.0514,33.0703,2935576.0
2022-06-01 15:00:00,35.04,35.13,34.98,35.07,3086974.0,33.0703,33.1552,33.0137,33.0986,3086974.0
2022-06-01 15:30:00,35.07,35.12,34.88,34.88,8991238.0,33.0986,33.1458,32.9193,32.9193,8991238.0
2022-06-02 09:30:00,34.93,34.99,34.68,34.79,4731188.0,32.9665,33.0231,32.7305,32.8343,4731188.0
2022-06-02 10:00:00,34.79,34.96,34.65,34.77,4239970.0,32.8343,32.9948,32.7022,32.8155,4239970.0
2022-06-02 10:30:00,34.77,34.92,34.72,34.91,3264279.0,32.8155,32.957,32.7683,32.9476,3264279.0
2022-06-02 11:00:00,34.91,35.06,34.89,35.04,4457799.0,32.9476,33.0892,32.9287,33.0703,4457799.0
2022-06-02 11:30:00,35.05,35.15,34.95,35.05,2897265.0,33.0797,33.1741,32.9853,33.0797,2897265.0
2022-06-02 12:00:00,35.06,35.17,35.03,35.16,2306273.0,33.0892,33.193,33.0608,33.1835,2306273.0
2022-06-02 12:30:00,35.16,35.24,35.14,35.18,2239122.0,33.1835,33.259,33.1647,33.2024,2239122.0
2022-06-02 13:00:00,35.17,35.2,35.11,35.2,1726724.0,33.193,33.2213,33.1363,33.2213,1726724.0
2022-06-02 13:30:00,35.2,35.27,35.18,35.25,1682703.0,33.2213,33.2874,33.2024,33.2685,1682703.0
2022-06-02 14:00:00,35.25,35.28,35.19,35.21,1922533.0,33.2685,33.2968,33.2118,33.2307,1922533.0
2022-06-02 14:30:00,35.21,35.29,35.18,35.18,2140355.0,33.2307,33.3062,33.2024,33.2024,2140355.0
2022-06-02 15:00:00,35.18,35.3,35.18,35.24,2187119.0,33.2024,33.3157,33.2024,33.259,2187119.0
2022-06-02 15:30:00,35.24,35.41,35.2,35.4,8538122.0,33.259,33.4195,33.2213,33.41,8538122.0
2022-06-03 09:30:00,35.06,35.2,34.87,35.01,4853813.0,33.0892,33.2213,32.9098,33.042,4853813.0
2022-06-03 10:00:00,35.02,35.09,34.91,34.98,2625725.0,33.0514,33.1175,32.9476,33.0137,2625725.0
2022-06-03 10:30:00,34.98,35.04,34.85,34.98,2080695.0,33.0137,33.0703,32.891,33.0137,2080695.0
2022-06-03 11:00:00,34.98,34.98,34.83,34.92,1631534.0,33.0137,33.0137,32.8721,32.957,1631534.0
2022-06-03 11:30:00,34.93,35.03,34.9,34.96,1649536.0,32.9665,33.0608,32.9381,32.9948,1649536.0
2022-06-03 12:00:00,34.95,35.02,34.85,34.96,982556.0,32.9853,33.0514,32.891,32.9948,982556.0
2022-06-03 12:30:00,34.96,35.06,34.92,35.05,1023321.0,32.9948,33.0892,32.957,33.0797,1023321.0
2022-06-03 13:00:00,35.06,35.17,34.97,35.02,1750373.0,33.0892,33.193,33.0042,33.0514,1750373.0
2022-06-03 13:30:00,35.02,35.02,34.9,34.93,1536872.0,33.0514,33.0514,32.9381,32.9665,1536872.0
2022-06-03 14:00:00,34.93,35.02,34.89,35.01,2207595.0,32.9665,33.0514,32.9287,33.042,2207595.0
2022-06-03 14:30:00,35.02,35.02,34.88,34.95,1168727.0,33.0514,33.0514,32.9193,32.9853,1168727.0
2022-06-03 15:00:00,34.95,34.97,34.83,34.93,1981836.0,32.9853,33.0042,32.8721,32.9665,1981836.0
2022-06-03 15:30:00,34.92,34.96,34.83,34.85,8965273.0,32.957,32.9948,32.8721,32.891,8965273.0
2022-06-06 09:30:00,35.16,35.37,35.01,35.36,4307713.0,33.1835,33.3817,33.042,33.3723,4307713.0
2022-06-06 10:00:00,35.37,35.52,35.36,35.45,2381192.0,33.3817,33.5233,33.3723,33.4572,2381192.0
2022-06-06 10:30:00,35.45,35.46,35.33,35.36,2143717.0,33.4572,33.4667,33.344,33.3723,2143717.0
2022-06-06 11:00:00,35.36,35.39,35.12,35.17,2671360.0,33.3723,33.4006,33.1458,33.193,2671360.0
2022-06-06 11:30:00,35.17,35.21,35.13,35.18,2318379.0,33.193,33.2307,33.1552,33.2024,2318379.0
2022-06-06 12:00:00,35.17,35.18,35.02,35.04,1717350.0,33.193,33.2024,33.0514,33.0703,1717350.0
2022-06-06 12:30:00,35.04,35.13,35.01,35.12,1608533.0,33.0703,33.1552,33.042,33.1458,1608533.0
2022-06-06 13:00:00,35.12,35.13,35.05,35.09,1251980.0,33.1458,33.1552,33.0797,33.1175,1251980.0
2022-06-06 13:30:00,35.09,35.23,35.07,35.22,1490438.0,33.1175,33.2496,33.0986,33.2402,1490438.0
2022-06-06 14:00:00,35.22,35.23,35.02,35.04,1377262.0,33.2402,33.2496,33.0514,33.0703,1377262.0
2022-06-06 14:30:00,35.03,35.09,34.97,35.07,1498651.0,33.0608,33.1175,33.0042,33.0986,1498651.0
2022-06-06 15:00:00,35.06,35.09,34.98,35.02,2270302.0,33.0892,33.1175,33.0137,33.0514,2270302.0
2022-06-06 15:30:00,35.02,35.07,34.96,34.98,5631476.0,33.0514,33.0986,32.9948,33.0137,5631476.0
2022-06-07 09:30:00,34.73,34.89,34.7,34.76,3323874.0,32.7777,32.9287,32.7494,32.806,3323874.0
2022-06-07 10:00:00,34.77,34.92,34.7,34.91,2546629.0,32.8155,32.957,32.7494,32.9476,2546629.0
2022-06-07 10:30:00,34.91,35.1,34.9,35.02,2181825.0,32.9476,33.1269,32.9381,33.0514,2181825.0
2022-06-07 11:00:00,35.02,35.08,34.94,34.97,1477528.0,33.0514,33.108,32.9759,33.0042,1477528.0
2022-06-07 11:30:00,34.97,34.97,34.86,34.91,1074502.0,33.0042,33.0042,32.9004,32.9476,1074502.0
2022-06-07 12:00:00,34.91,34.95,34.86,34.95,1197556.0,32.9476,32.9853,32.9004,32.9853,1197556.0
2022-06-07 12:30:00,34.95,35.06,34.92,35.03,947251.0,32.9853,33.0892,32.957,33.0608,947251.0
2022-06-07 13:00:00,35.04,35.14,35.03,35.1,1087062.0,33.0703,33.1647,33.0608,33.1269,1087062.0
2022-06-07 13:30:00,35.11,35.12,35.02,35.02,1278001.0,33.1363,33.1458,33.0514,33.0514,1278001.0
2022-06-07 14:00:00,35.02,35.15,35.01,35.14,1988538.0,33.0514,33.1741,33.042,33.1647,1988538.0
2022-06-07 14:30:00,35.14,35.18,35.04,35.09,3500707.0,33.1647,33.2024,33.0703,33.1175,3500707.0
2022-06-07 15:00:00,35.1,35.15,35.08,35.15,3558291.0,33.1269,33.1741,33.108,33.1741,3558291.0
2022-06-07 15:30:00,35.14,35.27,35.13,35.23,5365548.0,33.1647,33.2874,33.1552,33.2496,5365548.0
2022-06-08 09:30:00,34.97,35.07,34.8,35.04,3197699.0,33.0042,33.0986,32.8438,33.0703,3197699.0
2022-06-08 10:00:00,35.04,35.05,34.83,34.89,3006808.0,33.0703,33.0797,32.8721,32.9287,3006808.0
2022-06-08 10:30:00,34.89,34.96,34.83,34.86,1908922.0,32.9287,32.9948,32.8721,32.9004,1908922.0
2022-06-08 11:00:00,34.87,34.98,34.85,34.92,1346498.0,32.9098,33.0137,32.891,32.957,1346498.0
2022-06-08 11:30:00,34.92,34.95,34.88,34.91,1656159.0,32.957,32.9853,32.9193,32.9476,1656159.0
2022-06-08 12:00:00,34.9,34.96,34.77,34.8,1421431.0,32.9381,32.9948,32.8155,32.8438,1421431.0
2022-06-08 12:30:00,34.8,34.81,34.55,34.68,3575434.0,32.8438,32.8532,32.6078,32.7305,3575434.0
2022-06-08 13:00:00,34.68,34.71,34.6,34.61,1951619.0,32.7305,32.7588,32.655,32.6645,1951619.0
2022-06-08 13:30:00,34.61,34.65,34.52,34.61,2560626.0,32.6645,32.7022,32.5795,32.6645,2560626.0
2022-06-08 14:00:00,34.61,34.64,34.51,34.54,1441232.0,32.6645,32.6928,32.5701,32.5984,1441232.0
2022-06-08 14:30:00,34.54,34.62,34.49,34.61,1753748.0,32.5984,32.6739,32.5512,32.6645,1753748.0
2022-06-08 15:00:00,34.6,34.71,34.53,34.68,2709961.0,32.655,32.7588,32.5889,32.7305,2709961.0
2022-06-08 15:30:00,34.69,34.73,34.6,34.63,7606914.0,32.74,32.7777,32.655,32.6833,7606914.0
2022-06-09 09:30:00,34.58,34.6,34.28,34.54,3833265.0,32.6361,32.655,32.353,32.5984,3833265.0
2022-06-09 10:00:00,34.54,34.55,34.24,34.39,2939963.0,32.5984,32.6078,32.3153,32.4568,2939963.0
2022-06-09 10:30:00,34.4,34.45,34.22,34.3,1978707.0,32.4663,32.5134,32.2964,32.3719,1978707.0
2022-06-09 11:00:00,34.29,34.34,34.2,34.27,2265633.0,32.3624,32.4096,32.2775,32.3436,2265633.0
2022-06-09 11:30:00,34.27,34.38,34.23,34.33,2914207.0,32.3436,32.4474,32.3058,32.4002,2914207.0
2022-06-09 12:00:00,34.32,34.35,34.23,34.3,3115477.0,32.3908,32.4191,32.3058,32.3719,3115477.0
2022-06-09 12:30:00,34.31,34.43,34.3,34.43,2076620.0,32.3813,32.4946,32.3719,32.4946,2076620.0
2022-06-09 13:00:00,34.43,34.48,34.31,34.33,1539534.0,32.4946,32.5418,32.3813,32.4002,1539534.0
2022-06-09 13:30:00,34.33,34.37,34.26,34.37,1450488.0,32.4002,32.4379,32.3341,32.4379,1450488.0
2022-06-09 14:00:00,34.36,34.37,34.26,34.3,1475699.0,32.4285,32.4379,32.3341,32.3719,1475699.0
2022-06-09 14:30:00,34.3,34.31,34.12,34.13,4552354.0,32.3719,32.3813,32.202,32.2114,4552354.0
2022-06-09 15:00:00,34.12,34.13,33.96,33.97,2927645.0,32.202,32.2114,32.051,32.0604,2927645.0
2022-06-09 15:30:00,33.97,33.97,33.73,33.73,14413253.0,32.0604,32.0604,31.8339,31.8339,14413253.0
2022-06-10 09:30:00,33.02,33.14,32.87,32.94,8806028.0,31.1638,31.2771,31.0223,31.0883,8806028.0
2022-06-10 10:00:00,32.94,32.95,32.6,32.64,6073213.0,31.0883,31.0978,30.7674,30.8052,6073213.0
2022-06-10 10:30:00,32.64,32.83,32.63,32.69,4795295.0,30.8052,30.9845,30.7958,30.8524,4795295.0
2022-06-10 11:00:00,32.68,32.72,32.56,32.61,3847237.0,30.8429,30.8807,30.7297,30.7769,3847237.0
2022-06-10 11:30:00,32.6,32.64,32.52,32.62,2590795.0,30.7674,30.8052,30.6919,30.7863,2590795.0
2022-06-10 12:00:00,32.62,32.77,32.59,32.63,4473691.0,30.7863,30.9279,30.758,30.7958,4473691.0
2022-06-10 12:30:00,32.63,32.66,32.52,32.57,2766327.0,30.7958,30.8241,30.6919,30.7391,2766327.0
2022-06-10 13:00:00,32.57,32.68,32.5,32.68,3056663.0,30.7391,30.8429,30.6731,30.8429,3056663.0
2022-06-10 13:30:00,32.68,32.77,32.6,32.63,2727393.0,30.8429,30.9279,30.7674,30.7958,2727393.0
2022-06-10 14:00:00,32.64,32.77,32.55,32.69,3118029.0,30.8052,30.9279,30.7203,30.8524,3118029.0
2022-06-10 14:30:00,32.69,32.84,32.64,32.8,2068994.0,30.8524,30.9939,30.8052,30.9562,2068994.0
2022-06-10 15:00:00,32.8,32.86,32.66,32.78,4292654.0,30.9562,31.0128,30.8241,30.9373,4292654.0
2022-06-10 15:30:00,32.77,32.78,32.51,32.51,16586162.0,30.9279,30.9373,30.6825,30.6825,16586162.0
2022-06-13 09:30:00,31.71,31.96,31.69,31.82,10211349.0,29.9275,30.1634,29.9086,30.0313,10211349.0
2022-06-13 10:00:00,31.82,31.92,31.64,31.66,5207529.0,30.0313,30.1257,29.8614,29.8803,5207529.0
2022-06-13 10:30:00,31.66,31.69,31.49,31.52,5095052.0,29.8803,29.9086,29.7198,29.7482,5095052.0
2022-06-13 11:00:00,31.52,31.79,31.44,31.69,10885453.0,29.7482,30.003,29.6726,29.9086,10885453.0
2022-06-13 11:30:00,31.68,31.94,31.62,31.83,7245814.0,29.8992,30.1445,29.8425,30.0407,7245814.0
2022-06-13 12:00:00,31.82,31.97,31.8,31.9,5514008.0,30.0313,30.1729,30.0124,30.1068,5514008.0
2022-06-13 12:30:00,31.89,32.1,31.81,31.82,4063425.0,30.0974,30.2955,30.0218,30.0313,4063425.0
2022-06-13 13:00:00,31.82,31.83,31.72,31.77,3223985.0,30.0313,30.0407,29.9369,29.9841,3223985.0
2022-06-13 13:30:00,31.77,32.01,31.7,31.94,3670248.0,29.9841,30.2106,29.918,30.1445,3670248.0
2022-06-13 14:00:00,31.94,31.94,31.71,31.78,4384403.0,30.1445,30.1445,29.9275,29.9935,4384403.0
2022-06-13 14:30:00,31.78,31.94,31.7,31.73,4536623.0,29.9935,30.1445,29.918,29.9463,4536623.0
2022-06-13 15:00:00,31.73,31.82,31.55,31.56,9459463.0,29.9463,30.0313,29.7765,29.7859,9459463.0
2022-06-13 15:30:00,31.56,31.6,31.37,31.57,16732102.0,29.7859,29.8237,29.6066,29.7953,16732102.0
2022-06-14 09:30:00,31.69,31.87,31.55,31.85,7757820.0,29.9086,30.0785,29.7765,30.0596,7757820.0
2022-06-14 10:00:00,31.85,31.91,31.58,31.59,6324662.0,30.0596,30.1162,29.8048,29.8142,6324662.0
2022-06-14 10:30:00,31.59,31.76,31.54,31.67,4108255.0,29.8142,29.9747,29.767,29.8897,4108255.0
2022-06-14 11:00:00,31.67,31.75,31.43,31.52,3593250.0,29.8897,29.9652,29.6632,29.7482,3593250.0
2022-06-14 11:30:00,31.52,31.61,31.46,31.54,4379005.0,29.7482,29.8331,29.6915,29.767,4379005.0
2022-06-14 12:00:00,31.54,31.54,31.36,31.4,2908149.0,29.767,29.767,29.5971,29.6349,2908149.0
2022-06-14 12:30:00,31.4,31.43,31.31,31.4,2565036.0,29.6349,29.6632,29.55,29.6349,2565036.0
2022-06-14 13:00:00,31.41,31.59,31.36,31.45,4573595.0,29.6443,29.8142,29.5971,29.6821,4573595.0
2022-06-14 13:30:00,31.44,31.46,31.23,31.31,4507367.0,29.6726,29.6915,29.4745,29.55,4507367.0
2022-06-14 14:00:00,31.3,31.43,31.3,31.35,2580782.0,29.5405,29.6632,29.5405,29.5877,2580782.0
2022-06-14 14:30:00,31.35,31.35,31.14,31.16,4985368.0,29.5877,29.5877,29.3895,29.4084,4985368.0
2022-06-14 15:00:00,31.16,31.22,31.05,31.19,6329446.0,29.4084,29.465,29.3046,29.4367,6329446.0
2022-06-14 15:30:00,31.19,31.36,31.18,31.28,16958246.0,29.4367,29.5971,29.4273,29.5216,16958246.0
2022-06-15 09:30:00,31.62,31.89,31.58,31.84,6003232.0,29.8425,30.0974,29.8048,30.0502,6003232.0
2022-06-15 10:00:00,31.84,31.89,31.73,31.81,4150498.0,30.0502,30.0974,29.9463,30.0218,4150498.0
2022-06-15 10:30:00,31.81,31.82,31.61,31.68,3604601.0,30.0218,30.0313,29.8331,29.8992,3604601.0
2022-06-15 11:00:00,31.68,31.7,31.51,31.6,3315705.0,29.8992,29.918,29.7387,29.8237,3315705.0
2022-06-15 11:30:00,31.6,31.7,31.59,31.68,3291372.0,29.8237,29.918,29.8142,29.8992,3291372.0
2022-06-15 12:00:00,31.68,31.71,31.62,31.68,3650350.0,29.8992,29.9275,29.8425,29.8992,3650350.0
2022-06-15 12:30:00,31.68,31.72,31.49,31.51,2347195.0,29.8992,29.9369,29.7198,29.7387,2347195.0
2022-06-15 13:00:00,31.51,31.62,31.49,31.6,2407100.0,29.7387,29.8425,29.7198,29.8237,2407100.0
2022-06-15 13:30:00,31.6,31.68,31.49,31.65,3221843.0,29.8237,29.8992,29.7198,29.8708,3221843.0
2022-06-15 14:00:00,31.65,31.79,31.3,31.33,8318240.0,29.8708,30.003,29.5405,29.5688,8318240.0
2022-06-15 14:30:00,31.33,31.95,31.1,31.58,16609562.0,29.5688,30.154,29.3518,29.8048,16609562.0
2022-06-15 15:00:00,31.58,31.97,31.57,31.97,9807130.0,29.8048,30.1729,29.7953,30.1729,9807130.0
2022-06-15 15:30:00,31.96,32.09,31.6,31.65,15883394.0,30.1634,30.2861,29.8237,29.8708,15883394.0
2022-06-16 09:30:00,31.0,31.01,30.66,30.67,7337092.0,29.2574,29.2668,28.9365,28.9459,7337092.0
2022-06-16 10:00:00,30.67,30.86,30.6,30.84,6855404.0,28.9459,29.1253,28.8799,29.1064,6855404.0
2022-06-16 10:30:00,30.83,30.85,30.59,30.6,5775661.0,29.0969,29.1158,28.8704,28.8799,5775661.0
2022-06-16 11:00:00,30.59,30.87,30.58,30.81,5280041.0,28.8704,29.1347,28.861,29.0781,5280041.0
2022-06-16 11:30:00,30.82,30.83,30.72,30.79,4446382.0,29.0875,29.0969,28.9931,29.0592,4446382.0
2022-06-16 12:00:00,30.79,30.81,30.66,30.8,4221012.0,29.0592,29.0781,28.9365,29.0686,4221012.0
2022-06-16 12:30:00,30.8,30.88,30.73,30.88,7464611.0,29.0686,29.1441,29.0026,29.1441,7464611.0
2022-06-16 13:00:00,30.88,31.01,30.84,30.97,4433196.0,29.1441,29.2668,29.1064,29.2291,4433196.0
2022-06-16 13:30:00,30.97,30.99,30.75,30.76,4797634.0,29.2291,29.2479,29.0214,29.0309,4797634.0
2022-06-16 14:00:00,30.76,30.79,30.71,30.73,4461092.0,29.0309,29.0592,28.9837,29.0026,4461092.0
2022-06-16 14:30:00,30.73,30.83,30.62,30.69,4749354.0,29.0026,29.0969,28.8987,28.9648,4749354.0
2022-06-16 15:00:00,30.69,30.91,30.67,30.87,7272300.0,28.9648,29.1724,28.9459,29.1347,7272300.0
2022-06-16 15:30:00,30.86,30.88,30.7,30.86,20447143.0,29.1253,29.1441,28.9742,29.1253,20447143.0
2022-06-17 09:30:00,30.91,31.25,30.83,31.17,7579688.0,29.1724,29.4933,29.0969,29.4178,7579688.0
2022-06-17 10:00:00,31.18,31.19,30.79,30.83,6611457.0,29.4273,29.4367,29.0592,29.0969,6611457.0
2022-06-17 10:30:00,30.83,30.86,30.63,30.78,8068735.0,29.0969,29.1253,28.9082,29.0497,8068735.0
2022-06-17 11:00:00,30.78,31.03,30.73,30.96,7247644.0,29.0497,29.2857,29.0026,29.2196,7247644.0
2022-06-17 11:30:00,30.97,31.04,30.8,30.81,6360190.0,29.2291,29.2951,29.0686,29.0781,6360190.0
2022-06-17 12:00:00,30.81,30.98,30.75,30.96,4609300.0,29.0781,29.2385,29.0214,29.2196,4609300.0
2022-06-17 12:30:00,30.96,30.98,30.87,30.92,4282339.0,29.2196,29.2385,29.1347,29.1819,4282339.0
2022-06-17 13:00:00,30.92,31.18,30.89,31.01,6370010.0,29.1819,29.4273,29.1536,29.2668,6370010.0
2022-06-17 13:30:00,31.01,31.11,30.96,31.08,4248182.0,29.2668,29.3612,29.2196,29.3329,4248182.0
2022-06-17 14:00:00,31.08,31.24,31.07,31.14,4770610.0,29.3329,29.4839,29.3234,29.3895,4770610.0
2022-06-17 14:30:00,31.13,31.28,31.08,31.13,5953035.0,29.3801,29.5216,29.3329,29.3801,5953035.0
2022-06-17 15:00:00,31.13,31.2,30.97,31.16,9746126.0,29.3801,29.4461,29.2291,29.4084,9746126.0
2022-06-17 15:30:00,31.16,31.16,30.93,30.94,21859956.0,29.4084,29.4084,29.1913,29.2008,21859956.0
2022-06-21 09:30:00,31.47,31.58,31.36,31.52,6872973.0,29.8561,29.9604,29.7517,29.9035,6872973.0
2022-06-21 10:00:00,31.52,31.55,31.37,31.39,2657342.0,29.9035,29.932,29.7612,29.7802,2657342.0
2022-06-21 10:30:00,31.39,31.43,31.36,31.42,2678938.0,29.7802,29.8181,29.7517,29.8087,2678938.0
2022-06-21 11:00:00,31.41,31.44,31.27,31.29,3413699.0,29.7992,29.8276,29.6663,29.6853,3413699.0
2022-06-21 11:30:00,31.29,31.33,31.2,31.2,2934034.0,29.6853,29.7233,29.5999,29.5999,2934034.0
2022-06-21 12:00:00,31.2,31.33,31.19,31.32,2103987.0,29.5999,29.7233,29.5904,29.7138,2103987.0
2022-06-21 12:30:00,31.32,31.36,31.27,31.35,2219720.0,29.7138,29.7517,29.6663,29.7422,2219720.0
2022-06-21 13:00:00,31.34,31.38,31.3,31.3,1355631.0,29.7328,29.7707,29.6948,29.6948,1355631.0
2022-06-21 13:30:00,31.31,31.37,31.24,31.25,2068571.0,29.7043,29.7612,29.6379,29.6474,2068571.0
2022-06-21 14:00:00,31.26,31.36,31.24,31.34,1829766.0,29.6569,29.7517,29.6379,29.7328,1829766.0
2022-06-21 14:30:00,31.35,31.44,31.29,31.43,2789987.0,29.7422,29.8276,29.6853,29.8181,2789987.0
2022-06-21 15:00:00,31.44,31.5,31.42,31.48,2931955.0,29.8276,29.8845,29.8087,29.8656,2931955.0
2022-06-21 15:30:00,31.48,31.49,31.35,31.4,11018698.0,29.8656,29.8751,29.7422,29.7897,11018698.0
2022-06-22 09:30:00,31.02,31.22,30.98,31.1,4433008.0,29.4292,29.6189,29.3912,29.5051,4433008.0
2022-06-22 10:00:00,31.1,31.43,31.1,31.42,5136690.0,29.5051,29.8181,29.5051,29.8087,5136690.0
2022-06-22 10:30:00,31.43,31.51,31.37,31.39,3960395.0,29.8181,29.894,29.7612,29.7802,3960395.0
2022-06-22 11:00:00,31.39,31.41,31.29,31.39,2730457.0,29.7802,29.7992,29.6853,29.7802,2730457.0
2022-06-22 11:30:00,31.39,31.47,31.24,31.26,3467875.0,29.7802,29.8561,29.6379,29.6569,3467875.0
2022-06-22 12:00:00,31.26,31.37,31.2,31.33,2789153.0,29.6569,29.7612,29.5999,29.7233,2789153.0
2022-06-22 12:30:00,31.33,31.41,31.32,31.38,1302525.0,29.7233,29.7992,29.7138,29.7707,1302525.0
2022-06-22 13:00:00,31.39,31.47,31.32,31.45,1337655.0,29.7802,29.8561,29.7138,29.8371,1337655.0
2022-06-22 13:30:00,31.44,31.49,31.38,31.48,1853445.0,29.8276,29.8751,29.7707,29.8656,1853445.0
2022-06-22 14:00:00,31.48,31.6,31.45,31.5,3332539.0,29.8656,29.9794,29.8371,29.8845,3332539.0
2022-06-22 14:30:00,31.5,31.52,31.42,31.48,2735994.0,29.8845,29.9035,29.8087,29.8656,2735994.0
2022-06-22 15:00:00,31.48,31.5,31.37,31.4,4366427.0,29.8656,29.8845,29.7612,29.7897,4366427.0
2022-06-22 15:30:00,31.4,31.43,31.29,31.3,7998289.0,29.7897,29.8181,29.6853,29.6948,7998289.0
2022-06-23 09:30:00,31.33,31.39,31.18,31.33,5791570.0,29.7233,29.7802,29.581,29.7233,5791570.0
2022-06-23 10:00:00,31.32,31.36,31.11,31.17,5796744.0,29.7138,29.7517,29.5146,29.5715,5796744.0
2022-06-23 10:30:00,31.17,31.26,31.09,31.23,4953603.0,29.5715,29.6569,29.4956,29.6284,4953603.0
2022-06-23 11:00:00,31.22,31.25,31.09,31.11,3482044.0,29.6189,29.6474,29.4956,29.5146,3482044.0
2022-06-23 11:30:00,31.11,31.12,30.93,30.95,4306913.0,29.5146,29.524,29.3438,29.3628,4306913.0
2022-06-23 12:00:00,30.95,30.95,30.82,30.83,5083863.0,29.3628,29.3628,29.2394,29.2489,5083863.0
2022-06-23 12:30:00,30.83,30.85,30.67,30.73,3956252.0,29.2489,29.2679,29.0971,29.154,3956252.0
2022-06-23 13:00:00,30.74,30.84,30.69,30.79,3626112.0,29.1635,29.2584,29.1161,29.211,3626112.0
2022-06-23 13:30:00,30.79,30.84,30.71,30.82,4820103.0,29.211,29.2584,29.1351,29.2394,4820103.0
2022-06-23 14:00:00,30.82,30.86,30.77,30.86,4016822.0,29.2394,29.2774,29.192,29.2774,4016822.0
2022-06-23 14:30:00,30.85,30.97,30.85,30.96,3660698.0,29.2679,29.3817,29.2679,29.3722,3660698.0
2022-06-23 15:00:00,30.97,31.08,30.92,31.05,4880380.0,29.3817,29.4861,29.3343,29.4576,4880380.0
2022-06-23 15:30:00,31.05,31.23,31.05,31.18,10862615.0,29.4576,29.6284,29.4576,29.581,10862615.0
2022-06-24 09:30:00,31.32,31.78,31.27,31.76,6129879.0,29.7138,30.1502,29.6663,30.1312,6129879.0
2022-06-24 10:00:00,31.76,32.07,31.76,32.01,8103390.0,30.1312,30.4253,30.1312,30.3684,8103390.0
2022-06-24 10:30:00,32.01,32.17,31.98,32.13,4375474.0,30.3684,30.5202,30.3399,30.4822,4375474.0
2022-06-24 11:00:00,32.13,32.25,32.12,32.23,4963771.0,30.4822,30.5961,30.4728,30.5771,4963771.0
2022-06-24 11:30:00,32.23,32.36,32.22,32.26,4144539.0,30.5771,30.7004,30.5676,30.6056,4144539.0
2022-06-24 12:00:00,32.26,32.31,32.17,32.18,2264473.0,30.6056,30.653,30.5202,30.5297,2264473.0
2022-06-24 12:30:00,32.18,32.28,32.18,32.26,1933595.0,30.5297,30.6245,30.5297,30.6056,1933595.0
2022-06-24 13:00:00,32.26,32.34,32.24,32.27,1495364.0,30.6056,30.6815,30.5866,30.6151,1495364.0
2022-06-24 13:30:00,32.26,32.31,32.24,32.27,1863278.0,30.6056,30.653,30.5866,30.6151,1863278.0
2022-06-24 14:00:00,32.27,32.29,32.22,32.25,1273346.0,30.6151,30.634,30.5676,30.5961,1273346.0
2022-06-24 14:30:00,32.25,32.29,32.23,32.27,1720052.0,30.5961,30.634,30.5771,30.6151,1720052.0
2022-06-24 15:00:00,32.27,32.33,32.26,32.33,1587351.0,30.6151,30.672,30.6056,30.672,1587351.0
2022-06-24 15:30:00,32.32,32.37,32.27,32.36,13380755.0,30.6625,30.7099,30.6151,30.7004,13380755.0
2022-06-27 09:30:00,32.59,32.59,32.12,32.13,4488768.0,30.9187,30.9187,30.4728,30.4822,4488768.0
2022-06-27 10:00:00,32.13,32.26,32.08,32.1,4209490.0,30.4822,30.6056,30.4348,30.4538,4209490.0
2022-06-27 10:30:00,32.1,32.34,32.09,32.28,3785013.0,30.4538,30.6815,30.4443,30.6245,3785013.0
2022-06-27 11:00:00,32.28,32.42,32.21,32.38,2806171.0,30.6245,30.7574,30.5581,30.7194,2806171.0
2022-06-27 11:30:00,32.39,32.44,32.32,32.42,1724982.0,30.7289,30.7763,30.6625,30.7574,1724982.0
2022-06-27 12:00:00,32.42,32.43,32.27,32.28,3753625.0,30.7574,30.7669,30.6151,30.6245,3753625.0
2022-06-27 12:30:00,32.28,32.32,32.21,32.31,2222281.0,30.6245,30.6625,30.5581,30.653,2222281.0
2022-06-27 13:00:00,32.31,32.32,32.2,32.22,2645844.0,30.653,30.6625,30.5487,30.5676,2645844.0
2022-06-27 13:30:00,32.21,32.22,32.12,32.16,2099586.0,30.5581,30.5676,30.4728,30.5107,2099586.0
2022-06-27 14:00:00,32.17,32.24,32.13,32.2,1462499.0,30.5202,30.5866,30.4822,30.5487,1462499.0
2022-06-27 14:30:00,32.19,32.26,32.17,32.2,2256676.0,30.5392,30.6056,30.5202,30.5487,2256676.0
2022-06-27 15:00:00,32.19,32.26,32.1,32.24,6079713.0,30.5392,30.6056,30.4538,30.5866,6079713.0
2022-06-27 15:30:00,32.23,32.27,32.12,32.22,6263044.0,30.5771,30.6151,30.4728,30.5676,6263044.0
2022-06-28 09:30:00,32.56,32.87,32.53,32.83,5154925.0,30.8902,31.1843,30.8617,31.1463,5154925.0
2022-06-28 10:00:00,32.83,32.85,32.55,32.59,2619689.0,31.1463,31.1653,30.8807,30.9187,2619689.0
2022-06-28 10:30:00,32.59,32.6,32.48,32.59,3623861.0,30.9187,30.9281,30.8143,30.9187,3623861.0
2022-06-28 11:00:00,32.58,32.6,32.24,32.26,2975740.0,30.9092,30.9281,30.5866,30.6056,2975740.0
2022-06-28 11:30:00,32.25,32.31,32.16,32.19,2903573.0,30.5961,30.653,30.5107,30.5392,2903573.0
2022-06-28 12:00:00,32.19,32.31,32.14,32.31,2836159.0,30.5392,30.653,30.4917,30.653,2836159.0
2022-06-28 12:30:00,32.31,32.32,32.21,32.25,1399686.0,30.653,30.6625,30.5581,30.5961,1399686.0
2022-06-28 13:00:00,32.24,32.26,32.1,32.2,2006758.0,30.5866,30.6056,30.4538,30.5487,2006758.0
2022-06-28 13:30:00,32.19,32.22,32.13,32.16,1062043.0,30.5392,30.5676,30.4822,30.5107,1062043.0
2022-06-28 14:00:00,32.15,32.2,31.97,32.01,3052366.0,30.5012,30.5487,30.3304,30.3684,3052366.0
2022-06-28 14:30:00,32.0,32.0,31.9,31.96,1566645.0,30.3589,30.3589,30.264,30.321,1566645.0
2022-06-28 15:00:00,31.96,32.03,31.9,32.0,2659911.0,30.321,30.3874,30.264,30.3589,2659911.0
2022-06-28 15:30:00,31.99,32.01,31.89,31.92,7920516.0,30.3494,30.3684,30.2545,30.283,7920516.0
2022-06-29 09:30:00,31.94,32.06,31.73,31.94,4059251.0,30.302,30.4158,30.1028,30.302,4059251.0
2022-06-29 10:00:00,31.93,32.03,31.75,31.87,4426154.0,30.2925,30.3874,30.1217,30.2356,4426154.0
2022-06-29 10:30:00,31.87,31.99,31.82,31.88,2390402.0,30.2356,30.3494,30.1881,30.2451,2390402.0
2022-06-29 11:00:00,31.88,31.91,31.76,31.8,3167128.0,30.2451,30.2735,30.1312,30.1692,3167128.0
2022-06-29 11:30:00,31.8,31.91,31.77,31.83,8344177.0,30.1692,30.2735,30.1407,30.1976,8344177.0
2022-06-29 12:00:00,31.82,31.85,31.63,31.66,2345447.0,30.1881,30.2166,30.0079,30.0363,2345447.0
2022-06-29 12:30:00,31.66,31.75,31.65,31.7,3196179.0,30.0363,30.1217,30.0269,30.0743,3196179.0
2022-06-29 13:00:00,31.7,31.8,31.62,31.69,4381199.0,30.0743,30.1692,29.9984,30.0648,4381199.0
2022-06-29 13:30:00,31.69,31.79,31.64,31.78,2981104.0,30.0648,30.1597,30.0174,30.1502,2981104.0
2022-06-29 14:00:00,31.78,31.85,31.75,31.82,2315821.0,30.1502,30.2166,30.1217,30.1881,2315821.0
2022-06-29 14:30:00,31.81,31.83,31.69,31.73,2605412.0,30.1787,30.1976,30.0648,30.1028,2605412.0
2022-06-29 15:00:00,31.73,31.83,31.68,31.83,4158503.0,30.1028,30.1976,30.0553,30.1976,4158503.0
2022-06-29 15:30:00,31.83,31.83,31.66,31.71,10725564.0,30.1976,30.1976,30.0363,30.0838,10725564.0
2022-06-30 09:30:00,31.23,31.27,30.85,30.94,7448772.0,29.6284,29.6663,29.2679,29.3533,7448772.0
2022-06-30 10:00:00,30.94,31.15,30.91,31.1,5020488.0,29.3533,29.5525,29.3248,29.5051,5020488.0
2022-06-30 10:30:00,31.09,31.29,31.08,31.26,3677387.0,29.4956,29.6853,29.4861,29.6569,3677387.0
2022-06-30 11:00:00,31.27,31.46,31.19,31.41,2473819.0,29.6663,29.8466,29.5904,29.7992,2473819.0
2022-06-30 11:30:00,31.41,31.49,31.35,31.46,2916610.0,29.7992,29.8751,29.7422,29.8466,2916610.0
2022-06-30 12:00:00,31.46,31.65,31.4,31.65,3328899.0,29.8466,30.0269,29.7897,30.0269,3328899.0
2022-06-30 12:30:00,31.66,31.73,31.59,31.64,2739541.0,30.0363,30.1028,29.9699,30.0174,2739541.0
2022-06-30 13:00:00,31.64,31.69,31.48,31.51,7802631.0,30.0174,30.0648,29.8656,29.894,7802631.0
2022-06-30 13:30:00,31.51,31.67,31.5,31.61,4957283.0,29.894,30.0458,29.8845,29.9889,4957283.0
2022-06-30 14:00:00,31.61,31.62,31.47,31.56,3169386.0,29.9889,29.9984,29.8561,29.9415,3169386.0
2022-06-30 14:30:00,31.56,31.58,31.39,31.43,2039312.0,29.9415,29.9604,29.7802,29.8181,2039312.0
2022-06-30 15:00:00,31.43,31.46,31.26,31.45,10545191.0,29.8181,29.8466,29.6569,29.8371,10545191.0
2022-06-30 15:30:00,31.45,31.54,31.3,31.47,13131588.0,29.8371,29.9225,29.6948,29.8561,13131588.0
2022-07-01 09:30:00,31.35,31.8,31.28,31.65,10459863.0,29.7422,30.1692,29.6758,30.0269,10459863.0
2022-07-01 10:00:00,31.66,31.75,31.22,31.26,10379267.0,30.0363,30.1217,29.6189,29.6569,10379267.0
2022-07-01 10:30:00,31.25,31.36,31.14,31.32,6914852.0,29.6474,29.7517,29.543,29.7138,6914852.0
2022-07-01 11:00:00,31.31,31.52,31.28,31.44,4411716.0,29.7043,29.9035,29.6758,29.8276,4411716.0
2022-07-01 11:30:00,31.45,31.53,31.34,31.38,6831407.0,29.8371,29.913,29.7328,29.7707,6831407.0
2022-07-01 12:00:00,31.38,31.59,31.35,31.57,2704779.0,29.7707,29.9699,29.7422,29.951,2704779.0
2022-07-01 12:30:00,31.57,31.6,31.44,31.47,3901542.0,29.951,29.9794,29.8276,29.8561,3901542.0
2022-07-01 13:00:00,31.46,31.56,31.46,31.56,4094622.0,29.8466,29.9415,29.8466,29.9415,4094622.0
2022-07-01 13:30:00,31.56,31.68,31.54,31.67,4000199.0,29.9415,30.0553,29.9225,30.0458,4000199.0
2022-07-01 14:00:00,31.67,31.78,31.59,31.72,2808627.0,30.0458,30.1502,29.9699,30.0933,2808627.0
2022-07-01 14:30:00,31.73,31.82,31.73,31.8,1735004.0,30.1028,30.1881,30.1028,30.1692,1735004.0
2022-07-01 15:00:00,31.8,31.88,31.72,31.86,3753237.0,30.1692,30.2451,30.0933,30.2261,3753237.0
2022-07-01 15:30:00,31.86,31.98,31.82,31.91,12082319.0,30.2261,30.3399,30.1881,30.2735,12082319.0
2022-07-05 09:30:00,31.38,31.43,31.02,31.08,7005790.0,29.7707,29.8181,29.4292,29.4861,7005790.0
2022-07-05 10:00:00,31.07,31.24,31.02,31.15,3339594.0,29.4766,29.6379,29.4292,29.5525,3339594.0
2022-07-05 10:30:00,31.16,31.3,31.06,31.16,3198871.0,29.562,29.6948,29.4671,29.562,3198871.0
2022-07-05 11:00:00,31.15,31.21,31.08,31.15,2504659.0,29.5525,29.6094,29.4861,29.5525,2504659.0
2022-07-05 11:30:00,31.15,31.25,31.07,31.21,2767484.0,29.5525,29.6474,29.4766,29.6094,2767484.0
2022-07-05 12:00:00,31.21,31.35,31.18,31.31,2302753.0,29.6094,29.7422,29.581,29.7043,2302753.0
2022-07-05 12:30:00,31.31,31.35,31.23,31.25,2325375.0,29.7043,29.7422,29.6284,29.6474,2325375.0
2022-07-05 13:00:00,31.26,31.39,31.22,31.34,2138285.0,29.6569,29.7802,29.6189,29.7328,2138285.0
2022-07-05 13:30:00,31.34,31.46,31.32,31.38,2017226.0,29.7328,29.8466,29.7138,29.7707,2017226.0
2022-07-05 14:00:00,31.38,31.53,31.36,31.52,2290511.0,29.7707,29.913,29.7517,29.9035,2290511.0
2022-07-05 14:30:00,31.52,31.62,31.51,31.57,3068210.0,29.9035,29.9984,29.894,29.951,3068210.0
2022-07-05 15:00:00,31.57,31.69,31.51,31.66,4419822.0,29.951,30.0648,29.894,30.0363,4419822.0
2022-07-05 15:30:00,31.67,31.79,31.61,31.78,8049249.0,30.0458,30.1597,29.9889,30.1502,8049249.0
2022-07-06 09:30:00,31.7,31.85,31.5,31.53,6938682.0,30.0743,30.2166,29.8845,29.913,6938682.0
2022-07-06 10:00:00,31.52,31.74,31.48,31.67,5314389.0,29.9035,30.1122,29.8656,30.0458,5314389.0
2022-07-06 10:30:00,31.67,31.68,31.49,31.55,3210147.0,30.0458,30.0553,29.8751,29.932,3210147.0
2022-07-06 11:00:00,31.54,31.55,31.41,31.48,1752683.0,29.9225,29.932,29.7992,29.8656,1752683.0
2022-07-06 11:30:00,31.47,31.52,31.39,31.51,1993696.0,29.8561,29.9035,29.7802,29.894,1993696.0
2022-07-06 12:00:00,31.51,31.51,31.41,31.49,2266390.0,29.894,29.894,29.7992,29.8751,2266390.0
2022-07-06 12:30:00,31.48,31.52,31.46,31.5,1437641.0,29.8656,29.9035,29.8466,29.8845,1437641.0
2022-07-06 13:00:00,31.5,31.59,31.49,31.51,767167.0,29.8845,29.9699,29.8751,29.894,767167.0
2022-07-06 13:30:00,31.5,31.59,31.49,31.57,966592.0,29.8845,29.9699,29.8751,29.951,966592.0
2022-07-06 14:00:00,31.57,31.68,31.48,31.68,3113214.0,29.951,30.0553,29.8656,30.0553,3113214.0
2022-07-06 14:30:00,31.69,31.87,31.66,31.78,2751000.0,30.0648,30.2356,30.0363,30.1502,2751000.0
2022-07-06 15:00:00,31.78,31.87,31.7,31.86,3202834.0,30.1502,30.2356,30.0743,30.2261,3202834.0
2022-07-06 15:30:00,31.86,31.95,31.67,31.7,10728311.0,30.2261,30.3115,30.0458,30.0743,10728311.0
2022-07-07 09:30:00,31.96,32.24,31.94,32.14,6138346.0,30.321,30.5866,30.302,30.4917,6138346.0
2022-07-07 10:00:00,32.14,32.14,31.93,32.03,2036144.0,30.4917,30.4917,30.2925,30.3874,2036144.0
2022-07-07 10:30:00,32.04,32.18,32.02,32.13,1332850.0,30.3969,30.5297,30.3779,30.4822,1332850.0
2022-07-07 11:00:00,32.12,32.21,32.09,32.11,1104730.0,30.4728,30.5581,30.4443,30.4633,1104730.0
2022-07-07 11:30:00,32.11,32.13,32.06,32.1,1253625.0,30.4633,30.4822,30.4158,30.4538,1253625.0
2022-07-07 12:00:00,32.09,32.15,32.06,32.07,3929246.0,30.4443,30.5012,30.4158,30.4253,3929246.0
2022-07-07 12:30:00,32.07,32.1,32.01,32.05,2152152.0,30.4253,30.4538,30.3684,30.4063,2152152.0
2022-07-07 13:00:00,32.05,32.06,31.97,31.99,1013940.0,30.4063,30.4158,30.3304,30.3494,1013940.0
2022-07-07 13:30:00,31.98,32.07,31.97,32.05,587114.0,30.3399,30.4253,30.3304,30.4063,587114.0
2022-07-07 14:00:00,32.05,32.13,32.04,32.13,1249458.0,30.4063,30.4822,30.3969,30.4822,1249458.0
2022-07-07 14:30:00,32.12,32.14,32.06,32.12,1478806.0,30.4728,30.4917,30.4158,30.4728,1478806.0
2022-07-07 15:00:00,32.13,32.21,32.11,32.15,1312347.0,30.4822,30.5581,30.4633,30.5012,1312347.0
2022-07-07 15:30:00,32.15,32.19,32.11,32.16,6365497.0,30.5012,30.5392,30.4633,30.5107,6365497.0
2022-07-08 09:30:00,32.24,32.34,32.0,32.03,3215483.0,30.5866,30.6815,30.3589,30.3874,3215483.0
2022-07-08 10:00:00,32.02,32.23,31.95,32.2,2322509.0,30.3779,30.5771,30.3115,30.5487,2322509.0
2022-07-08 10:30:00,32.2,32.28,32.19,32.23,2138550.0,30.5487,30.6245,30.5392,30.5771,2138550.0
2022-07-08 11:00:00,32.24,32.33,32.21,32.27,1698794.0,30.5866,30.672,30.5581,30.6151,1698794.0
2022-07-08 11:30:00,32.27,32.29,32.13,32.21,1178657.0,30.6151,30.634,30.4822,30.5581,1178657.0
2022-07-08 12:00:00,32.21,32.22,32.07,32.08,1223626.0,30.5581,30.5676,30.4253,30.4348,1223626.0
2022-07-08 12:30:00,32.07,32.1,32.01,32.03,771824.0,30.4253,30.4538,30.3684,30.3874,771824.0
2022-07-08 13:00:00,32.02,32.11,31.99,32.1,1102028.0,30.3779,30.4633,30.3494,30.4538,1102028.0
2022-07-08 13:30:00,32.1,32.16,32.06,32.1,1154647.0,30.4538,30.5107,30.4158,30.4538,1154647.0
2022-07-08 14:00:00,32.11,32.2,32.08,32.2,870245.0,30.4633,30.5487,30.4348,30.5487,870245.0
2022-07-08 14:30:00,32.2,32.27,32.19,32.26,1221242.0,30.5487,30.6151,30.5392,30.6056,1221242.0
2022-07-08 15:00:00,32.26,32.29,32.22,32.23,1280054.0,30.6056,30.634,30.5676,30.5771,1280054.0
2022-07-08 15:30:00,32.23,32.25,32.07,32.09,6469577.0,30.5771,30.5961,30.4253,30.4443,6469577.0
2022-07-11 09:30:00,31.9,32.02,31.73,31.99,4625522.0,30.264,30.3779,30.1028,30.3494,4625522.0
2022-07-11 10:00:00,31.99,32.06,31.85,31.89,3282671.0,30.3494,30.4158,30.2166,30.2545,3282671.0
2022-07-11 10:30:00,31.88,31.94,31.78,31.79,2211764.0,30.2451,30.302,30.1502,30.1597,2211764.0
2022-07-11 11:00:00,31.78,31.86,31.77,31.85,1135046.0,30.1502,30.2261,30.1407,30.2166,1135046.0
2022-07-11 11:30:00,31.85,31.88,31.78,31.82,1536164.0,30.2166,30.2451,30.1502,30.1881,1536164.0
2022-07-11 12:00:00,31.82,31.84,31.77,31.81,1753144.0,30.1881,30.2071,30.1407,30.1787,1753144.0
2022-07-11 12:30:00,31.81,31.89,31.8,31.87,1101979.0,30.1787,30.2545,30.1692,30.2356,1101979.0
2022-07-11 13:00:00,31.87,31.96,31.86,31.95,840183.0,30.2356,30.321,30.2261,30.3115,840183.0
2022-07-11 13:30:00,31.96,32.0,31.92,31.95,736490.0,30.321,30.3589,30.283,30.3115,736490.0
2022-07-11 14:00:00,31.95,31.95,31.84,31.87,1306594.0,30.3115,30.3115,30.2071,30.2356,1306594.0
2022-07-11 14:30:00,31.86,31.92,31.82,31.83,1648240.0,30.2261,30.283,30.1881,30.1976,1648240.0
2022-07-11 15:00:00,31.82,31.83,31.75,31.78,2122739.0,30.1881,30.1976,30.1217,30.1502,2122739.0
2022-07-11 15:30:00,31.78,31.83,31.76,31.83,5581251.0,30.1502,30.1976,30.1312,30.1976,5581251.0
2022-07-12 09:30:00,31.58,32.04,31.56,31.98,3942561.0,29.9604,30.3969,29.9415,30.3399,3942561.0
2022-07-12 10:00:00,31.97,32.02,31.88,31.94,3777827.0,30.3304,30.3779,30.2451,30.302,3777827.0
2022-07-12 10:30:00,31.95,32.06,31.94,32.02,2093920.0,30.3115,30.4158,30.302,30.3779,2093920.0
2022-07-12 11:00:00,32.03,32.19,31.99,32.19,2591026.0,30.3874,30.5392,30.3494,30.5392,2591026.0
2022-07-12 11:30:00,32.19,32.2,32.12,32.13,2619320.0,30.5392,30.5487,30.4728,30.4822,2619320.0
2022-07-12 12:00:00,32.14,32.18,32.09,32.13,1338383.0,30.4917,30.5297,30.4443,30.4822,1338383.0
2022-07-12 12:30:00,32.14,32.19,32.11,32.16,983921.0,30.4917,30.5392,30.4633,30.5107,983921.0
2022-07-12 13:00:00,32.16,32.19,32.03,32.07,1688310.0,30.5107,30.5392,30.3874,30.4253,1688310.0
2022-07-12 13:30:00,32.07,32.11,32.05,32.08,945053.0,30.4253,30.4633,30.4063,30.4348,945053.0
2022-07-12 14:00:00,32.08,32.09,31.98,32.0,1872482.0,30.4348,30.4443,30.3399,30.3589,1872482.0
2022-07-12 14:30:00,32.0,32.02,31.87,31.89,2281175.0,30.3589,30.3779,30.2356,30.2545,2281175.0
2022-07-12 15:00:00,31.89,31.89,31.66,31.68,2811051.0,30.2545,30.2545,30.0363,30.0553,2811051.0
2022-07-12 15:30:00,31.68,31.7,31.55,31.64,8856238.0,30.0553,30.0743,29.932,30.0174,8856238.0
2022-07-13 09:30:00,31.28,31.35,31.14,31.21,6157094.0,29.6758,29.7422,29.543,29.6094,6157094.0
2022-07-13 10:00:00,31.21,31.24,30.95,31.1,3793551.0,29.6094,29.6379,29.3628,29.5051,3793551.0
2022-07-13 10:30:00,31.09,31.31,31.08,31.26,4155259.0,29.4956,29.7043,29.4861,29.6569,4155259.0
2022-07-13 11:00:00,31.27,31.38,31.2,31.24,2186309.0,29.6663,29.7707,29.5999,29.6379,2186309.0
2022-07-13 11:30:00,31.23,31.32,31.16,31.25,1670026.0,29.6284,29.7138,29.562,29.6474,1670026.0
2022-07-13 12:00:00,31.25,31.4,31.22,31.38,1702027.0,29.6474,29.7897,29.6189,29.7707,1702027.0
2022-07-13 12:30:00,31.38,31.45,31.35,31.44,2611988.0,29.7707,29.8371,29.7422,29.8276,2611988.0
2022-07-13 13:00:00,31.45,31.55,31.39,31.45,3708443.0,29.8371,29.932,29.7802,29.8371,3708443.0
2022-07-13 13:30:00,31.45,31.46,31.35,31.44,2328275.0,29.8371,29.8466,29.7422,29.8276,2328275.0
2022-07-13 14:00:00,31.44,31.44,31.23,31.39,2563344.0,29.8276,29.8276,29.6284,29.7802,2563344.0
2022-07-13 14:30:00,31.38,31.49,31.37,31.49,2569382.0,29.7707,29.8751,29.7612,29.8751,2569382.0
2022-07-13 15:00:00,31.49,31.5,31.39,31.43,5335942.0,29.8751,29.8845,29.7802,29.8181,5335942.0
2022-07-13 15:30:00,31.43,31.45,31.32,31.33,9265778.0,29.8181,29.8371,29.7138,29.7233,9265778.0
2022-07-14 09:30:00,30.7,30.7,30.37,30.54,11293940.0,29.1256,29.1256,28.8125,28.9738,11293940.0
2022-07-14 10:00:00,30.55,30.6,30.43,30.6,6605812.0,28.9833,29.0307,28.8694,29.0307,6605812.0
2022-07-14 10:30:00,30.6,30.64,30.42,30.48,2881384.0,29.0307,29.0687,28.8599,28.9169,2881384.0
2022-07-14 11:00:00,30.48,30.64,30.47,30.59,3507998.0,28.9169,29.0687,28.9074,29.0212,3507998.0
2022-07-14 11:30:00,30.6,30.79,30.51,30.75,2671053.0,29.0307,29.211,28.9453,29.173,2671053.0
2022-07-14 12:00:00,30.75,30.76,30.58,30.59,2367498.0,29.173,29.1825,29.0117,29.0212,2367498.0
2022-07-14 12:30:00,30.6,30.64,30.46,30.52,2026841.0,29.0307,29.0687,28.8979,28.9548,2026841.0
2022-07-14 13:00:00,30.52,30.61,30.45,30.59,2062701.0,28.9548,29.0402,28.8884,29.0212,2062701.0
2022-07-14 13:30:00,30.58,30.64,30.5,30.62,2162401.0,29.0117,29.0687,28.9358,29.0497,2162401.0
2022-07-14 14:00:00,30.62,30.79,30.6,30.79,3584540.0,29.0497,29.211,29.0307,29.211,3584540.0
2022-07-14 14:30:00,30.79,30.84,30.73,30.79,1688809.0,29.211,29.2584,29.154,29.211,1688809.0
2022-07-14 15:00:00,30.79,30.82,30.72,30.81,3282725.0,29.211,29.2394,29.1446,29.2299,3282725.0
2022-07-14 15:30:00,30.8,30.82,30.68,30.73,8355174.0,29.2204,29.2394,29.1066,29.154,8355174.0
2022-07-15 09:30:00,31.18,31.35,31.1,31.17,5466087.0,29.581,29.7422,29.5051,29.5715,5466087.0
2022-07-15 10:00:00,31.18,31.68,31.18,31.67,5092584.0,29.581,30.0553,29.581,30.0458,5092584.0
2022-07-15 10:30:00,31.67,31.73,31.52,31.62,4361556.0,30.0458,30.1028,29.9035,29.9984,4361556.0
2022-07-15 11:00:00,31.61,31.7,31.61,31.66,3196479.0,29.9889,30.0743,29.9889,30.0363,3196479.0
2022-07-15 11:30:00,31.66,31.72,31.62,31.67,1715103.0,30.0363,30.0933,29.9984,30.0458,1715103.0
2022-07-15 12:00:00,31.67,31.75,31.64,31.69,2110820.0,30.0458,30.1217,30.0174,30.0648,2110820.0
2022-07-15 12:30:00,31.69,31.7,31.63,31.69,1588506.0,30.0648,30.0743,30.0079,30.0648,1588506.0
2022-07-15 13:00:00,31.69,31.81,31.67,31.81,1491561.0,30.0648,30.1787,30.0458,30.1787,1491561.0
2022-07-15 13:30:00,31.81,31.87,31.78,31.85,2287816.0,30.1787,30.2356,30.1502,30.2166,2287816.0
2022-07-15 14:00:00,31.84,31.91,31.8,31.87,1985583.0,30.2071,30.2735,30.1692,30.2356,1985583.0
2022-07-15 14:30:00,31.87,31.96,31.86,31.88,2728568.0,30.2356,30.321,30.2261,30.2451,2728568.0
2022-07-15 15:00:00,31.89,31.9,31.79,31.8,2566578.0,30.2545,30.264,30.1597,30.1692,2566578.0
2022-07-15 15:30:00,31.8,31.81,31.69,31.79,15612912.0,30.1692,30.1787,30.0648,30.1597,15612912.0
2022-07-18 09:30:00,32.23,32.45,32.05,32.12,10329295.0,30.5771,30.7858,30.4063,30.4728,10329295.0
2022-07-18 10:00:00,32.12,32.14,31.97,32.09,2158607.0,30.4728,30.4917,30.3304,30.4443,2158607.0
2022-07-18 10:30:00,32.09,32.14,32.02,32.09,1944755.0,30.4443,30.4917,30.3779,30.4443,1944755.0
2022-07-18 11:00:00,32.09,32.11,31.94,31.98,1893622.0,30.4443,30.4633,30.302,30.3399,1893622.0
2022-07-18 11:30:00,31.99,32.09,31.95,32.06,1467785.0,30.3494,30.4443,30.3115,30.4158,1467785.0
2022-07-18 12:00:00,32.06,32.07,31.95,31.98,1282799.0,30.4158,30.4253,30.3115,30.3399,1282799.0
2022-07-18 12:30:00,31.98,32.02,31.85,31.87,755835.0,30.3399,30.3779,30.2166,30.2356,755835.0
2022-07-18 13:00:00,31.87,31.91,31.82,31.89,1099054.0,30.2356,30.2735,30.1881,30.2545,1099054.0
2022-07-18 13:30:00,31.89,31.9,31.79,31.8,1367567.0,30.2545,30.264,30.1597,30.1692,1367567.0
2022-07-18 14:00:00,31.8,31.87,31.73,31.74,1838946.0,30.1692,30.2356,30.1028,30.1122,1838946.0
2022-07-18 14:30:00,31.73,31.79,31.67,31.71,2585757.0,30.1028,30.1597,30.0458,30.0838,2585757.0
2022-07-18 15:00:00,31.7,31.8,31.7,31.7,2484561.0,30.0743,30.1692,30.0743,30.0743,2484561.0
2022-07-18 15:30:00,31.7,31.71,31.52,31.65,6238412.0,30.0743,30.0838,29.9035,30.0269,6238412.0
2022-07-19 09:30:00,32.08,32.22,31.99,32.14,4025759.0,30.4348,30.5676,30.3494,30.4917,4025759.0
2022-07-19 10:00:00,32.14,32.4,32.12,32.37,3492120.0,30.4917,30.7384,30.4728,30.7099,3492120.0
2022-07-19 10:30:00,32.37,32.39,32.26,32.3,2293739.0,30.7099,30.7289,30.6056,30.6435,2293739.0
2022-07-19 11:00:00,32.3,32.4,32.3,32.36,1611718.0,30.6435,30.7384,30.6435,30.7004,1611718.0
2022-07-19 11:30:00,32.35,32.4,32.3,32.37,1247595.0,30.691,30.7384,30.6435,30.7099,1247595.0
2022-07-19 12:00:00,32.37,32.39,32.29,32.37,1492367.0,30.7099,30.7289,30.634,30.7099,1492367.0
2022-07-19 12:30:00,32.37,32.46,32.36,32.45,1962110.0,30.7099,30.7953,30.7004,30.7858,1962110.0
2022-07-19 13:00:00,32.45,32.46,32.38,32.43,1343929.0,30.7858,30.7953,30.7194,30.7669,1343929.0
2022-07-19 13:30:00,32.43,32.57,32.42,32.57,1802330.0,30.7669,30.8997,30.7574,30.8997,1802330.0
2022-07-19 14:00:00,32.58,32.65,32.56,32.59,3108352.0,30.9092,30.9756,30.8902,30.9187,3108352.0
2022-07-19 14:30:00,32.6,32.63,32.55,32.6,1814710.0,30.9281,30.9566,30.8807,30.9281,1814710.0
2022-07-19 15:00:00,32.6,32.65,32.56,32.64,2146146.0,30.9281,30.9756,30.8902,30.9661,2146146.0
2022-07-19 15:30:00,32.64,32.71,32.57,32.6,10293704.0,30.9661,31.0325,30.8997,30.9281,10293704.0
2022-07-20 09:30:00,32.54,32.66,32.47,32.48,3229218.0,30.8712,30.9851,30.8048,30.8143,3229218.0
2022-07-20 10:00:00,32.49,32.64,32.44,32.63,2766969.0,30.8238,30.9661,30.7763,30.9566,2766969.0
2022-07-20 10:30:00,32.63,32.79,32.62,32.76,2383856.0,30.9566,31.1084,30.9471,31.0799,2383856.0
2022-07-20 11:00:00,32.76,32.76,32.61,32.66,5011705.0,31.0799,31.0799,30.9376,30.9851,5011705.0
2022-07-20 11:30:00,32.66,32.73,32.6,32.71,4301782.0,30.9851,31.0515,30.9281,31.0325,4301782.0
2022-07-20 12:00:00,32.7,32.77,32.67,32.68,2337937.0,31.023,31.0894,30.9945,31.004,2337937.0
2022-07-20 12:30:00,32.67,32.7,32.51,32.6,2263389.0,30.9945,31.023,30.8428,30.9281,2263389.0
2022-07-20 13:00:00,32.6,32.62,32.45,32.62,2107558.0,30.9281,30.9471,30.7858,30.9471,2107558.0
2022-07-20 13:30:00,32.62,32.67,32.5,32.52,2152767.0,30.9471,30.9945,30.8333,30.8522,2152767.0
2022-07-20 14:00:00,32.52,32.71,32.52,32.7,939233.0,30.8522,31.0325,30.8522,31.023,939233.0
2022-07-20 14:30:00,32.69,32.74,32.62,32.69,1066170.0,31.0135,31.061,30.9471,31.0135,1066170.0
2022-07-20 15:00:00,32.69,32.76,32.67,32.76,1655579.0,31.0135,31.0799,30.9945,31.0799,1655579.0
2022-07-20 15:30:00,32.76,32.77,32.68,32.72,5773534.0,31.0799,31.0894,31.004,31.042,5773534.0
2022-07-21 09:30:00,32.64,32.78,32.57,32.73,3405530.0,30.9661,31.0989,30.8997,31.0515,3405530.0
2022-07-21 10:00:00,32.73,32.75,32.39,32.39,2943904.0,31.0515,31.0704,30.7289,30.7289,2943904.0
2022-07-21 10:30:00,32.39,32.61,32.39,32.59,2419222.0,30.7289,30.9376,30.7289,30.9187,2419222.0
2022-07-21 11:00:00,32.59,32.61,32.49,32.54,1171143.0,30.9187,30.9376,30.8238,30.8712,1171143.0
2022-07-21 11:30:00,32.54,32.7,32.52,32.66,3218920.0,30.8712,31.023,30.8522,30.9851,3218920.0
2022-07-21 12:00:00,32.67,32.81,32.65,32.8,2292942.0,30.9945,31.1274,30.9756,31.1179,2292942.0
2022-07-21 12:30:00,32.79,32.85,32.77,32.83,2150704.0,31.1084,31.1653,31.0894,31.1463,2150704.0
2022-07-21 13:00:00,32.83,32.85,32.72,32.75,2546579.0,31.1463,31.1653,31.042,31.0704,2546579.0
2022-07-21 13:30:00,32.75,32.77,32.66,32.73,2847590.0,31.0704,31.0894,30.9851,31.0515,2847590.0
2022-07-21 14:00:00,32.73,32.79,32.7,32.77,880678.0,31.0515,31.1084,31.023,31.0894,880678.0
2022-07-21 14:30:00,32.77,32.77,32.7,32.73,1168220.0,31.0894,31.0894,31.023,31.0515,1168220.0
2022-07-21 15:00:00,32.73,32.84,32.73,32.83,1927535.0,31.0515,31.1558,31.0515,31.1463,1927535.0
2022-07-21 15:30:00,32.84,32.94,32.79,32.93,5879489.0,31.1558,31.2507,31.1084,31.2412,5879489.0
2022-07-22 09:30:00,32.99,33.16,32.79,32.79,4111613.0,31.2981,31.4594,31.1084,31.1084,4111613.0
2022-07-22 10:00:00,32.8,32.94,32.72,32.91,2064369.0,31.1179,31.2507,31.042,31.2222,2064369.0
2022-07-22 10:30:00,32.9,33.04,32.89,33.01,978237.0,31.2128,31.3456,31.2033,31.3171,978237.0
2022-07-22 11:00:00,33.01,33.03,32.88,32.89,870710.0,31.3171,31.3361,31.1938,31.2033,870710.0
2022-07-22 11:30:00,32.89,32.91,32.76,32.82,1552783.0,31.2033,31.2222,31.0799,31.1369,1552783.0
2022-07-22 12:00:00,32.83,32.85,32.72,32.77,1096386.0,31.1463,31.1653,31.042,31.0894,1096386.0
2022-07-22 12:30:00,32.77,32.84,32.73,32.75,875116.0,31.0894,31.1558,31.0515,31.0704,875116.0
2022-07-22 13:00:00,32.75,32.75,32.59,32.63,1476278.0,31.0704,31.0704,30.9187,30.9566,1476278.0
2022-07-22 13:30:00,32.62,32.63,32.54,32.62,1385572.0,30.9471,30.9566,30.8712,30.9471,1385572.0
2022-07-22 14:00:00,32.62,32.63,32.5,32.56,1895648.0,30.9471,30.9566,30.8333,30.8902,1895648.0
2022-07-22 14:30:00,32.56,32.6,32.52,32.57,930155.0,30.8902,30.9281,30.8522,30.8997,930155.0
2022-07-22 15:00:00,32.56,32.67,32.54,32.67,1407520.0,30.8902,30.9945,30.8712,30.9945,1407520.0
2022-07-22 15:30:00,32.66,32.75,32.61,32.75,4229369.0,30.9851,31.0704,30.9376,31.0704,4229369.0
2022-07-25 09:30:00,32.95,33.02,32.72,33.0,2086257.0,31.2602,31.3266,31.042,31.3076,2086257.0
2022-07-25 10:00:00,33.0,33.06,32.93,32.96,2025535.0,31.3076,31.3645,31.2412,31.2697,2025535.0
2022-07-25 10:30:00,32.96,33.07,32.85,33.02,1401455.0,31.2697,31.374,31.1653,31.3266,1401455.0
2022-07-25 11:00:00,33.02,33.04,32.93,33.03,1467679.0,31.3266,31.3456,31.2412,31.3361,1467679.0
2022-07-25 11:30:00,33.02,33.11,33.01,33.09,1715144.0,31.3266,31.412,31.3171,31.393,1715144.0
2022-07-25 12:00:00,33.09,33.1,32.95,33.02,1421769.0,31.393,31.4025,31.2602,31.3266,1421769.0
2022-07-25 12:30:00,33.01,33.09,33.01,33.05,1089130.0,31.3171,31.393,31.3171,31.3551,1089130.0
2022-07-25 13:00:00,33.05,33.08,32.97,32.98,676771.0,31.3551,31.3835,31.2792,31.2886,676771.0
2022-07-25 13:30:00,32.98,32.99,32.89,32.91,740072.0,31.2886,31.2981,31.2033,31.2222,740072.0
2022-07-25 14:00:00,32.91,32.93,32.85,32.87,914698.0,31.2222,31.2412,31.1653,31.1843,914698.0
2022-07-25 14:30:00,32.87,32.91,32.8,32.81,1320175.0,31.1843,31.2222,31.1179,31.1274,1320175.0
2022-07-25 15:00:00,32.81,32.86,32.77,32.82,1976530.0,31.1274,31.1748,31.0894,31.1369,1976530.0
2022-07-25 15:30:00,32.83,32.96,32.81,32.95,5244178.0,31.1463,31.2697,31.1274,31.2602,5244178.0
2022-07-26 09:30:00,32.8,32.99,32.75,32.82,3369477.0,31.1179,31.2981,31.0704,31.1369,3369477.0
2022-07-26 10:00:00,32.81,32.87,32.74,32.81,1174448.0,31.1274,31.1843,31.061,31.1274,1174448.0
2022-07-26 10:30:00,32.82,32.91,32.8,32.87,1775508.0,31.1369,31.2222,31.1179,31.1843,1775508.0
2022-07-26 11:00:00,32.87,32.89,32.65,32.66,1470945.0,31.1843,31.2033,30.9756,30.9851,1470945.0
2022-07-26 11:30:00,32.65,32.67,32.54,32.55,1182715.0,30.9756,30.9945,30.8712,30.8807,1182715.0
2022-07-26 12:00:00,32.55,32.61,32.49,32.58,1225825.0,30.8807,30.9376,30.8238,30.9092,1225825.0
2022-07-26 12:30:00,32.58,32.64,32.54,32.61,1483322.0,30.9092,30.9661,30.8712,30.9376,1483322.0
2022-07-26 13:00:00,32.6,32.67,32.59,32.64,1188279.0,30.9281,30.9945,30.9187,30.9661,1188279.0
2022-07-26 13:30:00,32.65,32.65,32.53,32.54,852092.0,30.9756,30.9756,30.8617,30.8712,852092.0
2022-07-26 14:00:00,32.54,32.61,32.47,32.47,1651975.0,30.8712,30.9376,30.8048,30.8048,1651975.0
2022-07-26 14:30:00,32.47,32.49,32.43,32.48,1026997.0,30.8048,30.8238,30.7669,30.8143,1026997.0
2022-07-26 15:00:00,32.48,32.52,32.42,32.5,1725608.0,30.8143,30.8522,30.7574,30.8333,1725608.0
2022-07-26 15:30:00,32.51,32.54,32.45,32.49,5669209.0,30.8428,30.8712,30.7858,30.8238,5669209.0
2022-07-27 09:30:00,32.63,32.74,32.56,32.65,2073100.0,30.9566,31.061,30.8902,30.9756,2073100.0
2022-07-27 10:00:00,32.64,32.69,32.57,32.65,2206935.0,30.9661,31.0135,30.8997,30.9756,2206935.0
2022-07-27 10:30:00,32.65,32.69,32.56,32.58,1187291.0,30.9756,31.0135,30.8902,30.9092,1187291.0
2022-07-27 11:00:00,32.58,32.63,32.52,32.59,1515756.0,30.9092,30.9566,30.8522,30.9187,1515756.0
2022-07-27 11:30:00,32.59,32.67,32.58,32.66,1508351.0,30.9187,30.9945,30.9092,30.9851,1508351.0
2022-07-27 12:00:00,32.66,32.67,32.6,32.6,1328724.0,30.9851,30.9945,30.9281,30.9281,1328724.0
2022-07-27 12:30:00,32.6,32.63,32.56,32.57,2142348.0,30.9281,30.9566,30.8902,30.8997,2142348.0
2022-07-27 13:00:00,32.57,32.62,32.53,32.62,1680496.0,30.8997,30.9471,30.8617,30.9471,1680496.0
2022-07-27 13:30:00,32.62,32.66,32.6,32.62,1220887.0,30.9471,30.9851,30.9281,30.9471,1220887.0
2022-07-27 14:00:00,32.62,32.69,32.55,32.62,2034149.0,30.9471,31.0135,30.8807,30.9471,2034149.0
2022-07-27 14:30:00,32.61,32.98,32.53,32.88,5879101.0,30.9376,31.2886,30.8617,31.1938,5879101.0
2022-07-27 15:00:00,32.88,33.13,32.85,33.13,6903010.0,31.1938,31.431,31.1653,31.431,6903010.0
2022-07-27 15:30:00,33.13,33.16,32.98,32.98,10979591.0,31.431,31.4594,31.2886,31.2886,10979591.0
2022-07-28 09:30:00,33.03,33.13,32.77,32.86,6453910.0,31.3361,31.431,31.0894,31.1748,6453910.0
2022-07-28 10:00:00,32.87,32.89,32.5,32.55,6623203.0,31.1843,31.2033,30.8333,30.8807,6623203.0
2022-07-28 10:30:00,32.55,32.81,32.5,32.79,2942844.0,30.8807,31.1274,30.8333,31.1084,2942844.0
2022-07-28 11:00:00,32.8,32.96,32.75,32.96,1660208.0,31.1179,31.2697,31.0704,31.2697,1660208.0
2022-07-28 11:30:00,32.96,33.07,32.91,32.98,3014087.0,31.2697,31.374,31.2222,31.2886,3014087.0
2022-07-28 12:00:00,32.97,33.07,32.97,33.01,2092451.0,31.2792,31.374,31.2792,31.3171,2092451.0
2022-07-28 12:30:00,33.01,33.08,32.94,33.06,2280506.0,31.3171,31.3835,31.2507,31.3645,2280506.0
2022-07-28 13:00:00,33.07,33.15,33.03,33.15,891795.0,31.374,31.4499,31.3361,31.4499,891795.0
2022-07-28 13:30:00,33.14,33.22,33.14,33.19,1826547.0,31.4404,31.5163,31.4404,31.4879,1826547.0
2022-07-28 14:00:00,33.19,33.2,33.11,33.18,1712797.0,31.4879,31.4974,31.412,31.4784,1712797.0
2022-07-28 14:30:00,33.18,33.22,33.16,33.2,1182040.0,31.4784,31.5163,31.4594,31.4974,1182040.0
2022-07-28 15:00:00,33.2,33.25,33.16,33.23,1890057.0,31.4974,31.5448,31.4594,31.5258,1890057.0
2022-07-28 15:30:00,33.22,33.25,33.16,33.23,5348765.0,31.5163,31.5448,31.4594,31.5258,5348765.0
2022-07-29 09:30:00,33.32,33.64,33.29,33.62,6319615.0,31.6112,31.9148,31.5828,31.8958,6319615.0
2022-07-29 10:00:00,33.62,33.78,33.58,33.73,2905401.0,31.8958,32.0476,31.8579,32.0002,2905401.0
2022-07-29 10:30:00,33.73,33.76,33.65,33.69,1279509.0,32.0002,32.0286,31.9243,31.9622,1279509.0
2022-07-29 11:00:00,33.69,33.73,33.52,33.54,2784955.0,31.9622,32.0002,31.801,31.8199,2784955.0
2022-07-29 11:30:00,33.55,33.69,33.55,33.64,1844085.0,31.8294,31.9622,31.8294,31.9148,1844085.0
2022-07-29 12:00:00,33.64,33.67,33.57,33.64,1226568.0,31.9148,31.9433,31.8484,31.9148,1226568.0
2022-07-29 12:30:00,33.64,33.72,33.63,33.67,1370794.0,31.9148,31.9907,31.9053,31.9433,1370794.0
2022-07-29 13:00:00,33.67,33.69,33.61,33.64,1519740.0,31.9433,31.9622,31.8863,31.9148,1519740.0
2022-07-29 13:30:00,33.63,33.7,33.62,33.67,1382016.0,31.9053,31.9717,31.8958,31.9433,1382016.0
2022-07-29 14:00:00,33.66,33.78,33.64,33.74,1202058.0,31.9338,32.0476,31.9148,32.0097,1202058.0
2022-07-29 14:30:00,33.75,33.78,33.72,33.77,2424728.0,32.0192,32.0476,31.9907,32.0381,2424728.0
2022-07-29 15:00:00,33.78,33.81,33.75,33.81,2611930.0,32.0476,32.0761,32.0192,32.0761,2611930.0
2022-07-29 15:30:00,33.81,33.82,33.69,33.72,8549832.0,32.0761,32.0856,31.9622,31.9907,8549832.0
2022-08-01 09:30:00,33.39,33.46,33.2,33.41,4309836.0,31.6776,31.744,31.4974,31.6966,4309836.0
2022-08-01 10:00:00,33.41,33.62,33.3,33.33,1974998.0,31.6966,31.8958,31.5922,31.6207,1974998.0
2022-08-01 10:30:00,33.33,33.56,33.28,33.55,4637375.0,31.6207,31.8389,31.5733,31.8294,4637375.0
2022-08-01 11:00:00,33.55,33.59,33.41,33.52,2524813.0,31.8294,31.8674,31.6966,31.801,2524813.0
2022-08-01 11:30:00,33.52,33.52,33.4,33.41,836346.0,31.801,31.801,31.6871,31.6966,836346.0
2022-08-01 12:00:00,33.41,33.44,33.31,33.44,2578745.0,31.6966,31.7251,31.6017,31.7251,2578745.0
2022-08-01 12:30:00,33.44,33.48,33.39,33.44,739314.0,31.7251,31.763,31.6776,31.7251,739314.0
2022-08-01 13:00:00,33.44,33.45,33.32,33.32,1216987.0,31.7251,31.7345,31.6112,31.6112,1216987.0
2022-08-01 13:30:00,33.32,33.33,33.2,33.29,1769102.0,31.6112,31.6207,31.4974,31.5828,1769102.0
2022-08-01 14:00:00,33.29,33.35,33.23,33.3,1709899.0,31.5828,31.6397,31.5258,31.5922,1709899.0
2022-08-01 14:30:00,33.3,33.46,33.29,33.41,2005569.0,31.5922,31.744,31.5828,31.6966,2005569.0
2022-08-01 15:00:00,33.42,33.48,33.39,33.43,1476595.0,31.7061,31.763,31.6776,31.7156,1476595.0
2022-08-01 15:30:00,33.43,33.5,33.4,33.41,5038870.0,31.7156,31.782,31.6871,31.6966,5038870.0
2022-08-02 09:30:00,33.27,33.27,33.04,33.11,3888771.0,31.5638,31.5638,31.3456,31.412,3888771.0
2022-08-02 10:00:00,33.1,33.23,33.02,33.23,3648738.0,31.4025,31.5258,31.3266,31.5258,3648738.0
2022-08-02 10:30:00,33.22,33.38,33.2,33.31,2509150.0,31.5163,31.6681,31.4974,31.6017,2509150.0
2022-08-02 11:00:00,33.31,33.4,33.26,33.39,1139676.0,31.6017,31.6871,31.5543,31.6776,1139676.0
2022-08-02 11:30:00,33.39,33.45,33.33,33.39,1986926.0,31.6776,31.7345,31.6207,31.6776,1986926.0
2022-08-02 12:00:00,33.39,33.46,33.37,33.45,1633510.0,31.6776,31.744,31.6586,31.7345,1633510.0
2022-08-02 12:30:00,33.45,33.49,33.43,33.46,796625.0,31.7345,31.7725,31.7156,31.744,796625.0
2022-08-02 13:00:00,33.46,33.48,33.33,33.36,994308.0,31.744,31.763,31.6207,31.6492,994308.0
2022-08-02 13:30:00,33.34,33.35,33.26,33.31,1847936.0,31.6302,31.6397,31.5543,31.6017,1847936.0
2022-08-02 14:00:00,33.3,33.36,33.27,33.33,1988741.0,31.5922,31.6492,31.5638,31.6207,1988741.0
2022-08-02 14:30:00,33.34,33.36,33.23,33.26,1976380.0,31.6302,31.6492,31.5258,31.5543,1976380.0
2022-08-02 15:00:00,33.26,33.27,33.15,33.25,2754005.0,31.5543,31.5638,31.4499,31.5448,2754005.0
2022-08-02 15:30:00,33.25,33.29,33.03,33.07,6992801.0,31.5448,31.5828,31.3361,31.374,6992801.0
2022-08-03 09:30:00,33.31,33.36,33.15,33.18,1923779.0,31.6017,31.6492,31.4499,31.4784,1923779.0
2022-08-03 10:00:00,33.18,33.31,33.12,33.3,2202363.0,31.4784,31.6017,31.4215,31.5922,2202363.0
2022-08-03 10:30:00,33.3,33.34,33.2,33.25,2148235.0,31.5922,31.6302,31.4974,31.5448,2148235.0
2022-08-03 11:00:00,33.25,33.35,33.24,33.32,1471338.0,31.5448,31.6397,31.5353,31.6112,1471338.0
2022-08-03 11:30:00,33.31,33.44,33.28,33.41,2127209.0,31.6017,31.7251,31.5733,31.6966,2127209.0
2022-08-03 12:00:00,33.42,33.44,33.36,33.38,1452467.0,31.7061,31.7251,31.6492,31.6681,1452467.0
2022-08-03 12:30:00,33.37,33.5,33.37,33.48,1908989.0,31.6586,31.782,31.6586,31.763,1908989.0
2022-08-03 13:00:00,33.48,33.57,33.47,33.57,909470.0,31.763,31.8484,31.7535,31.8484,909470.0
2022-08-03 13:30:00,33.57,33.59,33.51,33.54,1127465.0,31.8484,31.8674,31.7915,31.8199,1127465.0
2022-08-03 14:00:00,33.54,33.62,33.5,33.6,724723.0,31.8199,31.8958,31.782,31.8769,724723.0
2022-08-03 14:30:00,33.6,33.63,33.56,33.59,927982.0,31.8769,31.9053,31.8389,31.8674,927982.0
2022-08-03 15:00:00,33.58,33.63,33.55,33.59,1220581.0,31.8579,31.9053,31.8294,31.8674,1220581.0
2022-08-03 15:30:00,33.59,33.64,33.53,33.55,5711869.0,31.8674,31.9148,31.8104,31.8294,5711869.0
2022-08-04 09:30:00,33.53,33.62,33.42,33.51,2670521.0,31.8104,31.8958,31.7061,31.7915,2670521.0
2022-08-04 10:00:00,33.51,33.55,33.44,33.52,2398014.0,31.7915,31.8294,31.7251,31.801,2398014.0
2022-08-04 10:30:00,33.52,33.56,33.44,33.54,1668553.0,31.801,31.8389,31.7251,31.8199,1668553.0
2022-08-04 11:00:00,33.54,33.58,33.51,33.52,809515.0,31.8199,31.8579,31.7915,31.801,809515.0
2022-08-04 11:30:00,33.54,33.57,33.43,33.55,1164461.0,31.8199,31.8484,31.7156,31.8294,1164461.0
2022-08-04 12:00:00,33.55,33.59,33.52,33.58,695349.0,31.8294,31.8674,31.801,31.8579,695349.0
2022-08-04 12:30:00,33.58,33.58,33.43,33.46,1131343.0,31.8579,31.8579,31.7156,31.744,1131343.0
2022-08-04 13:00:00,33.46,33.52,33.43,33.52,1643830.0,31.744,31.801,31.7156,31.801,1643830.0
2022-08-04 13:30:00,33.51,33.53,33.45,33.47,571932.0,31.7915,31.8104,31.7345,31.7535,571932.0
2022-08-04 14:00:00,33.47,33.48,33.42,33.45,794444.0,31.7535,31.763,31.7061,31.7345,794444.0
2022-08-04 14:30:00,33.45,33.47,33.39,33.4,627061.0,31.7345,31.7535,31.6776,31.6871,627061.0
2022-08-04 15:00:00,33.4,33.54,33.39,33.52,1884245.0,31.6871,31.8199,31.6776,31.801,1884245.0
2022-08-04 15:30:00,33.51,33.52,33.42,33.45,5942313.0,31.7915,31.801,31.7061,31.7345,5942313.0
2022-08-05 09:30:00,33.36,33.65,33.24,33.64,4112600.0,31.6492,31.9243,31.5353,31.9148,4112600.0
2022-08-05 10:00:00,33.63,33.85,33.63,33.73,3047283.0,31.9053,32.114,31.9053,32.0002,3047283.0
2022-08-05 10:30:00,33.74,33.81,33.68,33.77,2364909.0,32.0097,32.0761,31.9528,32.0381,2364909.0
2022-08-05 11:00:00,33.78,33.79,33.53,33.54,2609395.0,32.0476,32.0571,31.8104,31.8199,2609395.0
2022-08-05 11:30:00,33.54,33.66,33.52,33.52,854263.0,31.8199,31.9338,31.801,31.801,854263.0
2022-08-05 12:00:00,33.52,33.64,33.52,33.59,1681684.0,31.801,31.9148,31.801,31.8674,1681684.0
2022-08-05 12:30:00,33.59,33.67,33.53,33.66,777257.0,31.8674,31.9433,31.8104,31.9338,777257.0
2022-08-05 13:00:00,33.66,33.71,33.63,33.66,1109043.0,31.9338,31.9812,31.9053,31.9338,1109043.0
2022-08-05 13:30:00,33.66,33.72,33.66,33.67,814224.0,31.9338,31.9907,31.9338,31.9433,814224.0
2022-08-05 14:00:00,33.67,33.71,33.62,33.63,1270094.0,31.9433,31.9812,31.8958,31.9053,1270094.0
2022-08-05 14:30:00,33.62,33.69,33.6,33.66,1223941.0,31.8958,31.9622,31.8769,31.9338,1223941.0
2022-08-05 15:00:00,33.67,33.71,33.64,33.7,2189986.0,31.9433,31.9812,31.9148,31.9717,2189986.0
2022-08-05 15:30:00,33.69,33.72,33.65,33.71,5034510.0,31.9622,31.9907,31.9243,31.9812,5034510.0
2022-08-08 09:30:00,33.94,34.05,33.89,33.91,2538430.0,32.1994,32.3038,32.152,32.171,2538430.0
2022-08-08 10:00:00,33.92,33.96,33.88,33.92,2320850.0,32.1804,32.2184,32.1425,32.1804,2320850.0
2022-08-08 10:30:00,33.92,33.99,33.9,33.95,996973.0,32.1804,32.2469,32.1615,32.2089,996973.0
2022-08-08 11:00:00,33.96,34.02,33.88,33.89,1819353.0,32.2184,32.2753,32.1425,32.152,1819353.0
2022-08-08 11:30:00,33.88,33.9,33.73,33.86,1240616.0,32.1425,32.1615,32.0002,32.1235,1240616.0
2022-08-08 12:00:00,33.86,33.88,33.64,33.7,1612436.0,32.1235,32.1425,31.9148,31.9717,1612436.0
2022-08-08 12:30:00,33.69,33.79,33.67,33.77,609438.0,31.9622,32.0571,31.9433,32.0381,609438.0
2022-08-08 13:00:00,33.76,33.84,33.75,33.77,919347.0,32.0286,32.1045,32.0192,32.0381,919347.0
2022-08-08 13:30:00,33.77,33.83,33.75,33.81,882962.0,32.0381,32.0951,32.0192,32.0761,882962.0
2022-08-08 14:00:00,33.81,33.81,33.7,33.72,989174.0,32.0761,32.0761,31.9717,31.9907,989174.0
2022-08-08 14:30:00,33.72,33.73,33.64,33.7,1049241.0,31.9907,32.0002,31.9148,31.9717,1049241.0
2022-08-08 15:00:00,33.7,33.73,33.65,33.71,1504742.0,31.9717,32.0002,31.9243,31.9812,1504742.0
2022-08-08 15:30:00,33.71,33.77,33.63,33.66,5705323.0,31.9812,32.0381,31.9053,31.9338,5705323.0
2022-08-09 09:30:00,33.73,33.91,33.69,33.82,4587553.0,32.0002,32.171,31.9622,32.0856,4587553.0
2022-08-09 10:00:00,33.82,33.93,33.78,33.88,1498852.0,32.0856,32.1899,32.0476,32.1425,1498852.0
2022-08-09 10:30:00,33.89,33.91,33.83,33.84,1741328.0,32.152,32.171,32.0951,32.1045,1741328.0
2022-08-09 11:00:00,33.84,33.85,33.72,33.82,1819730.0,32.1045,32.114,31.9907,32.0856,1819730.0
2022-08-09 11:30:00,33.81,33.82,33.73,33.77,1659081.0,32.0761,32.0856,32.0002,32.0381,1659081.0
2022-08-09 12:00:00,33.77,33.8,33.74,33.75,2167168.0,32.0381,32.0666,32.0097,32.0192,2167168.0
2022-08-09 12:30:00,33.75,33.8,33.72,33.8,1548354.0,32.0192,32.0666,31.9907,32.0666,1548354.0
2022-08-09 13:00:00,33.8,33.86,33.78,33.83,1503472.0,32.0666,32.1235,32.0476,32.0951,1503472.0
2022-08-09 13:30:00,33.83,33.83,33.7,33.76,1341131.0,32.0951,32.0951,31.9717,32.0286,1341131.0
2022-08-09 14:00:00,33.77,33.79,33.67,33.68,1383747.0,32.0381,32.0571,31.9433,31.9528,1383747.0
2022-08-09 14:30:00,33.68,33.74,33.66,33.72,1195329.0,31.9528,32.0097,31.9338,31.9907,1195329.0
2022-08-09 15:00:00,33.71,33.79,33.7,33.77,1278792.0,31.9812,32.0571,31.9717,32.0381,1278792.0
2022-08-09 15:30:00,33.77,33.86,33.75,33.84,3310263.0,32.0381,32.1235,32.0192,32.1045,3310263.0
2022-08-10 09:30:00,34.43,34.68,34.36,34.52,5958393.0,32.6643,32.9015,32.5979,32.7497,5958393.0
2022-08-10 10:00:00,34.52,34.62,34.49,34.52,2381494.0,32.7497,32.8445,32.7212,32.7497,2381494.0
2022-08-10 10:30:00,34.52,34.62,34.49,34.6,1521814.0,32.7497,32.8445,32.7212,32.8256,1521814.0
2022-08-10 11:00:00,34.59,34.73,34.59,34.61,3601779.0,32.8161,32.9489,32.8161,32.8351,3601779.0
2022-08-10 11:30:00,34.62,34.67,34.57,34.66,1445384.0,32.8445,32.892,32.7971,32.8825,1445384.0
2022-08-10 12:00:00,34.66,34.69,34.59,34.64,2082937.0,32.8825,32.911,32.8161,32.8635,2082937.0
2022-08-10 12:30:00,34.64,34.67,34.61,34.65,1721977.0,32.8635,32.892,32.8351,32.873,1721977.0
2022-08-10 13:00:00,34.65,34.71,34.63,34.64,2780259.0,32.873,32.9299,32.854,32.8635,2780259.0
2022-08-10 13:30:00,34.64,34.66,34.6,34.64,3531028.0,32.8635,32.8825,32.8256,32.8635,3531028.0
2022-08-10 14:00:00,34.64,34.66,34.6,34.61,1681281.0,32.8635,32.8825,32.8256,32.8351,1681281.0
2022-08-10 14:30:00,34.62,34.65,34.53,34.54,2241334.0,32.8445,32.873,32.7592,32.7686,2241334.0
2022-08-10 15:00:00,34.54,34.6,34.52,34.59,1579903.0,32.7686,32.8256,32.7497,32.8161,1579903.0
2022-08-10 15:30:00,34.59,34.66,34.55,34.61,6239456.0,32.8161,32.8825,32.7781,32.8351,6239456.0
2022-08-11 09:30:00,34.92,35.15,34.92,35.13,3417070.0,33.1292,33.3474,33.1292,33.3284,3417070.0
2022-08-11 10:00:00,35.13,35.23,35.11,35.15,4961540.0,33.3284,33.4233,33.3094,33.3474,4961540.0
2022-08-11 10:30:00,35.15,35.21,35.08,35.13,2894503.0,33.3474,33.4043,33.281,33.3284,2894503.0
2022-08-11 11:00:00,35.13,35.13,34.96,35.01,2205310.0,33.3284,33.3284,33.1671,33.2145,2205310.0
2022-08-11 11:30:00,35.02,35.02,34.92,34.95,1485558.0,33.224,33.224,33.1292,33.1576,1485558.0
2022-08-11 12:00:00,34.96,34.99,34.9,34.97,1291470.0,33.1671,33.1956,33.1102,33.1766,1291470.0
2022-08-11 12:30:00,34.97,35.06,34.96,35.06,2596000.0,33.1766,33.262,33.1671,33.262,2596000.0
2022-08-11 13:00:00,35.06,35.1,35.02,35.04,1552239.0,33.262,33.2999,33.224,33.243,1552239.0
2022-08-11 13:30:00,35.04,35.06,34.99,35.02,1817291.0,33.243,33.262,33.1956,33.224,1817291.0
2022-08-11 14:00:00,35.02,35.05,34.98,35.04,4276706.0,33.224,33.2525,33.1861,33.243,4276706.0
2022-08-11 14:30:00,35.04,35.04,34.88,34.94,3688584.0,33.243,33.243,33.0912,33.1481,3688584.0
2022-08-11 15:00:00,34.94,34.99,34.89,34.99,2665482.0,33.1481,33.1956,33.1007,33.1956,2665482.0
2022-08-11 15:30:00,34.98,35.02,34.93,35.0,9304134.0,33.1861,33.224,33.1386,33.2051,9304134.0
2022-08-12 09:30:00,35.18,35.2,35.08,35.14,2629213.0,33.3758,33.3948,33.281,33.3379,2629213.0
2022-08-12 10:00:00,35.13,35.13,35.0,35.11,3677484.0,33.3284,33.3284,33.2051,33.3094,3677484.0
2022-08-12 10:30:00,35.11,35.16,35.08,35.14,1681125.0,33.3094,33.3568,33.281,33.3379,1681125.0
2022-08-12 11:00:00,35.13,35.28,35.12,35.26,1932942.0,33.3284,33.4707,33.3189,33.4517,1932942.0
2022-08-12 11:30:00,35.27,35.28,35.23,35.24,1359065.0,33.4612,33.4707,33.4233,33.4327,1359065.0
2022-08-12 12:00:00,35.25,35.29,35.23,35.28,788143.0,33.4422,33.4802,33.4233,33.4707,788143.0
2022-08-12 12:30:00,35.29,35.3,35.24,35.27,2248109.0,33.4802,33.4897,33.4327,33.4612,2248109.0
2022-08-12 13:00:00,35.28,35.35,35.27,35.33,1245518.0,33.4707,33.5371,33.4612,33.5181,1245518.0
2022-08-12 13:30:00,35.34,35.39,35.33,35.37,970514.0,33.5276,33.5751,33.5181,33.5561,970514.0
2022-08-12 14:00:00,35.37,35.4,35.34,35.39,1192771.0,33.5561,33.5845,33.5276,33.5751,1192771.0
2022-08-12 14:30:00,35.39,35.45,35.38,35.42,1273992.0,33.5751,33.632,33.5656,33.6035,1273992.0
2022-08-12 15:00:00,35.41,35.5,35.4,35.49,1926984.0,33.594,33.6794,33.5845,33.6699,1926984.0
2022-08-12 15:30:00,35.49,35.57,35.44,35.55,7522141.0,33.6699,33.7458,33.6225,33.7268,7522141.0
2022-08-15 09:30:00,35.2,35.44,35.13,35.42,2922898.0,33.3948,33.6225,33.3284,33.6035,2922898.0
2022-08-15 10:00:00,35.42,35.43,35.32,35.36,1196614.0,33.6035,33.613,33.5086,33.5466,1196614.0
2022-08-15 10:30:00,35.36,35.42,35.3,35.33,1846169.0,33.5466,33.6035,33.4897,33.5181,1846169.0
2022-08-15 11:00:00,35.34,35.37,35.32,35.36,1061196.0,33.5276,33.5561,33.5086,33.5466,1061196.0
2022-08-15 11:30:00,35.36,35.53,35.35,35.48,1160315.0,33.5466,33.7079,33.5371,33.6604,1160315.0
2022-08-15 12:00:00,35.48,35.55,35.46,35.54,818076.0,33.6604,33.7268,33.6415,33.7174,818076.0
2022-08-15 12:30:00,35.54,35.62,35.53,35.61,660758.0,33.7174,33.7933,33.7079,33.7838,660758.0
2022-08-15 13:00:00,35.61,35.62,35.53,35.57,1282691.0,33.7838,33.7933,33.7079,33.7458,1282691.0
2022-08-15 13:30:00,35.57,35.59,35.53,35.58,641759.0,33.7458,33.7648,33.7079,33.7553,641759.0
2022-08-15 14:00:00,35.59,35.63,35.55,35.63,861023.0,33.7648,33.8027,33.7268,33.8027,861023.0
2022-08-15 14:30:00,35.63,35.65,35.6,35.63,804560.0,33.8027,33.8217,33.7743,33.8027,804560.0
2022-08-15 15:00:00,35.63,35.64,35.58,35.59,1328170.0,33.8027,33.8122,33.7553,33.7648,1328170.0
2022-08-15 15:30:00,35.6,35.62,35.55,35.57,3941308.0,33.7743,33.7933,33.7268,33.7458,3941308.0
2022-08-16 09:30:00,35.39,35.63,35.39,35.61,2245646.0,33.5751,33.8027,33.5751,33.7838,2245646.0
2022-08-16 10:00:00,35.61,35.64,35.53,35.59,1626257.0,33.7838,33.8122,33.7079,33.7648,1626257.0
2022-08-16 10:30:00,35.59,35.64,35.53,35.62,2956908.0,33.7648,33.8122,33.7079,33.7933,2956908.0
2022-08-16 11:00:00,35.62,35.75,35.61,35.73,1672637.0,33.7933,33.9166,33.7838,33.8976,1672637.0
2022-08-16 11:30:00,35.73,35.83,35.72,35.83,1823876.0,33.8976,33.9925,33.8881,33.9925,1823876.0
2022-08-16 12:00:00,35.83,35.9,35.8,35.88,2465852.0,33.9925,34.0589,33.964,34.0399,2465852.0
2022-08-16 12:30:00,35.89,35.9,35.82,35.83,1381806.0,34.0494,34.0589,33.983,33.9925,1381806.0
2022-08-16 13:00:00,35.83,35.9,35.81,35.89,2736908.0,33.9925,34.0589,33.9735,34.0494,2736908.0
2022-08-16 13:30:00,35.89,35.94,35.88,35.94,1764123.0,34.0494,34.0968,34.0399,34.0968,1764123.0
2022-08-16 14:00:00,35.94,35.97,35.92,35.93,879716.0,34.0968,34.1253,34.0779,34.0874,879716.0
2022-08-16 14:30:00,35.93,35.93,35.66,35.75,3511821.0,34.0874,34.0874,33.8312,33.9166,3511821.0
2022-08-16 15:00:00,35.75,35.8,35.69,35.79,1363481.0,33.9166,33.964,33.8597,33.9545,1363481.0
2022-08-16 15:30:00,35.79,35.86,35.78,35.81,4557389.0,33.9545,34.021,33.9451,33.9735,4557389.0
2022-08-17 09:30:00,35.4,35.59,35.38,35.54,2962852.0,33.5845,33.7648,33.5656,33.7174,2962852.0
2022-08-17 10:00:00,35.53,35.56,35.48,35.56,1043931.0,33.7079,33.7363,33.6604,33.7363,1043931.0
2022-08-17 10:30:00,35.55,35.62,35.49,35.52,1673849.0,33.7268,33.7933,33.6699,33.6984,1673849.0
2022-08-17 11:00:00,35.52,35.57,35.5,35.55,2504474.0,33.6984,33.7458,33.6794,33.7268,2504474.0
2022-08-17 11:30:00,35.55,35.58,35.39,35.41,3523421.0,33.7268,33.7553,33.5751,33.594,3523421.0
2022-08-17 12:00:00,35.41,35.54,35.4,35.53,976747.0,33.594,33.7174,33.5845,33.7079,976747.0
2022-08-17 12:30:00,35.53,35.6,35.52,35.56,1255643.0,33.7079,33.7743,33.6984,33.7363,1255643.0
2022-08-17 13:00:00,35.57,35.58,35.52,35.58,1166839.0,33.7458,33.7553,33.6984,33.7553,1166839.0
2022-08-17 13:30:00,35.58,35.59,35.53,35.57,1465658.0,33.7553,33.7648,33.7079,33.7458,1465658.0
2022-08-17 14:00:00,35.57,35.74,35.55,35.7,4568311.0,33.7458,33.9071,33.7268,33.8692,4568311.0
2022-08-17 14:30:00,35.71,35.79,35.62,35.63,2181926.0,33.8786,33.9545,33.7933,33.8027,2181926.0
2022-08-17 15:00:00,35.63,35.7,35.54,35.63,2248048.0,33.8027,33.8692,33.7174,33.8027,2248048.0
2022-08-17 15:30:00,35.62,35.67,35.57,35.62,3674080.0,33.7933,33.8407,33.7458,33.7933,3674080.0
2022-08-18 09:30:00,35.6,35.63,35.51,35.54,2052854.0,33.7743,33.8027,33.6889,33.7174,2052854.0
2022-08-18 10:00:00,35.53,35.55,35.49,35.52,703431.0,33.7079,33.7268,33.6699,33.6984,703431.0
2022-08-18 10:30:00,35.52,35.59,35.47,35.53,1389691.0,33.6984,33.7648,33.651,33.7079,1389691.0
2022-08-18 11:00:00,35.53,35.55,35.45,35.54,649931.0,33.7079,33.7268,33.632,33.7174,649931.0
2022-08-18 11:30:00,35.53,35.6,35.52,35.55,655856.0,33.7079,33.7743,33.6984,33.7268,655856.0
2022-08-18 12:00:00,35.55,35.58,35.48,35.48,1520937.0,33.7268,33.7553,33.6604,33.6604,1520937.0
2022-08-18 12:30:00,35.48,35.49,35.43,35.47,673747.0,33.6604,33.6699,33.613,33.651,673747.0
2022-08-18 13:00:00,35.46,35.51,35.45,35.49,606580.0,33.6415,33.6889,33.632,33.6699,606580.0
2022-08-18 13:30:00,35.5,35.54,35.47,35.49,918469.0,33.6794,33.7174,33.651,33.6699,918469.0
2022-08-18 14:00:00,35.5,35.57,35.48,35.57,621067.0,33.6794,33.7458,33.6604,33.7458,621067.0
2022-08-18 14:30:00,35.56,35.61,35.52,35.59,964003.0,33.7363,33.7838,33.6984,33.7648,964003.0
2022-08-18 15:00:00,35.59,35.69,35.58,35.68,1211630.0,33.7648,33.8597,33.7553,33.8502,1211630.0
2022-08-18 15:30:00,35.68,35.72,35.64,35.68,2582004.0,33.8502,33.8881,33.8122,33.8502,2582004.0
2022-08-19 09:30:00,35.46,35.46,35.09,35.12,3414658.0,33.6415,33.6415,33.2904,33.3189,3414658.0
2022-08-19 10:00:00,35.11,35.15,35.04,35.12,2011643.0,33.3094,33.3474,33.243,33.3189,2011643.0
2022-08-19 10:30:00,35.12,35.15,35.03,35.04,2601728.0,33.3189,33.3474,33.2335,33.243,2601728.0
2022-08-19 11:00:00,35.05,35.06,34.91,34.98,2431840.0,33.2525,33.262,33.1197,33.1861,2431840.0
2022-08-19 11:30:00,34.99,35.01,34.93,34.95,1707667.0,33.1956,33.2145,33.1386,33.1576,1707667.0
2022-08-19 12:00:00,34.95,35.01,34.92,34.96,702078.0,33.1576,33.2145,33.1292,33.1671,702078.0
2022-08-19 12:30:00,34.97,35.06,34.93,35.02,821631.0,33.1766,33.262,33.1386,33.224,821631.0
2022-08-19 13:00:00,35.02,35.04,34.97,34.98,744762.0,33.224,33.243,33.1766,33.1861,744762.0
2022-08-19 13:30:00,34.98,34.99,34.93,34.98,1734007.0,33.1861,33.1956,33.1386,33.1861,1734007.0
2022-08-19 14:00:00,34.97,34.99,34.9,34.95,1172414.0,33.1766,33.1956,33.1102,33.1576,1172414.0
2022-08-19 14:30:00,34.95,34.96,34.87,34.89,1330862.0,33.1576,33.1671,33.0817,33.1007,1330862.0
2022-08-19 15:00:00,34.9,34.99,34.84,34.97,1883781.0,33.1102,33.1956,33.0533,33.1766,1883781.0
2022-08-19 15:30:00,34.97,35.0,34.93,34.95,8039283.0,33.1766,33.2051,33.1386,33.1576,8039283.0
2022-08-22 09:30:00,34.45,34.46,34.31,34.4,3430525.0,32.6833,32.6927,32.5504,32.6358,3430525.0
2022-08-22 10:00:00,34.4,34.4,34.22,34.23,1338438.0,32.6358,32.6358,32.4651,32.4745,1338438.0
2022-08-22 10:30:00,34.23,34.31,34.21,34.25,2320806.0,32.4745,32.5504,32.4556,32.4935,2320806.0
2022-08-22 11:00:00,34.25,34.38,34.24,34.34,1978463.0,32.4935,32.6169,32.484,32.5789,1978463.0
2022-08-22 11:30:00,34.34,34.4,34.32,34.36,1531354.0,32.5789,32.6358,32.5599,32.5979,1531354.0
2022-08-22 12:00:00,34.36,34.4,34.32,34.33,936610.0,32.5979,32.6358,32.5599,32.5694,936610.0
2022-08-22 12:30:00,34.33,34.37,34.3,34.34,841963.0,32.5694,32.6074,32.541,32.5789,841963.0
2022-08-22 13:00:00,34.35,34.36,34.26,34.27,1407666.0,32.5884,32.5979,32.503,32.5125,1407666.0
2022-08-22 13:30:00,34.27,34.28,34.19,34.2,1073771.0,32.5125,32.522,32.4366,32.4461,1073771.0
2022-08-22 14:00:00,34.2,34.21,34.15,34.2,1062926.0,32.4461,32.4556,32.3986,32.4461,1062926.0
2022-08-22 14:30:00,34.2,34.2,34.12,34.14,2261191.0,32.4461,32.4461,32.3702,32.3892,2261191.0
2022-08-22 15:00:00,34.15,34.19,34.13,34.14,2125064.0,32.3986,32.4366,32.3797,32.3892,2125064.0
2022-08-22 15:30:00,34.15,34.23,34.1,34.2,8301102.0,32.3986,32.4745,32.3512,32.4461,8301102.0
2022-08-23 09:30:00,34.15,34.34,34.13,34.28,3473004.0,32.3986,32.5789,32.3797,32.522,3473004.0
2022-08-23 10:00:00,34.28,34.4,34.24,34.28,1592748.0,32.522,32.6358,32.484,32.522,1592748.0
2022-08-23 10:30:00,34.29,34.37,34.17,34.17,972970.0,32.5315,32.6074,32.4176,32.4176,972970.0
2022-08-23 11:00:00,34.18,34.2,34.08,34.15,2085155.0,32.4271,32.4461,32.3322,32.3986,2085155.0
2022-08-23 11:30:00,34.15,34.2,34.13,34.16,928947.0,32.3986,32.4461,32.3797,32.4081,928947.0
2022-08-23 12:00:00,34.15,34.16,34.06,34.08,600439.0,32.3986,32.4081,32.3133,32.3322,600439.0
2022-08-23 12:30:00,34.07,34.16,34.06,34.16,933883.0,32.3227,32.4081,32.3133,32.4081,933883.0
2022-08-23 13:00:00,34.15,34.17,34.09,34.16,647652.0,32.3986,32.4176,32.3417,32.4081,647652.0
2022-08-23 13:30:00,34.16,34.2,34.06,34.09,829544.0,32.4081,32.4461,32.3133,32.3417,829544.0
2022-08-23 14:00:00,34.09,34.15,34.06,34.14,1559407.0,32.3417,32.3986,32.3133,32.3892,1559407.0
2022-08-23 14:30:00,34.14,34.15,34.07,34.09,958724.0,32.3892,32.3986,32.3227,32.3417,958724.0
2022-08-23 15:00:00,34.1,34.13,34.07,34.09,1540018.0,32.3512,32.3797,32.3227,32.3417,1540018.0
2022-08-23 15:30:00,34.09,34.12,34.05,34.06,4756116.0,32.3417,32.3702,32.3038,32.3133,4756116.0
2022-08-24 09:30:00,33.99,34.07,33.92,33.96,1750732.0,32.2469,32.3227,32.1804,32.2184,1750732.0
2022-08-24 10:00:00,33.96,34.14,33.93,34.11,1456221.0,32.2184,32.3892,32.1899,32.3607,1456221.0
2022-08-24 10:30:00,34.11,34.17,34.07,34.13,2267582.0,32.3607,32.4176,32.3227,32.3797,2267582.0
2022-08-24 11:00:00,34.13,34.28,34.11,34.26,1919857.0,32.3797,32.522,32.3607,32.503,1919857.0
2022-08-24 11:30:00,34.26,34.34,34.24,34.3,1339230.0,32.503,32.5789,32.484,32.541,1339230.0
2022-08-24 12:00:00,34.29,34.32,34.24,34.24,795435.0,32.5315,32.5599,32.484,32.484,795435.0
2022-08-24 12:30:00,34.24,34.25,34.1,34.12,1552095.0,32.484,32.4935,32.3512,32.3702,1552095.0
2022-08-24 13:00:00,34.12,34.15,34.06,34.08,941206.0,32.3702,32.3986,32.3133,32.3322,941206.0
2022-08-24 13:30:00,34.07,34.09,34.05,34.08,975366.0,32.3227,32.3417,32.3038,32.3322,975366.0
2022-08-24 14:00:00,34.08,34.14,34.07,34.12,822729.0,32.3322,32.3892,32.3227,32.3702,822729.0
2022-08-24 14:30:00,34.12,34.17,34.09,34.16,777135.0,32.3702,32.4176,32.3417,32.4081,777135.0
2022-08-24 15:00:00,34.16,34.25,34.15,34.2,768008.0,32.4081,32.4935,32.3986,32.4461,768008.0
2022-08-24 15:30:00,34.2,34.3,34.2,34.25,3446130.0,32.4461,32.541,32.4461,32.4935,3446130.0
2022-08-25 09:30:00,34.3,34.59,34.21,34.58,2829542.0,32.541,32.8161,32.4556,32.8066,2829542.0
2022-08-25 10:00:00,34.59,34.67,34.53,34.67,1500641.0,32.8161,32.892,32.7592,32.892,1500641.0
2022-08-25 10:30:00,34.67,34.73,34.66,34.69,1063779.0,32.892,32.9489,32.8825,32.911,1063779.0
2022-08-25 11:00:00,34.69,34.71,34.55,34.61,1285221.0,32.911,32.9299,32.7781,32.8351,1285221.0
2022-08-25 11:30:00,34.61,34.65,34.58,34.65,763276.0,32.8351,32.873,32.8066,32.873,763276.0
2022-08-25 12:00:00,34.64,34.65,34.5,34.56,1604492.0,32.8635,32.873,32.7307,32.7876,1604492.0
2022-08-25 12:30:00,34.57,34.58,34.47,34.54,2326232.0,32.7971,32.8066,32.7022,32.7686,2326232.0
2022-08-25 13:00:00,34.53,34.6,34.51,34.59,1220122.0,32.7592,32.8256,32.7402,32.8161,1220122.0
2022-08-25 13:30:00,34.59,34.65,34.57,34.63,1020521.0,32.8161,32.873,32.7971,32.854,1020521.0
2022-08-25 14:00:00,34.63,34.64,34.57,34.62,913106.0,32.854,32.8635,32.7971,32.8445,913106.0
2022-08-25 14:30:00,34.62,34.62,34.53,34.57,750776.0,32.8445,32.8445,32.7592,32.7971,750776.0
2022-08-25 15:00:00,34.56,34.65,34.56,34.64,1048159.0,32.7876,32.873,32.7876,32.8635,1048159.0
2022-08-25 15:30:00,34.64,34.79,34.59,34.78,7282080.0,32.8635,33.0058,32.8161,32.9963,7282080.0
2022-08-26 09:30:00,34.91,34.92,34.72,34.81,2367912.0,33.1197,33.1292,32.9394,33.0248,2367912.0
2022-08-26 10:00:00,34.81,34.82,34.34,34.39,6746353.0,33.0248,33.0343,32.5789,32.6263,6746353.0
2022-08-26 10:30:00,34.38,34.38,34.16,34.26,3620241.0,32.6169,32.6169,32.4081,32.503,3620241.0
2022-08-26 11:00:00,34.26,34.27,34.07,34.14,2001625.0,32.503,32.5125,32.3227,32.3892,2001625.0
2022-08-26 11:30:00,34.14,34.22,34.09,34.14,1228928.0,32.3892,32.4651,32.3417,32.3892,1228928.0
2022-08-26 12:00:00,34.15,34.15,33.99,34.01,853650.0,32.3986,32.3986,32.2469,32.2658,853650.0
2022-08-26 12:30:00,34.01,34.06,33.95,34.05,767518.0,32.2658,32.3133,32.2089,32.3038,767518.0
2022-08-26 13:00:00,34.05,34.07,34.0,34.03,1068766.0,32.3038,32.3227,32.2563,32.2848,1068766.0
2022-08-26 13:30:00,34.02,34.02,33.91,33.97,1464416.0,32.2753,32.2753,32.171,32.2279,1464416.0
2022-08-26 14:00:00,33.97,34.01,33.88,33.95,1288986.0,32.2279,32.2658,32.1425,32.2089,1288986.0
2022-08-26 14:30:00,33.95,33.97,33.86,33.88,1368150.0,32.2089,32.2279,32.1235,32.1425,1368150.0
2022-08-26 15:00:00,33.87,33.95,33.85,33.89,2074867.0,32.133,32.2089,32.114,32.152,2074867.0
2022-08-26 15:30:00,33.89,33.9,33.69,33.7,8181097.0,32.152,32.1615,31.9622,31.9717,8181097.0
2022-08-29 09:30:00,33.47,33.56,33.36,33.44,3199847.0,31.7535,31.8389,31.6492,31.7251,3199847.0
2022-08-29 10:00:00,33.44,33.53,33.39,33.4,3944173.0,31.7251,31.8104,31.6776,31.6871,3944173.0
2022-08-29 10:30:00,33.4,33.43,33.28,33.32,3517087.0,31.6871,31.7156,31.5733,31.6112,3517087.0
2022-08-29 11:00:00,33.32,33.49,33.29,33.45,1960864.0,31.6112,31.7725,31.5828,31.7345,1960864.0
2022-08-29 11:30:00,33.44,33.57,33.43,33.52,1634662.0,31.7251,31.8484,31.7156,31.801,1634662.0
2022-08-29 12:00:00,33.53,33.61,33.53,33.55,735076.0,31.8104,31.8863,31.8104,31.8294,735076.0
2022-08-29 12:30:00,33.55,33.69,33.49,33.63,980221.0,31.8294,31.9622,31.7725,31.9053,980221.0
2022-08-29 13:00:00,33.63,33.65,33.53,33.59,978872.0,31.9053,31.9243,31.8104,31.8674,978872.0
2022-08-29 13:30:00,33.59,33.72,33.58,33.67,961160.0,31.8674,31.9907,31.8579,31.9433,961160.0
2022-08-29 14:00:00,33.67,33.68,33.57,33.6,934766.0,31.9433,31.9528,31.8484,31.8769,934766.0
2022-08-29 14:30:00,33.59,33.68,33.55,33.64,2503653.0,31.8674,31.9528,31.8294,31.9148,2503653.0
2022-08-29 15:00:00,33.65,33.72,33.53,33.54,3279616.0,31.9243,31.9907,31.8104,31.8199,3279616.0
2022-08-29 15:30:00,33.54,33.6,33.44,33.47,7710690.0,31.8199,31.8769,31.7251,31.7535,7710690.0
2022-08-30 09:30:00,33.59,33.7,33.46,33.48,4558257.0,31.8674,31.9717,31.744,31.763,4558257.0
2022-08-30 10:00:00,33.48,33.52,33.31,33.34,2525076.0,31.763,31.801,31.6017,31.6302,2525076.0
2022-08-30 10:30:00,33.34,33.37,33.1,33.3,6562210.0,31.6302,31.6586,31.4025,31.5922,6562210.0
2022-08-30 11:00:00,33.31,33.41,33.28,33.35,2281152.0,31.6017,31.6966,31.5733,31.6397,2281152.0
2022-08-30 11:30:00,33.35,33.44,33.32,33.38,1196945.0,31.6397,31.7251,31.6112,31.6681,1196945.0
2022-08-30 12:00:00,33.38,33.48,33.36,33.41,1387652.0,31.6681,31.763,31.6492,31.6966,1387652.0
2022-08-30 12:30:00,33.42,33.42,33.28,33.31,1641079.0,31.7061,31.7061,31.5733,31.6017,1641079.0
2022-08-30 13:00:00,33.31,33.34,33.19,33.24,1296940.0,31.6017,31.6302,31.4879,31.5353,1296940.0
2022-08-30 13:30:00,33.24,33.3,33.14,33.25,2313054.0,31.5353,31.5922,31.4404,31.5448,2313054.0
2022-08-30 14:00:00,33.25,33.32,33.22,33.23,1828065.0,31.5448,31.6112,31.5163,31.5258,1828065.0
2022-08-30 14:30:00,33.23,33.31,33.21,33.25,1487148.0,31.5258,31.6017,31.5069,31.5448,1487148.0
2022-08-30 15:00:00,33.25,33.41,33.24,33.35,2634173.0,31.5448,31.6966,31.5353,31.6397,2634173.0
2022-08-30 15:30:00,33.35,33.39,33.25,33.32,7796157.0,31.6397,31.6776,31.5448,31.6112,7796157.0
2022-08-31 09:30:00,33.47,33.59,33.24,33.41,5026590.0,31.7535,31.8674,31.5353,31.6966,5026590.0
2022-08-31 10:00:00,33.42,33.45,33.3,33.33,2349220.0,31.7061,31.7345,31.5922,31.6207,2349220.0
2022-08-31 10:30:00,33.32,33.51,33.29,33.38,1802836.0,31.6112,31.7915,31.5828,31.6681,1802836.0
2022-08-31 11:00:00,33.38,33.38,33.26,33.3,2264637.0,31.6681,31.6681,31.5543,31.5922,2264637.0
2022-08-31 11:30:00,33.29,33.38,33.25,33.36,1592351.0,31.5828,31.6681,31.5448,31.6492,1592351.0
2022-08-31 12:00:00,33.36,33.37,33.23,33.25,965392.0,31.6492,31.6586,31.5258,31.5448,965392.0
2022-08-31 12:30:00,33.25,33.29,33.2,33.26,1223890.0,31.5448,31.5828,31.4974,31.5543,1223890.0
2022-08-31 13:00:00,33.26,33.31,33.16,33.2,1083417.0,31.5543,31.6017,31.4594,31.4974,1083417.0
2022-08-31 13:30:00,33.19,33.21,33.11,33.18,769452.0,31.4879,31.5069,31.412,31.4784,769452.0
2022-08-31 14:00:00,33.18,33.21,33.11,33.13,949975.0,31.4784,31.5069,31.412,31.431,949975.0
2022-08-31 14:30:00,33.13,33.13,33.02,33.09,1906803.0,31.431,31.431,31.3266,31.393,1906803.0
2022-08-31 15:00:00,33.09,33.27,33.07,33.16,3334292.0,31.393,31.5638,31.374,31.4594,3334292.0
2022-08-31 15:30:00,33.16,33.28,33.03,33.03,9300199.0,31.4594,31.5733,31.3361,31.3361,9300199.0
2022-09-01 09:30:00,32.91,32.94,32.68,32.75,3239367.0,31.2222,31.2507,31.004,31.0704,3239367.0
2022-09-01 10:00:00,32.75,32.78,32.51,32.73,4717147.0,31.0704,31.0989,30.8428,31.0515,4717147.0
2022-09-01 10:30:00,32.73,32.74,32.52,32.63,3592437.0,31.0515,31.061,30.8522,30.9566,3592437.0
2022-09-01 11:00:00,32.63,32.86,32.6,32.76,4205049.0,30.9566,31.1748,30.9281,31.0799,4205049.0
2022-09-01 11:30:00,32.77,32.92,32.75,32.79,2703805.0,31.0894,31.2317,31.0704,31.1084,2703805.0
2022-09-01 12:00:00,32.79,32.91,32.79,32.88,1881008.0,31.1084,31.2222,31.1084,31.1938,1881008.0
2022-09-01 12:30:00,32.88,32.89,32.73,32.77,900441.0,31.1938,31.2033,31.0515,31.0894,900441.0
2022-09-01 13:00:00,32.77,32.97,32.74,32.96,2584666.0,31.0894,31.2792,31.061,31.2697,2584666.0
2022-09-01 13:30:00,32.96,32.97,32.86,32.88,936666.0,31.2697,31.2792,31.1748,31.1938,936666.0
2022-09-01 14:00:00,32.88,33.01,32.84,32.99,2556321.0,31.1938,31.3171,31.1558,31.2981,2556321.0
2022-09-01 14:30:00,33.0,33.04,32.89,32.97,2267966.0,31.3076,31.3456,31.2033,31.2792,2267966.0
2022-09-01 15:00:00,32.96,33.06,32.93,32.95,1743432.0,31.2697,31.3645,31.2412,31.2602,1743432.0
2022-09-01 15:30:00,32.94,33.2,32.92,33.17,5041006.0,31.2507,31.4974,31.2317,31.4689,5041006.0
2022-09-02 09:30:00,33.53,33.56,33.34,33.47,3765622.0,31.8104,31.8389,31.6302,31.7535,3765622.0
2022-09-02 10:00:00,33.47,33.61,33.34,33.61,2569777.0,31.7535,31.8863,31.6302,31.8863,2569777.0
2022-09-02 10:30:00,33.61,33.71,33.6,33.67,2549272.0,31.8863,31.9812,31.8769,31.9433,2549272.0
2022-09-02 11:00:00,33.67,33.77,33.66,33.72,2539530.0,31.9433,32.0381,31.9338,31.9907,2539530.0
2022-09-02 11:30:00,33.71,33.81,33.68,33.78,1879540.0,31.9812,32.0761,31.9528,32.0476,1879540.0
2022-09-02 12:00:00,33.78,33.8,33.61,33.64,1739882.0,32.0476,32.0666,31.8863,31.9148,1739882.0
2022-09-02 12:30:00,33.63,33.64,33.38,33.44,1953375.0,31.9053,31.9148,31.6681,31.7251,1953375.0
2022-09-02 13:00:00,33.44,33.44,33.08,33.11,2094017.0,31.7251,31.7251,31.3835,31.412,2094017.0
2022-09-02 13:30:00,33.1,33.21,33.02,33.06,2017956.0,31.4025,31.5069,31.3266,31.3645,2017956.0
2022-09-02 14:00:00,33.05,33.15,33.05,33.15,1192935.0,31.3551,31.4499,31.3551,31.4499,1192935.0
2022-09-02 14:30:00,33.14,33.15,32.99,33.0,1283432.0,31.4404,31.4499,31.2981,31.3076,1283432.0
2022-09-02 15:00:00,32.99,33.11,32.92,32.98,2948213.0,31.2981,31.412,31.2317,31.2886,2948213.0
2022-09-02 15:30:00,32.97,32.97,32.73,32.91,12486981.0,31.2792,31.2792,31.0515,31.2222,12486981.0
2022-09-06 09:30:00,33.06,33.14,32.64,32.77,3943885.0,31.3645,31.4404,30.9661,31.0894,3943885.0
2022-09-06 10:00:00,32.76,32.76,32.48,32.7,4812983.0,31.0799,31.0799,30.8143,31.023,4812983.0
2022-09-06 10:30:00,32.7,32.94,32.62,32.9,3868709.0,31.023,31.2507,30.9471,31.2128,3868709.0
2022-09-06 11:00:00,32.89,32.99,32.8,32.82,3086232.0,31.2033,31.2981,31.1179,31.1369,3086232.0
2022-09-06 11:30:00,32.81,32.99,32.79,32.95,2742607.0,31.1274,31.2981,31.1084,31.2602,2742607.0
2022-09-06 12:00:00,32.95,32.98,32.67,32.75,2771251.0,31.2602,31.2886,30.9945,31.0704,2771251.0
2022-09-06 12:30:00,32.74,32.83,32.7,32.8,1732395.0,31.061,31.1463,31.023,31.1179,1732395.0
2022-09-06 13:00:00,32.79,32.8,32.58,32.63,3762623.0,31.1084,31.1179,30.9092,30.9566,3762623.0
2022-09-06 13:30:00,32.63,32.75,32.62,32.75,1712051.0,30.9566,31.0704,30.9471,31.0704,1712051.0
2022-09-06 14:00:00,32.74,32.84,32.71,32.77,2025406.0,31.061,31.1558,31.0325,31.0894,2025406.0
2022-09-06 14:30:00,32.78,32.79,32.69,32.74,1830440.0,31.0989,31.1084,31.0135,31.061,1830440.0
2022-09-06 15:00:00,32.74,32.85,32.69,32.8,2662305.0,31.061,31.1653,31.0135,31.1179,2662305.0
2022-09-06 15:30:00,32.8,32.84,32.7,32.83,6353997.0,31.1179,31.1558,31.023,31.1463,6353997.0
2022-09-07 09:30:00,32.71,32.97,32.66,32.86,3327791.0,31.0325,31.2792,30.9851,31.1748,3327791.0
2022-09-07 10:00:00,32.86,32.99,32.81,32.98,2401955.0,31.1748,31.2981,31.1274,31.2886,2401955.0
2022-09-07 10:30:00,32.99,33.14,32.98,33.11,2872787.0,31.2981,31.4404,31.2886,31.412,2872787.0
2022-09-07 11:00:00,33.1,33.22,33.05,33.14,1522159.0,31.4025,31.5163,31.3551,31.4404,1522159.0
2022-09-07 11:30:00,33.14,33.2,33.1,33.15,1430415.0,31.4404,31.4974,31.4025,31.4499,1430415.0
2022-09-07 12:00:00,33.15,33.19,33.05,33.13,1114821.0,31.4499,31.4879,31.3551,31.431,1114821.0
2022-09-07 12:30:00,33.13,33.27,33.09,33.23,1249208.0,31.431,31.5638,31.393,31.5258,1249208.0
2022-09-07 13:00:00,33.24,33.29,33.21,33.22,1604907.0,31.5353,31.5828,31.5069,31.5163,1604907.0
2022-09-07 13:30:00,33.23,33.42,33.22,33.41,2253859.0,31.5258,31.7061,31.5163,31.6966,2253859.0
2022-09-07 14:00:00,33.41,33.48,33.36,33.42,2463811.0,31.6966,31.763,31.6492,31.7061,2463811.0
2022-09-07 14:30:00,33.41,33.5,33.4,33.5,1677719.0,31.6966,31.782,31.6871,31.782,1677719.0
2022-09-07 15:00:00,33.5,33.52,33.42,33.5,1666278.0,31.782,31.801,31.7061,31.782,1666278.0
2022-09-07 15:30:00,33.5,33.52,33.43,33.47,8144851.0,31.782,31.801,31.7156,31.7535,8144851.0
2022-09-08 09:30:00,33.29,33.62,33.15,33.62,7019550.0,31.5828,31.8958,31.4499,31.8958,7019550.0
2022-09-08 10:00:00,33.62,33.79,33.55,33.78,4824569.0,31.8958,32.0571,31.8294,32.0476,4824569.0
2022-09-08 10:30:00,33.77,33.92,33.75,33.89,2458648.0,32.0381,32.1804,32.0192,32.152,2458648.0
2022-09-08 11:00:00,33.89,33.97,33.85,33.87,2508933.0,32.152,32.2279,32.114,32.133,2508933.0
2022-09-08 11:30:00,33.87,33.93,33.83,33.86,1559253.0,32.133,32.1899,32.0951,32.1235,1559253.0
2022-09-08 12:00:00,33.86,33.88,33.55,33.66,3243916.0,32.1235,32.1425,31.8294,31.9338,3243916.0
2022-09-08 12:30:00,33.66,33.91,33.65,33.85,1628184.0,31.9338,32.171,31.9243,32.114,1628184.0
2022-09-08 13:00:00,33.85,34.0,33.76,33.97,3229478.0,32.114,32.2563,32.0286,32.2279,3229478.0
2022-09-08 13:30:00,33.97,34.03,33.9,33.97,3149409.0,32.2279,32.2848,32.1615,32.2279,3149409.0
2022-09-08 14:00:00,33.97,34.02,33.94,33.97,1873446.0,32.2279,32.2753,32.1994,32.2279,1873446.0
2022-09-08 14:30:00,33.98,34.04,33.87,33.91,3453690.0,32.2374,32.2943,32.133,32.171,3453690.0
2022-09-08 15:00:00,33.91,34.02,33.85,33.98,2037975.0,32.171,32.2753,32.114,32.2374,2037975.0
2022-09-08 15:30:00,33.97,34.07,33.88,34.05,9108727.0,32.2279,32.3227,32.1425,32.3038,9108727.0
2022-09-09 09:30:00,34.2,34.36,34.18,34.36,4696886.0,32.4461,32.5979,32.4271,32.5979,4696886.0
2022-09-09 10:00:00,34.36,34.45,34.31,34.37,2825855.0,32.5979,32.6833,32.5504,32.6074,2825855.0
2022-09-09 10:30:00,34.37,34.44,34.33,34.39,1148870.0,32.6074,32.6738,32.5694,32.6263,1148870.0
2022-09-09 11:00:00,34.39,34.4,34.28,34.32,1755430.0,32.6263,32.6358,32.522,32.5599,1755430.0
2022-09-09 11:30:00,34.32,34.37,34.23,34.36,2361142.0,32.5599,32.6074,32.4745,32.5979,2361142.0
2022-09-09 12:00:00,34.35,34.36,34.23,34.27,1829597.0,32.5884,32.5979,32.4745,32.5125,1829597.0
2022-09-09 12:30:00,34.27,34.35,34.24,34.34,1534971.0,32.5125,32.5884,32.484,32.5789,1534971.0
2022-09-09 13:00:00,34.34,34.42,34.31,34.38,1716716.0,32.5789,32.6548,32.5504,32.6169,1716716.0
2022-09-09 13:30:00,34.38,34.43,34.35,34.4,1717661.0,32.6169,32.6643,32.5884,32.6358,1717661.0
2022-09-09 14:00:00,34.4,34.43,34.34,34.41,2203528.0,32.6358,32.6643,32.5789,32.6453,2203528.0
2022-09-09 14:30:00,34.41,34.43,34.34,34.39,3618596.0,32.6453,32.6643,32.5789,32.6263,3618596.0
2022-09-09 15:00:00,34.38,34.43,34.37,34.41,2428866.0,32.6169,32.6643,32.6074,32.6453,2428866.0
2022-09-09 15:30:00,34.41,34.45,34.34,34.35,8366794.0,32.6453,32.6833,32.5789,32.5884,8366794.0
2022-09-12 09:30:00,34.49,34.82,34.46,34.81,3052817.0,32.7212,33.0343,32.6927,33.0248,3052817.0
2022-09-12 10:00:00,34.81,34.82,34.7,34.76,1957937.0,33.0248,33.0343,32.9204,32.9774,1957937.0
2022-09-12 10:30:00,34.76,34.78,34.61,34.64,3492521.0,32.9774,32.9963,32.8351,32.8635,3492521.0
2022-09-12 11:00:00,34.65,34.66,34.53,34.66,3095190.0,32.873,32.8825,32.7592,32.8825,3095190.0
2022-09-12 11:30:00,34.66,34.68,34.46,34.5,2475579.0,32.8825,32.9015,32.6927,32.7307,2475579.0
2022-09-12 12:00:00,34.5,34.53,34.42,34.52,3402997.0,32.7307,32.7592,32.6548,32.7497,3402997.0
2022-09-12 12:30:00,34.52,34.56,34.48,34.56,2631777.0,32.7497,32.7876,32.7117,32.7876,2631777.0
2022-09-12 13:00:00,34.55,34.68,34.49,34.67,1344785.0,32.7781,32.9015,32.7212,32.892,1344785.0
2022-09-12 13:30:00,34.68,34.69,34.58,34.62,838709.0,32.9015,32.911,32.8066,32.8445,838709.0
2022-09-12 14:00:00,34.63,34.63,34.52,34.55,2194973.0,32.854,32.854,32.7497,32.7781,2194973.0
2022-09-12 14:30:00,34.55,34.63,34.5,34.6,1689457.0,32.7781,32.854,32.7307,32.8256,1689457.0
2022-09-12 15:00:00,34.6,34.65,34.58,34.58,1787277.0,32.8256,32.873,32.8066,32.8066,1787277.0
2022-09-12 15:30:00,34.58,34.66,34.53,34.66,5629170.0,32.8066,32.8825,32.7592,32.8825,5629170.0
2022-09-13 09:30:00,33.96,34.08,33.81,33.97,6969335.0,32.2184,32.3322,32.0761,32.2279,6969335.0
2022-09-13 10:00:00,33.96,33.98,33.76,33.77,3523409.0,32.2184,32.2374,32.0286,32.0381,3523409.0
2022-09-13 10:30:00,33.77,33.78,33.6,33.68,3734821.0,32.0381,32.0476,31.8769,31.9528,3734821.0
2022-09-13 11:00:00,33.68,33.78,33.67,33.78,3547147.0,31.9528,32.0476,31.9433,32.0476,3547147.0
2022-09-13 11:30:00,33.77,33.82,33.67,33.7,2367945.0,32.0381,32.0856,31.9433,31.9717,2367945.0
2022-09-13 12:00:00,33.7,33.8,33.69,33.72,1974470.0,31.9717,32.0666,31.9622,31.9907,1974470.0
2022-09-13 12:30:00,33.71,33.79,33.65,33.74,1859501.0,31.9812,32.0571,31.9243,32.0097,1859501.0
2022-09-13 13:00:00,33.73,33.84,33.7,33.84,1642840.0,32.0002,32.1045,31.9717,32.1045,1642840.0
2022-09-13 13:30:00,33.84,33.86,33.75,33.77,1547305.0,32.1045,32.1235,32.0192,32.0381,1547305.0
2022-09-13 14:00:00,33.77,33.78,33.65,33.65,1795805.0,32.0381,32.0476,31.9243,31.9243,1795805.0
2022-09-13 14:30:00,33.66,33.67,33.46,33.51,2528313.0,31.9338,31.9433,31.744,31.7915,2528313.0
2022-09-13 15:00:00,33.51,33.53,33.38,33.39,5838053.0,31.7915,31.8104,31.6681,31.6776,5838053.0
2022-09-13 15:30:00,33.39,33.42,33.23,33.34,17446085.0,31.6776,31.7061,31.5258,31.6302,17446085.0
2022-09-14 09:30:00,33.42,33.58,33.37,33.46,3863341.0,31.7061,31.8579,31.6586,31.744,3863341.0
2022-09-14 10:00:00,33.45,33.48,33.0,33.0,2975208.0,31.7345,31.763,31.3076,31.3076,2975208.0
2022-09-14 10:30:00,33.0,33.37,32.97,33.36,3382812.0,31.3076,31.6586,31.2792,31.6492,3382812.0
2022-09-14 11:00:00,33.36,33.39,33.27,33.31,1787807.0,31.6492,31.6776,31.5638,31.6017,1787807.0
2022-09-14 11:30:00,33.31,33.39,33.25,33.26,1326791.0,31.6017,31.6776,31.5448,31.5543,1326791.0
2022-09-14 12:00:00,33.26,33.32,33.21,33.24,1448697.0,31.5543,31.6112,31.5069,31.5353,1448697.0
2022-09-14 12:30:00,33.25,33.39,33.18,33.36,1454253.0,31.5448,31.6776,31.4784,31.6492,1454253.0
2022-09-14 13:00:00,33.36,33.39,33.29,33.32,1006438.0,31.6492,31.6776,31.5828,31.6112,1006438.0
2022-09-14 13:30:00,33.32,33.33,33.14,33.2,2383826.0,31.6112,31.6207,31.4404,31.4974,2383826.0
2022-09-14 14:00:00,33.2,33.22,33.13,33.2,2343065.0,31.4974,31.5163,31.431,31.4974,2343065.0
2022-09-14 14:30:00,33.2,33.26,33.1,33.13,1797320.0,31.4974,31.5543,31.4025,31.431,1797320.0
2022-09-14 15:00:00,33.13,33.17,32.98,33.05,2868868.0,31.431,31.4689,31.2886,31.3551,2868868.0
2022-09-14 15:30:00,33.04,33.29,32.95,33.27,7791912.0,31.3456,31.5828,31.2602,31.5638,7791912.0
2022-09-15 09:30:00,33.29,33.65,33.2,33.62,4016993.0,31.5828,31.9243,31.4974,31.8958,4016993.0
2022-09-15 10:00:00,33.63,33.74,33.46,33.46,4033346.0,31.9053,32.0097,31.744,31.744,4033346.0
2022-09-15 10:30:00,33.46,33.59,33.41,33.46,2752897.0,31.744,31.8674,31.6966,31.744,2752897.0
2022-09-15 11:00:00,33.46,33.54,33.35,33.51,3173223.0,31.744,31.8199,31.6397,31.7915,3173223.0
2022-09-15 11:30:00,33.51,33.53,33.35,33.4,1877580.0,31.7915,31.8104,31.6397,31.6871,1877580.0
2022-09-15 12:00:00,33.4,33.48,33.36,33.4,1496743.0,31.6871,31.763,31.6492,31.6871,1496743.0
2022-09-15 12:30:00,33.4,33.56,33.39,33.55,1776135.0,31.6871,31.8389,31.6776,31.8294,1776135.0
2022-09-15 13:00:00,33.55,33.79,33.55,33.75,3134317.0,31.8294,32.0571,31.8294,32.0192,3134317.0
2022-09-15 13:30:00,33.75,33.76,33.6,33.63,1793822.0,32.0192,32.0286,31.8769,31.9053,1793822.0
2022-09-15 14:00:00,33.62,33.65,33.49,33.64,2230780.0,31.8958,31.9243,31.7725,31.9148,2230780.0
2022-09-15 14:30:00,33.64,33.67,33.48,33.51,1953138.0,31.9148,31.9433,31.763,31.7915,1953138.0
2022-09-15 15:00:00,33.51,33.51,33.29,33.33,5636376.0,31.7915,31.7915,31.5828,31.6207,5636376.0
2022-09-15 15:30:00,33.33,33.45,33.3,33.38,9902771.0,31.6207,31.7345,31.5922,31.6681,9902771.0
2022-09-16 09:30:00,33.03,33.06,32.7,32.76,4087829.0,31.3361,31.3645,31.023,31.0799,4087829.0
2022-09-16 10:00:00,32.76,33.11,32.76,33.01,3242627.0,31.0799,31.412,31.0799,31.3171,3242627.0
2022-09-16 10:30:00,33.01,33.1,32.93,32.95,2854254.0,31.3171,31.4025,31.2412,31.2602,2854254.0
2022-09-16 11:00:00,32.94,33.06,32.94,32.95,2000944.0,31.2507,31.3645,31.2507,31.2602,2000944.0
2022-09-16 11:30:00,32.95,33.02,32.9,33.02,1344682.0,31.2602,31.3266,31.2128,31.3266,1344682.0
2022-09-16 12:00:00,33.02,33.02,32.85,32.88,1679957.0,31.3266,31.3266,31.1653,31.1938,1679957.0
2022-09-16 12:30:00,32.88,32.97,32.84,32.93,4795080.0,31.1938,31.2792,31.1558,31.2412,4795080.0
2022-09-16 13:00:00,32.92,32.93,32.83,32.87,3079784.0,31.2317,31.2412,31.1463,31.1843,3079784.0
2022-09-16 13:30:00,32.86,32.95,32.82,32.86,2219814.0,31.1748,31.2602,31.1369,31.1748,2219814.0
2022-09-16 14:00:00,32.86,32.96,32.8,32.93,3173067.0,31.1748,31.2697,31.1179,31.2412,3173067.0
2022-09-16 14:30:00,32.92,33.0,32.87,32.97,2846572.0,31.2317,31.3076,31.1843,31.2792,2846572.0
2022-09-16 15:00:00,32.97,33.07,32.93,32.97,3458849.0,31.2792,31.374,31.2412,31.2792,3458849.0
2022-09-16 15:30:00,32.97,33.12,32.92,33.05,10514857.0,31.2792,31.4215,31.2317,31.3551,10514857.0
2022-09-19 09:30:00,32.5,33.02,32.5,32.99,4123279.0,30.9932,31.4891,30.9932,31.4605,4123279.0
2022-09-19 10:00:00,33.0,33.11,32.91,33.11,2022123.0,31.47,31.5749,31.3842,31.5749,2022123.0
2022-09-19 10:30:00,33.11,33.24,33.08,33.15,1772795.0,31.5749,31.6989,31.5463,31.6131,1772795.0
2022-09-19 11:00:00,33.15,33.24,33.04,33.05,2379951.0,31.6131,31.6989,31.5082,31.5177,2379951.0
2022-09-19 11:30:00,33.04,33.06,32.98,32.98,2052789.0,31.5082,31.5273,31.451,31.451,2052789.0
2022-09-19 12:00:00,32.98,33.04,32.91,32.95,2021642.0,31.451,31.5082,31.3842,31.4224,2021642.0
2022-09-19 12:30:00,32.94,33.08,32.93,33.07,1482734.0,31.4128,31.5463,31.4033,31.5368,1482734.0
2022-09-19 13:00:00,33.08,33.1,33.01,33.09,743956.0,31.5463,31.5654,31.4796,31.5559,743956.0
2022-09-19 13:30:00,33.09,33.1,32.99,33.01,650928.0,31.5559,31.5654,31.4605,31.4796,650928.0
2022-09-19 14:00:00,33.01,33.04,32.94,32.98,1892138.0,31.4796,31.5082,31.4128,31.451,1892138.0
2022-09-19 14:30:00,32.98,33.02,32.95,33.02,1996637.0,31.451,31.4891,31.4224,31.4891,1996637.0
2022-09-19 15:00:00,33.02,33.23,33.01,33.2,4150695.0,31.4891,31.6894,31.4796,31.6608,4150695.0
2022-09-19 15:30:00,33.2,33.28,33.16,33.26,5543591.0,31.6608,31.7371,31.6226,31.718,5543591.0
2022-09-20 09:30:00,33.0,33.06,32.81,32.83,3014268.0,31.47,31.5273,31.2888,31.3079,3014268.0
2022-09-20 10:00:00,32.83,32.92,32.75,32.82,2024224.0,31.3079,31.3937,31.2316,31.2984,2024224.0
2022-09-20 10:30:00,32.82,32.89,32.73,32.89,1686751.0,31.2984,31.3651,31.2126,31.3651,1686751.0
2022-09-20 11:00:00,32.88,32.93,32.78,32.85,1561868.0,31.3556,31.4033,31.2602,31.327,1561868.0
2022-09-20 11:30:00,32.85,32.94,32.8,32.92,1275122.0,31.327,31.4128,31.2793,31.3937,1275122.0
2022-09-20 12:00:00,32.92,32.96,32.81,32.82,1732893.0,31.3937,31.4319,31.2888,31.2984,1732893.0
2022-09-20 12:30:00,32.82,32.82,32.72,32.75,1073442.0,31.2984,31.2984,31.203,31.2316,1073442.0
2022-09-20 13:00:00,32.75,32.76,32.61,32.62,1834479.0,31.2316,31.2412,31.0981,31.1077,1834479.0
2022-09-20 13:30:00,32.61,32.63,32.46,32.49,2209247.0,31.0981,31.1172,30.9551,30.9837,2209247.0
2022-09-20 14:00:00,32.49,32.67,32.49,32.62,3183945.0,30.9837,31.1553,30.9837,31.1077,3183945.0
2022-09-20 14:30:00,32.62,32.7,32.5,32.66,3850258.0,31.1077,31.1839,30.9932,31.1458,3850258.0
2022-09-20 15:00:00,32.66,32.8,32.62,32.77,3310548.0,31.1458,31.2793,31.1077,31.2507,3310548.0
2022-09-20 15:30:00,32.77,32.9,32.71,32.78,7444262.0,31.2507,31.3747,31.1935,31.2602,7444262.0
2022-09-21 09:30:00,32.98,33.02,32.69,32.78,4014979.0,31.451,31.4891,31.1744,31.2602,4014979.0
2022-09-21 10:00:00,32.78,32.98,32.76,32.97,1409117.0,31.2602,31.451,31.2412,31.4414,1409117.0
2022-09-21 10:30:00,32.97,32.98,32.84,32.92,1329160.0,31.4414,31.451,31.3175,31.3937,1329160.0
2022-09-21 11:00:00,32.93,32.97,32.88,32.92,3316234.0,31.4033,31.4414,31.3556,31.3937,3316234.0
2022-09-21 11:30:00,32.92,32.95,32.86,32.91,1193076.0,31.3937,31.4224,31.3365,31.3842,1193076.0
2022-09-21 12:00:00,32.91,32.94,32.88,32.92,901264.0,31.3842,31.4128,31.3556,31.3937,901264.0
2022-09-21 12:30:00,32.92,32.95,32.83,32.84,1009981.0,31.3937,31.4224,31.3079,31.3175,1009981.0
2022-09-21 13:00:00,32.84,32.89,32.83,32.89,962018.0,31.3175,31.3651,31.3079,31.3651,962018.0
2022-09-21 13:30:00,32.89,32.99,32.88,32.97,1779545.0,31.3651,31.4605,31.3556,31.4414,1779545.0
2022-09-21 14:00:00,32.98,32.98,32.42,32.52,5927731.0,31.451,31.451,30.9169,31.0123,5927731.0
2022-09-21 14:30:00,32.52,33.1,32.43,32.91,8041981.0,31.0123,31.5654,30.9265,31.3842,8041981.0
2022-09-21 15:00:00,32.92,32.97,32.44,32.45,5546745.0,31.3937,31.4414,30.936,30.9455,5546745.0
2022-09-21 15:30:00,32.44,32.48,32.07,32.08,11347489.0,30.936,30.9741,30.5832,30.5927,11347489.0
2022-09-22 09:30:00,32.16,32.21,31.64,31.68,5142418.0,30.669,30.7167,30.1731,30.2112,5142418.0
2022-09-22 10:00:00,31.67,31.88,31.63,31.75,3994371.0,30.2017,30.402,30.1636,30.278,3994371.0
2022-09-22 10:30:00,31.75,31.79,31.56,31.58,3784483.0,30.278,30.3161,30.0968,30.1159,3784483.0
2022-09-22 11:00:00,31.57,31.62,31.49,31.62,3958600.0,30.1063,30.154,30.03,30.154,3958600.0
2022-09-22 11:30:00,31.62,31.69,31.53,31.55,1545866.0,30.154,30.2208,30.0682,30.0873,1545866.0
2022-09-22 12:00:00,31.55,31.7,31.53,31.62,2295179.0,30.0873,30.2303,30.0682,30.154,2295179.0
2022-09-22 12:30:00,31.61,31.67,31.55,31.62,1721525.0,30.1445,30.2017,30.0873,30.154,1721525.0
2022-09-22 13:00:00,31.62,31.65,31.52,31.63,1144738.0,30.154,30.1826,30.0587,30.1636,1144738.0
2022-09-22 13:30:00,31.63,31.69,31.6,31.66,2380382.0,30.1636,30.2208,30.1349,30.1922,2380382.0
2022-09-22 14:00:00,31.66,31.67,31.5,31.56,2394878.0,30.1922,30.2017,30.0396,30.0968,2394878.0
2022-09-22 14:30:00,31.55,31.69,31.53,31.66,2175274.0,30.0873,30.2208,30.0682,30.1922,2175274.0
2022-09-22 15:00:00,31.66,31.76,31.6,31.66,5320922.0,30.1922,30.2875,30.1349,30.1922,5320922.0
2022-09-22 15:30:00,31.67,31.82,31.52,31.53,8104365.0,30.2017,30.3447,30.0587,30.0682,8104365.0
2022-09-23 09:30:00,31.24,31.31,31.05,31.06,6212861.0,29.7916,29.8584,29.6104,29.62,6212861.0
2022-09-23 10:00:00,31.05,31.11,30.89,30.99,2948550.0,29.6104,29.6677,29.4579,29.5532,2948550.0
2022-09-23 10:30:00,30.99,31.0,30.87,30.92,3111144.0,29.5532,29.5628,29.4388,29.4865,3111144.0
2022-09-23 11:00:00,30.92,31.05,30.89,30.96,2258212.0,29.4865,29.6104,29.4579,29.5246,2258212.0
2022-09-23 11:30:00,30.97,30.99,30.77,30.83,2712682.0,29.5342,29.5532,29.3434,29.4006,2712682.0
2022-09-23 12:00:00,30.83,30.83,30.73,30.74,2934356.0,29.4006,29.4006,29.3053,29.3148,2934356.0
2022-09-23 12:30:00,30.74,30.89,30.69,30.87,2734353.0,29.3148,29.4579,29.2671,29.4388,2734353.0
2022-09-23 13:00:00,30.88,30.92,30.77,30.79,3793029.0,29.4483,29.4865,29.3434,29.3625,3793029.0
2022-09-23 13:30:00,30.79,30.84,30.76,30.83,2408962.0,29.3625,29.4102,29.3339,29.4006,2408962.0
2022-09-23 14:00:00,30.82,30.87,30.64,30.72,3358534.0,29.3911,29.4388,29.2195,29.2957,3358534.0
2022-09-23 14:30:00,30.72,30.73,30.6,30.61,3226413.0,29.2957,29.3053,29.1813,29.1908,3226413.0
2022-09-23 15:00:00,30.62,30.88,30.61,30.86,5061947.0,29.2004,29.4483,29.1908,29.4293,5061947.0
2022-09-23 15:30:00,30.87,31.09,30.83,31.07,11009038.0,29.4388,29.6486,29.4006,29.6295,11009038.0
2022-09-26 09:30:00,30.82,31.11,30.82,30.86,3686949.0,29.3911,29.6677,29.3911,29.4293,3686949.0
2022-09-26 10:00:00,30.86,31.02,30.63,30.96,3527460.0,29.4293,29.5818,29.2099,29.5246,3527460.0
2022-09-26 10:30:00,30.96,30.96,30.81,30.88,2009448.0,29.5246,29.5246,29.3816,29.4483,2009448.0
2022-09-26 11:00:00,30.88,30.9,30.62,30.62,1732789.0,29.4483,29.4674,29.2004,29.2004,1732789.0
2022-09-26 11:30:00,30.62,30.74,30.58,30.71,1999980.0,29.2004,29.3148,29.1622,29.2862,1999980.0
2022-09-26 12:00:00,30.7,30.7,30.56,30.58,1341828.0,29.2767,29.2767,29.1432,29.1622,1341828.0
2022-09-26 12:30:00,30.57,30.63,30.47,30.61,3791052.0,29.1527,29.2099,29.0573,29.1908,3791052.0
2022-09-26 13:00:00,30.61,30.61,30.34,30.39,3386776.0,29.1908,29.1908,28.9334,28.981,3386776.0
2022-09-26 13:30:00,30.39,30.54,30.39,30.42,4241028.0,28.981,29.1241,28.981,29.0097,4241028.0
2022-09-26 14:00:00,30.41,30.59,30.4,30.45,2909645.0,29.0001,29.1718,28.9906,29.0383,2909645.0
2022-09-26 14:30:00,30.44,30.66,30.44,30.62,2947987.0,29.0287,29.2385,29.0287,29.2004,2947987.0
2022-09-26 15:00:00,30.62,30.69,30.56,30.6,3941239.0,29.2004,29.2671,29.1432,29.1813,3941239.0
2022-09-26 15:30:00,30.59,30.76,30.52,30.55,9235294.0,29.1718,29.3339,29.105,29.1336,9235294.0
2022-09-27 09:30:00,30.8,30.96,30.67,30.74,7574370.0,29.372,29.5246,29.2481,29.3148,7574370.0
2022-09-27 10:00:00,30.75,30.76,30.52,30.63,3647160.0,29.3244,29.3339,29.105,29.2099,3647160.0
2022-09-27 10:30:00,30.63,30.81,30.63,30.75,4149470.0,29.2099,29.3816,29.2099,29.3244,4149470.0
2022-09-27 11:00:00,30.74,30.78,30.46,30.49,2688825.0,29.3148,29.353,29.0478,29.0764,2688825.0
2022-09-27 11:30:00,30.49,30.57,30.37,30.38,3889553.0,29.0764,29.1527,28.962,28.9715,3889553.0
2022-09-27 12:00:00,30.37,30.39,30.15,30.23,5511795.0,28.962,28.981,28.7522,28.8285,5511795.0
2022-09-27 12:30:00,30.23,30.31,30.18,30.26,2627322.0,28.8285,28.9048,28.7808,28.8571,2627322.0
2022-09-27 13:00:00,30.26,30.26,30.15,30.18,4829123.0,28.8571,28.8571,28.7522,28.7808,4829123.0
2022-09-27 13:30:00,30.18,30.24,30.12,30.19,4087966.0,28.7808,28.838,28.7236,28.7903,4087966.0
2022-09-27 14:00:00,30.2,30.29,30.17,30.27,3220331.0,28.7999,28.8857,28.7712,28.8666,3220331.0
2022-09-27 14:30:00,30.27,30.5,30.23,30.45,2828916.0,28.8666,29.0859,28.8285,29.0383,2828916.0
2022-09-27 15:00:00,30.45,30.45,30.34,30.4,3949945.0,29.0383,29.0383,28.9334,28.9906,3949945.0
2022-09-27 15:30:00,30.4,30.5,30.31,30.45,8356173.0,28.9906,29.0859,28.9048,29.0383,8356173.0
2022-09-28 09:30:00,30.52,30.81,30.44,30.75,5218093.0,29.105,29.3816,29.0287,29.3244,5218093.0
2022-09-28 10:00:00,30.75,30.87,30.55,30.85,4730086.0,29.3244,29.4388,29.1336,29.4197,4730086.0
2022-09-28 10:30:00,30.86,30.91,30.76,30.83,3527490.0,29.4293,29.4769,29.3339,29.4006,3527490.0
2022-09-28 11:00:00,30.82,30.98,30.79,30.88,2839739.0,29.3911,29.5437,29.3625,29.4483,2839739.0
2022-09-28 11:30:00,30.89,30.95,30.77,30.9,2200904.0,29.4579,29.5151,29.3434,29.4674,2200904.0
2022-09-28 12:00:00,30.91,31.04,30.87,30.93,1667615.0,29.4769,29.6009,29.4388,29.496,1667615.0
2022-09-28 12:30:00,30.92,31.02,30.9,30.99,1414438.0,29.4865,29.5818,29.4674,29.5532,1414438.0
2022-09-28 13:00:00,31.0,31.1,30.95,31.02,2258279.0,29.5628,29.6581,29.5151,29.5818,2258279.0
2022-09-28 13:30:00,31.02,31.04,30.93,30.96,2376507.0,29.5818,29.6009,29.496,29.5246,2376507.0
2022-09-28 14:00:00,30.97,30.98,30.9,30.94,2207818.0,29.5342,29.5437,29.4674,29.5055,2207818.0
2022-09-28 14:30:00,30.94,31.03,30.93,31.0,1296290.0,29.5055,29.5914,29.496,29.5628,1296290.0
2022-09-28 15:00:00,31.0,31.14,30.98,31.11,4031171.0,29.5628,29.6963,29.5437,29.6677,4031171.0
2022-09-28 15:30:00,31.11,31.21,31.0,31.02,8892952.0,29.6677,29.763,29.5628,29.5818,8892952.0
2022-09-29 09:30:00,30.7,30.82,30.41,30.48,3974342.0,29.2767,29.3911,29.0001,29.0669,3974342.0
2022-09-29 10:00:00,30.49,30.49,30.26,30.42,4018420.0,29.0764,29.0764,28.8571,29.0097,4018420.0
2022-09-29 10:30:00,30.41,30.59,30.32,30.54,2399517.0,29.0001,29.1718,28.9143,29.1241,2399517.0
2022-09-29 11:00:00,30.54,30.7,30.52,30.59,3228659.0,29.1241,29.2767,29.105,29.1718,3228659.0
2022-09-29 11:30:00,30.59,30.78,30.54,30.71,2472607.0,29.1718,29.353,29.1241,29.2862,2472607.0
2022-09-29 12:00:00,30.71,30.78,30.62,30.67,1487763.0,29.2862,29.353,29.2004,29.2481,1487763.0
2022-09-29 12:30:00,30.67,30.76,30.6,30.61,1461398.0,29.2481,29.3339,29.1813,29.1908,1461398.0
2022-09-29 13:00:00,30.61,30.62,30.54,30.58,1976390.0,29.1908,29.2004,29.1241,29.1622,1976390.0
2022-09-29 13:30:00,30.58,30.64,30.5,30.51,1849213.0,29.1622,29.2195,29.0859,29.0955,1849213.0
2022-09-29 14:00:00,30.51,30.58,30.46,30.55,2129830.0,29.0955,29.1622,29.0478,29.1336,2129830.0
2022-09-29 14:30:00,30.55,30.64,30.5,30.5,1729663.0,29.1336,29.2195,29.0859,29.0859,1729663.0
2022-09-29 15:00:00,30.5,30.65,30.49,30.58,2546371.0,29.0859,29.229,29.0764,29.1622,2546371.0
2022-09-29 15:30:00,30.58,30.73,30.56,30.64,7358315.0,29.1622,29.3053,29.1432,29.2195,7358315.0
2022-09-30 09:30:00,30.66,30.84,30.49,30.83,4043521.0,29.2385,29.4102,29.0764,29.4006,4043521.0
2022-09-30 10:00:00,30.84,30.85,30.67,30.74,2823995.0,29.4102,29.4197,29.2481,29.3148,2823995.0
2022-09-30 10:30:00,30.74,30.9,30.73,30.84,1412302.0,29.3148,29.4674,29.3053,29.4102,1412302.0
2022-09-30 11:00:00,30.84,31.04,30.8,30.96,2144883.0,29.4102,29.6009,29.372,29.5246,2144883.0
2022-09-30 11:30:00,30.97,31.0,30.72,30.75,1765363.0,29.5342,29.5628,29.2957,29.3244,1765363.0
2022-09-30 12:00:00,30.74,30.74,30.62,30.66,940474.0,29.3148,29.3148,29.2004,29.2385,940474.0
2022-09-30 12:30:00,30.66,30.78,30.65,30.73,1017306.0,29.2385,29.353,29.229,29.3053,1017306.0
2022-09-30 13:00:00,30.73,30.79,30.68,30.77,1081008.0,29.3053,29.3625,29.2576,29.3434,1081008.0
2022-09-30 13:30:00,30.77,30.79,30.58,30.6,1291817.0,29.3434,29.3625,29.1622,29.1813,1291817.0
2022-09-30 14:00:00,30.6,30.68,30.53,30.57,2375174.0,29.1813,29.2576,29.1146,29.1527,2375174.0
2022-09-30 14:30:00,30.57,30.6,30.44,30.46,2245987.0,29.1527,29.1813,29.0287,29.0478,2245987.0
2022-09-30 15:00:00,30.46,30.58,30.41,30.52,2888350.0,29.0478,29.1622,29.0001,29.105,2888350.0
2022-09-30 15:30:00,30.52,30.58,30.28,30.35,9525988.0,29.105,29.1622,28.8761,28.9429,9525988.0
2022-10-03 09:30:00,30.66,30.71,30.3,30.55,3876520.0,29.2385,29.2862,28.8952,29.1336,3876520.0
2022-10-03 10:00:00,30.56,31.02,30.56,30.96,3691530.0,29.1432,29.5818,29.1432,29.5246,3691530.0
2022-10-03 10:30:00,30.97,31.06,30.88,30.98,3546693.0,29.5342,29.62,29.4483,29.5437,3546693.0
2022-10-03 11:00:00,30.99,31.1,30.97,31.02,2802387.0,29.5532,29.6581,29.5342,29.5818,2802387.0
2022-10-03 11:30:00,31.03,31.09,30.97,31.0,1661397.0,29.5914,29.6486,29.5342,29.5628,1661397.0
2022-10-03 12:00:00,31.0,31.09,30.96,30.98,1721064.0,29.5628,29.6486,29.5246,29.5437,1721064.0
2022-10-03 12:30:00,30.98,31.01,30.92,31.01,834382.0,29.5437,29.5723,29.4865,29.5723,834382.0
2022-10-03 13:00:00,31.0,31.09,30.96,31.05,1867751.0,29.5628,29.6486,29.5246,29.6104,1867751.0
2022-10-03 13:30:00,31.05,31.14,31.04,31.08,2341412.0,29.6104,29.6963,29.6009,29.6391,2341412.0
2022-10-03 14:00:00,31.09,31.26,31.08,31.25,1174008.0,29.6486,29.8107,29.6391,29.8012,1174008.0
2022-10-03 14:30:00,31.24,31.34,31.23,31.31,2134414.0,29.7916,29.887,29.7821,29.8584,2134414.0
2022-10-03 15:00:00,31.31,31.32,31.19,31.24,2011368.0,29.8584,29.8679,29.744,29.7916,2011368.0
2022-10-03 15:30:00,31.24,31.27,31.12,31.17,7689942.0,29.7916,29.8202,29.6772,29.7249,7689942.0
2022-10-04 09:30:00,31.66,32.15,31.62,32.15,7033846.0,30.1922,30.6594,30.154,30.6594,7033846.0
2022-10-04 10:00:00,32.15,32.22,32.0,32.04,3972112.0,30.6594,30.7262,30.5164,30.5545,3972112.0
2022-10-04 10:30:00,32.04,32.19,32.01,32.19,3317937.0,30.5545,30.6976,30.5259,30.6976,3317937.0
2022-10-04 11:00:00,32.19,32.3,32.13,32.3,2430916.0,30.6976,30.8025,30.6404,30.8025,2430916.0
2022-10-04 11:30:00,32.3,32.32,32.21,32.3,3269589.0,30.8025,30.8216,30.7167,30.8025,3269589.0
2022-10-04 12:00:00,32.3,32.35,32.24,32.31,2511175.0,30.8025,30.8502,30.7453,30.812,2511175.0
2022-10-04 12:30:00,32.3,32.35,32.19,32.23,1681934.0,30.8025,30.8502,30.6976,30.7357,1681934.0
2022-10-04 13:00:00,32.23,32.24,32.04,32.15,2101624.0,30.7357,30.7453,30.5545,30.6594,2101624.0
2022-10-04 13:30:00,32.15,32.24,32.1,32.2,3199964.0,30.6594,30.7453,30.6118,30.7071,3199964.0
2022-10-04 14:00:00,32.2,32.25,32.15,32.15,2388552.0,30.7071,30.7548,30.6594,30.6594,2388552.0
2022-10-04 14:30:00,32.15,32.27,32.14,32.23,1960033.0,30.6594,30.7739,30.6499,30.7357,1960033.0
2022-10-04 15:00:00,32.23,32.26,32.11,32.23,2624694.0,30.7357,30.7643,30.6213,30.7357,2624694.0
2022-10-04 15:30:00,32.23,32.37,32.19,32.35,11358008.0,30.7357,30.8692,30.6976,30.8502,11358008.0
2022-10-05 09:30:00,31.84,32.05,31.83,32.02,5440624.0,30.3638,30.5641,30.3543,30.5355,5440624.0
2022-10-05 10:00:00,32.01,32.01,31.83,31.88,3129046.0,30.5259,30.5259,30.3543,30.402,3129046.0
2022-10-05 10:30:00,31.87,31.89,31.73,31.75,2067615.0,30.3924,30.4115,30.2589,30.278,2067615.0
2022-10-05 11:00:00,31.75,31.91,31.72,31.89,2425285.0,30.278,30.4306,30.2494,30.4115,2425285.0
2022-10-05 11:30:00,31.89,31.97,31.86,31.91,1697369.0,30.4115,30.4878,30.3829,30.4306,1697369.0
2022-10-05 12:00:00,31.91,32.07,31.83,31.97,1683959.0,30.4306,30.5832,30.3543,30.4878,1683959.0
2022-10-05 12:30:00,31.96,32.06,31.91,32.0,1373991.0,30.4783,30.5736,30.4306,30.5164,1373991.0
2022-10-05 13:00:00,32.0,32.19,31.98,32.12,1463842.0,30.5164,30.6976,30.4973,30.6308,1463842.0
2022-10-05 13:30:00,32.11,32.12,32.02,32.02,819838.0,30.6213,30.6308,30.5355,30.5355,819838.0
2022-10-05 14:00:00,32.02,32.14,32.01,32.12,2344478.0,30.5355,30.6499,30.5259,30.6308,2344478.0
2022-10-05 14:30:00,32.13,32.16,32.06,32.15,1594420.0,30.6404,30.669,30.5736,30.6594,1594420.0
2022-10-05 15:00:00,32.15,32.27,32.14,32.21,2865822.0,30.6594,30.7739,30.6499,30.7167,2865822.0
2022-10-05 15:30:00,32.21,32.25,32.05,32.1,9504882.0,30.7167,30.7548,30.5641,30.6118,9504882.0
2022-10-06 09:30:00,31.91,32.13,31.83,31.92,4547318.0,30.4306,30.6404,30.3543,30.4401,4547318.0
2022-10-06 10:00:00,31.92,31.92,31.73,31.74,3015011.0,30.4401,30.4401,30.2589,30.2685,3015011.0
2022-10-06 10:30:00,31.74,31.94,31.68,31.93,2533516.0,30.2685,30.4592,30.2112,30.4496,2533516.0
2022-10-06 11:00:00,31.93,31.98,31.81,31.94,2516515.0,30.4496,30.4973,30.3352,30.4592,2516515.0
2022-10-06 11:30:00,31.94,31.96,31.77,31.79,2210455.0,30.4592,30.4783,30.2971,30.3161,2210455.0
2022-10-06 12:00:00,31.79,31.82,31.68,31.82,1056958.0,30.3161,30.3447,30.2112,30.3447,1056958.0
2022-10-06 12:30:00,31.81,31.89,31.77,31.81,1637353.0,30.3352,30.4115,30.2971,30.3352,1637353.0
2022-10-06 13:00:00,31.81,31.85,31.73,31.84,1229272.0,30.3352,30.3734,30.2589,30.3638,1229272.0
2022-10-06 13:30:00,31.84,31.84,31.74,31.79,728030.0,30.3638,30.3638,30.2685,30.3161,728030.0
2022-10-06 14:00:00,31.79,31.79,31.65,31.7,1956418.0,30.3161,30.3161,30.1826,30.2303,1956418.0
2022-10-06 14:30:00,31.7,31.73,31.57,31.64,1487219.0,30.2303,30.2589,30.1063,30.1731,1487219.0
2022-10-06 15:00:00,31.63,31.73,31.59,31.72,2342739.0,30.1636,30.2589,30.1254,30.2494,2342739.0
2022-10-06 15:30:00,31.73,31.73,31.61,31.64,6255991.0,30.2589,30.2589,30.1445,30.1731,6255991.0
2022-10-07 09:30:00,31.36,31.46,30.95,30.96,4421557.0,29.9061,30.0014,29.5151,29.5246,4421557.0
2022-10-07 10:00:00,30.96,31.13,30.92,31.05,2876448.0,29.5246,29.6867,29.4865,29.6104,2876448.0
2022-10-07 10:30:00,31.06,31.19,31.03,31.16,1703782.0,29.62,29.744,29.5914,29.7153,1703782.0
2022-10-07 11:00:00,31.16,31.23,31.03,31.1,1232167.0,29.7153,29.7821,29.5914,29.6581,1232167.0
2022-10-07 11:30:00,31.1,31.13,31.0,31.04,1194131.0,29.6581,29.6867,29.5628,29.6009,1194131.0
2022-10-07 12:00:00,31.04,31.11,30.96,30.99,1343781.0,29.6009,29.6677,29.5246,29.5532,1343781.0
2022-10-07 12:30:00,30.98,30.98,30.86,30.93,1147792.0,29.5437,29.5437,29.4293,29.496,1147792.0
2022-10-07 13:00:00,30.92,30.96,30.86,30.94,1532899.0,29.4865,29.5246,29.4293,29.5055,1532899.0
2022-10-07 13:30:00,30.93,30.98,30.9,30.93,1739877.0,29.496,29.5437,29.4674,29.496,1739877.0
2022-10-07 14:00:00,30.92,30.96,30.82,30.83,1106771.0,29.4865,29.5246,29.3911,29.4006,1106771.0
2022-10-07 14:30:00,30.83,30.85,30.78,30.82,851581.0,29.4006,29.4197,29.353,29.3911,851581.0
2022-10-07 15:00:00,30.83,30.9,30.74,30.77,2506749.0,29.4006,29.4674,29.3148,29.3434,2506749.0
2022-10-07 15:30:00,30.77,30.94,30.72,30.89,9398278.0,29.3434,29.5055,29.2957,29.4579,9398278.0
2022-10-10 09:30:00,31.06,31.19,30.88,30.9,3101464.0,29.62,29.744,29.4483,29.4674,3101464.0
2022-10-10 10:00:00,30.89,31.05,30.84,31.05,2062522.0,29.4579,29.6104,29.4102,29.6104,2062522.0
2022-10-10 10:30:00,31.05,31.08,30.79,30.88,2953092.0,29.6104,29.6391,29.3625,29.4483,2953092.0
2022-10-10 11:00:00,30.87,30.96,30.79,30.88,1019273.0,29.4388,29.5246,29.3625,29.4483,1019273.0
2022-10-10 11:30:00,30.88,30.9,30.77,30.85,1591501.0,29.4483,29.4674,29.3434,29.4197,1591501.0
2022-10-10 12:00:00,30.85,30.88,30.7,30.71,702205.0,29.4197,29.4483,29.2767,29.2862,702205.0
2022-10-10 12:30:00,30.71,30.73,30.61,30.62,930242.0,29.2862,29.3053,29.1908,29.2004,930242.0
2022-10-10 13:00:00,30.62,30.67,30.57,30.67,1303711.0,29.2004,29.2481,29.1527,29.2481,1303711.0
2022-10-10 13:30:00,30.67,30.92,30.66,30.86,2196899.0,29.2481,29.4865,29.2385,29.4293,2196899.0
2022-10-10 14:00:00,30.87,30.88,30.74,30.76,1226089.0,29.4388,29.4483,29.3148,29.3339,1226089.0
2022-10-10 14:30:00,30.77,30.85,30.74,30.76,1118172.0,29.3434,29.4197,29.3148,29.3339,1118172.0
2022-10-10 15:00:00,30.76,30.89,30.71,30.79,1513583.0,29.3339,29.4579,29.2862,29.3625,1513583.0
2022-10-10 15:30:00,30.79,30.87,30.75,30.76,5382420.0,29.3625,29.4388,29.3244,29.3339,5382420.0
2022-10-11 09:30:00,30.55,30.66,30.33,30.39,3741317.0,29.1336,29.2385,28.9238,28.981,3741317.0
2022-10-11 10:00:00,30.38,30.44,30.27,30.37,2288123.0,28.9715,29.0287,28.8666,28.962,2288123.0
2022-10-11 10:30:00,30.37,30.44,30.31,30.34,2024867.0,28.962,29.0287,28.9048,28.9334,2024867.0
2022-10-11 11:00:00,30.34,30.52,30.33,30.5,2175054.0,28.9334,29.105,28.9238,29.0859,2175054.0
2022-10-11 11:30:00,30.51,30.72,30.51,30.65,3185812.0,29.0955,29.2957,29.0955,29.229,3185812.0
2022-10-11 12:00:00,30.65,30.74,30.52,30.71,1999090.0,29.229,29.3148,29.105,29.2862,1999090.0
2022-10-11 12:30:00,30.71,30.87,30.7,30.8,3138720.0,29.2862,29.4388,29.2767,29.372,3138720.0
2022-10-11 13:00:00,30.81,30.83,30.72,30.76,2070825.0,29.3816,29.4006,29.2957,29.3339,2070825.0
2022-10-11 13:30:00,30.76,30.83,30.71,30.81,1805032.0,29.3339,29.4006,29.2862,29.3816,1805032.0
2022-10-11 14:00:00,30.82,30.83,30.69,30.74,1805714.0,29.3911,29.4006,29.2671,29.3148,1805714.0
2022-10-11 14:30:00,30.74,30.8,30.39,30.4,3534120.0,29.3148,29.372,28.981,28.9906,3534120.0
2022-10-11 15:00:00,30.39,30.42,30.22,30.32,4099859.0,28.981,29.0097,28.8189,28.9143,4099859.0
2022-10-11 15:30:00,30.33,30.41,30.26,30.36,10159734.0,28.9238,29.0001,28.8571,28.9524,10159734.0
2022-10-12 09:30:00,30.37,30.46,30.18,30.4,4560541.0,28.962,29.0478,28.7808,28.9906,4560541.0
2022-10-12 10:00:00,30.41,30.51,30.36,30.48,2505089.0,29.0001,29.0955,28.9524,29.0669,2505089.0
2022-10-12 10:30:00,30.48,30.53,30.38,30.46,4672120.0,29.0669,29.1146,28.9715,29.0478,4672120.0
2022-10-12 11:00:00,30.46,30.59,30.45,30.52,2564368.0,29.0478,29.1718,29.0383,29.105,2564368.0
2022-10-12 11:30:00,30.52,30.62,30.46,30.61,2899749.0,29.105,29.2004,29.0478,29.1908,2899749.0
2022-10-12 12:00:00,30.61,30.69,30.55,30.58,2996938.0,29.1908,29.2671,29.1336,29.1622,2996938.0
2022-10-12 12:30:00,30.58,30.61,30.52,30.59,2259432.0,29.1622,29.1908,29.105,29.1718,2259432.0
2022-10-12 13:00:00,30.59,30.6,30.47,30.51,1764426.0,29.1718,29.1813,29.0573,29.0955,1764426.0
2022-10-12 13:30:00,30.51,30.52,30.43,30.46,3184150.0,29.0955,29.105,29.0192,29.0478,3184150.0
2022-10-12 14:00:00,30.47,30.6,30.44,30.59,3156606.0,29.0573,29.1813,29.0287,29.1718,3156606.0
2022-10-12 14:30:00,30.59,30.62,30.46,30.48,1454008.0,29.1718,29.2004,29.0478,29.0669,1454008.0
2022-10-12 15:00:00,30.48,30.5,30.42,30.43,3188236.0,29.0669,29.0859,29.0097,29.0192,3188236.0
2022-10-12 15:30:00,30.42,30.48,30.26,30.27,5359227.0,29.0097,29.0669,28.8571,28.8666,5359227.0
2022-10-13 09:30:00,29.72,30.2,29.59,30.07,11916341.0,28.3421,28.7999,28.2181,28.6759,11916341.0
2022-10-13 10:00:00,30.07,30.29,30.0,30.1,4452119.0,28.6759,28.8857,28.6091,28.7045,4452119.0
2022-10-13 10:30:00,30.1,30.4,30.06,30.32,4582255.0,28.7045,28.9906,28.6663,28.9143,4582255.0
2022-10-13 11:00:00,30.32,31.01,30.32,30.77,8040710.0,28.9143,29.5723,28.9143,29.3434,8040710.0
2022-10-13 11:30:00,30.78,31.16,30.75,31.03,6496417.0,29.353,29.7153,29.3244,29.5914,6496417.0
2022-10-13 12:00:00,31.03,31.16,30.99,31.1,9130435.0,29.5914,29.7153,29.5532,29.6581,9130435.0
2022-10-13 12:30:00,31.1,31.37,31.09,31.26,3923564.0,29.6581,29.9156,29.6486,29.8107,3923564.0
2022-10-13 13:00:00,31.26,31.48,31.21,31.46,3079153.0,29.8107,30.0205,29.763,30.0014,3079153.0
2022-10-13 13:30:00,31.46,31.55,31.43,31.47,3428052.0,30.0014,30.0873,29.9728,30.011,3428052.0
2022-10-13 14:00:00,31.46,31.52,31.37,31.38,2506842.0,30.0014,30.0587,29.9156,29.9251,2506842.0
2022-10-13 14:30:00,31.38,31.59,31.37,31.56,2320285.0,29.9251,30.1254,29.9156,30.0968,2320285.0
2022-10-13 15:00:00,31.56,31.62,31.5,31.5,4976179.0,30.0968,30.154,30.0396,30.0396,4976179.0
2022-10-13 15:30:00,31.5,31.6,31.42,31.52,12670020.0,30.0396,30.1349,29.9633,30.0587,12670020.0
2022-10-14 09:30:00,31.82,32.19,31.65,31.92,11410529.0,30.3447,30.6976,30.1826,30.4401,11410529.0
2022-10-14 10:00:00,31.91,31.92,31.23,31.33,8526554.0,30.4306,30.4401,29.7821,29.8775,8526554.0
2022-10-14 10:30:00,31.32,31.44,31.17,31.38,2679905.0,29.8679,29.9824,29.7249,29.9251,2679905.0
2022-10-14 11:00:00,31.38,31.56,31.35,31.47,2992883.0,29.9251,30.0968,29.8965,30.011,2992883.0
2022-10-14 11:30:00,31.46,31.47,31.2,31.24,2797341.0,30.0014,30.011,29.7535,29.7916,2797341.0
2022-10-14 12:00:00,31.24,31.39,31.13,31.21,3133871.0,29.7916,29.9347,29.6867,29.763,3133871.0
2022-10-14 12:30:00,31.22,31.37,31.2,31.24,1151698.0,29.7726,29.9156,29.7535,29.7916,1151698.0
2022-10-14 13:00:00,31.24,31.3,31.13,31.2,1406872.0,29.7916,29.8489,29.6867,29.7535,1406872.0
2022-10-14 13:30:00,31.2,31.24,31.14,31.2,1541665.0,29.7535,29.7916,29.6963,29.7535,1541665.0
2022-10-14 14:00:00,31.19,31.19,30.99,31.04,2337421.0,29.744,29.744,29.5532,29.6009,2337421.0
2022-10-14 14:30:00,31.03,31.05,30.95,31.05,1801889.0,29.5914,29.6104,29.5151,29.6104,1801889.0
2022-10-14 15:00:00,31.05,31.14,30.98,31.09,3125977.0,29.6104,29.6963,29.5437,29.6486,3125977.0
2022-10-14 15:30:00,31.09,31.16,30.94,31.02,10529894.0,29.6486,29.7153,29.5055,29.5818,10529894.0
2022-10-17 09:30:00,31.67,31.9,31.64,31.69,7319536.0,30.2017,30.421,30.1731,30.2208,7319536.0
2022-10-17 10:00:00,31.69,32.0,31.69,31.85,3823539.0,30.2208,30.5164,30.2208,30.3734,3823539.0
2022-10-17 10:30:00,31.84,31.86,31.59,31.65,6561343.0,30.3638,30.3829,30.1254,30.1826,6561343.0
2022-10-17 11:00:00,31.66,31.73,31.58,31.73,2744726.0,30.1922,30.2589,30.1159,30.2589,2744726.0
2022-10-17 11:30:00,31.72,31.82,31.71,31.77,2065803.0,30.2494,30.3447,30.2398,30.2971,2065803.0
2022-10-17 12:00:00,31.78,31.83,31.69,31.77,1847954.0,30.3066,30.3543,30.2208,30.2971,1847954.0
2022-10-17 12:30:00,31.77,31.83,31.71,31.74,1446783.0,30.2971,30.3543,30.2398,30.2685,1446783.0
2022-10-17 13:00:00,31.74,31.83,31.69,31.81,1990050.0,30.2685,30.3543,30.2208,30.3352,1990050.0
2022-10-17 13:30:00,31.82,31.85,31.76,31.81,2011885.0,30.3447,30.3734,30.2875,30.3352,2011885.0
2022-10-17 14:00:00,31.8,31.85,31.7,31.76,1625888.0,30.3257,30.3734,30.2303,30.2875,1625888.0
2022-10-17 14:30:00,31.76,31.8,31.71,31.74,1499725.0,30.2875,30.3257,30.2398,30.2685,1499725.0
2022-10-17 15:00:00,31.74,31.79,31.71,31.77,2118575.0,30.2685,30.3161,30.2398,30.2971,2118575.0
2022-10-17 15:30:00,31.77,31.85,31.74,31.78,8169571.0,30.2971,30.3734,30.2685,30.3066,8169571.0
2022-10-18 09:30:00,32.62,32.65,32.34,32.48,8292657.0,31.1077,31.1363,30.8406,30.9741,8292657.0
2022-10-18 10:00:00,32.49,32.66,32.37,32.41,4646253.0,30.9837,31.1458,30.8692,30.9074,4646253.0
2022-10-18 10:30:00,32.41,32.42,32.29,32.29,2652473.0,30.9074,30.9169,30.793,30.793,2652473.0
2022-10-18 11:00:00,32.29,32.34,31.98,32.06,4780590.0,30.793,30.8406,30.4973,30.5736,4780590.0
2022-10-18 11:30:00,32.05,32.12,31.93,32.11,2829600.0,30.5641,30.6308,30.4496,30.6213,2829600.0
2022-10-18 12:00:00,32.11,32.23,32.05,32.16,1934992.0,30.6213,30.7357,30.5641,30.669,1934992.0
2022-10-18 12:30:00,32.16,32.28,32.12,32.2,1432258.0,30.669,30.7834,30.6308,30.7071,1432258.0
2022-10-18 13:00:00,32.2,32.25,32.09,32.25,1208658.0,30.7071,30.7548,30.6022,30.7548,1208658.0
2022-10-18 13:30:00,32.25,32.38,32.24,32.37,2511119.0,30.7548,30.8788,30.7453,30.8692,2511119.0
2022-10-18 14:00:00,32.36,32.38,32.25,32.34,1235828.0,30.8597,30.8788,30.7548,30.8406,1235828.0
2022-10-18 14:30:00,32.35,32.35,32.09,32.16,3433560.0,30.8502,30.8502,30.6022,30.669,3433560.0
2022-10-18 15:00:00,32.15,32.19,32.08,32.18,2150307.0,30.6594,30.6976,30.5927,30.6881,2150307.0
2022-10-18 15:30:00,32.17,32.33,32.15,32.32,6787705.0,30.6785,30.8311,30.6594,30.8216,6787705.0
2022-10-19 09:30:00,32.02,32.29,31.94,32.06,5495525.0,30.5355,30.793,30.4592,30.5736,5495525.0
2022-10-19 10:00:00,32.06,32.27,31.99,32.21,3042523.0,30.5736,30.7739,30.5069,30.7167,3042523.0
2022-10-19 10:30:00,32.22,32.25,32.0,32.05,2581058.0,30.7262,30.7548,30.5164,30.5641,2581058.0
2022-10-19 11:00:00,32.05,32.15,31.99,32.07,1192911.0,30.5641,30.6594,30.5069,30.5832,1192911.0
2022-10-19 11:30:00,32.07,32.09,31.98,32.02,1189048.0,30.5832,30.6022,30.4973,30.5355,1189048.0
2022-10-19 12:00:00,32.02,32.02,31.86,31.89,1211569.0,30.5355,30.5355,30.3829,30.4115,1211569.0
2022-10-19 12:30:00,31.88,31.94,31.73,31.75,2455950.0,30.402,30.4592,30.2589,30.278,2455950.0
2022-10-19 13:00:00,31.75,31.77,31.61,31.67,1920971.0,30.278,30.2971,30.1445,30.2017,1920971.0
2022-10-19 13:30:00,31.67,31.7,31.59,31.66,1319974.0,30.2017,30.2303,30.1254,30.1922,1319974.0
2022-10-19 14:00:00,31.66,31.78,31.63,31.74,2112116.0,30.1922,30.3066,30.1636,30.2685,2112116.0
2022-10-19 14:30:00,31.75,31.77,31.65,31.69,1521042.0,30.278,30.2971,30.1826,30.2208,1521042.0
2022-10-19 15:00:00,31.69,31.82,31.66,31.71,2090695.0,30.2208,30.3447,30.1922,30.2398,2090695.0
2022-10-19 15:30:00,31.71,31.8,31.68,31.78,6740284.0,30.2398,30.3257,30.2112,30.3066,6740284.0
2022-10-20 09:30:00,31.73,31.8,31.56,31.71,4515809.0,30.2589,30.3257,30.0968,30.2398,4515809.0
2022-10-20 10:00:00,31.71,32.05,31.71,32.01,4186482.0,30.2398,30.5641,30.2398,30.5259,4186482.0
2022-10-20 10:30:00,32.01,32.03,31.77,31.86,3702392.0,30.5259,30.545,30.2971,30.3829,3702392.0
2022-10-20 11:00:00,31.86,31.87,31.66,31.69,1983809.0,30.3829,30.3924,30.1922,30.2208,1983809.0
2022-10-20 11:30:00,31.69,31.77,31.64,31.65,1397732.0,30.2208,30.2971,30.1731,30.1826,1397732.0
2022-10-20 12:00:00,31.65,31.67,31.46,31.49,3101752.0,30.1826,30.2017,30.0014,30.03,3101752.0
2022-10-20 12:30:00,31.49,31.52,31.38,31.48,2010231.0,30.03,30.0587,29.9251,30.0205,2010231.0
2022-10-20 13:00:00,31.48,31.49,31.34,31.39,2189970.0,30.0205,30.03,29.887,29.9347,2189970.0
2022-10-20 13:30:00,31.38,31.41,31.26,31.36,2302864.0,29.9251,29.9538,29.8107,29.9061,2302864.0
2022-10-20 14:00:00,31.35,31.37,31.2,31.21,1786259.0,29.8965,29.9156,29.7535,29.763,1786259.0
2022-10-20 14:30:00,31.21,31.36,31.2,31.32,1320594.0,29.763,29.9061,29.7535,29.8679,1320594.0
2022-10-20 15:00:00,31.32,31.39,31.18,31.22,2562069.0,29.8679,29.9347,29.7344,29.7726,2562069.0
2022-10-20 15:30:00,31.21,31.39,31.17,31.26,6914705.0,29.763,29.9347,29.7249,29.8107,6914705.0
2022-10-21 09:30:00,31.35,31.71,31.12,31.71,7096593.0,29.8965,30.2398,29.6772,30.2398,7096593.0
2022-10-21 10:00:00,31.71,31.86,31.43,31.45,3836096.0,30.2398,30.3829,29.9728,29.9919,3836096.0
2022-10-21 10:30:00,31.45,31.55,31.36,31.47,3751052.0,29.9919,30.0873,29.9061,30.011,3751052.0
2022-10-21 11:00:00,31.47,31.61,31.36,31.56,2210828.0,30.011,30.1445,29.9061,30.0968,2210828.0
2022-10-21 11:30:00,31.56,31.73,31.52,31.72,3112920.0,30.0968,30.2589,30.0587,30.2494,3112920.0
2022-10-21 12:00:00,31.73,31.84,31.64,31.66,2306150.0,30.2589,30.3638,30.1731,30.1922,2306150.0
2022-10-21 12:30:00,31.66,31.92,31.64,31.87,1606459.0,30.1922,30.4401,30.1731,30.3924,1606459.0
2022-10-21 13:00:00,31.87,31.94,31.81,31.88,1362166.0,30.3924,30.4592,30.3352,30.402,1362166.0
2022-10-21 13:30:00,31.88,32.02,31.87,32.02,1815782.0,30.402,30.5355,30.3924,30.5355,1815782.0
2022-10-21 14:00:00,32.02,32.09,31.98,32.02,1865366.0,30.5355,30.6022,30.4973,30.5355,1865366.0
2022-10-21 14:30:00,32.02,32.06,31.96,32.04,1656622.0,30.5355,30.5736,30.4783,30.5545,1656622.0
2022-10-21 15:00:00,32.05,32.15,32.02,32.15,2808646.0,30.5641,30.6594,30.5355,30.6594,2808646.0
2022-10-21 15:30:00,32.14,32.22,32.12,32.19,15882552.0,30.6499,30.7262,30.6308,30.6976,15882552.0
2022-10-24 09:30:00,32.38,32.69,32.29,32.61,6905231.0,30.8788,31.1744,30.793,31.0981,6905231.0
2022-10-24 10:00:00,32.61,32.62,32.28,32.44,3348014.0,31.0981,31.1077,30.7834,30.936,3348014.0
2022-10-24 10:30:00,32.44,32.56,32.37,32.54,2962488.0,30.936,31.0504,30.8692,31.0314,2962488.0
2022-10-24 11:00:00,32.54,32.59,32.39,32.5,1936447.0,31.0314,31.079,30.8883,30.9932,1936447.0
2022-10-24 11:30:00,32.5,32.64,32.47,32.61,2237752.0,30.9932,31.1267,30.9646,31.0981,2237752.0
2022-10-24 12:00:00,32.61,32.64,32.56,32.59,1201431.0,31.0981,31.1267,31.0504,31.079,1201431.0
2022-10-24 12:30:00,32.59,32.62,32.52,32.52,1088832.0,31.079,31.1077,31.0123,31.0123,1088832.0
2022-10-24 13:00:00,32.53,32.57,32.5,32.55,960281.0,31.0218,31.06,30.9932,31.0409,960281.0
2022-10-24 13:30:00,32.55,32.58,32.51,32.55,1127087.0,31.0409,31.0695,31.0028,31.0409,1127087.0
2022-10-24 14:00:00,32.56,32.68,32.55,32.66,1087284.0,31.0504,31.1649,31.0409,31.1458,1087284.0
2022-10-24 14:30:00,32.66,32.77,32.65,32.75,1455653.0,31.1458,31.2507,31.1363,31.2316,1455653.0
2022-10-24 15:00:00,32.75,32.77,32.7,32.72,1537326.0,31.2316,31.2507,31.1839,31.203,1537326.0
2022-10-24 15:30:00,32.72,32.74,32.57,32.63,6513828.0,31.203,31.2221,31.06,31.1172,6513828.0
2022-10-25 09:30:00,32.45,32.73,32.39,32.73,5039970.0,30.9455,31.2126,30.8883,31.2126,5039970.0
2022-10-25 10:00:00,32.73,32.79,32.61,32.78,2314806.0,31.2126,31.2698,31.0981,31.2602,2314806.0
2022-10-25 10:30:00,32.79,32.85,32.69,32.75,2650163.0,31.2698,31.327,31.1744,31.2316,2650163.0
2022-10-25 11:00:00,32.75,32.86,32.7,32.84,2638494.0,31.2316,31.3365,31.1839,31.3175,2638494.0
2022-10-25 11:30:00,32.83,32.89,32.82,32.85,1679815.0,31.3079,31.3651,31.2984,31.327,1679815.0
2022-10-25 12:00:00,32.85,32.92,32.83,32.87,1807783.0,31.327,31.3937,31.3079,31.3461,1807783.0
2022-10-25 12:30:00,32.87,32.95,32.86,32.88,1390614.0,31.3461,31.4224,31.3365,31.3556,1390614.0
2022-10-25 13:00:00,32.88,32.92,32.84,32.87,2213725.0,31.3556,31.3937,31.3175,31.3461,2213725.0
2022-10-25 13:30:00,32.87,32.92,32.83,32.86,1031117.0,31.3461,31.3937,31.3079,31.3365,1031117.0
2022-10-25 14:00:00,32.86,32.96,32.85,32.95,1345362.0,31.3365,31.4319,31.327,31.4224,1345362.0
2022-10-25 14:30:00,32.95,32.98,32.9,32.91,1474376.0,31.4224,31.451,31.3747,31.3842,1474376.0
2022-10-25 15:00:00,32.92,33.03,32.91,33.02,2221935.0,31.3937,31.4986,31.3842,31.4891,2221935.0
2022-10-25 15:30:00,33.02,33.07,32.97,33.01,5796678.0,31.4891,31.5368,31.4414,31.4796,5796678.0
2022-10-26 09:30:00,33.1,33.31,33.1,33.13,5343784.0,31.5654,31.7657,31.5654,31.594,5343784.0
2022-10-26 10:00:00,33.13,33.35,33.13,33.34,4145158.0,31.594,31.8038,31.594,31.7943,4145158.0
2022-10-26 10:30:00,33.33,33.35,33.2,33.27,3238618.0,31.7847,31.8038,31.6608,31.7275,3238618.0
2022-10-26 11:00:00,33.28,33.46,33.28,33.42,1898186.0,31.7371,31.9087,31.7371,31.8706,1898186.0
2022-10-26 11:30:00,33.42,33.46,33.36,33.41,1410679.0,31.8706,31.9087,31.8133,31.861,1410679.0
2022-10-26 12:00:00,33.4,33.44,33.31,33.32,1709683.0,31.8515,31.8896,31.7657,31.7752,1709683.0
2022-10-26 12:30:00,33.33,33.38,33.16,33.19,1143477.0,31.7847,31.8324,31.6226,31.6512,1143477.0
2022-10-26 13:00:00,33.18,33.22,33.14,33.16,1985361.0,31.6417,31.6798,31.6035,31.6226,1985361.0
2022-10-26 13:30:00,33.16,33.22,33.13,33.19,1563356.0,31.6226,31.6798,31.594,31.6512,1563356.0
2022-10-26 14:00:00,33.2,33.26,33.14,33.15,1181855.0,31.6608,31.718,31.6035,31.6131,1181855.0
2022-10-26 14:30:00,33.14,33.19,33.07,33.09,1769387.0,31.6035,31.6512,31.5368,31.5559,1769387.0
2022-10-26 15:00:00,33.09,33.12,33.01,33.11,1477417.0,31.5559,31.5845,31.4796,31.5749,1477417.0
2022-10-26 15:30:00,33.11,33.19,33.08,33.1,4706089.0,31.5749,31.6512,31.5463,31.5654,4706089.0
2022-10-27 09:30:00,33.4,33.64,33.38,33.5,4432551.0,31.8515,32.0804,31.8324,31.9469,4432551.0
2022-10-27 10:00:00,33.5,33.7,33.43,33.69,2352621.0,31.9469,32.1376,31.8801,32.128,2352621.0
2022-10-27 10:30:00,33.68,33.73,33.55,33.55,2606241.0,32.1185,32.1662,31.9945,31.9945,2606241.0
2022-10-27 11:00:00,33.55,33.61,33.43,33.48,2084906.0,31.9945,32.0518,31.8801,31.9278,2084906.0
2022-10-27 11:30:00,33.47,33.51,33.32,33.43,1907695.0,31.9182,31.9564,31.7752,31.8801,1907695.0
2022-10-27 12:00:00,33.43,33.53,33.3,33.31,3980321.0,31.8801,31.9755,31.7561,31.7657,3980321.0
2022-10-27 12:30:00,33.3,33.44,33.3,33.43,1580473.0,31.7561,31.8896,31.7561,31.8801,1580473.0
2022-10-27 13:00:00,33.43,33.54,33.39,33.44,2067992.0,31.8801,31.985,31.842,31.8896,2067992.0
2022-10-27 13:30:00,33.45,33.48,33.41,33.42,1374206.0,31.8992,31.9278,31.861,31.8706,1374206.0
2022-10-27 14:00:00,33.42,33.44,33.37,33.41,1330196.0,31.8706,31.8896,31.8229,31.861,1330196.0
2022-10-27 14:30:00,33.41,33.46,33.34,33.37,2189147.0,31.861,31.9087,31.7943,31.8229,2189147.0
2022-10-27 15:00:00,33.37,33.44,33.33,33.39,2176983.0,31.8229,31.8896,31.7847,31.842,2176983.0
2022-10-27 15:30:00,33.38,33.45,33.32,33.37,6916412.0,31.8324,31.8992,31.7752,31.8229,6916412.0
2022-10-28 09:30:00,33.45,33.74,33.38,33.66,4767817.0,31.8992,32.1757,31.8324,32.0994,4767817.0
2022-10-28 10:00:00,33.67,33.71,33.42,33.69,3327296.0,32.109,32.1471,31.8706,32.128,3327296.0
2022-10-28 10:30:00,33.69,33.81,33.67,33.8,1645327.0,32.128,32.2425,32.109,32.2329,1645327.0
2022-10-28 11:00:00,33.8,33.81,33.74,33.79,1825628.0,32.2329,32.2425,32.1757,32.2234,1825628.0
2022-10-28 11:30:00,33.79,33.92,33.74,33.88,1533940.0,32.2234,32.3474,32.1757,32.3092,1533940.0
2022-10-28 12:00:00,33.88,33.96,33.78,33.95,1124341.0,32.3092,32.3855,32.2139,32.376,1124341.0
2022-10-28 12:30:00,33.95,34.02,33.9,34.0,4079862.0,32.376,32.4427,32.3283,32.4237,4079862.0
2022-10-28 13:00:00,34.0,34.06,33.97,33.98,1685648.0,32.4237,32.4809,32.3951,32.4046,1685648.0
2022-10-28 13:30:00,33.97,34.07,33.97,34.04,1457221.0,32.3951,32.4904,32.3951,32.4618,1457221.0
2022-10-28 14:00:00,34.03,34.07,34.02,34.04,1056279.0,32.4523,32.4904,32.4427,32.4618,1056279.0
2022-10-28 14:30:00,34.04,34.14,34.03,34.14,1955363.0,32.4618,32.5572,32.4523,32.5572,1955363.0
2022-10-28 15:00:00,34.14,34.21,34.12,34.19,2344680.0,32.5572,32.6239,32.5381,32.6049,2344680.0
2022-10-28 15:30:00,34.18,34.23,34.15,34.18,6480284.0,32.5953,32.643,32.5667,32.5953,6480284.0
2022-10-31 09:30:00,33.97,34.16,33.94,33.98,3713681.0,32.3951,32.5763,32.3665,32.4046,3713681.0
2022-10-31 10:00:00,33.98,34.2,33.96,34.15,3194296.0,32.4046,32.6144,32.3855,32.5667,3194296.0
2022-10-31 10:30:00,34.14,34.16,34.08,34.12,1638956.0,32.5572,32.5763,32.5,32.5381,1638956.0
2022-10-31 11:00:00,34.11,34.2,34.08,34.14,1652962.0,32.5286,32.6144,32.5,32.5572,1652962.0
2022-10-31 11:30:00,34.14,34.21,34.04,34.1,2152618.0,32.5572,32.6239,32.4618,32.519,2152618.0
2022-10-31 12:00:00,34.1,34.15,34.04,34.06,1167802.0,32.519,32.5667,32.4618,32.4809,1167802.0
2022-10-31 12:30:00,34.06,34.07,33.95,34.01,1616509.0,32.4809,32.4904,32.376,32.4332,1616509.0
2022-10-31 13:00:00,34.01,34.1,33.98,34.09,2104040.0,32.4332,32.519,32.4046,32.5095,2104040.0
2022-10-31 13:30:00,34.09,34.12,34.05,34.1,1216844.0,32.5095,32.5381,32.4714,32.519,1216844.0
2022-10-31 14:00:00,34.09,34.14,34.07,34.1,2749343.0,32.5095,32.5572,32.4904,32.519,2749343.0
2022-10-31 14:30:00,34.09,34.14,34.05,34.08,2410355.0,32.5095,32.5572,32.4714,32.5,2410355.0
2022-10-31 15:00:00,34.08,34.08,33.97,34.05,2811961.0,32.5,32.5,32.3951,32.4714,2811961.0
2022-10-31 15:30:00,34.05,34.12,33.93,33.95,9385334.0,32.4714,32.5381,32.3569,32.376,9385334.0
2022-11-01 09:30:00,34.26,34.35,34.2,34.25,4465635.0,32.6716,32.7574,32.6144,32.6621,4465635.0
2022-11-01 10:00:00,34.25,34.28,34.03,34.16,4589544.0,32.6621,32.6907,32.4523,32.5763,4589544.0
2022-11-01 10:30:00,34.16,34.19,33.93,33.97,1934236.0,32.5763,32.6049,32.3569,32.3951,1934236.0
2022-11-01 11:00:00,33.97,34.03,33.92,34.0,2089924.0,32.3951,32.4523,32.3474,32.4237,2089924.0
2022-11-01 11:30:00,34.0,34.05,33.92,34.02,3028261.0,32.4237,32.4714,32.3474,32.4427,3028261.0
2022-11-01 12:00:00,34.02,34.17,34.02,34.07,3335395.0,32.4427,32.5858,32.4427,32.4904,3335395.0
2022-11-01 12:30:00,34.07,34.12,34.03,34.08,1577752.0,32.4904,32.5381,32.4523,32.5,1577752.0
2022-11-01 13:00:00,34.08,34.14,34.03,34.09,1213614.0,32.5,32.5572,32.4523,32.5095,1213614.0
2022-11-01 13:30:00,34.09,34.11,34.05,34.11,1003780.0,32.5095,32.5286,32.4714,32.5286,1003780.0
2022-11-01 14:00:00,34.11,34.12,34.04,34.09,1602840.0,32.5286,32.5381,32.4618,32.5095,1602840.0
2022-11-01 14:30:00,34.09,34.12,34.04,34.11,1405664.0,32.5095,32.5381,32.4618,32.5286,1405664.0
2022-11-01 15:00:00,34.11,34.15,34.07,34.08,1540139.0,32.5286,32.5667,32.4904,32.5,1540139.0
2022-11-01 15:30:00,34.09,34.16,34.07,34.08,5577205.0,32.5095,32.5763,32.4904,32.5,5577205.0
2022-11-02 09:30:00,34.0,34.06,33.93,34.03,3964949.0,32.4237,32.4809,32.3569,32.4523,3964949.0
2022-11-02 10:00:00,34.04,34.07,33.94,33.97,1939191.0,32.4618,32.4904,32.3665,32.3951,1939191.0
2022-11-02 10:30:00,33.97,34.03,33.94,34.0,1530158.0,32.3951,32.4523,32.3665,32.4237,1530158.0
2022-11-02 11:00:00,34.0,34.08,33.99,34.06,1376883.0,32.4237,32.5,32.4141,32.4809,1376883.0
2022-11-02 11:30:00,34.06,34.11,34.02,34.02,957013.0,32.4809,32.5286,32.4427,32.4427,957013.0
2022-11-02 12:00:00,34.02,34.03,33.94,33.95,2398938.0,32.4427,32.4523,32.3665,32.376,2398938.0
2022-11-02 12:30:00,33.95,34.02,33.92,34.01,846715.0,32.376,32.4427,32.3474,32.4332,846715.0
2022-11-02 13:00:00,34.01,34.01,33.95,33.98,747407.0,32.4332,32.4332,32.376,32.4046,747407.0
2022-11-02 13:30:00,33.98,34.15,33.97,34.12,2060821.0,32.4046,32.5667,32.3951,32.5381,2060821.0
2022-11-02 14:00:00,34.12,34.54,34.02,34.53,7108648.0,32.5381,32.9386,32.4427,32.9291,7108648.0
2022-11-02 14:30:00,34.54,34.6,33.78,33.95,11527109.0,32.9386,32.9959,32.2139,32.376,11527109.0
2022-11-02 15:00:00,33.96,34.2,33.67,33.75,7727819.0,32.3855,32.6144,32.109,32.1853,7727819.0
2022-11-02 15:30:00,33.74,33.8,33.61,33.64,9923391.0,32.1757,32.2329,32.0518,32.0804,9923391.0
2022-11-03 09:30:00,33.22,33.43,33.08,33.1,7303926.0,31.6798,31.8801,31.5463,31.5654,7303926.0
2022-11-03 10:00:00,33.11,33.38,33.08,33.36,3826855.0,31.5749,31.8324,31.5463,31.8133,3826855.0
2022-11-03 10:30:00,33.35,33.45,33.24,33.45,3571701.0,31.8038,31.8992,31.6989,31.8992,3571701.0
2022-11-03 11:00:00,33.45,33.45,33.32,33.34,2020926.0,31.8992,31.8992,31.7752,31.7943,2020926.0
2022-11-03 11:30:00,33.34,33.46,33.29,33.33,3397706.0,31.7943,31.9087,31.7466,31.7847,3397706.0
2022-11-03 12:00:00,33.33,33.48,33.31,33.41,2144288.0,31.7847,31.9278,31.7657,31.861,2144288.0
2022-11-03 12:30:00,33.41,33.48,33.33,33.45,1698682.0,31.861,31.9278,31.7847,31.8992,1698682.0
2022-11-03 13:00:00,33.46,33.5,33.39,33.41,1423717.0,31.9087,31.9469,31.842,31.861,1423717.0
2022-11-03 13:30:00,33.41,33.47,33.39,33.41,967424.0,31.861,31.9182,31.842,31.861,967424.0
2022-11-03 14:00:00,33.41,33.54,33.39,33.54,1035850.0,31.861,31.985,31.842,31.985,1035850.0
2022-11-03 14:30:00,33.54,33.56,33.45,33.52,1133905.0,31.985,32.0041,31.8992,31.9659,1133905.0
2022-11-03 15:00:00,33.52,33.53,33.47,33.5,1552357.0,31.9659,31.9755,31.9182,31.9469,1552357.0
2022-11-03 15:30:00,33.49,33.51,33.26,33.29,5497988.0,31.9373,31.9564,31.718,31.7466,5497988.0
2022-11-04 09:30:00,33.78,33.86,33.53,33.77,5626624.0,32.2139,32.2902,31.9755,32.2043,5626624.0
2022-11-04 10:00:00,33.78,34.03,33.73,34.0,3482336.0,32.2139,32.4523,32.1662,32.4237,3482336.0
2022-11-04 10:30:00,34.01,34.09,33.94,33.97,2305019.0,32.4332,32.5095,32.3665,32.3951,2305019.0
2022-11-04 11:00:00,33.97,34.05,33.75,33.77,2420260.0,32.3951,32.4714,32.1853,32.2043,2420260.0
2022-11-04 11:30:00,33.76,33.84,33.48,33.5,3639947.0,32.1948,32.2711,31.9278,31.9469,3639947.0
2022-11-04 12:00:00,33.49,33.68,33.43,33.66,1782492.0,31.9373,32.1185,31.8801,32.0994,1782492.0
2022-11-04 12:30:00,33.66,33.68,33.55,33.61,1845484.0,32.0994,32.1185,31.9945,32.0518,1845484.0
2022-11-04 13:00:00,33.61,33.69,33.54,33.61,1500899.0,32.0518,32.128,31.985,32.0518,1500899.0
2022-11-04 13:30:00,33.61,33.65,33.54,33.57,1191569.0,32.0518,32.0899,31.985,32.0136,1191569.0
2022-11-04 14:00:00,33.56,33.7,33.5,33.67,1193037.0,32.0041,32.1376,31.9469,32.109,1193037.0
2022-11-04 14:30:00,33.68,33.78,33.64,33.76,1643548.0,32.1185,32.2139,32.0804,32.1948,1643548.0
2022-11-04 15:00:00,33.76,33.83,33.73,33.79,3011787.0,32.1948,32.2616,32.1662,32.2234,3011787.0
2022-11-04 15:30:00,33.79,33.95,33.76,33.94,6022546.0,32.2234,32.376,32.1948,32.3665,6022546.0
2022-11-07 09:30:00,34.16,34.26,33.96,33.98,4635326.0,32.5763,32.6716,32.3855,32.4046,4635326.0
2022-11-07 10:00:00,33.99,34.13,33.96,34.04,1957212.0,32.4141,32.5476,32.3855,32.4618,1957212.0
2022-11-07 10:30:00,34.04,34.06,33.93,34.03,1622479.0,32.4618,32.4809,32.3569,32.4523,1622479.0
2022-11-07 11:00:00,34.02,34.06,33.98,34.03,1264356.0,32.4427,32.4809,32.4046,32.4523,1264356.0
2022-11-07 11:30:00,34.03,34.07,33.95,34.01,1598049.0,32.4523,32.4904,32.376,32.4332,1598049.0
2022-11-07 12:00:00,34.0,34.13,33.97,34.13,756497.0,32.4237,32.5476,32.3951,32.5476,756497.0
2022-11-07 12:30:00,34.13,34.14,34.02,34.05,693715.0,32.5476,32.5572,32.4427,32.4714,693715.0
2022-11-07 13:00:00,34.05,34.13,34.04,34.08,562508.0,32.4714,32.5476,32.4618,32.5,562508.0
2022-11-07 13:30:00,34.08,34.1,34.04,34.09,1099829.0,32.5,32.519,32.4618,32.5095,1099829.0
2022-11-07 14:00:00,34.09,34.2,34.07,34.19,1056211.0,32.5095,32.6144,32.4904,32.6049,1056211.0
2022-11-07 14:30:00,34.19,34.25,34.18,34.19,1377650.0,32.6049,32.6621,32.5953,32.6049,1377650.0
2022-11-07 15:00:00,34.19,34.26,34.18,34.24,1941261.0,32.6049,32.6716,32.5953,32.6525,1941261.0
2022-11-07 15:30:00,34.23,34.27,34.18,34.25,6270229.0,32.643,32.6812,32.5953,32.6621,6270229.0
2022-11-08 09:30:00,34.27,34.31,34.12,34.25,4569046.0,32.6812,32.7193,32.5381,32.6621,4569046.0
2022-11-08 10:00:00,34.25,34.42,34.25,34.37,3451894.0,32.6621,32.8242,32.6621,32.7765,3451894.0
2022-11-08 10:30:00,34.37,34.51,34.35,34.47,2170884.0,32.7765,32.91,32.7574,32.8719,2170884.0
2022-11-08 11:00:00,34.47,34.56,34.41,34.52,1485511.0,32.8719,32.9577,32.8147,32.9196,1485511.0
2022-11-08 11:30:00,34.53,34.59,34.52,34.59,946900.0,32.9291,32.9863,32.9196,32.9863,946900.0
2022-11-08 12:00:00,34.59,34.62,34.54,34.58,953757.0,32.9863,33.0149,32.9386,32.9768,953757.0
2022-11-08 12:30:00,34.57,34.61,34.53,34.57,1125795.0,32.9673,33.0054,32.9291,32.9673,1125795.0
2022-11-08 13:00:00,34.57,34.62,34.33,34.36,2983005.0,32.9673,33.0149,32.7384,32.767,2983005.0
2022-11-08 13:30:00,34.35,34.44,34.28,34.34,2304478.0,32.7574,32.8433,32.6907,32.7479,2304478.0
2022-11-08 14:00:00,34.33,34.36,34.13,34.13,2497812.0,32.7384,32.767,32.5476,32.5476,2497812.0
2022-11-08 14:30:00,34.13,34.44,34.09,34.38,2504261.0,32.5476,32.8433,32.5095,32.7861,2504261.0
2022-11-08 15:00:00,34.38,34.53,34.36,34.52,2368286.0,32.7861,32.9291,32.767,32.9196,2368286.0
2022-11-08 15:30:00,34.53,34.6,34.41,34.44,5838930.0,32.9291,32.9959,32.8147,32.8433,5838930.0
2022-11-09 09:30:00,34.26,34.29,34.04,34.09,5329725.0,32.6716,32.7002,32.4618,32.5095,5329725.0
2022-11-09 10:00:00,34.08,34.35,34.07,34.22,3515788.0,32.5,32.7574,32.4904,32.6335,3515788.0
2022-11-09 10:30:00,34.21,34.26,34.06,34.13,3188653.0,32.6239,32.6716,32.4809,32.5476,3188653.0
2022-11-09 11:00:00,34.13,34.26,34.12,34.22,1543226.0,32.5476,32.6716,32.5381,32.6335,1543226.0
2022-11-09 11:30:00,34.22,34.32,34.17,34.21,1322729.0,32.6335,32.7288,32.5858,32.6239,1322729.0
2022-11-09 12:00:00,34.22,34.24,34.12,34.14,1067765.0,32.6335,32.6525,32.5381,32.5572,1067765.0
2022-11-09 12:30:00,34.13,34.21,34.09,34.18,1067823.0,32.5476,32.6239,32.5095,32.5953,1067823.0
2022-11-09 13:00:00,34.19,34.2,34.07,34.1,1368923.0,32.6049,32.6144,32.4904,32.519,1368923.0
2022-11-09 13:30:00,34.11,34.11,33.95,34.01,2356629.0,32.5286,32.5286,32.376,32.4332,2356629.0
2022-11-09 14:00:00,34.01,34.06,33.96,34.03,1362877.0,32.4332,32.4809,32.3855,32.4523,1362877.0
2022-11-09 14:30:00,34.02,34.03,33.88,33.91,1506817.0,32.4427,32.4523,32.3092,32.3378,1506817.0
2022-11-09 15:00:00,33.91,34.01,33.87,33.9,1736442.0,32.3378,32.4332,32.2997,32.3283,1736442.0
2022-11-09 15:30:00,33.9,33.91,33.79,33.86,8796373.0,32.3283,32.3378,32.2234,32.2902,8796373.0
2022-11-10 09:30:00,34.9,35.06,34.81,35.04,10465727.0,33.282,33.4345,33.1961,33.4155,10465727.0
2022-11-10 10:00:00,35.03,35.09,34.88,35.02,7463064.0,33.4059,33.4631,33.2629,33.3964,7463064.0
2022-11-10 10:30:00,35.03,35.18,34.94,35.16,3822974.0,33.4059,33.549,33.3201,33.5299,3822974.0
2022-11-10 11:00:00,35.16,35.26,35.1,35.26,4872920.0,33.5299,33.6253,33.4727,33.6253,4872920.0
2022-11-10 11:30:00,35.26,35.43,35.24,35.42,2822222.0,33.6253,33.7874,33.6062,33.7778,2822222.0
2022-11-10 12:00:00,35.42,35.43,35.31,35.38,3119682.0,33.7778,33.7874,33.6729,33.7397,3119682.0
2022-11-10 12:30:00,35.38,35.39,35.28,35.29,2505302.0,33.7397,33.7492,33.6443,33.6539,2505302.0
2022-11-10 13:00:00,35.29,35.45,35.29,35.41,2494766.0,33.6539,33.8065,33.6539,33.7683,2494766.0
2022-11-10 13:30:00,35.41,35.48,35.35,35.44,2028166.0,33.7683,33.8351,33.7111,33.7969,2028166.0
2022-11-10 14:00:00,35.44,35.48,35.37,35.41,2710504.0,33.7969,33.8351,33.7302,33.7683,2710504.0
2022-11-10 14:30:00,35.41,35.45,35.37,35.44,2740933.0,33.7683,33.8065,33.7302,33.7969,2740933.0
2022-11-10 15:00:00,35.44,35.55,35.41,35.54,4372494.0,33.7969,33.9018,33.7683,33.8923,4372494.0
2022-11-10 15:30:00,35.55,35.63,35.49,35.59,12677578.0,33.9018,33.9781,33.8446,33.94,12677578.0
2022-11-11 09:30:00,35.76,35.89,35.64,35.81,4837340.0,34.1021,34.2261,33.9876,34.1498,4837340.0
2022-11-11 10:00:00,35.8,36.02,35.66,35.95,4037616.0,34.1402,34.35,34.0067,34.2833,4037616.0
2022-11-11 10:30:00,35.95,35.98,35.77,35.8,2641716.0,34.2833,34.3119,34.1116,34.1402,2641716.0
2022-11-11 11:00:00,35.81,35.86,35.63,35.65,2209984.0,34.1498,34.1974,33.9781,33.9972,2209984.0
2022-11-11 11:30:00,35.65,35.76,35.62,35.72,2049080.0,33.9972,34.1021,33.9686,34.0639,2049080.0
2022-11-11 12:00:00,35.71,35.82,35.68,35.77,2017928.0,34.0544,34.1593,34.0258,34.1116,2017928.0
2022-11-11 12:30:00,35.78,35.82,35.71,35.77,2088374.0,34.1212,34.1593,34.0544,34.1116,2088374.0
2022-11-11 13:00:00,35.77,35.89,35.76,35.89,1442611.0,34.1116,34.2261,34.1021,34.2261,1442611.0
2022-11-11 13:30:00,35.89,35.95,35.85,35.94,1592216.0,34.2261,34.2833,34.1879,34.2737,1592216.0
2022-11-11 14:00:00,35.94,36.01,35.88,36.0,2103881.0,34.2737,34.3405,34.2165,34.331,2103881.0
2022-11-11 14:30:00,35.99,36.03,35.96,36.0,1748201.0,34.3214,34.3596,34.2928,34.331,1748201.0
2022-11-11 15:00:00,36.01,36.01,35.88,35.97,3361909.0,34.3405,34.3405,34.2165,34.3023,3361909.0
2022-11-11 15:30:00,35.96,36.02,35.86,35.9,9687306.0,34.2928,34.35,34.1974,34.2356,9687306.0
2022-11-14 09:30:00,35.77,35.8,35.6,35.66,3848378.0,34.1116,34.1402,33.9495,34.0067,3848378.0
2022-11-14 10:00:00,35.67,35.79,35.64,35.68,2842203.0,34.0163,34.1307,33.9876,34.0258,2842203.0
2022-11-14 10:30:00,35.67,35.77,35.64,35.73,1746842.0,34.0163,34.1116,33.9876,34.0735,1746842.0
2022-11-14 11:00:00,35.73,35.76,35.54,35.62,2216982.0,34.0735,34.1021,33.8923,33.9686,2216982.0
2022-11-14 11:30:00,35.62,35.73,35.6,35.65,2771649.0,33.9686,34.0735,33.9495,33.9972,2771649.0
2022-11-14 12:00:00,35.65,35.72,35.6,35.68,1752564.0,33.9972,34.0639,33.9495,34.0258,1752564.0
2022-11-14 12:30:00,35.68,35.73,35.67,35.69,1628458.0,34.0258,34.0735,34.0163,34.0353,1628458.0
2022-11-14 13:00:00,35.69,35.8,35.68,35.8,1492093.0,34.0353,34.1402,34.0258,34.1402,1492093.0
2022-11-14 13:30:00,35.79,35.8,35.74,35.77,1394267.0,34.1307,34.1402,34.083,34.1116,1394267.0
2022-11-14 14:00:00,35.77,35.77,35.67,35.7,1616894.0,34.1116,34.1116,34.0163,34.0449,1616894.0
2022-11-14 14:30:00,35.7,35.73,35.59,35.61,1910969.0,34.0449,34.0735,33.94,33.959,1910969.0
2022-11-14 15:00:00,35.6,35.67,35.51,35.58,3168261.0,33.9495,34.0163,33.8637,33.9304,3168261.0
2022-11-14 15:30:00,35.57,35.57,35.33,35.34,7065113.0,33.9209,33.9209,33.692,33.7016,7065113.0
2022-11-15 09:30:00,35.72,35.87,35.64,35.81,3833752.0,34.0639,34.207,33.9876,34.1498,3833752.0
2022-11-15 10:00:00,35.81,35.88,35.61,35.76,2007339.0,34.1498,34.2165,33.959,34.1021,2007339.0
2022-11-15 10:30:00,35.76,35.82,35.6,35.63,3899786.0,34.1021,34.1593,33.9495,33.9781,3899786.0
2022-11-15 11:00:00,35.62,35.71,35.57,35.62,6155179.0,33.9686,34.0544,33.9209,33.9686,6155179.0
2022-11-15 11:30:00,35.63,35.72,35.62,35.67,3138208.0,33.9781,34.0639,33.9686,34.0163,3138208.0
2022-11-15 12:00:00,35.68,35.69,35.57,35.58,1554969.0,34.0258,34.0353,33.9209,33.9304,1554969.0
2022-11-15 12:30:00,35.58,35.65,35.52,35.58,2346146.0,33.9304,33.9972,33.8732,33.9304,2346146.0
2022-11-15 13:00:00,35.59,35.62,35.23,35.25,4686399.0,33.94,33.9686,33.5967,33.6157,4686399.0
2022-11-15 13:30:00,35.26,35.36,35.07,35.29,5288959.0,33.6253,33.7206,33.4441,33.6539,5288959.0
2022-11-15 14:00:00,35.29,35.52,35.17,35.48,6126983.0,33.6539,33.8732,33.5394,33.8351,6126983.0
2022-11-15 14:30:00,35.47,35.54,35.37,35.49,2541027.0,33.8255,33.8923,33.7302,33.8446,2541027.0
2022-11-15 15:00:00,35.49,35.54,35.44,35.47,2383690.0,33.8446,33.8923,33.7969,33.8255,2383690.0
2022-11-15 15:30:00,35.47,35.51,35.34,35.44,5247029.0,33.8255,33.8637,33.7016,33.7969,5247029.0
2022-11-16 09:30:00,35.42,35.51,35.19,35.27,2622662.0,33.7778,33.8637,33.5585,33.6348,2622662.0
2022-11-16 10:00:00,35.26,35.41,35.19,35.32,2527598.0,33.6253,33.7683,33.5585,33.6825,2527598.0
2022-11-16 10:30:00,35.32,35.34,35.17,35.19,2231194.0,33.6825,33.7016,33.5394,33.5585,2231194.0
2022-11-16 11:00:00,35.18,35.26,35.15,35.26,1716092.0,33.549,33.6253,33.5204,33.6253,1716092.0
2022-11-16 11:30:00,35.26,35.35,35.24,35.34,2181324.0,33.6253,33.7111,33.6062,33.7016,2181324.0
2022-11-16 12:00:00,35.34,35.36,35.24,35.29,2173189.0,33.7016,33.7206,33.6062,33.6539,2173189.0
2022-11-16 12:30:00,35.3,35.4,35.28,35.33,1678227.0,33.6634,33.7588,33.6443,33.692,1678227.0
2022-11-16 13:00:00,35.33,35.34,35.28,35.31,1010244.0,33.692,33.7016,33.6443,33.6729,1010244.0
2022-11-16 13:30:00,35.31,35.32,35.23,35.23,909073.0,33.6729,33.6825,33.5967,33.5967,909073.0
2022-11-16 14:00:00,35.23,35.32,35.21,35.3,1014679.0,33.5967,33.6825,33.5776,33.6634,1014679.0
2022-11-16 14:30:00,35.3,35.36,35.24,35.34,1776570.0,33.6634,33.7206,33.6062,33.7016,1776570.0
2022-11-16 15:00:00,35.34,35.36,35.2,35.27,1763357.0,33.7016,33.7206,33.568,33.6348,1763357.0
2022-11-16 15:30:00,35.27,35.36,35.24,35.29,5903340.0,33.6348,33.7206,33.6062,33.6539,5903340.0
2022-11-17 09:30:00,34.86,34.94,34.77,34.77,4193952.0,33.2438,33.3201,33.158,33.158,4193952.0
2022-11-17 10:00:00,34.77,34.92,34.75,34.89,2466622.0,33.158,33.301,33.1389,33.2724,2466622.0
2022-11-17 10:30:00,34.89,34.89,34.79,34.8,1260597.0,33.2724,33.2724,33.1771,33.1866,1260597.0
2022-11-17 11:00:00,34.8,34.88,34.77,34.88,2058256.0,33.1866,33.2629,33.158,33.2629,2058256.0
2022-11-17 11:30:00,34.88,35.0,34.85,35.0,2286834.0,33.2629,33.3773,33.2343,33.3773,2286834.0
2022-11-17 12:00:00,35.0,35.03,34.96,34.98,1000817.0,33.3773,33.4059,33.3392,33.3582,1000817.0
2022-11-17 12:30:00,34.98,35.08,34.95,35.05,932564.0,33.3582,33.4536,33.3296,33.425,932564.0
2022-11-17 13:00:00,35.05,35.1,35.04,35.05,1135224.0,33.425,33.4727,33.4155,33.425,1135224.0
2022-11-17 13:30:00,35.05,35.07,34.98,35.02,1019420.0,33.425,33.4441,33.3582,33.3964,1019420.0
2022-11-17 14:00:00,35.02,35.06,34.98,35.02,1585043.0,33.3964,33.4345,33.3582,33.3964,1585043.0
2022-11-17 14:30:00,35.01,35.04,34.98,35.01,1156009.0,33.3869,33.4155,33.3582,33.3869,1156009.0
2022-11-17 15:00:00,35.01,35.03,34.89,34.93,1734626.0,33.3869,33.4059,33.2724,33.3106,1734626.0
2022-11-17 15:30:00,34.92,35.1,34.91,35.1,7064953.0,33.301,33.4727,33.2915,33.4727,7064953.0
2022-11-18 09:30:00,35.44,35.6,35.36,35.38,3028779.0,33.7969,33.9495,33.7206,33.7397,3028779.0
2022-11-18 10:00:00,35.37,35.4,35.29,35.39,2449227.0,33.7302,33.7588,33.6539,33.7492,2449227.0
2022-11-18 10:30:00,35.38,35.42,35.28,35.3,1752410.0,33.7397,33.7778,33.6443,33.6634,1752410.0
2022-11-18 11:00:00,35.3,35.39,35.26,35.37,1907564.0,33.6634,33.7492,33.6253,33.7302,1907564.0
2022-11-18 11:30:00,35.36,35.4,35.25,35.3,953542.0,33.7206,33.7588,33.6157,33.6634,953542.0
2022-11-18 12:00:00,35.3,35.32,35.07,35.15,1097342.0,33.6634,33.6825,33.4441,33.5204,1097342.0
2022-11-18 12:30:00,35.15,35.17,35.07,35.14,871885.0,33.5204,33.5394,33.4441,33.5108,871885.0
2022-11-18 13:00:00,35.13,35.22,35.12,35.22,973671.0,33.5013,33.5871,33.4918,33.5871,973671.0
2022-11-18 13:30:00,35.22,35.25,35.1,35.15,871728.0,33.5871,33.6157,33.4727,33.5204,871728.0
2022-11-18 14:00:00,35.16,35.28,35.15,35.26,2925059.0,33.5299,33.6443,33.5204,33.6253,2925059.0
2022-11-18 14:30:00,35.27,35.29,35.21,35.24,1947613.0,33.6348,33.6539,33.5776,33.6062,1947613.0
2022-11-18 15:00:00,35.24,35.35,35.24,35.34,1492515.0,33.6062,33.7111,33.6062,33.7016,1492515.0
2022-11-18 15:30:00,35.35,35.42,35.26,35.36,5932077.0,33.7111,33.7778,33.6253,33.7206,5932077.0
2022-11-21 09:30:00,35.32,35.5,35.29,35.5,2214753.0,33.6825,33.8541,33.6539,33.8541,2214753.0
2022-11-21 10:00:00,35.5,35.53,35.34,35.37,1695640.0,33.8541,33.8827,33.7016,33.7302,1695640.0
2022-11-21 10:30:00,35.36,35.39,35.28,35.36,2091906.0,33.7206,33.7492,33.6443,33.7206,2091906.0
2022-11-21 11:00:00,35.36,35.42,35.35,35.36,1393957.0,33.7206,33.7778,33.7111,33.7206,1393957.0
2022-11-21 11:30:00,35.36,35.41,35.29,35.33,986207.0,33.7206,33.7683,33.6539,33.692,986207.0
2022-11-21 12:00:00,35.34,35.43,35.33,35.4,930363.0,33.7016,33.7874,33.692,33.7588,930363.0
2022-11-21 12:30:00,35.4,35.49,35.39,35.46,1111741.0,33.7588,33.8446,33.7492,33.816,1111741.0
2022-11-21 13:00:00,35.46,35.55,35.46,35.49,1288371.0,33.816,33.9018,33.816,33.8446,1288371.0
2022-11-21 13:30:00,35.5,35.5,35.4,35.4,4111515.0,33.8541,33.8541,33.7588,33.7588,4111515.0
2022-11-21 14:00:00,35.4,35.46,35.39,35.43,2165819.0,33.7588,33.816,33.7492,33.7874,2165819.0
2022-11-21 14:30:00,35.43,35.46,35.4,35.41,796177.0,33.7874,33.816,33.7588,33.7683,796177.0
2022-11-21 15:00:00,35.41,35.46,35.36,35.4,1385716.0,33.7683,33.816,33.7206,33.7588,1385716.0
2022-11-21 15:30:00,35.4,35.52,35.39,35.48,3002740.0,33.7588,33.8732,33.7492,33.8351,3002740.0
2022-11-22 09:30:00,35.67,35.79,35.67,35.79,4235671.0,34.0163,34.1307,34.0163,34.1307,4235671.0
2022-11-22 10:00:00,35.78,35.86,35.77,35.83,1297150.0,34.1212,34.1974,34.1116,34.1688,1297150.0
2022-11-22 10:30:00,35.83,35.86,35.78,35.8,1604118.0,34.1688,34.1974,34.1212,34.1402,1604118.0
2022-11-22 11:00:00,35.8,35.81,35.7,35.75,1743509.0,34.1402,34.1498,34.0449,34.0925,1743509.0
2022-11-22 11:30:00,35.75,35.77,35.71,35.75,1164904.0,34.0925,34.1116,34.0544,34.0925,1164904.0
2022-11-22 12:00:00,35.75,35.77,35.69,35.71,2177371.0,34.0925,34.1116,34.0353,34.0544,2177371.0
2022-11-22 12:30:00,35.72,35.74,35.69,35.7,800559.0,34.0639,34.083,34.0353,34.0449,800559.0
2022-11-22 13:00:00,35.7,35.79,35.69,35.78,878060.0,34.0449,34.1307,34.0353,34.1212,878060.0
2022-11-22 13:30:00,35.78,35.79,35.74,35.76,914358.0,34.1212,34.1307,34.083,34.1021,914358.0
2022-11-22 14:00:00,35.77,35.81,35.74,35.8,910537.0,34.1116,34.1498,34.083,34.1402,910537.0
2022-11-22 14:30:00,35.8,35.83,35.76,35.83,1146624.0,34.1402,34.1688,34.1021,34.1688,1146624.0
2022-11-22 15:00:00,35.83,35.88,35.82,35.87,2757755.0,34.1688,34.2165,34.1593,34.207,2757755.0
2022-11-22 15:30:00,35.86,35.87,35.82,35.84,6570650.0,34.1974,34.207,34.1593,34.1784,6570650.0
2022-11-23 09:30:00,35.78,35.97,35.78,35.93,2838549.0,34.1212,34.3023,34.1212,34.2642,2838549.0
2022-11-23 10:00:00,35.94,35.97,35.87,35.94,1783673.0,34.2737,34.3023,34.207,34.2737,1783673.0
2022-11-23 10:30:00,35.94,36.0,35.93,35.95,1392143.0,34.2737,34.331,34.2642,34.2833,1392143.0
2022-11-23 11:00:00,35.95,36.01,35.9,35.99,1670752.0,34.2833,34.3405,34.2356,34.3214,1670752.0
2022-11-23 11:30:00,35.98,36.02,35.87,35.91,1266036.0,34.3119,34.35,34.207,34.2451,1266036.0
2022-11-23 12:00:00,35.91,35.96,35.9,35.95,506206.0,34.2451,34.2928,34.2356,34.2833,506206.0
2022-11-23 12:30:00,35.95,35.96,35.85,35.87,769865.0,34.2833,34.2928,34.1879,34.207,769865.0
2022-11-23 13:00:00,35.87,35.92,35.85,35.91,1659112.0,34.207,34.2547,34.1879,34.2451,1659112.0
2022-11-23 13:30:00,35.91,35.94,35.86,35.9,2101627.0,34.2451,34.2737,34.1974,34.2356,2101627.0
2022-11-23 14:00:00,35.9,36.08,35.85,36.02,3194509.0,34.2356,34.4072,34.1879,34.35,3194509.0
2022-11-23 14:30:00,36.02,36.03,35.91,35.98,3326999.0,34.35,34.3596,34.2451,34.3119,3326999.0
2022-11-23 15:00:00,35.98,36.02,35.95,35.99,1305733.0,34.3119,34.35,34.2833,34.3214,1305733.0
2022-11-23 15:30:00,35.98,35.99,35.94,35.99,2793341.0,34.3119,34.3214,34.2737,34.3214,2793341.0
2022-11-25 09:30:00,36.03,36.08,35.96,36.05,1853005.0,34.3596,34.4072,34.2928,34.3786,1853005.0
2022-11-25 10:00:00,36.05,36.1,36.03,36.06,985431.0,34.3786,34.4263,34.3596,34.3882,985431.0
2022-11-25 10:30:00,36.06,36.14,36.05,36.13,1006583.0,34.3882,34.4645,34.3786,34.4549,1006583.0
2022-11-25 11:00:00,36.13,36.15,36.1,36.11,1210873.0,34.4549,34.474,34.4263,34.4359,1210873.0
2022-11-25 11:30:00,36.11,36.16,36.1,36.11,909633.0,34.4359,34.4835,34.4263,34.4359,909633.0
2022-11-25 12:00:00,36.11,36.16,36.1,36.13,1157699.0,34.4359,34.4835,34.4263,34.4549,1157699.0
2022-11-25 12:30:00,36.14,36.14,36.07,36.14,2699645.0,34.4645,34.4645,34.3977,34.4645,2699645.0
2022-11-28 09:30:00,35.91,36.06,35.81,35.83,2905593.0,34.2451,34.3882,34.1498,34.1688,2905593.0
2022-11-28 10:00:00,35.82,35.94,35.8,35.89,1643503.0,34.1593,34.2737,34.1402,34.2261,1643503.0
2022-11-28 10:30:00,35.88,35.9,35.76,35.79,1885798.0,34.2165,34.2356,34.1021,34.1307,1885798.0
2022-11-28 11:00:00,35.79,35.81,35.74,35.76,1338664.0,34.1307,34.1498,34.083,34.1021,1338664.0
2022-11-28 11:30:00,35.76,35.79,35.74,35.76,1222529.0,34.1021,34.1307,34.083,34.1021,1222529.0
2022-11-28 12:00:00,35.76,35.8,35.66,35.7,1284987.0,34.1021,34.1402,34.0067,34.0449,1284987.0
2022-11-28 12:30:00,35.7,35.73,35.61,35.63,1141305.0,34.0449,34.0735,33.959,33.9781,1141305.0
2022-11-28 13:00:00,35.63,35.66,35.61,35.64,1276438.0,33.9781,34.0067,33.959,33.9876,1276438.0
2022-11-28 13:30:00,35.63,35.64,35.51,35.54,1097092.0,33.9781,33.9876,33.8637,33.8923,1097092.0
2022-11-28 14:00:00,35.54,35.55,35.5,35.53,2177124.0,33.8923,33.9018,33.8541,33.8827,2177124.0
2022-11-28 14:30:00,35.52,35.55,35.48,35.49,1922330.0,33.8732,33.9018,33.8351,33.8446,1922330.0
2022-11-28 15:00:00,35.49,35.5,35.44,35.44,2818163.0,33.8446,33.8541,33.7969,33.7969,2818163.0
2022-11-28 15:30:00,35.45,35.51,35.43,35.49,6477963.0,33.8065,33.8637,33.7874,33.8446,6477963.0
2022-11-29 09:30:00,35.45,35.63,35.41,35.62,1925859.0,33.8065,33.9781,33.7683,33.9686,1925859.0
2022-11-29 10:00:00,35.61,35.76,35.6,35.76,1488378.0,33.959,34.1021,33.9495,34.1021,1488378.0
2022-11-29 10:30:00,35.76,35.78,35.71,35.71,1227789.0,34.1021,34.1212,34.0544,34.0544,1227789.0
2022-11-29 11:00:00,35.71,35.73,35.51,35.53,2395796.0,34.0544,34.0735,33.8637,33.8827,2395796.0
2022-11-29 11:30:00,35.52,35.6,35.52,35.59,1513941.0,33.8732,33.9495,33.8732,33.94,1513941.0
2022-11-29 12:00:00,35.6,35.61,35.54,35.55,1241304.0,33.9495,33.959,33.8923,33.9018,1241304.0
2022-11-29 12:30:00,35.55,35.65,35.55,35.63,1757626.0,33.9018,33.9972,33.9018,33.9781,1757626.0
2022-11-29 13:00:00,35.63,35.65,35.58,35.59,1280934.0,33.9781,33.9972,33.9304,33.94,1280934.0
2022-11-29 13:30:00,35.59,35.66,35.58,35.66,1385951.0,33.94,34.0067,33.9304,34.0067,1385951.0
2022-11-29 14:00:00,35.65,35.75,35.64,35.65,2698717.0,33.9972,34.0925,33.9876,33.9972,2698717.0
2022-11-29 14:30:00,35.65,35.66,35.6,35.65,2979426.0,33.9972,34.0067,33.9495,33.9972,2979426.0
2022-11-29 15:00:00,35.65,35.72,35.63,35.68,3160514.0,33.9972,34.0639,33.9781,34.0258,3160514.0
2022-11-29 15:30:00,35.68,35.74,35.67,35.72,6201342.0,34.0258,34.083,34.0163,34.0639,6201342.0
2022-11-30 09:30:00,35.65,35.72,35.24,35.25,7577182.0,33.9972,34.0639,33.6062,33.6157,7577182.0
2022-11-30 10:00:00,35.25,35.26,35.14,35.16,4241355.0,33.6157,33.6253,33.5108,33.5299,4241355.0
2022-11-30 10:30:00,35.16,35.27,35.16,35.25,3187929.0,33.5299,33.6348,33.5299,33.6157,3187929.0
2022-11-30 11:00:00,35.25,35.39,35.23,35.38,3046835.0,33.6157,33.7492,33.5967,33.7397,3046835.0
2022-11-30 11:30:00,35.38,35.42,35.36,35.37,3041227.0,33.7397,33.7778,33.7206,33.7302,3041227.0
2022-11-30 12:00:00,35.37,35.42,35.26,35.27,2288510.0,33.7302,33.7778,33.6253,33.6348,2288510.0
2022-11-30 12:30:00,35.27,35.29,35.21,35.26,1488722.0,33.6348,33.6539,33.5776,33.6253,1488722.0
2022-11-30 13:00:00,35.26,35.31,35.25,35.3,1728290.0,33.6253,33.6729,33.6157,33.6634,1728290.0
2022-11-30 13:30:00,35.3,35.74,35.25,35.71,4634700.0,33.6634,34.083,33.6157,34.0544,4634700.0
2022-11-30 14:00:00,35.71,35.98,35.7,35.93,4874241.0,34.0544,34.3119,34.0449,34.2642,4874241.0
2022-11-30 14:30:00,35.93,35.96,35.83,35.96,2731419.0,34.2642,34.2928,34.1688,34.2928,2731419.0
2022-11-30 15:00:00,35.96,36.16,35.94,36.16,4353042.0,34.2928,34.4835,34.2737,34.4835,4353042.0
2022-11-30 15:30:00,36.16,36.32,36.15,36.31,11343953.0,34.4835,34.6361,34.474,34.6266,11343953.0
2022-12-01 09:30:00,36.49,36.49,36.16,36.22,7289579.0,34.7982,34.7982,34.4835,34.5408,7289579.0
2022-12-01 10:00:00,36.23,36.3,35.82,35.89,7607364.0,34.5503,34.617,34.1593,34.2261,7607364.0
2022-12-01 10:30:00,35.89,36.06,35.81,36.05,3778134.0,34.2261,34.3882,34.1498,34.3786,3778134.0
2022-12-01 11:00:00,36.05,36.05,35.89,35.99,2944829.0,34.3786,34.3786,34.2261,34.3214,2944829.0
2022-12-01 11:30:00,36.0,36.12,35.99,36.06,2459483.0,34.331,34.4454,34.3214,34.3882,2459483.0
2022-12-01 12:00:00,36.06,36.1,35.94,36.08,3436550.0,34.3882,34.4263,34.2737,34.4072,3436550.0
2022-12-01 12:30:00,36.08,36.13,35.98,36.05,3704940.0,34.4072,34.4549,34.3119,34.3786,3704940.0
2022-12-01 13:00:00,36.05,36.1,35.96,35.98,1504110.0,34.3786,34.4263,34.2928,34.3119,1504110.0
2022-12-01 13:30:00,35.98,36.05,35.94,36.03,3180261.0,34.3119,34.3786,34.2737,34.3596,3180261.0
2022-12-01 14:00:00,36.03,36.1,35.96,36.08,2022032.0,34.3596,34.4263,34.2928,34.4072,2022032.0
2022-12-01 14:30:00,36.08,36.14,36.06,36.13,2445786.0,34.4072,34.4645,34.3882,34.4549,2445786.0
2022-12-01 15:00:00,36.13,36.15,36.07,36.09,3984778.0,34.4549,34.474,34.3977,34.4168,3984778.0
2022-12-01 15:30:00,36.09,36.18,36.07,36.09,7050640.0,34.4168,34.5026,34.3977,34.4168,7050640.0
2022-12-02 09:30:00,35.72,35.79,35.61,35.72,3183152.0,34.0639,34.1307,33.959,34.0639,3183152.0
2022-12-02 10:00:00,35.72,35.8,35.62,35.66,2175782.0,34.0639,34.1402,33.9686,34.0067,2175782.0
2022-12-02 10:30:00,35.66,35.78,35.62,35.63,2092326.0,34.0067,34.1212,33.9686,33.9781,2092326.0
2022-12-02 11:00:00,35.62,35.7,35.61,35.69,1864080.0,33.9686,34.0449,33.959,34.0353,1864080.0
2022-12-02 11:30:00,35.7,35.85,35.68,35.81,2267264.0,34.0449,34.1879,34.0258,34.1498,2267264.0
2022-12-02 12:00:00,35.81,35.89,35.8,35.82,716479.0,34.1498,34.2261,34.1402,34.1593,716479.0
2022-12-02 12:30:00,35.81,35.83,35.74,35.76,842613.0,34.1498,34.1688,34.083,34.1021,842613.0
2022-12-02 13:00:00,35.75,35.8,35.74,35.79,1711660.0,34.0925,34.1402,34.083,34.1307,1711660.0
2022-12-02 13:30:00,35.79,35.85,35.78,35.83,1900825.0,34.1307,34.1879,34.1212,34.1688,1900825.0
2022-12-02 14:00:00,35.83,35.84,35.73,35.8,2461972.0,34.1688,34.1784,34.0735,34.1402,2461972.0
2022-12-02 14:30:00,35.8,35.9,35.77,35.89,2588012.0,34.1402,34.2356,34.1116,34.2261,2588012.0
2022-12-02 15:00:00,35.89,35.96,35.87,35.91,3428857.0,34.2261,34.2928,34.207,34.2451,3428857.0
2022-12-02 15:30:00,35.91,35.95,35.83,35.93,6109712.0,34.2451,34.2833,34.1688,34.2642,6109712.0
2022-12-05 09:30:00,35.66,35.72,35.41,35.42,6880353.0,34.0067,34.0639,33.7683,33.7778,6880353.0
2022-12-05 10:00:00,35.41,35.5,35.3,35.47,5373487.0,33.7683,33.8541,33.6634,33.8255,5373487.0
2022-12-05 10:30:00,35.46,35.49,35.36,35.39,2002101.0,33.816,33.8446,33.7206,33.7492,2002101.0
2022-12-05 11:00:00,35.4,35.46,35.31,35.32,2178223.0,33.7588,33.816,33.6729,33.6825,2178223.0
2022-12-05 11:30:00,35.32,35.32,35.1,35.12,2547256.0,33.6825,33.6825,33.4727,33.4918,2547256.0
2022-12-05 12:00:00,35.11,35.23,35.08,35.17,1726345.0,33.4822,33.5967,33.4536,33.5394,1726345.0
2022-12-05 12:30:00,35.17,35.18,35.09,35.1,2508168.0,33.5394,33.549,33.4631,33.4727,2508168.0
2022-12-05 13:00:00,35.1,35.15,35.04,35.06,1697740.0,33.4727,33.5204,33.4155,33.4345,1697740.0
2022-12-05 13:30:00,35.05,35.1,34.94,34.95,2499076.0,33.425,33.4727,33.3201,33.3296,2499076.0
2022-12-05 14:00:00,34.95,34.97,34.87,34.88,2881513.0,33.3296,33.3487,33.2533,33.2629,2881513.0
2022-12-05 14:30:00,34.88,34.95,34.85,34.94,2138237.0,33.2629,33.3296,33.2343,33.3201,2138237.0
2022-12-05 15:00:00,34.94,35.01,34.87,34.88,2853272.0,33.3201,33.3869,33.2533,33.2629,2853272.0
2022-12-05 15:30:00,34.88,35.06,34.87,35.03,9315728.0,33.2629,33.4345,33.2533,33.4059,9315728.0
2022-12-06 09:30:00,35.0,35.2,34.81,34.89,8352584.0,33.3773,33.568,33.1961,33.2724,8352584.0
2022-12-06 10:00:00,34.88,34.94,34.74,34.77,3597886.0,33.2629,33.3201,33.1294,33.158,3597886.0
2022-12-06 10:30:00,34.77,34.82,34.66,34.82,2525954.0,33.158,33.2057,33.0531,33.2057,2525954.0
2022-12-06 11:00:00,34.82,34.84,34.71,34.77,2150775.0,33.2057,33.2247,33.1008,33.158,2150775.0
2022-12-06 11:30:00,34.77,34.82,34.67,34.69,1925893.0,33.158,33.2057,33.0626,33.0817,1925893.0
2022-12-06 12:00:00,34.7,34.75,34.63,34.66,2710448.0,33.0912,33.1389,33.0245,33.0531,2710448.0
2022-12-06 12:30:00,34.66,34.7,34.61,34.63,2490447.0,33.0531,33.0912,33.0054,33.0245,2490447.0
2022-12-06 13:00:00,34.63,34.64,34.51,34.52,1891482.0,33.0245,33.034,32.91,32.9196,1891482.0
2022-12-06 13:30:00,34.53,34.64,34.52,34.57,1746320.0,32.9291,33.034,32.9196,32.9673,1746320.0
2022-12-06 14:00:00,34.57,34.58,34.47,34.5,1338470.0,32.9673,32.9768,32.8719,32.9005,1338470.0
2022-12-06 14:30:00,34.51,34.62,34.45,34.58,1620608.0,32.91,33.0149,32.8528,32.9768,1620608.0
2022-12-06 15:00:00,34.59,34.66,34.57,34.63,2089799.0,32.9863,33.0531,32.9673,33.0245,2089799.0
2022-12-06 15:30:00,34.62,34.78,34.62,34.74,6268465.0,33.0149,33.1675,33.0149,33.1294,6268465.0
2022-12-07 09:30:00,34.59,34.77,34.51,34.67,3623018.0,32.9863,33.158,32.91,33.0626,3623018.0
2022-12-07 10:00:00,34.67,34.92,34.59,34.91,3379110.0,33.0626,33.301,32.9863,33.2915,3379110.0
2022-12-07 10:30:00,34.92,34.98,34.83,34.88,3708861.0,33.301,33.3582,33.2152,33.2629,3708861.0
2022-12-07 11:00:00,34.88,34.93,34.67,34.69,1623563.0,33.2629,33.3106,33.0626,33.0817,1623563.0
2022-12-07 11:30:00,34.68,34.75,34.64,34.73,1114316.0,33.0722,33.1389,33.034,33.1198,1114316.0
2022-12-07 12:00:00,34.73,34.75,34.63,34.64,1664845.0,33.1198,33.1389,33.0245,33.034,1664845.0
2022-12-07 12:30:00,34.65,34.72,34.63,34.66,1447961.0,33.0435,33.1103,33.0245,33.0531,1447961.0
2022-12-07 13:00:00,34.66,34.71,34.6,34.69,1556845.0,33.0531,33.1008,32.9959,33.0817,1556845.0
2022-12-07 13:30:00,34.68,34.7,34.58,34.6,1470528.0,33.0722,33.0912,32.9768,32.9959,1470528.0
2022-12-07 14:00:00,34.6,34.63,34.54,34.59,1501919.0,32.9959,33.0245,32.9386,32.9863,1501919.0
2022-12-07 14:30:00,34.59,34.66,34.56,34.59,1739503.0,32.9863,33.0531,32.9577,32.9863,1739503.0
2022-12-07 15:00:00,34.59,34.63,34.54,34.61,1648989.0,32.9863,33.0245,32.9386,33.0054,1648989.0
2022-12-07 15:30:00,34.6,34.63,34.54,34.58,3980951.0,32.9959,33.0245,32.9386,32.9768,3980951.0
2022-12-08 09:30:00,34.69,34.85,34.54,34.84,4924259.0,33.0817,33.2343,32.9386,33.2247,4924259.0
2022-12-08 10:00:00,34.84,34.86,34.76,34.82,3342038.0,33.2247,33.2438,33.1484,33.2057,3342038.0
2022-12-08 10:30:00,34.82,34.83,34.71,34.74,1891181.0,33.2057,33.2152,33.1008,33.1294,1891181.0
2022-12-08 11:00:00,34.74,34.75,34.61,34.67,2220419.0,33.1294,33.1389,33.0054,33.0626,2220419.0
2022-12-08 11:30:00,34.68,34.71,34.65,34.67,1807766.0,33.0722,33.1008,33.0435,33.0626,1807766.0
2022-12-08 12:00:00,34.66,34.68,34.59,34.59,1539592.0,33.0531,33.0722,32.9863,32.9863,1539592.0
2022-12-08 12:30:00,34.6,34.6,34.52,34.57,2330270.0,32.9959,32.9959,32.9196,32.9673,2330270.0
2022-12-08 13:00:00,34.56,34.64,34.54,34.64,1747934.0,32.9577,33.034,32.9386,33.034,1747934.0
2022-12-08 13:30:00,34.64,34.71,34.63,34.65,1459387.0,33.034,33.1008,33.0245,33.0435,1459387.0
2022-12-08 14:00:00,34.65,34.65,34.5,34.57,2426904.0,33.0435,33.0435,32.9005,32.9673,2426904.0
2022-12-08 14:30:00,34.57,34.65,34.53,34.61,3099344.0,32.9673,33.0435,32.9291,33.0054,3099344.0
2022-12-08 15:00:00,34.6,34.64,34.56,34.61,4684136.0,32.9959,33.034,32.9577,33.0054,4684136.0
2022-12-08 15:30:00,34.61,34.65,34.53,34.64,8128034.0,33.0054,33.0435,32.9291,33.034,8128034.0
2022-12-09 09:30:00,34.49,34.74,34.48,34.63,3083339.0,32.891,33.1294,32.8814,33.0245,3083339.0
2022-12-09 10:00:00,34.64,34.74,34.57,34.65,2669065.0,33.034,33.1294,32.9673,33.0435,2669065.0
2022-12-09 10:30:00,34.65,34.69,34.57,34.69,1222708.0,33.0435,33.0817,32.9673,33.0817,1222708.0
2022-12-09 11:00:00,34.69,34.72,34.63,34.71,1070480.0,33.0817,33.1103,33.0245,33.1008,1070480.0
2022-12-09 11:30:00,34.71,34.78,34.65,34.76,1684885.0,33.1008,33.1675,33.0435,33.1484,1684885.0
2022-12-09 12:00:00,34.76,34.78,34.68,34.69,2186816.0,33.1484,33.1675,33.0722,33.0817,2186816.0
2022-12-09 12:30:00,34.7,34.75,34.69,34.73,2124747.0,33.0912,33.1389,33.0817,33.1198,2124747.0
2022-12-09 13:00:00,34.73,34.74,34.65,34.68,1963861.0,33.1198,33.1294,33.0435,33.0722,1963861.0
2022-12-09 13:30:00,34.69,34.73,34.67,34.69,2161951.0,33.0817,33.1198,33.0626,33.0817,2161951.0
2022-12-09 14:00:00,34.69,34.72,34.63,34.7,2180666.0,33.0817,33.1103,33.0245,33.0912,2180666.0
2022-12-09 14:30:00,34.7,34.73,34.68,34.7,2416513.0,33.0912,33.1198,33.0722,33.0912,2416513.0
2022-12-09 15:00:00,34.7,34.75,34.68,34.69,3256282.0,33.0912,33.1389,33.0722,33.0817,3256282.0
2022-12-09 15:30:00,34.68,34.7,34.52,34.54,5657202.0,33.0722,33.0912,32.9196,32.9386,5657202.0
2022-12-12 09:30:00,34.56,34.6,34.39,34.53,2754515.0,32.9577,32.9959,32.7956,32.9291,2754515.0
2022-12-12 10:00:00,34.54,34.57,34.47,34.55,1639537.0,32.9386,32.9673,32.8719,32.9482,1639537.0
2022-12-12 10:30:00,34.55,34.6,34.53,34.59,1861276.0,32.9482,32.9959,32.9291,32.9863,1861276.0
2022-12-12 11:00:00,34.59,34.73,34.56,34.72,2888451.0,32.9863,33.1198,32.9577,33.1103,2888451.0
2022-12-12 11:30:00,34.72,34.78,34.69,34.78,4920070.0,33.1103,33.1675,33.0817,33.1675,4920070.0
2022-12-12 12:00:00,34.77,34.81,34.72,34.74,2153033.0,33.158,33.1961,33.1103,33.1294,2153033.0
2022-12-12 12:30:00,34.74,34.8,34.71,34.77,2048382.0,33.1294,33.1866,33.1008,33.158,2048382.0
2022-12-12 13:00:00,34.77,34.8,34.72,34.73,2650063.0,33.158,33.1866,33.1103,33.1198,2650063.0
2022-12-12 13:30:00,34.73,34.78,34.72,34.75,2704614.0,33.1198,33.1675,33.1103,33.1389,2704614.0
2022-12-12 14:00:00,34.75,34.77,34.69,34.73,4449763.0,33.1389,33.158,33.0817,33.1198,4449763.0
2022-12-12 14:30:00,34.73,34.82,34.71,34.81,3599805.0,33.1198,33.2057,33.1008,33.1961,3599805.0
2022-12-12 15:00:00,34.81,34.98,34.81,34.96,6198710.0,33.1961,33.3582,33.1961,33.3392,6198710.0
2022-12-12 15:30:00,34.96,35.03,34.91,34.97,9366253.0,33.3392,33.4059,33.2915,33.3487,9366253.0
2022-12-13 09:30:00,35.9,35.9,35.49,35.73,6101161.0,34.2356,34.2356,33.8446,34.0735,6101161.0
2022-12-13 10:00:00,35.74,35.76,35.19,35.31,3308652.0,34.083,34.1021,33.5585,33.6729,3308652.0
2022-12-13 10:30:00,35.3,35.36,35.15,35.22,3376867.0,33.6634,33.7206,33.5204,33.5871,3376867.0
2022-12-13 11:00:00,35.22,35.31,35.18,35.23,2161192.0,33.5871,33.6729,33.549,33.5967,2161192.0
2022-12-13 11:30:00,35.24,35.33,35.04,35.13,2954336.0,33.6062,33.692,33.4155,33.5013,2954336.0
2022-12-13 12:00:00,35.13,35.21,34.95,34.97,3188382.0,33.5013,33.5776,33.3296,33.3487,3188382.0
2022-12-13 12:30:00,34.96,35.01,34.84,34.92,2652095.0,33.3392,33.3869,33.2247,33.301,2652095.0
2022-12-13 13:00:00,34.93,35.13,34.92,35.09,2665795.0,33.3106,33.5013,33.301,33.4631,2665795.0
2022-12-13 13:30:00,35.1,35.13,34.98,35.07,1562161.0,33.4727,33.5013,33.3582,33.4441,1562161.0
2022-12-13 14:00:00,35.07,35.12,35.03,35.08,1812582.0,33.4441,33.4918,33.4059,33.4536,1812582.0
2022-12-13 14:30:00,35.08,35.19,35.03,35.06,2329954.0,33.4536,33.5585,33.4059,33.4345,2329954.0
2022-12-13 15:00:00,35.06,35.1,34.93,35.09,2141077.0,33.4345,33.4727,33.3106,33.4631,2141077.0
2022-12-13 15:30:00,35.09,35.19,35.05,35.08,5680905.0,33.4631,33.5585,33.425,33.4536,5680905.0
2022-12-14 09:30:00,34.99,35.2,34.99,35.18,2416430.0,33.3678,33.568,33.3678,33.549,2416430.0
2022-12-14 10:00:00,35.18,35.22,35.13,35.18,2672231.0,33.549,33.5871,33.5013,33.549,2672231.0
2022-12-14 10:30:00,35.17,35.24,35.15,35.22,1725572.0,33.5394,33.6062,33.5204,33.5871,1725572.0
2022-12-14 11:00:00,35.22,35.27,35.17,35.27,1334697.0,33.5871,33.6348,33.5394,33.6348,1334697.0
2022-12-14 11:30:00,35.26,35.29,35.21,35.22,859452.0,33.6253,33.6539,33.5776,33.5871,859452.0
2022-12-14 12:00:00,35.22,35.25,35.19,35.21,1160818.0,33.5871,33.6157,33.5585,33.5776,1160818.0
2022-12-14 12:30:00,35.2,35.24,35.19,35.2,1425365.0,33.568,33.6062,33.5585,33.568,1425365.0
2022-12-14 13:00:00,35.19,35.28,35.18,35.26,1216206.0,33.5585,33.6443,33.549,33.6253,1216206.0
2022-12-14 13:30:00,35.25,35.33,35.24,35.27,1969256.0,33.6157,33.692,33.6062,33.6348,1969256.0
2022-12-14 14:00:00,35.28,35.28,34.78,34.88,7621478.0,33.6443,33.6443,33.1675,33.2629,7621478.0
2022-12-14 14:30:00,34.88,34.91,34.52,34.64,9516265.0,33.2629,33.2915,32.9196,33.034,9516265.0
2022-12-14 15:00:00,34.64,35.01,34.6,34.6,7991644.0,33.034,33.3869,32.9959,32.9959,7991644.0
2022-12-14 15:30:00,34.6,34.77,34.49,34.63,11738616.0,32.9959,33.158,32.891,33.0245,11738616.0
2022-12-15 09:30:00,34.1,34.24,33.88,33.91,7313376.0,32.519,32.6525,32.3092,32.3378,7313376.0
2022-12-15 10:00:00,33.91,33.95,33.8,33.93,6466190.0,32.3378,32.376,32.2329,32.3569,6466190.0
2022-12-15 10:30:00,33.93,34.06,33.87,34.01,3071711.0,32.3569,32.4809,32.2997,32.4332,3071711.0
2022-12-15 11:00:00,34.01,34.06,33.9,33.91,2700437.0,32.4332,32.4809,32.3283,32.3378,2700437.0
2022-12-15 11:30:00,33.92,33.97,33.83,33.84,3846572.0,32.3474,32.3951,32.2616,32.2711,3846572.0
2022-12-15 12:00:00,33.85,33.9,33.83,33.87,1781090.0,32.2806,32.3283,32.2616,32.2997,1781090.0
2022-12-15 12:30:00,33.87,33.96,33.8,33.82,3724108.0,32.2997,32.3855,32.2329,32.252,3724108.0
2022-12-15 13:00:00,33.82,33.82,33.73,33.78,2005503.0,32.252,32.252,32.1662,32.2139,2005503.0
2022-12-15 13:30:00,33.79,33.82,33.75,33.82,2380491.0,32.2234,32.252,32.1853,32.252,2380491.0
2022-12-15 14:00:00,33.82,33.83,33.75,33.8,2966919.0,32.252,32.2616,32.1853,32.2329,2966919.0
2022-12-15 14:30:00,33.79,34.03,33.79,34.02,3803985.0,32.2234,32.4523,32.2234,32.4427,3803985.0
2022-12-15 15:00:00,34.02,34.1,33.97,34.08,4825601.0,32.4427,32.519,32.3951,32.5,4825601.0
2022-12-15 15:30:00,34.08,34.12,33.91,33.97,11622768.0,32.5,32.5381,32.3378,32.3951,11622768.0
2022-12-16 09:30:00,33.6,33.81,33.56,33.76,5492652.0,32.0422,32.2425,32.0041,32.1948,5492652.0
2022-12-16 10:00:00,33.75,33.75,33.52,33.52,3228389.0,32.1853,32.1853,31.9659,31.9659,3228389.0
2022-12-16 10:30:00,33.52,33.63,33.49,33.59,2093356.0,31.9659,32.0708,31.9373,32.0327,2093356.0
2022-12-16 11:00:00,33.59,33.69,33.54,33.63,1528998.0,32.0327,32.128,31.985,32.0708,1528998.0
2022-12-16 11:30:00,33.64,33.68,33.46,33.48,2294722.0,32.0804,32.1185,31.9087,31.9278,2294722.0
2022-12-16 12:00:00,33.48,33.54,33.47,33.52,2709830.0,31.9278,31.985,31.9182,31.9659,2709830.0
2022-12-16 12:30:00,33.52,33.55,33.39,33.41,2149386.0,31.9659,31.9945,31.842,31.861,2149386.0
2022-12-16 13:00:00,33.41,33.49,33.4,33.44,1542356.0,31.861,31.9373,31.8515,31.8896,1542356.0
2022-12-16 13:30:00,33.44,33.55,33.42,33.52,1752518.0,31.8896,31.9945,31.8706,31.9659,1752518.0
2022-12-16 14:00:00,33.52,33.59,33.49,33.5,2334294.0,31.9659,32.0327,31.9373,31.9469,2334294.0
2022-12-16 14:30:00,33.49,33.61,33.45,33.59,2036923.0,31.9373,32.0518,31.8992,32.0327,2036923.0
2022-12-16 15:00:00,33.59,33.71,33.54,33.69,2539240.0,32.0327,32.1471,31.985,32.128,2539240.0
2022-12-16 15:30:00,33.7,33.79,33.68,33.68,8572100.0,32.1376,32.2234,32.1185,32.1185,8572100.0
2022-12-19 09:30:00,33.4,33.69,33.4,33.59,1951165.0,32.0514,32.3297,32.0514,32.2337,1951165.0
2022-12-19 10:00:00,33.59,33.74,33.53,33.73,1619682.0,32.2337,32.3777,32.1761,32.3681,1619682.0
2022-12-19 10:30:00,33.73,33.74,33.53,33.53,4803563.0,32.3681,32.3777,32.1761,32.1761,4803563.0
2022-12-19 11:00:00,33.54,33.57,33.47,33.52,1393035.0,32.1857,32.2145,32.1186,32.1665,1393035.0
2022-12-19 11:30:00,33.52,33.54,33.36,33.39,4456119.0,32.1665,32.1857,32.013,32.0418,4456119.0
2022-12-19 12:00:00,33.39,33.46,33.37,33.42,1324249.0,32.0418,32.109,32.0226,32.0706,1324249.0
2022-12-19 12:30:00,33.43,33.48,33.38,33.45,1578614.0,32.0802,32.1282,32.0322,32.0994,1578614.0
2022-12-19 13:00:00,33.46,33.49,33.41,33.42,1950045.0,32.109,32.1378,32.061,32.0706,1950045.0
2022-12-19 13:30:00,33.42,33.43,33.32,33.33,2538015.0,32.0706,32.0802,31.9746,31.9842,2538015.0
2022-12-19 14:00:00,33.32,33.34,33.22,33.22,2467222.0,31.9746,31.9938,31.8787,31.8787,2467222.0
2022-12-19 14:30:00,33.23,33.3,33.19,33.25,1977096.0,31.8883,31.9554,31.8499,31.9075,1977096.0
2022-12-19 15:00:00,33.24,33.31,33.2,33.29,2247671.0,31.8979,31.965,31.8595,31.9458,2247671.0
2022-12-19 15:30:00,33.29,33.44,33.28,33.4,5708162.0,31.9458,32.0898,31.9362,32.0514,5708162.0
2022-12-20 09:30:00,33.53,33.66,33.41,33.64,4715296.0,32.1761,32.3009,32.061,32.2817,4715296.0
2022-12-20 10:00:00,33.64,33.75,33.6,33.74,2652157.0,32.2817,32.3873,32.2433,32.3777,2652157.0
2022-12-20 10:30:00,33.74,33.77,33.69,33.72,1914613.0,32.3777,32.4065,32.3297,32.3585,1914613.0
2022-12-20 11:00:00,33.72,33.74,33.5,33.53,2329500.0,32.3585,32.3777,32.1474,32.1761,2329500.0
2022-12-20 11:30:00,33.53,33.65,33.51,33.64,4720830.0,32.1761,32.2913,32.157,32.2817,4720830.0
2022-12-20 12:00:00,33.65,33.67,33.58,33.61,1556338.0,32.2913,32.3105,32.2241,32.2529,1556338.0
2022-12-20 12:30:00,33.61,33.64,33.56,33.63,1295926.0,32.2529,32.2817,32.2049,32.2721,1295926.0
2022-12-20 13:00:00,33.63,33.7,33.59,33.69,1292040.0,32.2721,32.3393,32.2337,32.3297,1292040.0
2022-12-20 13:30:00,33.69,33.74,33.67,33.67,2012789.0,32.3297,32.3777,32.3105,32.3105,2012789.0
2022-12-20 14:00:00,33.67,33.71,33.62,33.65,1457516.0,32.3105,32.3489,32.2625,32.2913,1457516.0
2022-12-20 14:30:00,33.65,33.66,33.56,33.59,1276406.0,32.2913,32.3009,32.2049,32.2337,1276406.0
2022-12-20 15:00:00,33.59,33.6,33.53,33.58,1708721.0,32.2337,32.2433,32.1761,32.2241,1708721.0
2022-12-20 15:30:00,33.59,33.63,33.5,33.51,4705373.0,32.2337,32.2721,32.1474,32.157,4705373.0
2022-12-21 09:30:00,33.86,33.96,33.84,33.9,3066089.0,32.4928,32.5888,32.4736,32.5312,3066089.0
2022-12-21 10:00:00,33.9,34.05,33.88,34.05,2400450.0,32.5312,32.6751,32.512,32.6751,2400450.0
2022-12-21 10:30:00,34.05,34.12,34.02,34.11,2100208.0,32.6751,32.7423,32.6464,32.7327,2100208.0
2022-12-21 11:00:00,34.11,34.16,34.05,34.09,1904857.0,32.7327,32.7807,32.6751,32.7135,1904857.0
2022-12-21 11:30:00,34.1,34.12,34.03,34.05,2061882.0,32.7231,32.7423,32.656,32.6751,2061882.0
2022-12-21 12:00:00,34.06,34.09,34.01,34.05,1227975.0,32.6847,32.7135,32.6368,32.6751,1227975.0
2022-12-21 12:30:00,34.05,34.08,34.03,34.08,1484624.0,32.6751,32.7039,32.656,32.7039,1484624.0
2022-12-21 13:00:00,34.07,34.12,33.99,34.0,1818091.0,32.6943,32.7423,32.6176,32.6272,1818091.0
2022-12-21 13:30:00,33.99,34.07,33.99,34.04,1555547.0,32.6176,32.6943,32.6176,32.6656,1555547.0
2022-12-21 14:00:00,34.05,34.12,34.04,34.05,1820848.0,32.6751,32.7423,32.6656,32.6751,1820848.0
2022-12-21 14:30:00,34.05,34.06,33.98,34.02,1936088.0,32.6751,32.6847,32.608,32.6464,1936088.0
2022-12-21 15:00:00,34.02,34.05,33.96,33.99,1466920.0,32.6464,32.6751,32.5888,32.6176,1466920.0
2022-12-21 15:30:00,33.99,34.09,33.98,34.08,6051588.0,32.6176,32.7135,32.608,32.7039,6051588.0
2022-12-22 09:30:00,33.84,33.87,33.69,33.73,3009024.0,32.4736,32.5024,32.3297,32.3681,3009024.0
2022-12-22 10:00:00,33.72,33.73,33.57,33.61,1772681.0,32.3585,32.3681,32.2145,32.2529,1772681.0
2022-12-22 10:30:00,33.6,33.64,33.53,33.54,1597153.0,32.2433,32.2817,32.1761,32.1857,1597153.0
2022-12-22 11:00:00,33.54,33.58,33.49,33.55,1399128.0,32.1857,32.2241,32.1378,32.1953,1399128.0
2022-12-22 11:30:00,33.56,33.59,33.49,33.54,1453041.0,32.2049,32.2337,32.1378,32.1857,1453041.0
2022-12-22 12:00:00,33.53,33.54,33.33,33.34,1364694.0,32.1761,32.1857,31.9842,31.9938,1364694.0
2022-12-22 12:30:00,33.34,33.37,33.3,33.34,1113358.0,31.9938,32.0226,31.9554,31.9938,1113358.0
2022-12-22 13:00:00,33.34,33.34,33.22,33.27,1628257.0,31.9938,31.9938,31.8787,31.9266,1628257.0
2022-12-22 13:30:00,33.27,33.31,33.21,33.3,1321828.0,31.9266,31.965,31.8691,31.9554,1321828.0
2022-12-22 14:00:00,33.29,33.43,33.27,33.43,1454475.0,31.9458,32.0802,31.9266,32.0802,1454475.0
2022-12-22 14:30:00,33.42,33.53,33.38,33.52,1431629.0,32.0706,32.1761,32.0322,32.1665,1431629.0
2022-12-22 15:00:00,33.53,33.69,33.48,33.69,1936518.0,32.1761,32.3297,32.1282,32.3297,1936518.0
2022-12-22 15:30:00,33.69,33.76,33.61,33.75,3991965.0,32.3297,32.3969,32.2529,32.3873,3991965.0
2022-12-23 09:30:00,33.74,33.87,33.57,33.64,2210399.0,32.3777,32.5024,32.2145,32.2817,2210399.0
2022-12-23 10:00:00,33.64,33.9,33.6,33.85,2166632.0,32.2817,32.5312,32.2433,32.4832,2166632.0
2022-12-23 10:30:00,33.84,33.91,33.77,33.8,1132288.0,32.4736,32.5408,32.4065,32.4352,1132288.0
2022-12-23 11:00:00,33.8,33.85,33.76,33.82,1059386.0,32.4352,32.4832,32.3969,32.4544,1059386.0
2022-12-23 11:30:00,33.83,33.92,33.82,33.9,987802.0,32.464,32.5504,32.4544,32.5312,987802.0
2022-12-23 12:00:00,33.9,33.98,33.89,33.95,703803.0,32.5312,32.608,32.5216,32.5792,703803.0
2022-12-23 12:30:00,33.95,34.0,33.89,33.93,734968.0,32.5792,32.6272,32.5216,32.56,734968.0
2022-12-23 13:00:00,33.92,33.96,33.9,33.92,751480.0,32.5504,32.5888,32.5312,32.5504,751480.0
2022-12-23 13:30:00,33.92,33.95,33.84,33.88,733946.0,32.5504,32.5792,32.4736,32.512,733946.0
2022-12-23 14:00:00,33.88,33.92,33.85,33.88,597749.0,32.512,32.5504,32.4832,32.512,597749.0
2022-12-23 14:30:00,33.88,33.96,33.88,33.95,610979.0,32.512,32.5888,32.512,32.5792,610979.0
2022-12-23 15:00:00,33.95,33.99,33.89,33.9,1138699.0,32.5792,32.6176,32.5216,32.5312,1138699.0
2022-12-23 15:30:00,33.91,33.96,33.84,33.96,2815778.0,32.5408,32.5888,32.4736,32.5888,2815778.0
2022-12-27 09:30:00,34.02,34.04,33.82,33.84,5965420.0,32.6464,32.6656,32.4544,32.4736,5965420.0
2022-12-27 10:00:00,33.84,34.11,33.79,34.05,2396894.0,32.4736,32.7327,32.4256,32.6751,2396894.0
2022-12-27 10:30:00,34.05,34.1,33.97,33.97,1359739.0,32.6751,32.7231,32.5984,32.5984,1359739.0
2022-12-27 11:00:00,33.97,34.05,33.96,34.02,1486442.0,32.5984,32.6751,32.5888,32.6464,1486442.0
2022-12-27 11:30:00,34.02,34.08,34.01,34.03,1130468.0,32.6464,32.7039,32.6368,32.656,1130468.0
2022-12-27 12:00:00,34.04,34.1,34.02,34.03,824212.0,32.6656,32.7231,32.6464,32.656,824212.0
2022-12-27 12:30:00,34.02,34.05,33.98,34.04,733624.0,32.6464,32.6751,32.608,32.6656,733624.0
2022-12-27 13:00:00,34.04,34.07,34.03,34.04,607419.0,32.6656,32.6943,32.656,32.6656,607419.0
2022-12-27 13:30:00,34.04,34.04,33.91,33.93,1272167.0,32.6656,32.6656,32.5408,32.56,1272167.0
2022-12-27 14:00:00,33.92,33.97,33.86,33.88,1068024.0,32.5504,32.5984,32.4928,32.512,1068024.0
2022-12-27 14:30:00,33.87,33.95,33.84,33.94,1240663.0,32.5024,32.5792,32.4736,32.5696,1240663.0
2022-12-27 15:00:00,33.94,34.01,33.92,33.98,1149454.0,32.5696,32.6368,32.5504,32.608,1149454.0
2022-12-27 15:30:00,33.98,34.02,33.93,33.95,3538521.0,32.608,32.6464,32.56,32.5792,3538521.0
2022-12-28 09:30:00,34.0,34.09,33.96,34.0,2128250.0,32.6272,32.7135,32.5888,32.6272,2128250.0
2022-12-28 10:00:00,34.0,34.05,33.91,33.92,1418062.0,32.6272,32.6751,32.5408,32.5504,1418062.0
2022-12-28 10:30:00,33.93,34.01,33.91,33.95,1487258.0,32.56,32.6368,32.5408,32.5792,1487258.0
2022-12-28 11:00:00,33.95,33.98,33.86,33.91,2014245.0,32.5792,32.608,32.4928,32.5408,2014245.0
2022-12-28 11:30:00,33.91,33.95,33.87,33.88,1347096.0,32.5408,32.5792,32.5024,32.512,1347096.0
2022-12-28 12:00:00,33.88,33.9,33.78,33.83,1601505.0,32.512,32.5312,32.4161,32.464,1601505.0
2022-12-28 12:30:00,33.83,33.98,33.82,33.97,939133.0,32.464,32.608,32.4544,32.5984,939133.0
2022-12-28 13:00:00,33.97,34.05,33.96,34.0,1270956.0,32.5984,32.6751,32.5888,32.6272,1270956.0
2022-12-28 13:30:00,33.99,34.0,33.95,33.98,1021090.0,32.6176,32.6272,32.5792,32.608,1021090.0
2022-12-28 14:00:00,33.98,34.01,33.95,33.98,1153677.0,32.608,32.6368,32.5792,32.608,1153677.0
2022-12-28 14:30:00,33.98,34.08,33.98,34.02,1109055.0,32.608,32.7039,32.608,32.6464,1109055.0
2022-12-28 15:00:00,34.02,34.03,33.86,33.89,1984026.0,32.6464,32.656,32.4928,32.5216,1984026.0
2022-12-28 15:30:00,33.88,33.92,33.8,33.81,4639862.0,32.512,32.5504,32.4352,32.4448,4639862.0
2022-12-29 09:30:00,34.0,34.08,33.92,34.05,3338707.0,32.6272,32.7039,32.5504,32.6751,3338707.0
2022-12-29 10:00:00,34.05,34.22,34.05,34.14,1628635.0,32.6751,32.8383,32.6751,32.7615,1628635.0
2022-12-29 10:30:00,34.15,34.2,34.12,34.19,1327270.0,32.7711,32.8191,32.7423,32.8095,1327270.0
2022-12-29 11:00:00,34.19,34.21,34.12,34.19,944961.0,32.8095,32.8287,32.7423,32.8095,944961.0
2022-12-29 11:30:00,34.19,34.32,34.18,34.3,1198166.0,32.8095,32.9342,32.7999,32.9151,1198166.0
2022-12-29 12:00:00,34.3,34.33,34.26,34.29,948601.0,32.9151,32.9438,32.8767,32.9055,948601.0
2022-12-29 12:30:00,34.29,34.33,34.26,34.31,710247.0,32.9055,32.9438,32.8767,32.9247,710247.0
2022-12-29 13:00:00,34.31,34.31,34.25,34.28,826745.0,32.9247,32.9247,32.8671,32.8959,826745.0
2022-12-29 13:30:00,34.27,34.28,34.21,34.24,2523734.0,32.8863,32.8959,32.8287,32.8575,2523734.0
2022-12-29 14:00:00,34.25,34.29,34.24,34.26,880595.0,32.8671,32.9055,32.8575,32.8767,880595.0
2022-12-29 14:30:00,34.25,34.32,34.24,34.27,1081922.0,32.8671,32.9342,32.8575,32.8863,1081922.0
2022-12-29 15:00:00,34.27,34.3,34.21,34.27,1369327.0,32.8863,32.9151,32.8287,32.8863,1369327.0
2022-12-29 15:30:00,34.27,34.35,34.27,34.31,4965183.0,32.8863,32.963,32.8863,32.9247,4965183.0
2022-12-30 09:30:00,34.04,34.26,34.03,34.15,2361872.0,32.6656,32.8767,32.656,32.7711,2361872.0
2022-12-30 10:00:00,34.14,34.23,34.08,34.2,1479369.0,32.7615,32.8479,32.7039,32.8191,1479369.0
2022-12-30 10:30:00,34.2,34.27,34.16,34.17,842853.0,32.8191,32.8863,32.7807,32.7903,842853.0
2022-12-30 11:00:00,34.17,34.18,34.1,34.12,1022209.0,32.7903,32.7999,32.7231,32.7423,1022209.0
2022-12-30 11:30:00,34.12,34.18,34.1,34.16,1447947.0,32.7423,32.7999,32.7231,32.7807,1447947.0
2022-12-30 12:00:00,34.16,34.18,34.11,34.16,1071334.0,32.7807,32.7999,32.7327,32.7807,1071334.0
2022-12-30 12:30:00,34.16,34.18,34.12,34.17,921009.0,32.7807,32.7999,32.7423,32.7903,921009.0
2022-12-30 13:00:00,34.16,34.16,33.94,34.02,1196413.0,32.7807,32.7807,32.5696,32.6464,1196413.0
2022-12-30 13:30:00,34.01,34.08,34.0,34.02,1902612.0,32.6368,32.7039,32.6272,32.6464,1902612.0
2022-12-30 14:00:00,34.02,34.04,33.92,33.98,1203765.0,32.6464,32.6656,32.5504,32.608,1203765.0
2022-12-30 14:30:00,33.99,34.01,33.92,33.95,1094639.0,32.6176,32.6368,32.5504,32.5792,1094639.0
2022-12-30 15:00:00,33.95,34.12,33.95,34.04,2410326.0,32.5792,32.7423,32.5792,32.6656,2410326.0
2022-12-30 15:30:00,34.04,34.25,34.03,34.21,4715472.0,32.6656,32.8671,32.656,32.8287,4715472.0
2023-01-03 09:30:00,34.45,34.69,34.31,34.33,4236525.0,33.059,33.2893,32.9247,32.9438,4236525.0
2023-01-03 10:00:00,34.33,34.44,34.21,34.38,3498713.0,32.9438,33.0494,32.8287,32.9918,3498713.0
2023-01-03 10:30:00,34.39,34.61,34.34,34.61,2314467.0,33.0014,33.2125,32.9534,33.2125,2314467.0
2023-01-03 11:00:00,34.61,34.64,34.35,34.4,2329295.0,33.2125,33.2413,32.963,33.011,2329295.0
2023-01-03 11:30:00,34.39,34.4,34.28,34.3,2232600.0,33.0014,33.011,32.8959,32.9151,2232600.0
2023-01-03 12:00:00,34.3,34.33,34.18,34.22,2494873.0,32.9151,32.9438,32.7999,32.8383,2494873.0
2023-01-03 12:30:00,34.22,34.32,34.11,34.18,1255459.0,32.8383,32.9342,32.7327,32.7999,1255459.0
2023-01-03 13:00:00,34.17,34.26,34.15,34.23,915023.0,32.7903,32.8767,32.7711,32.8479,915023.0
2023-01-03 13:30:00,34.23,34.26,34.17,34.26,869243.0,32.8479,32.8767,32.7903,32.8767,869243.0
2023-01-03 14:00:00,34.26,34.27,34.13,34.15,1895482.0,32.8767,32.8863,32.7519,32.7711,1895482.0
2023-01-03 14:30:00,34.15,34.3,34.07,34.26,3245195.0,32.7711,32.9151,32.6943,32.8767,3245195.0
2023-01-03 15:00:00,34.26,34.35,34.24,34.3,3531836.0,32.8767,32.963,32.8575,32.9151,3531836.0
2023-01-03 15:30:00,34.3,34.38,34.29,34.34,4918791.0,32.9151,32.9918,32.9055,32.9534,4918791.0
2023-01-04 09:30:00,34.66,34.83,34.61,34.78,3759485.0,33.2605,33.4237,33.2125,33.3757,3759485.0
2023-01-04 10:00:00,34.78,34.86,34.57,34.73,3092537.0,33.3757,33.4524,33.1742,33.3277,3092537.0
2023-01-04 10:30:00,34.73,34.85,34.66,34.85,1768248.0,33.3277,33.4428,33.2605,33.4428,1768248.0
2023-01-04 11:00:00,34.85,34.93,34.79,34.92,2812517.0,33.4428,33.5196,33.3853,33.51,2812517.0
2023-01-04 11:30:00,34.92,35.12,34.91,35.11,2255994.0,33.51,33.7019,33.5004,33.6923,2255994.0
2023-01-04 12:00:00,35.11,35.12,34.99,35.02,1703734.0,33.6923,33.7019,33.5772,33.606,1703734.0
2023-01-04 12:30:00,35.02,35.09,34.98,34.98,1551077.0,33.606,33.6732,33.5676,33.5676,1551077.0
2023-01-04 13:00:00,34.98,35.05,34.93,35.0,1622066.0,33.5676,33.6348,33.5196,33.5868,1622066.0
2023-01-04 13:30:00,35.0,35.06,34.91,34.93,2692934.0,33.5868,33.6444,33.5004,33.5196,2692934.0
2023-01-04 14:00:00,34.93,35.03,34.71,34.73,5127729.0,33.5196,33.6156,33.3085,33.3277,5127729.0
2023-01-04 14:30:00,34.73,34.85,34.7,34.84,3219199.0,33.3277,33.4428,33.2989,33.4333,3219199.0
2023-01-04 15:00:00,34.84,34.91,34.83,34.86,3400837.0,33.4333,33.5004,33.4237,33.4524,3400837.0
2023-01-04 15:30:00,34.86,34.89,34.7,34.88,8294330.0,33.4524,33.4812,33.2989,33.4716,8294330.0
2023-01-05 09:30:00,34.75,34.75,34.45,34.49,4745895.0,33.3469,33.3469,33.059,33.0974,4745895.0
2023-01-05 10:00:00,34.49,34.64,34.42,34.57,4537705.0,33.0974,33.2413,33.0302,33.1742,4537705.0
2023-01-05 10:30:00,34.58,34.68,34.5,34.5,2519626.0,33.1837,33.2797,33.107,33.107,2519626.0
2023-01-05 11:00:00,34.51,34.52,34.37,34.43,2974013.0,33.1166,33.1262,32.9822,33.0398,2974013.0
2023-01-05 11:30:00,34.43,34.54,34.42,34.48,1661435.0,33.0398,33.1454,33.0302,33.0878,1661435.0
2023-01-05 12:00:00,34.49,34.59,34.48,34.55,1458916.0,33.0974,33.1933,33.0878,33.155,1458916.0
2023-01-05 12:30:00,34.55,34.61,34.53,34.55,2213453.0,33.155,33.2125,33.1358,33.155,2213453.0
2023-01-05 13:00:00,34.55,34.68,34.51,34.62,5900473.0,33.155,33.2797,33.1166,33.2221,5900473.0
2023-01-05 13:30:00,34.62,34.68,34.6,34.63,1382710.0,33.2221,33.2797,33.2029,33.2317,1382710.0
2023-01-05 14:00:00,34.63,34.68,34.58,34.59,906994.0,33.2317,33.2797,33.1837,33.1933,906994.0
2023-01-05 14:30:00,34.59,34.72,34.59,34.66,1119909.0,33.1933,33.3181,33.1933,33.2605,1119909.0
2023-01-05 15:00:00,34.65,34.65,34.52,34.55,2562503.0,33.2509,33.2509,33.1262,33.155,2562503.0
2023-01-05 15:30:00,34.54,34.62,34.51,34.59,4641971.0,33.1454,33.2221,33.1166,33.1933,4641971.0
2023-01-06 09:30:00,34.87,34.98,34.6,34.74,5211680.0,33.462,33.5676,33.2029,33.3373,5211680.0
2023-01-06 10:00:00,34.74,35.03,34.74,34.95,4937435.0,33.3373,33.6156,33.3373,33.5388,4937435.0
2023-01-06 10:30:00,34.95,35.17,34.95,35.13,2764080.0,33.5388,33.7499,33.5388,33.7115,2764080.0
2023-01-06 11:00:00,35.14,35.2,35.13,35.16,2038382.0,33.7211,33.7787,33.7115,33.7403,2038382.0
2023-01-06 11:30:00,35.16,35.27,35.14,35.21,2530762.0,33.7403,33.8459,33.7211,33.7883,2530762.0
2023-01-06 12:00:00,35.22,35.24,35.14,35.15,1517567.0,33.7979,33.8171,33.7211,33.7307,1517567.0
2023-01-06 12:30:00,35.16,35.19,35.14,35.17,1231063.0,33.7403,33.7691,33.7211,33.7499,1231063.0
2023-01-06 13:00:00,35.17,35.24,35.15,35.24,1812207.0,33.7499,33.8171,33.7307,33.8171,1812207.0
2023-01-06 13:30:00,35.24,35.31,35.24,35.26,1327654.0,33.8171,33.8843,33.8171,33.8363,1327654.0
2023-01-06 14:00:00,35.26,35.37,35.25,35.33,1564426.0,33.8363,33.9419,33.8267,33.9035,1564426.0
2023-01-06 14:30:00,35.33,35.42,35.32,35.41,1113136.0,33.9035,33.9898,33.8939,33.9802,1113136.0
2023-01-06 15:00:00,35.4,35.49,35.4,35.41,3510503.0,33.9706,34.057,33.9706,33.9802,3510503.0
2023-01-06 15:30:00,35.41,35.47,35.34,35.38,7937840.0,33.9802,34.0378,33.9131,33.9514,7937840.0
2023-01-09 09:30:00,35.5,35.54,35.33,35.45,2909499.0,34.0666,34.105,33.9035,34.0186,2909499.0
2023-01-09 10:00:00,35.46,35.57,35.44,35.46,3237877.0,34.0282,34.1338,34.009,34.0282,3237877.0
2023-01-09 10:30:00,35.46,35.66,35.46,35.61,3296357.0,34.0282,34.2201,34.0282,34.1722,3296357.0
2023-01-09 11:00:00,35.6,35.7,35.6,35.68,2412026.0,34.1626,34.2585,34.1626,34.2393,2412026.0
2023-01-09 11:30:00,35.68,35.7,35.61,35.7,2233612.0,34.2393,34.2585,34.1722,34.2585,2233612.0
2023-01-09 12:00:00,35.69,35.69,35.58,35.65,1547780.0,34.2489,34.2489,34.1434,34.2105,1547780.0
2023-01-09 12:30:00,35.65,35.65,35.54,35.56,1222526.0,34.2105,34.2105,34.105,34.1242,1222526.0
2023-01-09 13:00:00,35.57,35.57,35.46,35.5,1502393.0,34.1338,34.1338,34.0282,34.0666,1502393.0
2023-01-09 13:30:00,35.5,35.51,35.36,35.43,2278299.0,34.0666,34.0762,33.9323,33.9994,2278299.0
2023-01-09 14:00:00,35.43,35.49,35.38,35.43,2524213.0,33.9994,34.057,33.9514,33.9994,2524213.0
2023-01-09 14:30:00,35.43,35.45,35.31,35.32,1063803.0,33.9994,34.0186,33.8843,33.8939,1063803.0
2023-01-09 15:00:00,35.31,35.35,35.23,35.23,4024630.0,33.8843,33.9227,33.8075,33.8075,4024630.0
2023-01-09 15:30:00,35.23,35.28,35.16,35.23,6294367.0,33.8075,33.8555,33.7403,33.8075,6294367.0
2023-01-10 09:30:00,35.19,35.33,35.07,35.17,3569674.0,33.7691,33.9035,33.654,33.7499,3569674.0
2023-01-10 10:00:00,35.18,35.29,35.14,35.18,2201260.0,33.7595,33.8651,33.7211,33.7595,2201260.0
2023-01-10 10:30:00,35.18,35.28,35.08,35.27,2984253.0,33.7595,33.8555,33.6636,33.8459,2984253.0
2023-01-10 11:00:00,35.27,35.38,35.26,35.32,2530863.0,33.8459,33.9514,33.8363,33.8939,2530863.0
2023-01-10 11:30:00,35.32,35.33,35.24,35.31,1818809.0,33.8939,33.9035,33.8171,33.8843,1818809.0
2023-01-10 12:00:00,35.32,35.34,35.23,35.3,1160730.0,33.8939,33.9131,33.8075,33.8747,1160730.0
2023-01-10 12:30:00,35.3,35.39,35.3,35.34,1193795.0,33.8747,33.961,33.8747,33.9131,1193795.0
2023-01-10 13:00:00,35.35,35.4,35.33,35.38,1039944.0,33.9227,33.9706,33.9035,33.9514,1039944.0
2023-01-10 13:30:00,35.38,35.44,35.37,35.41,1950397.0,33.9514,34.009,33.9419,33.9802,1950397.0
2023-01-10 14:00:00,35.42,35.47,35.39,35.43,2350104.0,33.9898,34.0378,33.961,33.9994,2350104.0
2023-01-10 14:30:00,35.43,35.46,35.37,35.38,2002029.0,33.9994,34.0282,33.9419,33.9514,2002029.0
2023-01-10 15:00:00,35.38,35.43,35.32,35.4,2871158.0,33.9514,33.9994,33.8939,33.9706,2871158.0
2023-01-10 15:30:00,35.4,35.48,35.36,35.46,4890302.0,33.9706,34.0474,33.9323,34.0282,4890302.0
2023-01-11 09:30:00,35.54,35.67,35.51,35.57,2331260.0,34.105,34.2297,34.0762,34.1338,2331260.0
2023-01-11 10:00:00,35.57,35.61,35.5,35.58,1758351.0,34.1338,34.1722,34.0666,34.1434,1758351.0
2023-01-11 10:30:00,35.58,35.58,35.47,35.49,4164472.0,34.1434,34.1434,34.0378,34.057,4164472.0
2023-01-11 11:00:00,35.49,35.62,35.48,35.62,2094946.0,34.057,34.1818,34.0474,34.1818,2094946.0
2023-01-11 11:30:00,35.61,35.67,35.58,35.65,1653791.0,34.1722,34.2297,34.1434,34.2105,1653791.0
2023-01-11 12:00:00,35.65,35.68,35.62,35.65,986713.0,34.2105,34.2393,34.1818,34.2105,986713.0
2023-01-11 12:30:00,35.65,35.66,35.6,35.63,1063976.0,34.2105,34.2201,34.1626,34.1914,1063976.0
2023-01-11 13:00:00,35.63,35.72,35.62,35.68,1750036.0,34.1914,34.2777,34.1818,34.2393,1750036.0
2023-01-11 13:30:00,35.69,35.72,35.63,35.66,1502838.0,34.2489,34.2777,34.1914,34.2201,1502838.0
2023-01-11 14:00:00,35.67,35.7,35.6,35.7,1032782.0,34.2297,34.2585,34.1626,34.2585,1032782.0
2023-01-11 14:30:00,35.7,35.76,35.69,35.73,983697.0,34.2585,34.3161,34.2489,34.2873,983697.0
2023-01-11 15:00:00,35.73,35.77,35.71,35.72,2155909.0,34.2873,34.3257,34.2681,34.2777,2155909.0
2023-01-11 15:30:00,35.72,35.77,35.65,35.77,6631764.0,34.2777,34.3257,34.2105,34.3257,6631764.0
2023-01-12 09:30:00,35.9,35.95,35.62,35.73,4127101.0,34.4505,34.4984,34.1818,34.2873,4127101.0
2023-01-12 10:00:00,35.73,35.89,35.7,35.84,2375913.0,34.2873,34.4409,34.2585,34.3929,2375913.0
2023-01-12 10:30:00,35.84,35.94,35.79,35.87,2499513.0,34.3929,34.4888,34.3449,34.4217,2499513.0
2023-01-12 11:00:00,35.88,35.93,35.78,35.89,2497353.0,34.4313,34.4792,34.3353,34.4409,2497353.0
2023-01-12 11:30:00,35.88,35.9,35.79,35.9,1520092.0,34.4313,34.4505,34.3449,34.4505,1520092.0
2023-01-12 12:00:00,35.9,36.03,35.87,36.03,1263830.0,34.4505,34.5752,34.4217,34.5752,1263830.0
2023-01-12 12:30:00,36.02,36.03,35.96,35.99,1141541.0,34.5656,34.5752,34.508,34.5368,1141541.0
2023-01-12 13:00:00,35.99,36.06,35.87,35.9,2268421.0,34.5368,34.604,34.4217,34.4505,2268421.0
2023-01-12 13:30:00,35.89,36.03,35.85,36.0,2561417.0,34.4409,34.5752,34.4025,34.5464,2561417.0
2023-01-12 14:00:00,36.0,36.03,35.93,35.94,1778952.0,34.5464,34.5752,34.4792,34.4888,1778952.0
2023-01-12 14:30:00,35.94,35.99,35.87,35.93,2043207.0,34.4888,34.5368,34.4217,34.4792,2043207.0
2023-01-12 15:00:00,35.93,35.94,35.81,35.85,2135402.0,34.4792,34.4888,34.3641,34.4025,2135402.0
2023-01-12 15:30:00,35.85,35.88,35.75,35.85,5932291.0,34.4025,34.4313,34.3065,34.4025,5932291.0
2023-01-13 09:30:00,35.39,35.62,35.26,35.48,8429372.0,33.961,34.1818,33.8363,34.0474,8429372.0
2023-01-13 10:00:00,35.47,35.65,35.39,35.65,5582889.0,34.0378,34.2105,33.961,34.2105,5582889.0
2023-01-13 10:30:00,35.65,35.77,35.59,35.72,3704875.0,34.2105,34.3257,34.153,34.2777,3704875.0
2023-01-13 11:00:00,35.72,35.86,35.69,35.82,3267684.0,34.2777,34.4121,34.2489,34.3737,3267684.0
2023-01-13 11:30:00,35.82,35.84,35.76,35.84,3527561.0,34.3737,34.3929,34.3161,34.3929,3527561.0
2023-01-13 12:00:00,35.84,35.93,35.82,35.91,1704915.0,34.3929,34.4792,34.3737,34.46,1704915.0
2023-01-13 12:30:00,35.91,36.01,35.88,36.01,2438447.0,34.46,34.556,34.4313,34.556,2438447.0
2023-01-13 13:00:00,36.01,36.04,35.92,35.95,2811775.0,34.556,34.5848,34.4696,34.4984,2811775.0
2023-01-13 13:30:00,35.95,36.06,35.93,36.06,2313216.0,34.4984,34.604,34.4792,34.604,2313216.0
2023-01-13 14:00:00,36.06,36.09,36.02,36.05,2495556.0,34.604,34.6328,34.5656,34.5944,2495556.0
2023-01-13 14:30:00,36.05,36.07,36.01,36.07,3103916.0,34.5944,34.6136,34.556,34.6136,3103916.0
2023-01-13 15:00:00,36.07,36.12,36.06,36.09,3278065.0,34.6136,34.6616,34.604,34.6328,3278065.0
2023-01-13 15:30:00,36.09,36.17,36.06,36.1,8231112.0,34.6328,34.7095,34.604,34.6424,8231112.0
2023-01-17 09:30:00,36.03,36.05,35.79,35.82,5437772.0,34.5752,34.5944,34.3449,34.3737,5437772.0
2023-01-17 10:00:00,35.81,36.02,35.81,35.98,4705213.0,34.3641,34.5656,34.3641,34.5272,4705213.0
2023-01-17 10:30:00,35.99,36.0,35.77,35.88,4710041.0,34.5368,34.5464,34.3257,34.4313,4710041.0
2023-01-17 11:00:00,35.88,35.91,35.77,35.84,1874936.0,34.4313,34.46,34.3257,34.3929,1874936.0
2023-01-17 11:30:00,35.84,35.87,35.81,35.85,1420907.0,34.3929,34.4217,34.3641,34.4025,1420907.0
2023-01-17 12:00:00,35.85,35.9,35.82,35.84,1326388.0,34.4025,34.4505,34.3737,34.3929,1326388.0
2023-01-17 12:30:00,35.84,35.87,35.83,35.86,1002836.0,34.3929,34.4217,34.3833,34.4121,1002836.0
2023-01-17 13:00:00,35.86,35.92,35.85,35.88,1439277.0,34.4121,34.4696,34.4025,34.4313,1439277.0
2023-01-17 13:30:00,35.88,35.96,35.88,35.95,2979365.0,34.4313,34.508,34.4313,34.4984,2979365.0
2023-01-17 14:00:00,35.94,35.96,35.83,35.84,2183640.0,34.4888,34.508,34.3833,34.3929,2183640.0
2023-01-17 14:30:00,35.84,35.95,35.84,35.92,2120518.0,34.3929,34.4984,34.3929,34.4696,2120518.0
2023-01-17 15:00:00,35.93,35.97,35.9,35.91,1651970.0,34.4792,34.5176,34.4505,34.46,1651970.0
2023-01-17 15:30:00,35.91,35.94,35.8,35.87,8021474.0,34.46,34.4888,34.3545,34.4217,8021474.0
2023-01-18 09:30:00,35.68,35.86,35.58,35.86,4213573.0,34.2393,34.4121,34.1434,34.4121,4213573.0
2023-01-18 10:00:00,35.86,35.9,35.79,35.83,1984330.0,34.4121,34.4505,34.3449,34.3833,1984330.0
2023-01-18 10:30:00,35.84,35.85,35.65,35.7,3487845.0,34.3929,34.4025,34.2105,34.2585,3487845.0
2023-01-18 11:00:00,35.7,35.7,35.49,35.52,2259475.0,34.2585,34.2585,34.057,34.0858,2259475.0
2023-01-18 11:30:00,35.52,35.52,35.42,35.51,2343693.0,34.0858,34.0858,33.9898,34.0762,2343693.0
2023-01-18 12:00:00,35.51,35.53,35.42,35.44,1731195.0,34.0762,34.0954,33.9898,34.009,1731195.0
2023-01-18 12:30:00,35.44,35.44,35.33,35.36,1867652.0,34.009,34.009,33.9035,33.9323,1867652.0
2023-01-18 13:00:00,35.36,35.4,35.3,35.39,2691003.0,33.9323,33.9706,33.8747,33.961,2691003.0
2023-01-18 13:30:00,35.4,35.44,35.37,35.38,1803186.0,33.9706,34.009,33.9419,33.9514,1803186.0
2023-01-18 14:00:00,35.37,35.4,35.33,35.4,2378236.0,33.9419,33.9706,33.9035,33.9706,2378236.0
2023-01-18 14:30:00,35.4,35.42,35.34,35.35,1425224.0,33.9706,33.9898,33.9131,33.9227,1425224.0
2023-01-18 15:00:00,35.35,35.37,35.28,35.3,3015842.0,33.9227,33.9419,33.8555,33.8747,3015842.0
2023-01-18 15:30:00,35.3,35.31,35.18,35.2,11056412.0,33.8747,33.8843,33.7595,33.7787,11056412.0
2023-01-19 09:30:00,34.78,34.85,34.61,34.72,7053494.0,33.3757,33.4428,33.2125,33.3181,7053494.0
2023-01-19 10:00:00,34.73,34.84,34.7,34.73,3715797.0,33.3277,33.4333,33.2989,33.3277,3715797.0
2023-01-19 10:30:00,34.73,34.73,34.6,34.68,3034971.0,33.3277,33.3277,33.2029,33.2797,3034971.0
2023-01-19 11:00:00,34.68,34.73,34.58,34.59,3492462.0,33.2797,33.3277,33.1837,33.1933,3492462.0
2023-01-19 11:30:00,34.59,34.69,34.56,34.64,2093677.0,33.1933,33.2893,33.1646,33.2413,2093677.0
2023-01-19 12:00:00,34.64,34.77,34.63,34.68,2577240.0,33.2413,33.3661,33.2317,33.2797,2577240.0
2023-01-19 12:30:00,34.69,34.71,34.64,34.7,942502.0,33.2893,33.3085,33.2413,33.2989,942502.0
2023-01-19 13:00:00,34.71,34.86,34.7,34.84,3300736.0,33.3085,33.4524,33.2989,33.4333,3300736.0
2023-01-19 13:30:00,34.84,34.93,34.83,34.89,4433888.0,33.4333,33.5196,33.4237,33.4812,4433888.0
2023-01-19 14:00:00,34.89,34.96,34.82,34.94,2083156.0,33.4812,33.5484,33.4141,33.5292,2083156.0
2023-01-19 14:30:00,34.94,34.98,34.89,34.9,1771791.0,33.5292,33.5676,33.4812,33.4908,1771791.0
2023-01-19 15:00:00,34.91,34.94,34.84,34.88,2340486.0,33.5004,33.5292,33.4333,33.4716,2340486.0
2023-01-19 15:30:00,34.87,34.89,34.77,34.78,9102196.0,33.462,33.4812,33.3661,33.3757,9102196.0
2023-01-20 09:30:00,34.9,34.99,34.74,34.96,3033837.0,33.4908,33.5772,33.3373,33.5484,3033837.0
2023-01-20 10:00:00,34.97,35.08,34.93,35.06,3139822.0,33.558,33.6636,33.5196,33.6444,3139822.0
2023-01-20 10:30:00,35.06,35.08,35.0,35.0,1258153.0,33.6444,33.6636,33.5868,33.5868,1258153.0
2023-01-20 11:00:00,35.01,35.15,35.0,35.14,1850672.0,33.5964,33.7307,33.5868,33.7211,1850672.0
2023-01-20 11:30:00,35.15,35.16,35.0,35.01,3325545.0,33.7307,33.7403,33.5868,33.5964,3325545.0
2023-01-20 12:00:00,35.02,35.09,35.01,35.05,1483468.0,33.606,33.6732,33.5964,33.6348,1483468.0
2023-01-20 12:30:00,35.05,35.07,35.02,35.04,920565.0,33.6348,33.654,33.606,33.6252,920565.0
2023-01-20 13:00:00,35.04,35.08,34.96,35.01,1729187.0,33.6252,33.6636,33.5484,33.5964,1729187.0
2023-01-20 13:30:00,35.01,35.16,35.0,35.15,1658910.0,33.5964,33.7403,33.5868,33.7307,1658910.0
2023-01-20 14:00:00,35.15,35.17,35.12,35.17,1012721.0,33.7307,33.7499,33.7019,33.7499,1012721.0
2023-01-20 14:30:00,35.17,35.22,35.15,35.22,1937225.0,33.7499,33.7979,33.7307,33.7979,1937225.0
2023-01-20 15:00:00,35.22,35.32,35.22,35.3,2218342.0,33.7979,33.8939,33.7979,33.8747,2218342.0
2023-01-20 15:30:00,35.29,35.37,35.25,35.34,8649860.0,33.8651,33.9419,33.8267,33.9131,8649860.0
2023-01-23 09:30:00,35.38,35.44,35.26,35.39,3193457.0,33.9514,34.009,33.8363,33.961,3193457.0
2023-01-23 10:00:00,35.39,35.58,35.37,35.55,2527409.0,33.961,34.1434,33.9419,34.1146,2527409.0
2023-01-23 10:30:00,35.55,35.65,35.53,35.62,2078992.0,34.1146,34.2105,34.0954,34.1818,2078992.0
2023-01-23 11:00:00,35.63,35.8,35.62,35.69,4376788.0,34.1914,34.3545,34.1818,34.2489,4376788.0
2023-01-23 11:30:00,35.7,35.73,35.66,35.72,2156713.0,34.2585,34.2873,34.2201,34.2777,2156713.0
2023-01-23 12:00:00,35.72,35.73,35.62,35.68,1982424.0,34.2777,34.2873,34.1818,34.2393,1982424.0
2023-01-23 12:30:00,35.69,35.74,35.67,35.73,2112131.0,34.2489,34.2969,34.2297,34.2873,2112131.0
2023-01-23 13:00:00,35.72,35.78,35.72,35.76,1923847.0,34.2777,34.3353,34.2777,34.3161,1923847.0
2023-01-23 13:30:00,35.77,35.91,35.77,35.84,3593703.0,34.3257,34.46,34.3257,34.3929,3593703.0
2023-01-23 14:00:00,35.84,35.84,35.71,35.72,1637814.0,34.3929,34.3929,34.2681,34.2777,1637814.0
2023-01-23 14:30:00,35.73,35.76,35.55,35.62,2917110.0,34.2873,34.3161,34.1146,34.1818,2917110.0
2023-01-23 15:00:00,35.61,35.7,35.59,35.65,2743288.0,34.1722,34.2585,34.153,34.2105,2743288.0
2023-01-23 15:30:00,35.65,35.79,35.62,35.75,6103967.0,34.2105,34.3449,34.1818,34.3065,6103967.0
2023-01-24 09:30:00,35.7,35.75,35.3,35.55,7936734.0,34.2585,34.3065,33.8747,34.1146,7936734.0
2023-01-24 10:00:00,35.55,35.82,35.54,35.8,3325541.0,34.1146,34.3737,34.105,34.3545,3325541.0
2023-01-24 10:30:00,35.8,35.9,35.74,35.88,3099610.0,34.3545,34.4505,34.2969,34.4313,3099610.0
2023-01-24 11:00:00,35.88,35.89,35.81,35.87,1240385.0,34.4313,34.4409,34.3641,34.4217,1240385.0
2023-01-24 11:30:00,35.87,35.87,35.79,35.8,1047403.0,34.4217,34.4217,34.3449,34.3545,1047403.0
2023-01-24 12:00:00,35.8,35.88,35.72,35.87,1786921.0,34.3545,34.4313,34.2777,34.4217,1786921.0
2023-01-24 12:30:00,35.87,35.89,35.84,35.86,907654.0,34.4217,34.4409,34.3929,34.4121,907654.0
2023-01-24 13:00:00,35.86,35.9,35.81,35.88,866667.0,34.4121,34.4505,34.3641,34.4313,866667.0
2023-01-24 13:30:00,35.88,35.94,35.86,35.9,807567.0,34.4313,34.4888,34.4121,34.4505,807567.0
2023-01-24 14:00:00,35.9,35.91,35.79,35.84,776008.0,34.4505,34.46,34.3449,34.3929,776008.0
2023-01-24 14:30:00,35.84,35.91,35.83,35.9,962765.0,34.3929,34.46,34.3833,34.4505,962765.0
2023-01-24 15:00:00,35.9,35.91,35.84,35.86,1265188.0,34.4505,34.46,34.3929,34.4121,1265188.0
2023-01-24 15:30:00,35.86,35.87,35.73,35.78,3609576.0,34.4121,34.4217,34.2873,34.3353,3609576.0
2023-01-25 09:30:00,35.47,35.74,35.47,35.5,4317867.0,34.0378,34.2969,34.0378,34.0666,4317867.0
2023-01-25 10:00:00,35.49,35.71,35.48,35.58,2661957.0,34.057,34.2681,34.0474,34.1434,2661957.0
2023-01-25 10:30:00,35.57,35.61,35.45,35.59,1605624.0,34.1338,34.1722,34.0186,34.153,1605624.0
2023-01-25 11:00:00,35.58,35.69,35.56,35.66,1700850.0,34.1434,34.2489,34.1242,34.2201,1700850.0
2023-01-25 11:30:00,35.66,35.8,35.65,35.78,1979571.0,34.2201,34.3545,34.2105,34.3353,1979571.0
2023-01-25 12:00:00,35.79,35.81,35.71,35.73,1020539.0,34.3449,34.3641,34.2681,34.2873,1020539.0
2023-01-25 12:30:00,35.74,35.85,35.74,35.82,1185020.0,34.2969,34.4025,34.2969,34.3737,1185020.0
2023-01-25 13:00:00,35.82,35.95,35.81,35.94,2118855.0,34.3737,34.4984,34.3641,34.4888,2118855.0
2023-01-25 13:30:00,35.94,35.98,35.92,35.97,2123685.0,34.4888,34.5272,34.4696,34.5176,2123685.0
2023-01-25 14:00:00,35.98,36.07,35.94,35.96,1805542.0,34.5272,34.6136,34.4888,34.508,1805542.0
2023-01-25 14:30:00,35.96,36.04,35.91,36.01,1911863.0,34.508,34.5848,34.46,34.556,1911863.0
2023-01-25 15:00:00,36.01,36.07,35.96,36.02,1883578.0,34.556,34.6136,34.508,34.5656,1883578.0
2023-01-25 15:30:00,36.02,36.06,35.97,36.05,5441363.0,34.5656,34.604,34.5176,34.5944,5441363.0
2023-01-26 09:30:00,36.15,36.31,35.96,36.04,5891877.0,34.6904,34.8439,34.508,34.5848,5891877.0
2023-01-26 10:00:00,36.05,36.16,36.0,36.12,2276645.0,34.5944,34.7,34.5464,34.6616,2276645.0
2023-01-26 10:30:00,36.12,36.17,35.9,35.93,2058650.0,34.6616,34.7095,34.4505,34.4792,2058650.0
2023-01-26 11:00:00,35.94,36.06,35.91,35.97,2656034.0,34.4888,34.604,34.46,34.5176,2656034.0
2023-01-26 11:30:00,35.97,36.06,35.96,36.05,995035.0,34.5176,34.604,34.508,34.5944,995035.0
2023-01-26 12:00:00,36.05,36.13,36.05,36.08,1297517.0,34.5944,34.6712,34.5944,34.6232,1297517.0
2023-01-26 12:30:00,36.08,36.11,36.01,36.04,1588120.0,34.6232,34.652,34.556,34.5848,1588120.0
2023-01-26 13:00:00,36.04,36.08,36.01,36.06,1016823.0,34.5848,34.6232,34.556,34.604,1016823.0
2023-01-26 13:30:00,36.06,36.14,36.06,36.1,1114746.0,34.604,34.6808,34.604,34.6424,1114746.0
2023-01-26 14:00:00,36.1,36.13,36.05,36.07,765048.0,34.6424,34.6712,34.5944,34.6136,765048.0
2023-01-26 14:30:00,36.08,36.14,36.07,36.14,1313850.0,34.6232,34.6808,34.6136,34.6808,1313850.0
2023-01-26 15:00:00,36.14,36.19,36.11,36.16,1728756.0,34.6808,34.7287,34.652,34.7,1728756.0
2023-01-26 15:30:00,36.15,36.25,36.13,36.23,3844304.0,34.6904,34.7863,34.6712,34.7671,3844304.0
2023-01-27 09:30:00,36.2,36.35,36.2,36.28,3107989.0,34.7383,34.8823,34.7383,34.8151,3107989.0
2023-01-27 10:00:00,36.29,36.43,36.23,36.32,3246878.0,34.8247,34.9591,34.7671,34.8535,3246878.0
2023-01-27 10:30:00,36.32,36.34,36.15,36.22,2906124.0,34.8535,34.8727,34.6904,34.7575,2906124.0
2023-01-27 11:00:00,36.21,36.28,36.18,36.26,2297679.0,34.7479,34.8151,34.7191,34.7959,2297679.0
2023-01-27 11:30:00,36.27,36.36,36.26,36.34,1966218.0,34.8055,34.8919,34.7959,34.8727,1966218.0
2023-01-27 12:00:00,36.34,36.4,36.3,36.33,1259362.0,34.8727,34.9303,34.8343,34.8631,1259362.0
2023-01-27 12:30:00,36.34,36.41,36.32,36.38,1052651.0,34.8727,34.9399,34.8535,34.9111,1052651.0
2023-01-27 13:00:00,36.38,36.4,36.28,36.3,1850105.0,34.9111,34.9303,34.8151,34.8343,1850105.0
2023-01-27 13:30:00,36.29,36.33,36.27,36.3,861245.0,34.8247,34.8631,34.8055,34.8343,861245.0
2023-01-27 14:00:00,36.3,36.4,36.29,36.39,1293224.0,34.8343,34.9303,34.8247,34.9207,1293224.0
2023-01-27 14:30:00,36.38,36.45,36.37,36.42,952656.0,34.9111,34.9782,34.9015,34.9495,952656.0
2023-01-27 15:00:00,36.43,36.46,36.35,36.4,1264180.0,34.9591,34.9878,34.8823,34.9303,1264180.0
2023-01-27 15:30:00,36.4,36.43,36.22,36.25,5579626.0,34.9303,34.9591,34.7575,34.7863,5579626.0
2023-01-30 09:30:00,36.06,36.27,36.01,36.21,2909090.0,34.604,34.8055,34.556,34.7479,2909090.0
2023-01-30 10:00:00,36.21,36.32,36.2,36.25,2486202.0,34.7479,34.8535,34.7383,34.7863,2486202.0
2023-01-30 10:30:00,36.26,36.26,36.14,36.23,1635080.0,34.7959,34.7959,34.6808,34.7671,1635080.0
2023-01-30 11:00:00,36.23,36.33,36.22,36.29,1351244.0,34.7671,34.8631,34.7575,34.8247,1351244.0
2023-01-30 11:30:00,36.29,36.32,36.18,36.26,1017210.0,34.8247,34.8535,34.7191,34.7959,1017210.0
2023-01-30 12:00:00,36.26,36.29,36.22,36.27,1185524.0,34.7959,34.8247,34.7575,34.8055,1185524.0
2023-01-30 12:30:00,36.27,36.28,36.17,36.18,1301155.0,34.8055,34.8151,34.7095,34.7191,1301155.0
2023-01-30 13:00:00,36.18,36.29,36.14,36.25,1097623.0,34.7191,34.8247,34.6808,34.7863,1097623.0
2023-01-30 13:30:00,36.25,36.26,36.19,36.23,1301872.0,34.7863,34.7959,34.7287,34.7671,1301872.0
2023-01-30 14:00:00,36.23,36.24,36.17,36.18,1209452.0,34.7671,34.7767,34.7095,34.7191,1209452.0
2023-01-30 14:30:00,36.17,36.19,36.09,36.15,1386382.0,34.7095,34.7287,34.6328,34.6904,1386382.0
2023-01-30 15:00:00,36.15,36.19,36.09,36.1,1796502.0,34.6904,34.7287,34.6328,34.6424,1796502.0
2023-01-30 15:30:00,36.1,36.17,36.04,36.08,5504731.0,34.6424,34.7095,34.5848,34.6232,5504731.0
2023-01-31 09:30:00,36.14,36.17,35.97,36.01,3104831.0,34.6808,34.7095,34.5176,34.556,3104831.0
2023-01-31 10:00:00,36.01,36.15,36.0,36.15,1345641.0,34.556,34.6904,34.5464,34.6904,1345641.0
2023-01-31 10:30:00,36.15,36.18,36.11,36.14,1096955.0,34.6904,34.7191,34.652,34.6808,1096955.0
2023-01-31 11:00:00,36.14,36.19,36.12,36.16,1190209.0,34.6808,34.7287,34.6616,34.7,1190209.0
2023-01-31 11:30:00,36.16,36.19,36.11,36.16,898102.0,34.7,34.7287,34.652,34.7,898102.0
2023-01-31 12:00:00,36.17,36.24,36.13,36.22,925464.0,34.7095,34.7767,34.6712,34.7575,925464.0
2023-01-31 12:30:00,36.22,36.29,36.2,36.28,1420522.0,34.7575,34.8247,34.7383,34.8151,1420522.0
2023-01-31 13:00:00,36.28,36.31,36.26,36.3,1762682.0,34.8151,34.8439,34.7959,34.8343,1762682.0
2023-01-31 13:30:00,36.3,36.36,36.27,36.36,1622690.0,34.8343,34.8919,34.8055,34.8919,1622690.0
2023-01-31 14:00:00,36.36,36.38,36.32,36.35,1827417.0,34.8919,34.9111,34.8535,34.8823,1827417.0
2023-01-31 14:30:00,36.35,36.38,36.34,36.36,1708165.0,34.8823,34.9111,34.8727,34.8919,1708165.0
2023-01-31 15:00:00,36.36,36.38,36.3,36.32,2328357.0,34.8919,34.9111,34.8343,34.8535,2328357.0
2023-01-31 15:30:00,36.32,36.56,36.31,36.55,6623198.0,34.8535,35.0838,34.8439,35.0742,6623198.0
2023-02-01 09:30:00,36.18,36.49,36.18,36.45,3598425.0,34.7191,35.0166,34.7191,34.9782,3598425.0
2023-02-01 10:00:00,36.46,36.47,36.33,36.42,2310818.0,34.9878,34.9974,34.8631,34.9495,2310818.0
2023-02-01 10:30:00,36.41,36.43,36.31,36.34,2642848.0,34.9399,34.9591,34.8439,34.8727,2642848.0
2023-02-01 11:00:00,36.34,36.46,36.31,36.45,3140379.0,34.8727,34.9878,34.8439,34.9782,3140379.0
2023-02-01 11:30:00,36.45,36.49,36.4,36.4,2172041.0,34.9782,35.0166,34.9303,34.9303,2172041.0
2023-02-01 12:00:00,36.4,36.43,36.33,36.38,2024734.0,34.9303,34.9591,34.8631,34.9111,2024734.0
2023-02-01 12:30:00,36.38,36.4,36.31,36.33,2450175.0,34.9111,34.9303,34.8439,34.8631,2450175.0
2023-02-01 13:00:00,36.33,36.39,36.31,36.34,697658.0,34.8631,34.9207,34.8439,34.8727,697658.0
2023-02-01 13:30:00,36.33,36.38,36.28,36.32,1845584.0,34.8631,34.9111,34.8151,34.8535,1845584.0
2023-02-01 14:00:00,36.32,36.39,36.16,36.27,2755340.0,34.8535,34.9207,34.7,34.8055,2755340.0
2023-02-01 14:30:00,36.27,36.68,36.09,36.58,6742161.0,34.8055,35.199,34.6328,35.103,6742161.0
2023-02-01 15:00:00,36.58,36.78,36.58,36.69,3543160.0,35.103,35.2949,35.103,35.2086,3543160.0
2023-02-01 15:30:00,36.69,36.88,36.49,36.57,9518994.0,35.2086,35.3909,35.0166,35.0934,9518994.0
2023-02-02 09:30:00,36.76,36.76,36.36,36.5,5915741.0,35.2757,35.2757,34.8919,35.0262,5915741.0
2023-02-02 10:00:00,36.5,36.58,36.41,36.53,2865650.0,35.0262,35.103,34.9399,35.055,2865650.0
2023-02-02 10:30:00,36.54,36.8,36.53,36.78,4519915.0,35.0646,35.3141,35.055,35.2949,4519915.0
2023-02-02 11:00:00,36.78,36.8,36.63,36.7,3798009.0,35.2949,35.3141,35.151,35.2181,3798009.0
2023-02-02 11:30:00,36.7,36.76,36.67,36.69,2208084.0,35.2181,35.2757,35.1894,35.2086,2208084.0
2023-02-02 12:00:00,36.68,36.74,36.64,36.72,1426776.0,35.199,35.2565,35.1606,35.2373,1426776.0
2023-02-02 12:30:00,36.72,36.75,36.67,36.75,1182974.0,35.2373,35.2661,35.1894,35.2661,1182974.0
2023-02-02 13:00:00,36.75,36.81,36.7,36.72,1696282.0,35.2661,35.3237,35.2181,35.2373,1696282.0
2023-02-02 13:30:00,36.72,36.78,36.71,36.74,1231123.0,35.2373,35.2949,35.2277,35.2565,1231123.0
2023-02-02 14:00:00,36.75,36.77,36.58,36.6,1650964.0,35.2661,35.2853,35.103,35.1222,1650964.0
2023-02-02 14:30:00,36.6,36.62,36.44,36.46,2122347.0,35.1222,35.1414,34.9686,34.9878,2122347.0
2023-02-02 15:00:00,36.45,36.56,36.43,36.54,1792353.0,34.9782,35.0838,34.9591,35.0646,1792353.0
2023-02-02 15:30:00,36.54,36.66,36.5,36.64,6403705.0,35.0646,35.1798,35.0262,35.1606,6403705.0
2023-02-03 09:30:00,36.37,36.61,36.36,36.46,6504776.0,34.9015,35.1318,34.8919,34.9878,6504776.0
2023-02-03 10:00:00,36.46,36.62,36.38,36.59,4543689.0,34.9878,35.1414,34.9111,35.1126,4543689.0
2023-02-03 10:30:00,36.59,36.73,36.58,36.68,2335731.0,35.1126,35.2469,35.103,35.199,2335731.0
2023-02-03 11:00:00,36.69,36.73,36.64,36.72,1945409.0,35.2086,35.2469,35.1606,35.2373,1945409.0
2023-02-03 11:30:00,36.72,36.77,36.66,36.69,1602755.0,35.2373,35.2853,35.1798,35.2086,1602755.0
2023-02-03 12:00:00,36.7,36.88,36.69,36.86,1328011.0,35.2181,35.3909,35.2086,35.3717,1328011.0
2023-02-03 12:30:00,36.86,36.9,36.66,36.68,1589186.0,35.3717,35.4101,35.1798,35.199,1589186.0
2023-02-03 13:00:00,36.68,36.7,36.53,36.53,4344095.0,35.199,35.2181,35.055,35.055,4344095.0
2023-02-03 13:30:00,36.54,36.58,36.46,36.56,2591885.0,35.0646,35.103,34.9878,35.0838,2591885.0
2023-02-03 14:00:00,36.55,36.59,36.47,36.53,1490064.0,35.0742,35.1126,34.9974,35.055,1490064.0
2023-02-03 14:30:00,36.53,36.57,36.44,36.47,2554750.0,35.055,35.0934,34.9686,34.9974,2554750.0
2023-02-03 15:00:00,36.46,36.57,36.41,36.52,1977604.0,34.9878,35.0934,34.9399,35.0454,1977604.0
2023-02-03 15:30:00,36.52,36.62,36.41,36.61,7022367.0,35.0454,35.1414,34.9399,35.1318,7022367.0
2023-02-06 09:30:00,36.38,36.52,36.31,36.43,3038483.0,34.9111,35.0454,34.8439,34.9591,3038483.0
2023-02-06 10:00:00,36.43,36.44,36.3,36.38,2301032.0,34.9591,34.9686,34.8343,34.9111,2301032.0
2023-02-06 10:30:00,36.38,36.47,36.31,36.46,1476650.0,34.9111,34.9974,34.8439,34.9878,1476650.0
2023-02-06 11:00:00,36.46,36.52,36.43,36.5,2105536.0,34.9878,35.0454,34.9591,35.0262,2105536.0
2023-02-06 11:30:00,36.5,36.52,36.4,36.42,2920887.0,35.0262,35.0454,34.9303,34.9495,2920887.0
2023-02-06 12:00:00,36.42,36.47,36.39,36.45,2179869.0,34.9495,34.9974,34.9207,34.9782,2179869.0
2023-02-06 12:30:00,36.45,36.53,36.44,36.49,1067494.0,34.9782,35.055,34.9686,35.0166,1067494.0
2023-02-06 13:00:00,36.49,36.55,36.45,36.51,1138544.0,35.0166,35.0742,34.9782,35.0358,1138544.0
2023-02-06 13:30:00,36.51,36.53,36.44,36.51,695739.0,35.0358,35.055,34.9686,35.0358,695739.0
2023-02-06 14:00:00,36.51,36.59,36.5,36.55,1099905.0,35.0358,35.1126,35.0262,35.0742,1099905.0
2023-02-06 14:30:00,36.55,36.58,36.51,36.58,1209327.0,35.0742,35.103,35.0358,35.103,1209327.0
2023-02-06 15:00:00,36.58,36.59,36.5,36.51,1572043.0,35.103,35.1126,35.0262,35.0358,1572043.0
2023-02-06 15:30:00,36.52,36.59,36.48,36.57,5003027.0,35.0454,35.1126,35.007,35.0934,5003027.0
2023-02-07 09:30:00,36.35,36.57,36.35,36.57,2066541.0,34.8823,35.0934,34.8823,35.0934,2066541.0
2023-02-07 10:00:00,36.56,36.56,36.46,36.51,1135318.0,35.0838,35.0838,34.9878,35.0358,1135318.0
2023-02-07 10:30:00,36.5,36.57,36.46,36.52,1209075.0,35.0262,35.0934,34.9878,35.0454,1209075.0
2023-02-07 11:00:00,36.52,36.62,36.51,36.62,1947007.0,35.0454,35.1414,35.0358,35.1414,1947007.0
2023-02-07 11:30:00,36.62,36.76,36.6,36.72,2043150.0,35.1414,35.2757,35.1222,35.2373,2043150.0
2023-02-07 12:00:00,36.72,36.77,36.68,36.7,1041116.0,35.2373,35.2853,35.199,35.2181,1041116.0
2023-02-07 12:30:00,36.7,37.06,36.68,37.01,3117780.0,35.2181,35.5636,35.199,35.5156,3117780.0
2023-02-07 13:00:00,37.01,37.06,36.64,36.65,2704853.0,35.5156,35.5636,35.1606,35.1702,2704853.0
2023-02-07 13:30:00,36.64,36.64,36.48,36.6,2766915.0,35.1606,35.1606,35.007,35.1222,2766915.0
2023-02-07 14:00:00,36.6,36.89,36.6,36.83,2145095.0,35.1222,35.4005,35.1222,35.3429,2145095.0
2023-02-07 14:30:00,36.84,36.94,36.83,36.92,1710483.0,35.3525,35.4485,35.3429,35.4293,1710483.0
2023-02-07 15:00:00,36.93,37.01,36.86,36.99,1700281.0,35.4389,35.5156,35.3717,35.4964,1700281.0
2023-02-07 15:30:00,36.99,37.11,36.94,37.0,6329073.0,35.4964,35.6116,35.4485,35.506,6329073.0
2023-02-08 09:30:00,36.73,37.03,36.68,37.02,2776599.0,35.2469,35.5348,35.199,35.5252,2776599.0
2023-02-08 10:00:00,37.02,37.06,36.94,37.02,1969642.0,35.5252,35.5636,35.4485,35.5252,1969642.0
2023-02-08 10:30:00,37.01,37.06,36.92,37.04,2060362.0,35.5156,35.5636,35.4293,35.5444,2060362.0
2023-02-08 11:00:00,37.03,37.1,36.92,36.96,4783580.0,35.5348,35.602,35.4293,35.4677,4783580.0
2023-02-08 11:30:00,36.96,36.96,36.84,36.93,3083268.0,35.4677,35.4677,35.3525,35.4389,3083268.0
2023-02-08 12:00:00,36.93,36.98,36.86,36.98,1369745.0,35.4389,35.4868,35.3717,35.4868,1369745.0
2023-02-08 12:30:00,36.98,36.99,36.88,36.96,1243842.0,35.4868,35.4964,35.3909,35.4677,1243842.0
2023-02-08 13:00:00,36.97,37.02,36.93,36.94,1236864.0,35.4772,35.5252,35.4389,35.4485,1236864.0
2023-02-08 13:30:00,36.94,36.95,36.87,36.9,1142518.0,35.4485,35.4581,35.3813,35.4101,1142518.0
2023-02-08 14:00:00,36.91,36.94,36.84,36.85,1260620.0,35.4197,35.4485,35.3525,35.3621,1260620.0
2023-02-08 14:30:00,36.86,36.87,36.78,36.86,1361121.0,35.3717,35.3813,35.2949,35.3717,1361121.0
2023-02-08 15:00:00,36.86,36.87,36.76,36.82,1569149.0,35.3717,35.3813,35.2757,35.3333,1569149.0
2023-02-08 15:30:00,36.82,36.86,36.74,36.79,5508304.0,35.3333,35.3717,35.2565,35.3045,5508304.0
2023-02-09 09:30:00,36.93,37.04,36.83,36.86,7264280.0,35.4389,35.5444,35.3429,35.3717,7264280.0
2023-02-09 10:00:00,36.86,36.92,36.77,36.79,1710996.0,35.3717,35.4293,35.2853,35.3045,1710996.0
2023-02-09 10:30:00,36.79,36.88,36.77,36.85,2150279.0,35.3045,35.3909,35.2853,35.3621,2150279.0
2023-02-09 11:00:00,36.86,36.86,36.73,36.77,1538654.0,35.3717,35.3717,35.2469,35.2853,1538654.0
2023-02-09 11:30:00,36.77,36.78,36.71,36.75,1872940.0,35.2853,35.2949,35.2277,35.2661,1872940.0
2023-02-09 12:00:00,36.75,36.81,36.73,36.74,1759617.0,35.2661,35.3237,35.2469,35.2565,1759617.0
2023-02-09 12:30:00,36.75,36.76,36.59,36.66,2076725.0,35.2661,35.2757,35.1126,35.1798,2076725.0
2023-02-09 13:00:00,36.66,36.67,36.6,36.61,1526326.0,35.1798,35.1894,35.1222,35.1318,1526326.0
2023-02-09 13:30:00,36.61,36.67,36.55,36.59,1523071.0,35.1318,35.1894,35.0742,35.1126,1523071.0
2023-02-09 14:00:00,36.59,36.62,36.5,36.5,2211895.0,35.1126,35.1414,35.0262,35.0262,2211895.0
2023-02-09 14:30:00,36.5,36.54,36.46,36.48,2113448.0,35.0262,35.0646,34.9878,35.007,2113448.0
2023-02-09 15:00:00,36.49,36.49,36.34,36.35,3919983.0,35.0166,35.0166,34.8727,34.8823,3919983.0
2023-02-09 15:30:00,36.36,36.46,36.29,36.35,7676560.0,34.8919,34.9878,34.8247,34.8823,7676560.0
2023-02-10 09:30:00,36.19,36.28,36.08,36.16,3423506.0,34.7287,34.8151,34.6232,34.7,3423506.0
2023-02-10 10:00:00,36.18,36.33,36.07,36.3,2970829.0,34.7191,34.8631,34.6136,34.8343,2970829.0
2023-02-10 10:30:00,36.31,36.34,36.21,36.29,1376506.0,34.8439,34.8727,34.7479,34.8247,1376506.0
2023-02-10 11:00:00,36.28,36.42,36.28,36.36,1520865.0,34.8151,34.9495,34.8151,34.8919,1520865.0
2023-02-10 11:30:00,36.36,36.38,36.31,36.32,1098657.0,34.8919,34.9111,34.8439,34.8535,1098657.0
2023-02-10 12:00:00,36.32,36.34,36.24,36.28,1073732.0,34.8535,34.8727,34.7767,34.8151,1073732.0
2023-02-10 12:30:00,36.29,36.41,36.27,36.4,704910.0,34.8247,34.9399,34.8055,34.9303,704910.0
2023-02-10 13:00:00,36.4,36.46,36.36,36.41,1216157.0,34.9303,34.9878,34.8919,34.9399,1216157.0
2023-02-10 13:30:00,36.42,36.42,36.34,36.34,1852155.0,34.9495,34.9495,34.8727,34.8727,1852155.0
2023-02-10 14:00:00,36.34,36.37,36.31,36.32,888791.0,34.8727,34.9015,34.8439,34.8535,888791.0
2023-02-10 14:30:00,36.32,36.4,36.3,36.39,823157.0,34.8535,34.9303,34.8343,34.9207,823157.0
2023-02-10 15:00:00,36.39,36.41,36.36,36.41,1556437.0,34.9207,34.9399,34.8919,34.9399,1556437.0
2023-02-10 15:30:00,36.41,36.52,36.4,36.49,5859466.0,34.9399,35.0454,34.9303,35.0166,5859466.0
2023-02-13 09:30:00,36.47,36.71,36.44,36.7,1587207.0,34.9974,35.2277,34.9686,35.2181,1587207.0
2023-02-13 10:00:00,36.7,36.81,36.69,36.8,1957413.0,35.2181,35.3237,35.2086,35.3141,1957413.0
2023-02-13 10:30:00,36.8,36.86,36.77,36.82,1036661.0,35.3141,35.3717,35.2853,35.3333,1036661.0
2023-02-13 11:00:00,36.82,36.84,36.76,36.79,2112406.0,35.3333,35.3525,35.2757,35.3045,2112406.0
2023-02-13 11:30:00,36.79,36.86,36.74,36.79,1905920.0,35.3045,35.3717,35.2565,35.3045,1905920.0
2023-02-13 12:00:00,36.79,36.84,36.77,36.83,438472.0,35.3045,35.3525,35.2853,35.3429,438472.0
2023-02-13 12:30:00,36.83,36.84,36.79,36.82,859778.0,35.3429,35.3525,35.3045,35.3333,859778.0
2023-02-13 13:00:00,36.82,36.84,36.78,36.8,1408275.0,35.3333,35.3525,35.2949,35.3141,1408275.0
2023-02-13 13:30:00,36.81,36.87,36.81,36.86,1978343.0,35.3237,35.3813,35.3237,35.3717,1978343.0
2023-02-13 14:00:00,36.86,36.88,36.78,36.79,1037052.0,35.3717,35.3909,35.2949,35.3045,1037052.0
2023-02-13 14:30:00,36.79,36.8,36.72,36.8,1436965.0,35.3045,35.3141,35.2373,35.3141,1436965.0
2023-02-13 15:00:00,36.8,36.83,36.75,36.83,2119837.0,35.3141,35.3429,35.2661,35.3429,2119837.0
2023-02-13 15:30:00,36.82,36.9,36.82,36.89,5860093.0,35.3333,35.4101,35.3333,35.4005,5860093.0
2023-02-14 09:30:00,36.84,36.96,36.72,36.94,3066098.0,35.3525,35.4677,35.2373,35.4485,3066098.0
2023-02-14 10:00:00,36.94,37.08,36.92,36.94,2341673.0,35.4485,35.5828,35.4293,35.4485,2341673.0
2023-02-14 10:30:00,36.94,36.97,36.65,36.7,2202786.0,35.4485,35.4772,35.1702,35.2181,2202786.0
2023-02-14 11:00:00,36.69,36.83,36.63,36.63,1175310.0,35.2086,35.3429,35.151,35.151,1175310.0
2023-02-14 11:30:00,36.63,36.64,36.48,36.56,1273654.0,35.151,35.1606,35.007,35.0838,1273654.0
2023-02-14 12:00:00,36.55,36.68,36.54,36.65,1349432.0,35.0742,35.199,35.0646,35.1702,1349432.0
2023-02-14 12:30:00,36.65,36.7,36.62,36.69,732865.0,35.1702,35.2181,35.1414,35.2086,732865.0
2023-02-14 13:00:00,36.68,36.85,36.67,36.74,3919048.0,35.199,35.3621,35.1894,35.2565,3919048.0
2023-02-14 13:30:00,36.74,36.79,36.7,36.76,1138147.0,35.2565,35.3045,35.2181,35.2757,1138147.0
2023-02-14 14:00:00,36.76,36.81,36.69,36.76,1089127.0,35.2757,35.3237,35.2086,35.2757,1089127.0
2023-02-14 14:30:00,36.76,36.85,36.76,36.79,852611.0,35.2757,35.3621,35.2757,35.3045,852611.0
2023-02-14 15:00:00,36.79,36.82,36.72,36.77,1266309.0,35.3045,35.3333,35.2373,35.2853,1266309.0
2023-02-14 15:30:00,36.76,36.81,36.68,36.7,4989106.0,35.2757,35.3237,35.199,35.2181,4989106.0
2023-02-15 09:30:00,36.42,36.59,36.37,36.52,2790032.0,34.9495,35.1126,34.9015,35.0454,2790032.0
2023-02-15 10:00:00,36.52,36.65,36.49,36.58,2706330.0,35.0454,35.1702,35.0166,35.103,2706330.0
2023-02-15 10:30:00,36.58,36.67,36.56,36.62,2014705.0,35.103,35.1894,35.0838,35.1414,2014705.0
2023-02-15 11:00:00,36.62,36.71,36.61,36.7,1539530.0,35.1414,35.2277,35.1318,35.2181,1539530.0
2023-02-15 11:30:00,36.71,36.75,36.64,36.7,1624151.0,35.2277,35.2661,35.1606,35.2181,1624151.0
2023-02-15 12:00:00,36.7,36.71,36.56,36.57,1628471.0,35.2181,35.2277,35.0838,35.0934,1628471.0
2023-02-15 12:30:00,36.56,36.65,36.56,36.6,807294.0,35.0838,35.1702,35.0838,35.1222,807294.0
2023-02-15 13:00:00,36.61,36.68,36.59,36.66,937238.0,35.1318,35.199,35.1126,35.1798,937238.0
2023-02-15 13:30:00,36.67,36.71,36.64,36.71,851690.0,35.1894,35.2277,35.1606,35.2277,851690.0
2023-02-15 14:00:00,36.71,36.73,36.68,36.72,763754.0,35.2277,35.2469,35.199,35.2373,763754.0
2023-02-15 14:30:00,36.72,36.73,36.61,36.61,1521878.0,35.2373,35.2469,35.1318,35.1318,1521878.0
2023-02-15 15:00:00,36.62,36.68,36.62,36.66,1492910.0,35.1414,35.199,35.1414,35.1798,1492910.0
2023-02-15 15:30:00,36.66,36.77,36.65,36.76,3652650.0,35.1798,35.2853,35.1702,35.2757,3652650.0
2023-02-16 09:30:00,36.41,36.51,36.33,36.36,2463906.0,34.9399,35.0358,34.8631,34.8919,2463906.0
2023-02-16 10:00:00,36.37,36.54,36.31,36.52,2126113.0,34.9015,35.0646,34.8439,35.0454,2126113.0
2023-02-16 10:30:00,36.52,36.57,36.49,36.55,2515021.0,35.0454,35.0934,35.0166,35.0742,2515021.0
2023-02-16 11:00:00,36.55,36.6,36.51,36.56,1008735.0,35.0742,35.1222,35.0358,35.0838,1008735.0
2023-02-16 11:30:00,36.55,36.58,36.49,36.52,894666.0,35.0742,35.103,35.0166,35.0454,894666.0
2023-02-16 12:00:00,36.53,36.6,36.48,36.58,1037617.0,35.055,35.1222,35.007,35.103,1037617.0
2023-02-16 12:30:00,36.57,36.62,36.56,36.58,1477255.0,35.0934,35.1414,35.0838,35.103,1477255.0
2023-02-16 13:00:00,36.58,36.61,36.51,36.52,1170864.0,35.103,35.1318,35.0358,35.0454,1170864.0
2023-02-16 13:30:00,36.52,36.58,36.51,36.57,1249041.0,35.0454,35.103,35.0358,35.0934,1249041.0
2023-02-16 14:00:00,36.57,36.66,36.56,36.64,1551760.0,35.0934,35.1798,35.0838,35.1606,1551760.0
2023-02-16 14:30:00,36.64,36.66,36.59,36.61,1473590.0,35.1606,35.1798,35.1126,35.1318,1473590.0
2023-02-16 15:00:00,36.61,36.62,36.42,36.42,4637339.0,35.1318,35.1414,34.9495,34.9495,4637339.0
2023-02-16 15:30:00,36.42,36.45,36.34,36.36,6036636.0,34.9495,34.9782,34.8727,34.8919,6036636.0
2023-02-17 09:30:00,36.2,36.26,36.09,36.11,3228024.0,34.7383,34.7959,34.6328,34.652,3228024.0
2023-02-17 10:00:00,36.11,36.33,36.1,36.26,2287295.0,34.652,34.8631,34.6424,34.7959,2287295.0
2023-02-17 10:30:00,36.25,36.34,36.18,36.2,1871181.0,34.7863,34.8727,34.7191,34.7383,1871181.0
2023-02-17 11:00:00,36.19,36.22,36.14,36.18,2008611.0,34.7287,34.7575,34.6808,34.7191,2008611.0
2023-02-17 11:30:00,36.17,36.29,36.15,36.23,1528902.0,34.7095,34.8247,34.6904,34.7671,1528902.0
2023-02-17 12:00:00,36.23,36.32,36.23,36.3,930076.0,34.7671,34.8535,34.7671,34.8343,930076.0
2023-02-17 12:30:00,36.3,36.3,36.18,36.22,979601.0,34.8343,34.8343,34.7191,34.7575,979601.0
2023-02-17 13:00:00,36.21,36.3,36.18,36.23,776263.0,34.7479,34.8343,34.7191,34.7671,776263.0
2023-02-17 13:30:00,36.23,36.29,36.2,36.23,1231098.0,34.7671,34.8247,34.7383,34.7671,1231098.0
2023-02-17 14:00:00,36.23,36.34,36.23,36.32,1492806.0,34.7671,34.8727,34.7671,34.8535,1492806.0
2023-02-17 14:30:00,36.32,36.4,36.3,36.4,2146466.0,34.8535,34.9303,34.8343,34.9303,2146466.0
2023-02-17 15:00:00,36.4,36.42,36.34,36.37,2151778.0,34.9303,34.9495,34.8727,34.9015,2151778.0
2023-02-17 15:30:00,36.36,36.44,36.32,36.39,5392350.0,34.8919,34.9686,34.8535,34.9207,5392350.0
2023-02-21 09:30:00,36.08,36.13,35.91,35.92,3109084.0,34.6232,34.6712,34.46,34.4696,3109084.0
2023-02-21 10:00:00,35.92,35.96,35.81,35.83,1868637.0,34.4696,34.508,34.3641,34.3833,1868637.0
2023-02-21 10:30:00,35.82,35.86,35.69,35.72,1322776.0,34.3737,34.4121,34.2489,34.2777,1322776.0
2023-02-21 11:00:00,35.72,35.75,35.65,35.67,2586559.0,34.2777,34.3065,34.2105,34.2297,2586559.0
2023-02-21 11:30:00,35.66,35.7,35.62,35.64,1731445.0,34.2201,34.2585,34.1818,34.2009,1731445.0
2023-02-21 12:00:00,35.64,35.69,35.63,35.64,1598689.0,34.2009,34.2489,34.1914,34.2009,1598689.0
2023-02-21 12:30:00,35.64,35.7,35.62,35.68,1197039.0,34.2009,34.2585,34.1818,34.2393,1197039.0
2023-02-21 13:00:00,35.68,35.69,35.59,35.61,1289248.0,34.2393,34.2489,34.153,34.1722,1289248.0
2023-02-21 13:30:00,35.61,35.61,35.53,35.55,951217.0,34.1722,34.1722,34.0954,34.1146,951217.0
2023-02-21 14:00:00,35.55,35.57,35.47,35.53,1768306.0,34.1146,34.1338,34.0378,34.0954,1768306.0
2023-02-21 14:30:00,35.52,35.65,35.52,35.62,2137067.0,34.0858,34.2105,34.0858,34.1818,2137067.0
2023-02-21 15:00:00,35.62,35.66,35.59,35.65,2193379.0,34.1818,34.2201,34.153,34.2105,2193379.0
2023-02-21 15:30:00,35.66,35.74,35.62,35.65,9344147.0,34.2201,34.2969,34.1818,34.2105,9344147.0
2023-02-22 09:30:00,35.64,35.68,35.57,35.64,1897330.0,34.2009,34.2393,34.1338,34.2009,1897330.0
2023-02-22 10:00:00,35.63,35.65,35.53,35.58,1357552.0,34.1914,34.2105,34.0954,34.1434,1357552.0
2023-02-22 10:30:00,35.57,35.62,35.47,35.61,2431464.0,34.1338,34.1818,34.0378,34.1722,2431464.0
2023-02-22 11:00:00,35.61,35.64,35.58,35.62,991850.0,34.1722,34.2009,34.1434,34.1818,991850.0
2023-02-22 11:30:00,35.63,35.69,35.61,35.67,893938.0,34.1914,34.2489,34.1722,34.2297,893938.0
2023-02-22 12:00:00,35.66,35.75,35.64,35.72,1071771.0,34.2201,34.3065,34.2009,34.2777,1071771.0
2023-02-22 12:30:00,35.72,35.77,35.71,35.73,1286007.0,34.2777,34.3257,34.2681,34.2873,1286007.0
2023-02-22 13:00:00,35.73,35.77,35.7,35.76,660370.0,34.2873,34.3257,34.2585,34.3161,660370.0
2023-02-22 13:30:00,35.76,35.77,35.7,35.73,970860.0,34.3161,34.3257,34.2585,34.2873,970860.0
2023-02-22 14:00:00,35.73,35.78,35.59,35.64,3067270.0,34.2873,34.3353,34.153,34.2009,3067270.0
2023-02-22 14:30:00,35.64,35.65,35.48,35.49,2692024.0,34.2009,34.2105,34.0474,34.057,2692024.0
2023-02-22 15:00:00,35.48,35.51,35.41,35.45,1976512.0,34.0474,34.0762,33.9802,34.0186,1976512.0
2023-02-22 15:30:00,35.45,35.6,35.41,35.59,4361226.0,34.0186,34.1626,33.9802,34.153,4361226.0
2023-02-23 09:30:00,35.75,35.92,35.74,35.82,4931588.0,34.3065,34.4696,34.2969,34.3737,4931588.0
2023-02-23 10:00:00,35.82,35.85,35.7,35.77,2389938.0,34.3737,34.4025,34.2585,34.3257,2389938.0
2023-02-23 10:30:00,35.77,35.78,35.52,35.59,5479038.0,34.3257,34.3353,34.0858,34.153,5479038.0
2023-02-23 11:00:00,35.59,35.67,35.47,35.49,1747310.0,34.153,34.2297,34.0378,34.057,1747310.0
2023-02-23 11:30:00,35.49,35.51,35.33,35.36,1903718.0,34.057,34.0762,33.9035,33.9323,1903718.0
2023-02-23 12:00:00,35.36,35.39,35.3,35.34,1815567.0,33.9323,33.961,33.8747,33.9131,1815567.0
2023-02-23 12:30:00,35.33,35.42,35.31,35.42,1277533.0,33.9035,33.9898,33.8843,33.9898,1277533.0
2023-02-23 13:00:00,35.42,35.45,35.38,35.44,1544794.0,33.9898,34.0186,33.9514,34.009,1544794.0
2023-02-23 13:30:00,35.44,35.49,35.4,35.47,1675433.0,34.009,34.057,33.9706,34.0378,1675433.0
2023-02-23 14:00:00,35.47,35.6,35.43,35.57,1938812.0,34.0378,34.1626,33.9994,34.1338,1938812.0
2023-02-23 14:30:00,35.57,35.63,35.56,35.59,3037276.0,34.1338,34.1914,34.1242,34.153,3037276.0
2023-02-23 15:00:00,35.6,35.71,35.6,35.71,3074768.0,34.1626,34.2681,34.1626,34.2681,3074768.0
2023-02-23 15:30:00,35.7,35.73,35.6,35.64,5613228.0,34.2585,34.2873,34.1626,34.2009,5613228.0
2023-02-24 09:30:00,35.33,35.45,35.26,35.34,5601198.0,33.9035,34.0186,33.8363,33.9131,5601198.0
2023-02-24 10:00:00,35.34,35.51,35.3,35.38,6874027.0,33.9131,34.0762,33.8747,33.9514,6874027.0
2023-02-24 10:30:00,35.38,35.42,35.31,35.38,2508051.0,33.9514,33.9898,33.8843,33.9514,2508051.0
2023-02-24 11:00:00,35.38,35.55,35.38,35.52,3511151.0,33.9514,34.1146,33.9514,34.0858,3511151.0
2023-02-24 11:30:00,35.53,35.65,35.5,35.59,3245530.0,34.0954,34.2105,34.0666,34.153,3245530.0
2023-02-24 12:00:00,35.59,35.61,35.52,35.58,1995536.0,34.153,34.1722,34.0858,34.1434,1995536.0
2023-02-24 12:30:00,35.58,35.61,35.48,35.49,1447917.0,34.1434,34.1722,34.0474,34.057,1447917.0
2023-02-24 13:00:00,35.49,35.57,35.47,35.54,1612363.0,34.057,34.1338,34.0378,34.105,1612363.0
2023-02-24 13:30:00,35.54,35.64,35.5,35.62,4449696.0,34.105,34.2009,34.0666,34.1818,4449696.0
2023-02-24 14:00:00,35.62,35.68,35.59,35.63,2544095.0,34.1818,34.2393,34.153,34.1914,2544095.0
2023-02-24 14:30:00,35.63,35.72,35.56,35.69,2201736.0,34.1914,34.2777,34.1242,34.2489,2201736.0
2023-02-24 15:00:00,35.69,35.77,35.68,35.7,2659840.0,34.2489,34.3257,34.2393,34.2585,2659840.0
2023-02-24 15:30:00,35.7,35.72,35.55,35.66,7148349.0,34.2585,34.2777,34.1146,34.2201,7148349.0
2023-02-27 09:30:00,35.99,36.0,35.8,35.98,5273064.0,34.5368,34.5464,34.3545,34.5272,5273064.0
2023-02-27 10:00:00,35.97,36.05,35.94,36.02,2558051.0,34.5176,34.5944,34.4888,34.5656,2558051.0
2023-02-27 10:30:00,36.02,36.04,35.82,35.86,3301323.0,34.5656,34.5848,34.3737,34.4121,3301323.0
2023-02-27 11:00:00,35.87,35.92,35.75,35.77,2576115.0,34.4217,34.4696,34.3065,34.3257,2576115.0
2023-02-27 11:30:00,35.77,35.78,35.7,35.75,917121.0,34.3257,34.3353,34.2585,34.3065,917121.0
2023-02-27 12:00:00,35.76,35.76,35.66,35.73,1390951.0,34.3161,34.3161,34.2201,34.2873,1390951.0
2023-02-27 12:30:00,35.72,35.78,35.7,35.74,1186251.0,34.2777,34.3353,34.2585,34.2969,1186251.0
2023-02-27 13:00:00,35.74,35.78,35.72,35.75,799095.0,34.2969,34.3353,34.2777,34.3065,799095.0
2023-02-27 13:30:00,35.76,35.8,35.71,35.79,976223.0,34.3161,34.3545,34.2681,34.3449,976223.0
2023-02-27 14:00:00,35.8,35.85,35.73,35.75,1432258.0,34.3545,34.4025,34.2873,34.3065,1432258.0
2023-02-27 14:30:00,35.74,35.76,35.67,35.71,715034.0,34.2969,34.3161,34.2297,34.2681,715034.0
2023-02-27 15:00:00,35.7,35.72,35.63,35.66,1754229.0,34.2585,34.2777,34.1914,34.2201,1754229.0
2023-02-27 15:30:00,35.66,35.68,35.58,35.66,6520946.0,34.2201,34.2393,34.1434,34.2201,6520946.0
2023-02-28 09:30:00,35.7,35.79,35.61,35.71,2579852.0,34.2585,34.3449,34.1722,34.2681,2579852.0
2023-02-28 10:00:00,35.72,35.78,35.62,35.7,1876512.0,34.2777,34.3353,34.1818,34.2585,1876512.0
2023-02-28 10:30:00,35.7,35.78,35.68,35.73,1810574.0,34.2585,34.3353,34.2393,34.2873,1810574.0
2023-02-28 11:00:00,35.74,35.83,35.74,35.8,1621201.0,34.2969,34.3833,34.2969,34.3545,1621201.0
2023-02-28 11:30:00,35.8,35.84,35.76,35.77,1912106.0,34.3545,34.3929,34.3161,34.3257,1912106.0
2023-02-28 12:00:00,35.78,35.84,35.76,35.82,1484735.0,34.3353,34.3929,34.3161,34.3737,1484735.0
2023-02-28 12:30:00,35.83,35.88,35.76,35.86,1110364.0,34.3833,34.4313,34.3161,34.4121,1110364.0
2023-02-28 13:00:00,35.86,35.89,35.84,35.88,1700781.0,34.4121,34.4409,34.3929,34.4313,1700781.0
2023-02-28 13:30:00,35.88,35.9,35.84,35.87,2023960.0,34.4313,34.4505,34.3929,34.4217,2023960.0
2023-02-28 14:00:00,35.87,35.9,35.79,35.81,2596789.0,34.4217,34.4505,34.3449,34.3641,2596789.0
2023-02-28 14:30:00,35.81,35.85,35.78,35.8,2482926.0,34.3641,34.4025,34.3353,34.3545,2482926.0
2023-02-28 15:00:00,35.8,35.82,35.75,35.77,2532604.0,34.3545,34.3737,34.3065,34.3257,2532604.0
2023-02-28 15:30:00,35.77,35.79,35.7,35.7,6429395.0,34.3257,34.3449,34.2585,34.2585,6429395.0
2023-03-01 09:30:00,35.56,35.7,35.46,35.62,3103365.0,34.1242,34.2585,34.0282,34.1818,3103365.0
2023-03-01 10:00:00,35.62,35.66,35.47,35.57,3269662.0,34.1818,34.2201,34.0378,34.1338,3269662.0
2023-03-01 10:30:00,35.57,35.73,35.51,35.71,2156132.0,34.1338,34.2873,34.0762,34.2681,2156132.0
2023-03-01 11:00:00,35.72,35.72,35.47,35.58,2397858.0,34.2777,34.2777,34.0378,34.1434,2397858.0
2023-03-01 11:30:00,35.59,35.72,35.57,35.67,2721289.0,34.153,34.2777,34.1338,34.2297,2721289.0
2023-03-01 12:00:00,35.67,35.72,35.65,35.69,1875890.0,34.2297,34.2777,34.2105,34.2489,1875890.0
2023-03-01 12:30:00,35.69,35.76,35.67,35.72,1899938.0,34.2489,34.3161,34.2297,34.2777,1899938.0
2023-03-01 13:00:00,35.71,35.72,35.64,35.64,1366818.0,34.2681,34.2777,34.2009,34.2009,1366818.0
2023-03-01 13:30:00,35.64,35.64,35.57,35.59,1492236.0,34.2009,34.2009,34.1338,34.153,1492236.0
2023-03-01 14:00:00,35.6,35.6,35.51,35.52,1527759.0,34.1626,34.1626,34.0762,34.0858,1527759.0
2023-03-01 14:30:00,35.52,35.53,35.46,35.5,2023790.0,34.0858,34.0954,34.0282,34.0666,2023790.0
2023-03-01 15:00:00,35.49,35.57,35.49,35.52,1705463.0,34.057,34.1338,34.057,34.0858,1705463.0
2023-03-01 15:30:00,35.51,35.63,35.51,35.59,4566608.0,34.0762,34.1914,34.0762,34.153,4566608.0
2023-03-02 09:30:00,35.39,35.41,35.01,35.07,3476984.0,33.961,33.9802,33.5964,33.654,3476984.0
2023-03-02 10:00:00,35.07,35.18,35.06,35.16,4793170.0,33.654,33.7595,33.6444,33.7403,4793170.0
2023-03-02 10:30:00,35.16,35.23,35.12,35.2,1794374.0,33.7403,33.8075,33.7019,33.7787,1794374.0
2023-03-02 11:00:00,35.2,35.26,35.18,35.21,2032914.0,33.7787,33.8363,33.7595,33.7883,2032914.0
2023-03-02 11:30:00,35.21,35.25,35.14,35.17,1844033.0,33.7883,33.8267,33.7211,33.7499,1844033.0
2023-03-02 12:00:00,35.16,35.18,35.09,35.12,1360590.0,33.7403,33.7595,33.6732,33.7019,1360590.0
2023-03-02 12:30:00,35.12,35.18,35.1,35.17,1863282.0,33.7019,33.7595,33.6828,33.7499,1863282.0
2023-03-02 13:00:00,35.17,35.19,35.12,35.14,1727403.0,33.7499,33.7691,33.7019,33.7211,1727403.0
2023-03-02 13:30:00,35.14,35.31,35.13,35.3,2662256.0,33.7211,33.8843,33.7115,33.8747,2662256.0
2023-03-02 14:00:00,35.3,35.37,35.23,35.3,2590626.0,33.8747,33.9419,33.8075,33.8747,2590626.0
2023-03-02 14:30:00,35.3,35.33,35.25,35.32,2062011.0,33.8747,33.9035,33.8267,33.8939,2062011.0
2023-03-02 15:00:00,35.32,35.4,35.27,35.38,3412874.0,33.8939,33.9706,33.8459,33.9514,3412874.0
2023-03-02 15:30:00,35.39,35.47,35.37,35.42,6177110.0,33.961,34.0378,33.9419,33.9898,6177110.0
2023-03-03 09:30:00,35.57,35.7,35.52,35.63,2845714.0,34.1338,34.2585,34.0858,34.1914,2845714.0
2023-03-03 10:00:00,35.63,35.7,35.5,35.69,3867610.0,34.1914,34.2585,34.0666,34.2489,3867610.0
2023-03-03 10:30:00,35.7,35.7,35.63,35.66,1950051.0,34.2585,34.2585,34.1914,34.2201,1950051.0
2023-03-03 11:00:00,35.66,35.73,35.65,35.73,1631758.0,34.2201,34.2873,34.2105,34.2873,1631758.0
2023-03-03 11:30:00,35.73,35.8,35.7,35.79,2433800.0,34.2873,34.3545,34.2585,34.3449,2433800.0
2023-03-03 12:00:00,35.79,35.84,35.78,35.79,1522190.0,34.3449,34.3929,34.3353,34.3449,1522190.0
2023-03-03 12:30:00,35.79,35.86,35.79,35.86,1929623.0,34.3449,34.4121,34.3449,34.4121,1929623.0
2023-03-03 13:00:00,35.86,35.88,35.82,35.84,1117172.0,34.4121,34.4313,34.3737,34.3929,1117172.0
2023-03-03 13:30:00,35.84,35.85,35.81,35.82,899043.0,34.3929,34.4025,34.3641,34.3737,899043.0
2023-03-03 14:00:00,35.82,35.92,35.8,35.91,1534807.0,34.3737,34.4696,34.3545,34.46,1534807.0
2023-03-03 14:30:00,35.91,35.93,35.88,35.93,1436268.0,34.46,34.4792,34.4313,34.4792,1436268.0
2023-03-03 15:00:00,35.93,35.99,35.92,35.96,2606667.0,34.4792,34.5368,34.4696,34.508,2606667.0
2023-03-03 15:30:00,35.96,36.0,35.9,35.98,6460265.0,34.508,34.5464,34.4505,34.5272,6460265.0
2023-03-06 09:30:00,36.01,36.1,35.96,36.1,2411564.0,34.556,34.6424,34.508,34.6424,2411564.0
2023-03-06 10:00:00,36.1,36.25,36.05,36.16,2441784.0,34.6424,34.7863,34.5944,34.7,2441784.0
2023-03-06 10:30:00,36.17,36.2,36.11,36.13,2347882.0,34.7095,34.7383,34.652,34.6712,2347882.0
2023-03-06 11:00:00,36.13,36.19,36.07,36.08,1817996.0,34.6712,34.7287,34.6136,34.6232,1817996.0
2023-03-06 11:30:00,36.08,36.11,36.05,36.11,1798776.0,34.6232,34.652,34.5944,34.652,1798776.0
2023-03-06 12:00:00,36.11,36.15,36.09,36.09,1235145.0,34.652,34.6904,34.6328,34.6328,1235145.0
2023-03-06 12:30:00,36.1,36.11,36.02,36.04,1143379.0,34.6424,34.652,34.5656,34.5848,1143379.0
2023-03-06 13:00:00,36.03,36.05,35.97,36.0,1191395.0,34.5752,34.5944,34.5176,34.5464,1191395.0
2023-03-06 13:30:00,35.99,36.0,35.91,35.94,1357325.0,34.5368,34.5464,34.46,34.4888,1357325.0
2023-03-06 14:00:00,35.94,36.02,35.93,36.01,1801478.0,34.4888,34.5656,34.4792,34.556,1801478.0
2023-03-06 14:30:00,36.0,36.06,35.98,36.02,1750546.0,34.5464,34.604,34.5272,34.5656,1750546.0
2023-03-06 15:00:00,36.02,36.07,36.0,36.01,3817589.0,34.5656,34.6136,34.5464,34.556,3817589.0
2023-03-06 15:30:00,36.01,36.06,35.99,36.02,5250331.0,34.556,34.604,34.5368,34.5656,5250331.0
2023-03-07 09:30:00,35.89,35.92,35.77,35.86,2726628.0,34.4409,34.4696,34.3257,34.4121,2726628.0
2023-03-07 10:00:00,35.85,35.86,35.57,35.66,2958570.0,34.4025,34.4121,34.1338,34.2201,2958570.0
2023-03-07 10:30:00,35.66,35.74,35.43,35.44,3133492.0,34.2201,34.2969,33.9994,34.009,3133492.0
2023-03-07 11:00:00,35.44,35.51,35.36,35.38,2994549.0,34.009,34.0762,33.9323,33.9514,2994549.0
2023-03-07 11:30:00,35.37,35.41,35.3,35.31,2371778.0,33.9419,33.9802,33.8747,33.8843,2371778.0
2023-03-07 12:00:00,35.3,35.51,35.28,35.41,5735996.0,33.8747,34.0762,33.8555,33.9802,5735996.0
2023-03-07 12:30:00,35.4,35.43,35.29,35.3,1658787.0,33.9706,33.9994,33.8651,33.8747,1658787.0
2023-03-07 13:00:00,35.3,35.31,35.16,35.17,2407580.0,33.8747,33.8843,33.7403,33.7499,2407580.0
2023-03-07 13:30:00,35.17,35.19,35.0,35.05,3812348.0,33.7499,33.7691,33.5868,33.6348,3812348.0
2023-03-07 14:00:00,35.05,35.12,35.04,35.09,2841848.0,33.6348,33.7019,33.6252,33.6732,2841848.0
2023-03-07 14:30:00,35.09,35.12,35.05,35.07,2232374.0,33.6732,33.7019,33.6348,33.654,2232374.0
2023-03-07 15:00:00,35.07,35.17,35.06,35.12,3278977.0,33.654,33.7499,33.6444,33.7019,3278977.0
2023-03-07 15:30:00,35.13,35.23,35.08,35.09,10989060.0,33.7115,33.8075,33.6636,33.6732,10989060.0
2023-03-08 09:30:00,35.05,35.22,34.97,35.19,4721530.0,33.6348,33.7979,33.558,33.7691,4721530.0
2023-03-08 10:00:00,35.19,35.2,35.01,35.14,4301951.0,33.7691,33.7787,33.5964,33.7211,4301951.0
2023-03-08 10:30:00,35.13,35.24,35.02,35.04,2254800.0,33.7115,33.8171,33.606,33.6252,2254800.0
2023-03-08 11:00:00,35.05,35.11,35.05,35.09,1417458.0,33.6348,33.6923,33.6348,33.6732,1417458.0
2023-03-08 11:30:00,35.09,35.14,35.02,35.08,2063339.0,33.6732,33.7211,33.606,33.6636,2063339.0
2023-03-08 12:00:00,35.08,35.09,34.92,34.93,1981867.0,33.6636,33.6732,33.51,33.5196,1981867.0
2023-03-08 12:30:00,34.93,34.98,34.88,34.93,2152131.0,33.5196,33.5676,33.4716,33.5196,2152131.0
2023-03-08 13:00:00,34.92,34.95,34.81,34.82,2469233.0,33.51,33.5388,33.4045,33.4141,2469233.0
2023-03-08 13:30:00,34.81,34.85,34.78,34.8,2380026.0,33.4045,33.4428,33.3757,33.3949,2380026.0
2023-03-08 14:00:00,34.8,34.85,34.78,34.85,2871877.0,33.3949,33.4428,33.3757,33.4428,2871877.0
2023-03-08 14:30:00,34.84,34.86,34.78,34.8,3519556.0,33.4333,33.4524,33.3757,33.3949,3519556.0
2023-03-08 15:00:00,34.8,34.82,34.78,34.82,2709000.0,33.3949,33.4141,33.3757,33.4141,2709000.0
2023-03-08 15:30:00,34.82,34.98,34.81,34.96,9064343.0,33.4141,33.5676,33.4045,33.5484,9064343.0
2023-03-09 09:30:00,34.76,34.82,34.58,34.58,12820155.0,33.3565,33.4141,33.1837,33.1837,12820155.0
2023-03-09 10:00:00,34.59,34.61,34.42,34.52,4816862.0,33.1933,33.2125,33.0302,33.1262,4816862.0
2023-03-09 10:30:00,34.53,34.65,34.53,34.54,4078240.0,33.1358,33.2509,33.1358,33.1454,4078240.0
2023-03-09 11:00:00,34.54,34.55,34.34,34.34,5710171.0,33.1454,33.155,32.9534,32.9534,5710171.0
2023-03-09 11:30:00,34.34,34.37,34.22,34.26,6440605.0,32.9534,32.9822,32.8383,32.8767,6440605.0
2023-03-09 12:00:00,34.25,34.27,34.18,34.21,5259676.0,32.8671,32.8863,32.7999,32.8287,5259676.0
2023-03-09 12:30:00,34.22,34.23,34.0,34.01,3820632.0,32.8383,32.8479,32.6272,32.6368,3820632.0
2023-03-09 13:00:00,34.01,34.02,33.86,33.91,6805663.0,32.6368,32.6464,32.4928,32.5408,6805663.0
2023-03-09 13:30:00,33.9,33.92,33.71,33.8,5049295.0,32.5312,32.5504,32.3489,32.4352,5049295.0
2023-03-09 14:00:00,33.8,33.95,33.75,33.9,5707687.0,32.4352,32.5792,32.3873,32.5312,5707687.0
2023-03-09 14:30:00,33.9,33.9,33.68,33.69,6671168.0,32.5312,32.5312,32.3201,32.3297,6671168.0
2023-03-09 15:00:00,33.69,33.72,33.37,33.48,9453403.0,32.3297,32.3585,32.0226,32.1282,9453403.0
2023-03-09 15:30:00,33.48,33.66,33.46,33.53,19167114.0,32.1282,32.3009,32.109,32.1761,19167114.0
2023-03-10 09:30:00,33.15,33.22,32.52,33.01,27921037.0,31.8115,31.8787,31.2069,31.6771,27921037.0
2023-03-10 10:00:00,33.01,33.28,32.92,33.12,16728780.0,31.6771,31.9362,31.5908,31.7827,16728780.0
2023-03-10 10:30:00,33.12,33.32,32.87,33.31,11955016.0,31.7827,31.9746,31.5428,31.965,11955016.0
2023-03-10 11:00:00,33.3,33.66,33.25,33.65,12271552.0,31.9554,32.3009,31.9075,32.2913,12271552.0
2023-03-10 11:30:00,33.65,33.72,33.23,33.26,12424236.0,32.2913,32.3585,31.8883,31.917,12424236.0
2023-03-10 12:00:00,33.26,33.31,32.99,33.07,10366512.0,31.917,31.965,31.6579,31.7347,10366512.0
2023-03-10 12:30:00,33.07,33.27,33.05,33.08,6429981.0,31.7347,31.9266,31.7155,31.7443,6429981.0
2023-03-10 13:00:00,33.08,33.15,32.78,32.83,6177568.0,31.7443,31.8115,31.4564,31.5044,6177568.0
2023-03-10 13:30:00,32.82,32.85,32.69,32.77,8269764.0,31.4948,31.5236,31.3701,31.4468,8269764.0
2023-03-10 14:00:00,32.76,33.1,32.76,32.95,9494010.0,31.4372,31.7635,31.4372,31.6196,9494010.0
2023-03-10 14:30:00,32.95,33.18,32.94,33.07,7779038.0,31.6196,31.8403,31.61,31.7347,7779038.0
2023-03-10 15:00:00,33.07,33.12,32.89,33.0,7645558.0,31.7347,31.7827,31.562,31.6675,7645558.0
2023-03-10 15:30:00,33.01,33.02,32.8,32.91,16242284.0,31.6771,31.6867,31.4756,31.5812,16242284.0
2023-03-13 09:30:00,31.76,32.08,31.36,31.96,31196054.0,30.4776,30.7847,30.0938,30.6695,31196054.0
2023-03-13 10:00:00,31.97,31.99,31.45,31.5,16262111.0,30.6791,30.6983,30.1801,30.2281,16262111.0
2023-03-13 10:30:00,31.51,31.96,31.46,31.93,15690243.0,30.2377,30.6695,30.1897,30.6407,15690243.0
2023-03-13 11:00:00,31.94,32.32,31.79,32.26,16512000.0,30.6503,31.015,30.5064,30.9574,16512000.0
2023-03-13 11:30:00,32.26,32.27,31.81,32.01,8188572.0,30.9574,30.967,30.5256,30.7175,8188572.0
2023-03-13 12:00:00,32.01,32.19,31.77,31.93,6230007.0,30.7175,30.8903,30.4872,30.6407,6230007.0
2023-03-13 12:30:00,31.93,32.06,31.7,31.73,7987976.0,30.6407,30.7655,30.42,30.4488,7987976.0
2023-03-13 13:00:00,31.73,31.85,31.63,31.74,7338976.0,30.4488,30.564,30.3529,30.4584,7338976.0
2023-03-13 13:30:00,31.74,31.95,31.63,31.9,6655378.0,30.4584,30.6599,30.3529,30.612,6655378.0
2023-03-13 14:00:00,31.9,32.11,31.86,32.02,6146661.0,30.612,30.8135,30.5736,30.7271,6146661.0
2023-03-13 14:30:00,32.02,32.13,31.92,32.0,5530047.0,30.7271,30.8327,30.6312,30.7079,5530047.0
2023-03-13 15:00:00,32.0,32.08,31.72,31.78,6422711.0,30.7079,30.7847,30.4392,30.4968,6422711.0
2023-03-13 15:30:00,31.78,31.82,31.59,31.61,18543348.0,30.4968,30.5352,30.3145,30.3337,18543348.0
2023-03-14 09:30:00,32.84,32.85,32.28,32.4,18678449.0,31.514,31.5236,30.9766,31.0918,18678449.0
2023-03-14 10:00:00,32.4,32.49,32.19,32.43,11483766.0,31.0918,31.1781,30.8903,31.1206,11483766.0
2023-03-14 10:30:00,32.43,32.55,32.36,32.41,7590029.0,31.1206,31.2357,31.0534,31.1014,7590029.0
2023-03-14 11:00:00,32.41,32.53,32.37,32.47,5760029.0,31.1014,31.2165,31.063,31.1589,5760029.0
2023-03-14 11:30:00,32.47,32.53,32.34,32.37,5830624.0,31.1589,31.2165,31.0342,31.063,5830624.0
2023-03-14 12:00:00,32.37,32.43,32.3,32.3,5588285.0,31.063,31.1206,30.9958,30.9958,5588285.0
2023-03-14 12:30:00,32.3,32.41,32.19,32.22,5935462.0,30.9958,31.1014,30.8903,30.919,5935462.0
2023-03-14 13:00:00,32.22,32.25,31.87,32.08,9919126.0,30.919,30.9478,30.5832,30.7847,9919126.0
2023-03-14 13:30:00,32.07,32.2,32.03,32.13,6991644.0,30.7751,30.8998,30.7367,30.8327,6991644.0
2023-03-14 14:00:00,32.13,32.17,31.95,32.13,4991791.0,30.8327,30.8711,30.6599,30.8327,4991791.0
2023-03-14 14:30:00,32.13,32.23,32.08,32.15,4602771.0,30.8327,30.9286,30.7847,30.8519,4602771.0
2023-03-14 15:00:00,32.15,32.18,31.97,32.08,7194491.0,30.8519,30.8807,30.6791,30.7847,7194491.0
2023-03-14 15:30:00,32.07,32.34,32.05,32.3,15454299.0,30.7751,31.0342,30.7559,30.9958,15454299.0
2023-03-15 09:30:00,31.36,31.54,31.18,31.3,15009694.0,30.0938,30.2665,29.921,30.0362,15009694.0
2023-03-15 10:00:00,31.3,31.51,31.21,31.31,11475645.0,30.0362,30.2377,29.9498,30.0458,11475645.0
2023-03-15 10:30:00,31.31,31.43,31.11,31.26,9790961.0,30.0458,30.1609,29.8539,29.9978,9790961.0
2023-03-15 11:00:00,31.26,31.47,31.22,31.27,7089964.0,29.9978,30.1993,29.9594,30.0074,7089964.0
2023-03-15 11:30:00,31.27,31.35,31.17,31.21,5826638.0,30.0074,30.0842,29.9114,29.9498,5826638.0
2023-03-15 12:00:00,31.21,31.3,31.06,31.11,4120284.0,29.9498,30.0362,29.8059,29.8539,4120284.0
2023-03-15 12:30:00,31.11,31.14,30.96,31.02,6150416.0,29.8539,29.8826,29.7099,29.7675,6150416.0
2023-03-15 13:00:00,31.01,31.2,30.96,31.17,4610876.0,29.7579,29.9402,29.7099,29.9114,4610876.0
2023-03-15 13:30:00,31.17,31.18,31.02,31.13,5591474.0,29.9114,29.921,29.7675,29.8731,5591474.0
2023-03-15 14:00:00,31.13,31.45,30.99,31.32,7424815.0,29.8731,30.1801,29.7387,30.0554,7424815.0
2023-03-15 14:30:00,31.33,31.44,31.25,31.35,8910250.0,30.065,30.1705,29.9882,30.0842,8910250.0
2023-03-15 15:00:00,31.35,31.4,31.19,31.36,10222182.0,30.0842,30.1321,29.9306,30.0938,10222182.0
2023-03-15 15:30:00,31.36,31.41,31.18,31.41,16671320.0,30.0938,30.1417,29.921,30.1417,16671320.0
2023-03-16 09:30:00,31.2,31.28,31.04,31.21,10891654.0,29.9402,30.017,29.7867,29.9498,10891654.0
2023-03-16 10:00:00,31.21,31.22,30.9,31.06,7225608.0,29.9498,29.9594,29.6523,29.8059,7225608.0
2023-03-16 10:30:00,31.07,31.69,31.03,31.55,11772620.0,29.8155,30.4104,29.7771,30.2761,11772620.0
2023-03-16 11:00:00,31.55,31.78,31.44,31.72,14126122.0,30.2761,30.4968,30.1705,30.4392,14126122.0
2023-03-16 11:30:00,31.72,31.91,31.63,31.86,11194021.0,30.4392,30.6216,30.3529,30.5736,11194021.0
2023-03-16 12:00:00,31.85,31.88,31.73,31.87,6199993.0,30.564,30.5928,30.4488,30.5832,6199993.0
2023-03-16 12:30:00,31.87,32.12,31.77,32.11,9500659.0,30.5832,30.8231,30.4872,30.8135,9500659.0
2023-03-16 13:00:00,32.11,32.34,32.06,32.16,11633409.0,30.8135,31.0342,30.7655,30.8615,11633409.0
2023-03-16 13:30:00,32.16,32.17,32.01,32.03,5108553.0,30.8615,30.8711,30.7175,30.7367,5108553.0
2023-03-16 14:00:00,32.03,32.06,31.9,31.95,5228012.0,30.7367,30.7655,30.612,30.6599,5228012.0
2023-03-16 14:30:00,31.95,31.95,31.81,31.91,4543546.0,30.6599,30.6599,30.5256,30.6216,4543546.0
2023-03-16 15:00:00,31.92,31.99,31.84,31.98,9551772.0,30.6312,30.6983,30.5544,30.6887,9551772.0
2023-03-16 15:30:00,31.99,32.07,31.93,32.01,14978868.0,30.6983,30.7751,30.6407,30.7175,14978868.0
2023-03-17 09:30:00,31.71,31.71,31.22,31.25,17322965.0,30.4296,30.4296,29.9594,29.9882,17322965.0
2023-03-17 10:00:00,31.25,31.39,31.0,31.1,12710010.0,29.9882,30.1226,29.7483,29.8443,12710010.0
2023-03-17 10:30:00,31.1,31.13,30.98,31.04,14455225.0,29.8443,29.8731,29.7291,29.7867,14455225.0
2023-03-17 11:00:00,31.03,31.07,30.92,30.97,7610253.0,29.7771,29.8155,29.6715,29.7195,7610253.0
2023-03-17 11:30:00,30.97,31.02,30.89,30.96,7077017.0,29.7195,29.7675,29.6427,29.7099,7077017.0
2023-03-17 12:00:00,30.96,31.16,30.96,31.14,6368644.0,29.7099,29.9018,29.7099,29.8826,6368644.0
2023-03-17 12:30:00,31.15,31.24,31.03,31.05,4848238.0,29.8922,29.9786,29.7771,29.7963,4848238.0
2023-03-17 13:00:00,31.06,31.13,31.03,31.06,5203971.0,29.8059,29.8731,29.7771,29.8059,5203971.0
2023-03-17 13:30:00,31.06,31.1,31.01,31.06,6589370.0,29.8059,29.8443,29.7579,29.8059,6589370.0
2023-03-17 14:00:00,31.07,31.1,30.91,30.93,5175047.0,29.8155,29.8443,29.6619,29.6811,5175047.0
2023-03-17 14:30:00,30.92,31.05,30.9,31.02,4784564.0,29.6715,29.7963,29.6523,29.7675,4784564.0
2023-03-17 15:00:00,31.02,31.09,30.97,31.08,6505110.0,29.7675,29.8347,29.7195,29.8251,6505110.0
2023-03-17 15:30:00,31.08,31.09,30.94,30.96,23874468.0,29.8251,29.8347,29.6907,29.7099,23874468.0
2023-03-20 09:30:00,31.07,31.36,31.02,31.33,10570708.0,29.9615,30.2411,29.9132,30.2122,10570708.0
2023-03-20 10:00:00,31.34,31.43,31.21,31.37,8140619.0,30.2218,30.3086,30.0965,30.2507,8140619.0
2023-03-20 10:30:00,31.37,31.41,31.28,31.38,3496184.0,30.2507,30.2893,30.164,30.2604,3496184.0
2023-03-20 11:00:00,31.37,31.44,31.33,31.43,4400027.0,30.2507,30.3183,30.2122,30.3086,4400027.0
2023-03-20 11:30:00,31.43,31.44,31.28,31.31,3357044.0,30.3086,30.3183,30.164,30.1929,3357044.0
2023-03-20 12:00:00,31.31,31.31,31.05,31.16,6401083.0,30.1929,30.1929,29.9422,30.0482,6401083.0
2023-03-20 12:30:00,31.16,31.29,31.14,31.25,4321145.0,30.0482,30.1736,30.029,30.135,4321145.0
2023-03-20 13:00:00,31.26,31.34,31.24,31.24,2324197.0,30.1447,30.2218,30.1254,30.1254,2324197.0
2023-03-20 13:30:00,31.23,31.27,31.15,31.18,1873038.0,30.1157,30.1543,30.0386,30.0675,1873038.0
2023-03-20 14:00:00,31.18,31.21,31.12,31.17,1949443.0,30.0675,30.0965,30.0097,30.0579,1949443.0
2023-03-20 14:30:00,31.17,31.19,31.08,31.12,5201136.0,30.0579,30.0772,29.9711,30.0097,5201136.0
2023-03-20 15:00:00,31.11,31.16,31.07,31.15,5391259.0,30.0,30.0482,29.9615,30.0386,5391259.0
2023-03-20 15:30:00,31.15,31.23,31.13,31.18,10863599.0,30.0386,30.1157,30.0193,30.0675,10863599.0
2023-03-21 09:30:00,31.88,31.98,31.81,31.95,13855502.0,30.7426,30.839,30.675,30.8101,13855502.0
2023-03-21 10:00:00,31.95,31.98,31.82,31.86,8169633.0,30.8101,30.839,30.6847,30.7233,8169633.0
2023-03-21 10:30:00,31.86,32.0,31.83,31.87,6994200.0,30.7233,30.8583,30.6943,30.7329,6994200.0
2023-03-21 11:00:00,31.87,32.02,31.86,31.97,6078088.0,30.7329,30.8776,30.7233,30.8293,6078088.0
2023-03-21 11:30:00,31.97,32.02,31.87,31.92,6162503.0,30.8293,30.8776,30.7329,30.7811,6162503.0
2023-03-21 12:00:00,31.91,31.96,31.89,31.94,4478315.0,30.7715,30.8197,30.7522,30.8004,4478315.0
2023-03-21 12:30:00,31.94,31.96,31.87,31.89,4372223.0,30.8004,30.8197,30.7329,30.7522,4372223.0
2023-03-21 13:00:00,31.89,31.96,31.87,31.96,5032345.0,30.7522,30.8197,30.7329,30.8197,5032345.0
2023-03-21 13:30:00,31.96,32.0,31.87,31.88,4500394.0,30.8197,30.8583,30.7329,30.7426,4500394.0
2023-03-21 14:00:00,31.88,31.92,31.85,31.91,4120147.0,30.7426,30.7811,30.7136,30.7715,4120147.0
2023-03-21 14:30:00,31.91,31.92,31.86,31.88,4611267.0,30.7715,30.7811,30.7233,30.7426,4611267.0
2023-03-21 15:00:00,31.88,31.98,31.88,31.95,6104572.0,30.7426,30.839,30.7426,30.8101,6104572.0
2023-03-21 15:30:00,31.95,32.04,31.92,31.97,16779871.0,30.8101,30.8968,30.7811,30.8293,16779871.0
2023-03-22 09:30:00,31.96,32.0,31.82,31.92,4937071.0,30.8197,30.8583,30.6847,30.7811,4937071.0
2023-03-22 10:00:00,31.93,31.98,31.89,31.96,3091946.0,30.7908,30.839,30.7522,30.8197,3091946.0
2023-03-22 10:30:00,31.96,31.98,31.88,31.89,3407588.0,30.8197,30.839,30.7426,30.7522,3407588.0
2023-03-22 11:00:00,31.88,31.91,31.77,31.78,2305149.0,30.7426,30.7715,30.6365,30.6461,2305149.0
2023-03-22 11:30:00,31.78,31.82,31.72,31.75,2490866.0,30.6461,30.6847,30.5883,30.6172,2490866.0
2023-03-22 12:00:00,31.75,31.78,31.73,31.77,2914517.0,30.6172,30.6461,30.5979,30.6365,2914517.0
2023-03-22 12:30:00,31.76,31.77,31.69,31.69,2722202.0,30.6268,30.6365,30.5593,30.5593,2722202.0
2023-03-22 13:00:00,31.69,31.74,31.65,31.71,3101561.0,30.5593,30.6075,30.5208,30.5786,3101561.0
2023-03-22 13:30:00,31.71,31.82,31.7,31.8,3764037.0,30.5786,30.6847,30.569,30.6654,3764037.0
2023-03-22 14:00:00,31.81,32.04,31.79,31.85,6596838.0,30.675,30.8968,30.6558,30.7136,6596838.0
2023-03-22 14:30:00,31.85,32.05,31.68,31.77,7058266.0,30.7136,30.9065,30.5497,30.6365,7058266.0
2023-03-22 15:00:00,31.76,31.82,31.51,31.73,5919708.0,30.6268,30.6847,30.3858,30.5979,5919708.0
2023-03-22 15:30:00,31.72,31.75,31.2,31.22,15298762.0,30.5883,30.6172,30.0868,30.1061,15298762.0
2023-03-23 09:30:00,31.3,31.42,31.25,31.35,7285830.0,30.1832,30.299,30.135,30.2315,7285830.0
2023-03-23 10:00:00,31.35,31.47,31.33,31.4,3761675.0,30.2315,30.3472,30.2122,30.2797,3761675.0
2023-03-23 10:30:00,31.4,31.53,31.32,31.52,2491440.0,30.2797,30.405,30.2025,30.3954,2491440.0
2023-03-23 11:00:00,31.53,31.6,31.46,31.47,2377964.0,30.405,30.4725,30.3375,30.3472,2377964.0
2023-03-23 11:30:00,31.48,31.52,31.44,31.46,2053757.0,30.3568,30.3954,30.3183,30.3375,2053757.0
2023-03-23 12:00:00,31.45,31.47,31.34,31.36,3120786.0,30.3279,30.3472,30.2218,30.2411,3120786.0
2023-03-23 12:30:00,31.36,31.39,31.27,31.28,1873949.0,30.2411,30.27,30.1543,30.164,1873949.0
2023-03-23 13:00:00,31.29,31.31,31.09,31.14,7231290.0,30.1736,30.1929,29.9807,30.029,7231290.0
2023-03-23 13:30:00,31.14,31.26,31.12,31.14,3976200.0,30.029,30.1447,30.0097,30.029,3976200.0
2023-03-23 14:00:00,31.15,31.19,30.96,30.96,5344933.0,30.0386,30.0772,29.8554,29.8554,5344933.0
2023-03-23 14:30:00,30.96,31.03,30.83,30.98,5658257.0,29.8554,29.9229,29.73,29.8747,5658257.0
2023-03-23 15:00:00,30.97,31.24,30.79,30.89,10773424.0,29.865,30.1254,29.6914,29.7879,10773424.0
2023-03-23 15:30:00,30.88,31.12,30.84,31.0,12516860.0,29.7782,30.0097,29.7397,29.8939,12516860.0
2023-03-24 09:30:00,30.61,30.72,30.39,30.57,10151901.0,29.5179,29.6239,29.3057,29.4793,10151901.0
2023-03-24 10:00:00,30.57,30.68,30.45,30.67,7587611.0,29.4793,29.5854,29.3636,29.5757,7587611.0
2023-03-24 10:30:00,30.67,30.75,30.51,30.56,5194812.0,29.5757,29.6529,29.4214,29.4696,5194812.0
2023-03-24 11:00:00,30.57,30.62,30.45,30.53,3967646.0,29.4793,29.5275,29.3636,29.4407,3967646.0
2023-03-24 11:30:00,30.52,30.8,30.49,30.79,6444240.0,29.4311,29.7011,29.4021,29.6914,6444240.0
2023-03-24 12:00:00,30.79,30.88,30.68,30.74,4569430.0,29.6914,29.7782,29.5854,29.6432,4569430.0
2023-03-24 12:30:00,30.74,30.86,30.72,30.8,3861460.0,29.6432,29.7589,29.6239,29.7011,3861460.0
2023-03-24 13:00:00,30.8,30.91,30.76,30.85,3064054.0,29.7011,29.8072,29.6625,29.7493,3064054.0
2023-03-24 13:30:00,30.85,30.96,30.82,30.89,4305442.0,29.7493,29.8554,29.7204,29.7879,4305442.0
2023-03-24 14:00:00,30.89,31.0,30.87,30.93,3517863.0,29.7879,29.8939,29.7686,29.8264,3517863.0
2023-03-24 14:30:00,30.93,31.01,30.92,30.93,2811404.0,29.8264,29.9036,29.8168,29.8264,2811404.0
2023-03-24 15:00:00,30.93,31.01,30.87,30.98,3274189.0,29.8264,29.9036,29.7686,29.8747,3274189.0
2023-03-24 15:30:00,30.99,31.02,30.9,31.0,8201413.0,29.8843,29.9132,29.7975,29.8939,8201413.0
2023-03-27 09:30:00,31.51,31.59,31.39,31.43,7653034.0,30.3858,30.4629,30.27,30.3086,7653034.0
2023-03-27 10:00:00,31.43,31.47,31.31,31.32,6332859.0,30.3086,30.3472,30.1929,30.2025,6332859.0
2023-03-27 10:30:00,31.33,31.37,31.23,31.3,4722211.0,30.2122,30.2507,30.1157,30.1832,4722211.0
2023-03-27 11:00:00,31.3,31.41,31.29,31.41,3597266.0,30.1832,30.2893,30.1736,30.2893,3597266.0
2023-03-27 11:30:00,31.41,31.46,31.37,31.43,2402257.0,30.2893,30.3375,30.2507,30.3086,2402257.0
2023-03-27 12:00:00,31.43,31.49,31.4,31.46,3488771.0,30.3086,30.3665,30.2797,30.3375,3488771.0
2023-03-27 12:30:00,31.46,31.48,31.43,31.46,1784110.0,30.3375,30.3568,30.3086,30.3375,1784110.0
2023-03-27 13:00:00,31.46,31.52,31.43,31.5,2334034.0,30.3375,30.3954,30.3086,30.3761,2334034.0
2023-03-27 13:30:00,31.5,31.52,31.44,31.46,2619371.0,30.3761,30.3954,30.3183,30.3375,2619371.0
2023-03-27 14:00:00,31.45,31.52,31.41,31.52,1854393.0,30.3279,30.3954,30.2893,30.3954,1854393.0
2023-03-27 14:30:00,31.52,31.58,31.51,31.57,3568251.0,30.3954,30.4533,30.3858,30.4436,3568251.0
2023-03-27 15:00:00,31.58,31.58,31.49,31.55,3514161.0,30.4533,30.4533,30.3665,30.4243,3514161.0
2023-03-27 15:30:00,31.55,31.56,31.39,31.44,9435568.0,30.4243,30.434,30.27,30.3183,9435568.0
2023-03-28 09:30:00,31.38,31.5,31.27,31.45,3358642.0,30.2604,30.3761,30.1543,30.3279,3358642.0
2023-03-28 10:00:00,31.44,31.52,31.4,31.48,2400868.0,30.3183,30.3954,30.2797,30.3568,2400868.0
2023-03-28 10:30:00,31.49,31.49,31.36,31.39,2202183.0,30.3665,30.3665,30.2411,30.27,2202183.0
2023-03-28 11:00:00,31.39,31.45,31.37,31.42,2546076.0,30.27,30.3279,30.2507,30.299,2546076.0
2023-03-28 11:30:00,31.42,31.45,31.39,31.42,1412169.0,30.299,30.3279,30.27,30.299,1412169.0
2023-03-28 12:00:00,31.43,31.44,31.38,31.39,1925425.0,30.3086,30.3183,30.2604,30.27,1925425.0
2023-03-28 12:30:00,31.39,31.4,31.33,31.36,1426227.0,30.27,30.2797,30.2122,30.2411,1426227.0
2023-03-28 13:00:00,31.36,31.37,31.26,31.29,2958761.0,30.2411,30.2507,30.1447,30.1736,2958761.0
2023-03-28 13:30:00,31.28,31.29,31.22,31.24,2349864.0,30.164,30.1736,30.1061,30.1254,2349864.0
2023-03-28 14:00:00,31.23,31.3,31.22,31.28,2249997.0,30.1157,30.1832,30.1061,30.164,2249997.0
2023-03-28 14:30:00,31.27,31.36,31.26,31.35,2474557.0,30.1543,30.2411,30.1447,30.2315,2474557.0
2023-03-28 15:00:00,31.36,31.38,31.31,31.31,2898917.0,30.2411,30.2604,30.1929,30.1929,2898917.0
2023-03-28 15:30:00,31.32,31.41,31.3,31.41,7407278.0,30.2025,30.2893,30.1832,30.2893,7407278.0
2023-03-29 09:30:00,31.75,31.75,31.62,31.72,5195910.0,30.6172,30.6172,30.4918,30.5883,5195910.0
2023-03-29 10:00:00,31.72,31.75,31.66,31.7,2347666.0,30.5883,30.6172,30.5304,30.569,2347666.0
2023-03-29 10:30:00,31.7,31.71,31.61,31.63,2735721.0,30.569,30.5786,30.4822,30.5015,2735721.0
2023-03-29 11:00:00,31.62,31.69,31.62,31.67,3044123.0,30.4918,30.5593,30.4918,30.54,3044123.0
2023-03-29 11:30:00,31.67,31.78,31.66,31.77,3819461.0,30.54,30.6461,30.5304,30.6365,3819461.0
2023-03-29 12:00:00,31.77,31.81,31.73,31.79,2424773.0,30.6365,30.675,30.5979,30.6558,2424773.0
2023-03-29 12:30:00,31.79,31.82,31.75,31.77,2020239.0,30.6558,30.6847,30.6172,30.6365,2020239.0
2023-03-29 13:00:00,31.76,31.8,31.74,31.79,2074109.0,30.6268,30.6654,30.6075,30.6558,2074109.0
2023-03-29 13:30:00,31.79,31.79,31.71,31.73,2618847.0,30.6558,30.6558,30.5786,30.5979,2618847.0
2023-03-29 14:00:00,31.73,31.76,31.7,31.73,1355329.0,30.5979,30.6268,30.569,30.5979,1355329.0
2023-03-29 14:30:00,31.74,31.82,31.72,31.81,2438848.0,30.6075,30.6847,30.5883,30.675,2438848.0
2023-03-29 15:00:00,31.81,31.86,31.68,31.86,10325109.0,30.675,30.7233,30.5497,30.7233,10325109.0
2023-03-29 15:30:00,31.85,31.88,31.81,31.88,8340471.0,30.7136,30.7426,30.675,30.7426,8340471.0
2023-03-30 09:30:00,32.1,32.12,32.0,32.03,3520824.0,30.9547,30.974,30.8583,30.8872,3520824.0
2023-03-30 10:00:00,32.04,32.05,31.88,31.93,3935125.0,30.8968,30.9065,30.7426,30.7908,3935125.0
2023-03-30 10:30:00,31.93,31.97,31.87,31.88,3189948.0,30.7908,30.8293,30.7329,30.7426,3189948.0
2023-03-30 11:00:00,31.88,31.89,31.77,31.84,4068846.0,30.7426,30.7522,30.6365,30.704,4068846.0
2023-03-30 11:30:00,31.84,31.85,31.73,31.77,2787871.0,30.704,30.7136,30.5979,30.6365,2787871.0
2023-03-30 12:00:00,31.77,31.78,31.71,31.71,2488338.0,30.6365,30.6461,30.5786,30.5786,2488338.0
2023-03-30 12:30:00,31.71,31.72,31.62,31.66,3614207.0,30.5786,30.5883,30.4918,30.5304,3614207.0
2023-03-30 13:00:00,31.66,31.71,31.65,31.67,1685014.0,30.5304,30.5786,30.5208,30.54,1685014.0
2023-03-30 13:30:00,31.67,31.69,31.62,31.69,2095951.0,30.54,30.5593,30.4918,30.5593,2095951.0
2023-03-30 14:00:00,31.68,31.74,31.67,31.73,2775500.0,30.5497,30.6075,30.54,30.5979,2775500.0
2023-03-30 14:30:00,31.74,31.77,31.7,31.75,3455813.0,30.6075,30.6365,30.569,30.6172,3455813.0
2023-03-30 15:00:00,31.75,31.77,31.72,31.76,2670500.0,30.6172,30.6365,30.5883,30.6268,2670500.0
2023-03-30 15:30:00,31.76,31.81,31.75,31.8,5415885.0,30.6268,30.675,30.6172,30.6654,5415885.0
2023-03-31 09:30:00,31.98,32.03,31.86,31.88,3584721.0,30.839,30.8872,30.7233,30.7426,3584721.0
2023-03-31 10:00:00,31.88,31.99,31.87,31.96,2969494.0,30.7426,30.8486,30.7329,30.8197,2969494.0
2023-03-31 10:30:00,31.96,31.99,31.92,31.98,2693048.0,30.8197,30.8486,30.7811,30.839,2693048.0
2023-03-31 11:00:00,31.99,32.06,31.96,32.02,2393585.0,30.8486,30.9161,30.8197,30.8776,2393585.0
2023-03-31 11:30:00,32.02,32.04,31.98,32.01,1812078.0,30.8776,30.8968,30.839,30.8679,1812078.0
2023-03-31 12:00:00,32.01,32.07,32.0,32.02,2554887.0,30.8679,30.9258,30.8583,30.8776,2554887.0
2023-03-31 12:30:00,32.02,32.03,31.96,31.98,1913105.0,30.8776,30.8872,30.8197,30.839,1913105.0
2023-03-31 13:00:00,31.98,31.99,31.96,31.96,1896743.0,30.839,30.8486,30.8197,30.8197,1896743.0
2023-03-31 13:30:00,31.96,31.98,31.93,31.96,1614042.0,30.8197,30.839,30.7908,30.8197,1614042.0
2023-03-31 14:00:00,31.97,32.0,31.93,31.95,1703081.0,30.8293,30.8583,30.7908,30.8101,1703081.0
2023-03-31 14:30:00,31.95,31.98,31.93,31.95,3378659.0,30.8101,30.839,30.7908,30.8101,3378659.0
2023-03-31 15:00:00,31.95,32.08,31.94,32.06,5484378.0,30.8101,30.9354,30.8004,30.9161,5484378.0
2023-03-31 15:30:00,32.06,32.16,32.01,32.14,12036765.0,30.9161,31.0126,30.8679,30.9933,12036765.0
2023-04-03 09:30:00,32.12,32.34,32.09,32.26,3728620.0,30.974,31.1861,30.9451,31.109,3728620.0
2023-04-03 10:00:00,32.26,32.33,32.25,32.31,3589281.0,31.109,31.1765,31.0994,31.1572,3589281.0
2023-04-03 10:30:00,32.32,32.34,32.05,32.07,5262405.0,31.1669,31.1861,30.9065,30.9258,5262405.0
2023-04-03 11:00:00,32.07,32.1,32.02,32.07,2873731.0,30.9258,30.9547,30.8776,30.9258,2873731.0
2023-04-03 11:30:00,32.06,32.14,32.06,32.12,2082424.0,30.9161,30.9933,30.9161,30.974,2082424.0
2023-04-03 12:00:00,32.13,32.17,32.11,32.16,1903837.0,30.9836,31.0222,30.9643,31.0126,1903837.0
2023-04-03 12:30:00,32.15,32.2,32.14,32.17,4906204.0,31.0029,31.0511,30.9933,31.0222,4906204.0
2023-04-03 13:00:00,32.16,32.22,32.13,32.16,2312523.0,31.0126,31.0704,30.9836,31.0126,2312523.0
2023-04-03 13:30:00,32.16,32.19,32.12,32.15,2844615.0,31.0126,31.0415,30.974,31.0029,2844615.0
2023-04-03 14:00:00,32.15,32.2,32.13,32.2,1657430.0,31.0029,31.0511,30.9836,31.0511,1657430.0
2023-04-03 14:30:00,32.2,32.26,32.19,32.24,2711871.0,31.0511,31.109,31.0415,31.0897,2711871.0
2023-04-03 15:00:00,32.24,32.26,32.21,32.25,3170522.0,31.0897,31.109,31.0608,31.0994,3170522.0
2023-04-03 15:30:00,32.25,32.27,32.19,32.22,7570641.0,31.0994,31.1186,31.0415,31.0704,7570641.0
2023-04-04 09:30:00,32.32,32.34,32.1,32.16,5739620.0,31.1669,31.1861,30.9547,31.0126,5739620.0
2023-04-04 10:00:00,32.16,32.22,32.03,32.05,3281692.0,31.0126,31.0704,30.8872,30.9065,3281692.0
2023-04-04 10:30:00,32.05,32.08,31.91,31.92,3154231.0,30.9065,30.9354,30.7715,30.7811,3154231.0
2023-04-04 11:00:00,31.92,31.92,31.82,31.88,3070321.0,30.7811,30.7811,30.6847,30.7426,3070321.0
2023-04-04 11:30:00,31.88,31.89,31.78,31.79,3279681.0,30.7426,30.7522,30.6461,30.6558,3279681.0
2023-04-04 12:00:00,31.79,31.82,31.7,31.79,2147442.0,30.6558,30.6847,30.569,30.6558,2147442.0
2023-04-04 12:30:00,31.79,31.81,31.73,31.79,2215547.0,30.6558,30.675,30.5979,30.6558,2215547.0
2023-04-04 13:00:00,31.8,31.86,31.78,31.84,3342409.0,30.6654,30.7233,30.6461,30.704,3342409.0
2023-04-04 13:30:00,31.84,31.88,31.8,31.83,2062985.0,30.704,30.7426,30.6654,30.6943,2062985.0
2023-04-04 14:00:00,31.83,31.85,31.74,31.75,1917894.0,30.6943,30.7136,30.6075,30.6172,1917894.0
2023-04-04 14:30:00,31.75,31.83,31.72,31.8,2599824.0,30.6172,30.6943,30.5883,30.6654,2599824.0
2023-04-04 15:00:00,31.8,31.86,31.77,31.81,2515101.0,30.6654,30.7233,30.6365,30.675,2515101.0
2023-04-04 15:30:00,31.81,31.9,31.78,31.9,7644383.0,30.675,30.7618,30.6461,30.7618,7644383.0
2023-04-05 09:30:00,31.67,31.96,31.66,31.9,3676239.0,30.54,30.8197,30.5304,30.7618,3676239.0
2023-04-05 10:00:00,31.9,31.93,31.76,31.81,4577250.0,30.7618,30.7908,30.6268,30.675,4577250.0
2023-04-05 10:30:00,31.81,31.9,31.7,31.75,2952170.0,30.675,30.7618,30.569,30.6172,2952170.0
2023-04-05 11:00:00,31.74,31.79,31.71,31.76,3123229.0,30.6075,30.6558,30.5786,30.6268,3123229.0
2023-04-05 11:30:00,31.76,31.85,31.76,31.85,3123345.0,30.6268,30.7136,30.6268,30.7136,3123345.0
2023-04-05 12:00:00,31.85,31.85,31.75,31.78,2311142.0,30.7136,30.7136,30.6172,30.6461,2311142.0
2023-04-05 12:30:00,31.77,31.82,31.74,31.78,2023919.0,30.6365,30.6847,30.6075,30.6461,2023919.0
2023-04-05 13:00:00,31.78,31.91,31.76,31.88,4494602.0,30.6461,30.7715,30.6268,30.7426,4494602.0
2023-04-05 13:30:00,31.88,31.89,31.79,31.87,1966841.0,30.7426,30.7522,30.6558,30.7329,1966841.0
2023-04-05 14:00:00,31.86,31.9,31.84,31.85,3623126.0,30.7233,30.7618,30.704,30.7136,3623126.0
2023-04-05 14:30:00,31.85,31.89,31.82,31.85,3239293.0,30.7136,30.7522,30.6847,30.7136,3239293.0
2023-04-05 15:00:00,31.85,31.86,31.8,31.84,3126713.0,30.7136,30.7233,30.6654,30.704,3126713.0
2023-04-05 15:30:00,31.84,31.89,31.82,31.88,8116795.0,30.704,30.7522,30.6847,30.7426,8116795.0
2023-04-06 09:30:00,31.84,31.88,31.77,31.87,3932927.0,30.704,30.7426,30.6365,30.7329,3932927.0
2023-04-06 10:00:00,31.87,31.96,31.84,31.91,2908953.0,30.7329,30.8197,30.704,30.7715,2908953.0
2023-04-06 10:30:00,31.91,31.95,31.83,31.87,2664219.0,30.7715,30.8101,30.6943,30.7329,2664219.0
2023-04-06 11:00:00,31.88,31.92,31.85,31.88,1956807.0,30.7426,30.7811,30.7136,30.7426,1956807.0
2023-04-06 11:30:00,31.88,31.93,31.87,31.92,1859729.0,30.7426,30.7908,30.7329,30.7811,1859729.0
2023-04-06 12:00:00,31.92,31.97,31.92,31.95,1799373.0,30.7811,30.8293,30.7811,30.8101,1799373.0
2023-04-06 12:30:00,31.95,32.04,31.94,31.98,1498416.0,30.8101,30.8968,30.8004,30.839,1498416.0
2023-04-06 13:00:00,31.99,32.05,31.97,32.02,1892996.0,30.8486,30.9065,30.8293,30.8776,1892996.0
2023-04-06 13:30:00,32.02,32.04,31.95,31.96,1556225.0,30.8776,30.8968,30.8101,30.8197,1556225.0
2023-04-06 14:00:00,31.96,32.01,31.95,32.01,1960185.0,30.8197,30.8679,30.8101,30.8679,1960185.0
2023-04-06 14:30:00,32.0,32.02,31.95,31.96,1758188.0,30.8583,30.8776,30.8101,30.8197,1758188.0
2023-04-06 15:00:00,31.96,31.97,31.91,31.94,1701009.0,30.8197,30.8293,30.7715,30.8004,1701009.0
2023-04-06 15:30:00,31.94,31.99,31.92,31.98,5853088.0,30.8004,30.8486,30.7811,30.839,5853088.0
2023-04-10 09:30:00,31.87,32.02,31.8,31.95,4054180.0,30.7329,30.8776,30.6654,30.8101,4054180.0
2023-04-10 10:00:00,31.94,32.01,31.92,31.96,2172486.0,30.8004,30.8679,30.7811,30.8197,2172486.0
2023-04-10 10:30:00,31.97,32.02,31.94,31.95,2043563.0,30.8293,30.8776,30.8004,30.8101,2043563.0
2023-04-10 11:00:00,31.96,31.99,31.92,31.95,1475003.0,30.8197,30.8486,30.7811,30.8101,1475003.0
2023-04-10 11:30:00,31.94,31.96,31.87,31.87,1724424.0,30.8004,30.8197,30.7329,30.7329,1724424.0
2023-04-10 12:00:00,31.87,31.89,31.83,31.88,2579772.0,30.7329,30.7522,30.6943,30.7426,2579772.0
2023-04-10 12:30:00,31.88,31.97,31.87,31.97,1312305.0,30.7426,30.8293,30.7329,30.8293,1312305.0
2023-04-10 13:00:00,31.97,32.02,31.96,31.99,847330.0,30.8293,30.8776,30.8197,30.8486,847330.0
2023-04-10 13:30:00,32.0,32.04,31.98,32.0,1032679.0,30.8583,30.8968,30.839,30.8583,1032679.0
2023-04-10 14:00:00,32.0,32.04,31.97,32.01,980260.0,30.8583,30.8968,30.8293,30.8679,980260.0
2023-04-10 14:30:00,32.01,32.03,31.99,32.03,1499693.0,30.8679,30.8872,30.8486,30.8872,1499693.0
2023-04-10 15:00:00,32.03,32.05,31.99,32.01,1454647.0,30.8872,30.9065,30.8486,30.8679,1454647.0
2023-04-10 15:30:00,32.01,32.07,31.99,32.07,4414558.0,30.8679,30.9258,30.8486,30.9258,4414558.0
2023-04-11 09:30:00,32.16,32.21,32.12,32.16,2547923.0,31.0126,31.0608,30.974,31.0126,2547923.0
2023-04-11 10:00:00,32.16,32.26,32.14,32.26,5981012.0,31.0126,31.109,30.9933,31.109,5981012.0
2023-04-11 10:30:00,32.26,32.28,32.16,32.22,2140703.0,31.109,31.1283,31.0126,31.0704,2140703.0
2023-04-11 11:00:00,32.23,32.29,32.22,32.26,2279147.0,31.0801,31.1379,31.0704,31.109,2279147.0
2023-04-11 11:30:00,32.27,32.34,32.24,32.33,2738477.0,31.1186,31.1861,31.0897,31.1765,2738477.0
2023-04-11 12:00:00,32.34,32.38,32.32,32.34,3204525.0,31.1861,31.2247,31.1669,31.1861,3204525.0
2023-04-11 12:30:00,32.34,32.36,32.3,32.32,3184203.0,31.1861,31.2054,31.1476,31.1669,3184203.0
2023-04-11 13:00:00,32.33,32.35,32.3,32.34,1947820.0,31.1765,31.1958,31.1476,31.1861,1947820.0
2023-04-11 13:30:00,32.34,32.38,32.32,32.36,3119123.0,31.1861,31.2247,31.1669,31.2054,3119123.0
2023-04-11 14:00:00,32.37,32.41,32.35,32.41,1904435.0,31.2151,31.2536,31.1958,31.2536,1904435.0
2023-04-11 14:30:00,32.41,32.43,32.4,32.41,4109247.0,31.2536,31.2729,31.244,31.2536,4109247.0
2023-04-11 15:00:00,32.41,32.46,32.38,32.46,3404586.0,31.2536,31.3019,31.2247,31.3019,3404586.0
2023-04-11 15:30:00,32.46,32.48,32.31,32.34,8356269.0,31.3019,31.3211,31.1572,31.1861,8356269.0
2023-04-12 09:30:00,32.5,32.67,32.49,32.53,4836242.0,31.3404,31.5044,31.3308,31.3694,4836242.0
2023-04-12 10:00:00,32.54,32.57,32.37,32.44,5634029.0,31.379,31.4079,31.2151,31.2826,5634029.0
2023-04-12 10:30:00,32.44,32.47,32.29,32.3,4916710.0,31.2826,31.3115,31.1379,31.1476,4916710.0
2023-04-12 11:00:00,32.3,32.33,32.19,32.3,5435488.0,31.1476,31.1765,31.0415,31.1476,5435488.0
2023-04-12 11:30:00,32.31,32.38,32.27,32.37,2915930.0,31.1572,31.2247,31.1186,31.2151,2915930.0
2023-04-12 12:00:00,32.37,32.42,32.36,32.41,2698300.0,31.2151,31.2633,31.2054,31.2536,2698300.0
2023-04-12 12:30:00,32.41,32.45,32.38,32.43,2656739.0,31.2536,31.2922,31.2247,31.2729,2656739.0
2023-04-12 13:00:00,32.43,32.49,32.41,32.48,3207440.0,31.2729,31.3308,31.2536,31.3211,3207440.0
2023-04-12 13:30:00,32.48,32.51,32.45,32.47,2123378.0,31.3211,31.3501,31.2922,31.3115,2123378.0
2023-04-12 14:00:00,32.46,32.53,32.37,32.39,3118961.0,31.3019,31.3694,31.2151,31.2344,3118961.0
2023-04-12 14:30:00,32.38,32.39,32.28,32.34,2502027.0,31.2247,31.2344,31.1283,31.1861,2502027.0
2023-04-12 15:00:00,32.34,32.37,32.22,32.22,3030129.0,31.1861,31.2151,31.0704,31.0704,3030129.0
2023-04-12 15:30:00,32.23,32.3,32.21,32.28,7405531.0,31.0801,31.1476,31.0608,31.1283,7405531.0
2023-04-13 09:30:00,32.29,32.29,32.07,32.24,5415370.0,31.1379,31.1379,30.9258,31.0897,5415370.0
2023-04-13 10:00:00,32.23,32.39,32.21,32.37,7755368.0,31.0801,31.2344,31.0608,31.2151,7755368.0
2023-04-13 10:30:00,32.37,32.4,32.31,32.37,3894177.0,31.2151,31.244,31.1572,31.2151,3894177.0
2023-04-13 11:00:00,32.37,32.42,32.35,32.41,5577386.0,31.2151,31.2633,31.1958,31.2536,5577386.0
2023-04-13 11:30:00,32.41,32.44,32.37,32.41,2487743.0,31.2536,31.2826,31.2151,31.2536,2487743.0
2023-04-13 12:00:00,32.42,32.45,32.4,32.41,1584378.0,31.2633,31.2922,31.244,31.2536,1584378.0
2023-04-13 12:30:00,32.41,32.45,32.39,32.45,2077906.0,31.2536,31.2922,31.2344,31.2922,2077906.0
2023-04-13 13:00:00,32.45,32.49,32.41,32.45,2171557.0,31.2922,31.3308,31.2536,31.2922,2171557.0
2023-04-13 13:30:00,32.45,32.5,32.43,32.48,2286826.0,31.2922,31.3404,31.2729,31.3211,2286826.0
2023-04-13 14:00:00,32.49,32.54,32.47,32.52,2096693.0,31.3308,31.379,31.3115,31.3597,2096693.0
2023-04-13 14:30:00,32.52,32.57,32.5,32.56,2242484.0,31.3597,31.4079,31.3404,31.3983,2242484.0
2023-04-13 15:00:00,32.56,32.58,32.52,32.54,2687442.0,31.3983,31.4176,31.3597,31.379,2687442.0
2023-04-13 15:30:00,32.54,32.56,32.5,32.55,7922198.0,31.379,31.3983,31.3404,31.3886,7922198.0
2023-04-14 09:30:00,32.87,33.15,32.85,33.13,13395011.0,31.6972,31.9672,31.6779,31.948,13395011.0
2023-04-14 10:00:00,33.12,33.12,32.85,32.93,6862272.0,31.9383,31.9383,31.6779,31.7551,6862272.0
2023-04-14 10:30:00,32.93,32.99,32.83,32.9,3453744.0,31.7551,31.8129,31.6587,31.7262,3453744.0
2023-04-14 11:00:00,32.91,32.93,32.82,32.84,5409889.0,31.7358,31.7551,31.649,31.6683,5409889.0
2023-04-14 11:30:00,32.83,32.87,32.79,32.87,3083166.0,31.6587,31.6972,31.6201,31.6972,3083166.0
2023-04-14 12:00:00,32.86,32.89,32.75,32.76,3379646.0,31.6876,31.7165,31.5815,31.5912,3379646.0
2023-04-14 12:30:00,32.76,32.77,32.72,32.73,2033186.0,31.5912,31.6008,31.5526,31.5622,2033186.0
2023-04-14 13:00:00,32.73,32.86,32.73,32.77,1868247.0,31.5622,31.6876,31.5622,31.6008,1868247.0
2023-04-14 13:30:00,32.77,32.79,32.72,32.79,1816642.0,31.6008,31.6201,31.5526,31.6201,1816642.0
2023-04-14 14:00:00,32.79,32.85,32.78,32.84,1503664.0,31.6201,31.6779,31.6104,31.6683,1503664.0
2023-04-14 14:30:00,32.84,32.88,32.81,32.84,2013997.0,31.6683,31.7069,31.6394,31.6683,2013997.0
2023-04-14 15:00:00,32.84,32.85,32.72,32.83,3968553.0,31.6683,31.6779,31.5526,31.6587,3968553.0
2023-04-14 15:30:00,32.83,32.91,32.81,32.89,9253830.0,31.6587,31.7358,31.6394,31.7165,9253830.0
2023-04-17 09:30:00,32.86,32.95,32.72,32.93,6974151.0,31.6876,31.7744,31.5526,31.7551,6974151.0
2023-04-17 10:00:00,32.94,32.98,32.84,32.93,3305558.0,31.7647,31.8033,31.6683,31.7551,3305558.0
2023-04-17 10:30:00,32.92,32.99,32.88,32.9,2723602.0,31.7454,31.8129,31.7069,31.7262,2723602.0
2023-04-17 11:00:00,32.9,32.97,32.84,32.93,2327731.0,31.7262,31.7937,31.6683,31.7551,2327731.0
2023-04-17 11:30:00,32.92,32.97,32.87,32.95,3133567.0,31.7454,31.7937,31.6972,31.7744,3133567.0
2023-04-17 12:00:00,32.95,33.03,32.94,33.03,3152916.0,31.7744,31.8515,31.7647,31.8515,3152916.0
2023-04-17 12:30:00,33.03,33.06,32.96,32.96,1427062.0,31.8515,31.8805,31.784,31.784,1427062.0
2023-04-17 13:00:00,32.97,33.02,32.94,33.0,1700412.0,31.7937,31.8419,31.7647,31.8226,1700412.0
2023-04-17 13:30:00,33.01,33.02,32.97,32.98,981906.0,31.8322,31.8419,31.7937,31.8033,981906.0
2023-04-17 14:00:00,32.98,33.03,32.95,33.02,1436554.0,31.8033,31.8515,31.7744,31.8419,1436554.0
2023-04-17 14:30:00,33.02,33.1,33.01,33.09,2270066.0,31.8419,31.919,31.8322,31.9094,2270066.0
2023-04-17 15:00:00,33.09,33.16,33.09,33.15,1997860.0,31.9094,31.9769,31.9094,31.9672,1997860.0
2023-04-17 15:30:00,33.15,33.27,33.1,33.27,23135891.0,31.9672,32.083,31.919,32.083,23135891.0
2023-04-18 09:30:00,33.33,33.33,33.17,33.19,6404430.0,32.1408,32.1408,31.9865,32.0058,6404430.0
2023-04-18 10:00:00,33.18,33.24,33.13,33.14,4108179.0,31.9962,32.054,31.948,31.9576,4108179.0
2023-04-18 10:30:00,33.14,33.17,33.08,33.14,4177594.0,31.9576,31.9865,31.8997,31.9576,4177594.0
2023-04-18 11:00:00,33.14,33.18,33.11,33.18,2631668.0,31.9576,31.9962,31.9287,31.9962,2631668.0
2023-04-18 11:30:00,33.18,33.23,33.16,33.21,2655144.0,31.9962,32.0444,31.9769,32.0251,2655144.0
2023-04-18 12:00:00,33.21,33.3,33.2,33.29,2384461.0,32.0251,32.1119,32.0155,32.1022,2384461.0
2023-04-18 12:30:00,33.29,33.35,33.27,33.32,3159295.0,32.1022,32.1601,32.083,32.1312,3159295.0
2023-04-18 13:00:00,33.32,33.36,33.3,33.32,2554007.0,32.1312,32.1697,32.1119,32.1312,2554007.0
2023-04-18 13:30:00,33.32,33.39,33.31,33.37,2085495.0,32.1312,32.1987,32.1215,32.1794,2085495.0
2023-04-18 14:00:00,33.36,33.4,33.34,33.39,3118265.0,32.1697,32.2083,32.1505,32.1987,3118265.0
2023-04-18 14:30:00,33.39,33.41,33.3,33.37,2800947.0,32.1987,32.218,32.1119,32.1794,2800947.0
2023-04-18 15:00:00,33.37,33.4,33.34,33.39,3814162.0,32.1794,32.2083,32.1505,32.1987,3814162.0
2023-04-18 15:30:00,33.39,33.43,33.36,33.37,6823674.0,32.1987,32.2372,32.1697,32.1794,6823674.0
2023-04-19 09:30:00,33.31,33.4,33.25,33.34,4601303.0,32.1215,32.2083,32.0637,32.1505,4601303.0
2023-04-19 10:00:00,33.34,33.41,33.28,33.36,3401496.0,32.1505,32.218,32.0926,32.1697,3401496.0
2023-04-19 10:30:00,33.36,33.41,33.33,33.41,3189798.0,32.1697,32.218,32.1408,32.218,3189798.0
2023-04-19 11:00:00,33.41,33.41,33.32,33.37,3036539.0,32.218,32.218,32.1312,32.1794,3036539.0
2023-04-19 11:30:00,33.37,33.38,33.32,33.38,2699700.0,32.1794,32.189,32.1312,32.189,2699700.0
2023-04-19 12:00:00,33.38,33.4,33.36,33.38,2111159.0,32.189,32.2083,32.1697,32.189,2111159.0
2023-04-19 12:30:00,33.38,33.43,33.37,33.42,1725344.0,32.189,32.2372,32.1794,32.2276,1725344.0
2023-04-19 13:00:00,33.42,33.46,33.38,33.44,2218193.0,32.2276,32.2662,32.189,32.2469,2218193.0
2023-04-19 13:30:00,33.43,33.47,33.41,33.47,1334117.0,32.2372,32.2758,32.218,32.2758,1334117.0
2023-04-19 14:00:00,33.47,33.53,33.46,33.52,1980834.0,32.2758,32.3337,32.2662,32.324,1980834.0
2023-04-19 14:30:00,33.52,33.53,33.47,33.52,2230592.0,32.324,32.3337,32.2758,32.324,2230592.0
2023-04-19 15:00:00,33.52,33.53,33.49,33.52,1924592.0,32.324,32.3337,32.2951,32.324,1924592.0
2023-04-19 15:30:00,33.52,33.53,33.42,33.45,5775576.0,32.324,32.3337,32.2276,32.2565,5775576.0
2023-04-20 09:30:00,33.22,33.35,33.21,33.3,3515744.0,32.0347,32.1601,32.0251,32.1119,3515744.0
2023-04-20 10:00:00,33.3,33.36,33.25,33.34,3305831.0,32.1119,32.1697,32.0637,32.1505,3305831.0
2023-04-20 10:30:00,33.34,33.42,33.33,33.42,1842107.0,32.1505,32.2276,32.1408,32.2276,1842107.0
2023-04-20 11:00:00,33.41,33.42,33.27,33.28,2386863.0,32.218,32.2276,32.083,32.0926,2386863.0
2023-04-20 11:30:00,33.28,33.32,33.24,33.26,2281541.0,32.0926,32.1312,32.054,32.0733,2281541.0
2023-04-20 12:00:00,33.27,33.28,33.22,33.27,1689054.0,32.083,32.0926,32.0347,32.083,1689054.0
2023-04-20 12:30:00,33.27,33.32,33.26,33.32,1513341.0,32.083,32.1312,32.0733,32.1312,1513341.0
2023-04-20 13:00:00,33.32,33.38,33.31,33.37,1437040.0,32.1312,32.189,32.1215,32.1794,1437040.0
2023-04-20 13:30:00,33.37,33.4,33.35,33.38,1101290.0,32.1794,32.2083,32.1601,32.189,1101290.0
2023-04-20 14:00:00,33.38,33.44,33.34,33.41,2372040.0,32.189,32.2469,32.1505,32.218,2372040.0
2023-04-20 14:30:00,33.4,33.41,33.28,33.33,3348519.0,32.2083,32.218,32.0926,32.1408,3348519.0
2023-04-20 15:00:00,33.33,33.35,33.24,33.28,3779641.0,32.1408,32.1601,32.054,32.0926,3779641.0
2023-04-20 15:30:00,33.28,33.37,33.26,33.34,7029861.0,32.0926,32.1794,32.0733,32.1505,7029861.0
2023-04-21 09:30:00,33.24,33.26,33.03,33.2,4326486.0,32.054,32.0733,31.8515,32.0155,4326486.0
2023-04-21 10:00:00,33.19,33.25,33.11,33.23,1910017.0,32.0058,32.0637,31.9287,32.0444,1910017.0
2023-04-21 10:30:00,33.23,33.26,33.06,33.07,3313534.0,32.0444,32.0733,31.8805,31.8901,3313534.0
2023-04-21 11:00:00,33.08,33.17,33.06,33.14,2096494.0,31.8997,31.9865,31.8805,31.9576,2096494.0
2023-04-21 11:30:00,33.14,33.19,33.09,33.16,3063403.0,31.9576,32.0058,31.9094,31.9769,3063403.0
2023-04-21 12:00:00,33.16,33.2,33.14,33.16,2011302.0,31.9769,32.0155,31.9576,31.9769,2011302.0
2023-04-21 12:30:00,33.16,33.19,33.14,33.19,1231848.0,31.9769,32.0058,31.9576,32.0058,1231848.0
2023-04-21 13:00:00,33.19,33.2,33.13,33.14,935575.0,32.0058,32.0155,31.948,31.9576,935575.0
2023-04-21 13:30:00,33.15,33.22,33.14,33.2,1293900.0,31.9672,32.0347,31.9576,32.0155,1293900.0
2023-04-21 14:00:00,33.2,33.23,33.18,33.19,1183344.0,32.0155,32.0444,31.9962,32.0058,1183344.0
2023-04-21 14:30:00,33.19,33.21,33.16,33.2,1446682.0,32.0058,32.0251,31.9769,32.0155,1446682.0
2023-04-21 15:00:00,33.2,33.22,33.17,33.2,1844969.0,32.0155,32.0347,31.9865,32.0155,1844969.0
2023-04-21 15:30:00,33.2,33.24,33.17,33.21,7336411.0,32.0155,32.054,31.9865,32.0251,7336411.0
2023-04-24 09:30:00,33.2,33.32,33.19,33.2,3424094.0,32.0155,32.1312,32.0058,32.0155,3424094.0
2023-04-24 10:00:00,33.21,33.28,33.18,33.26,2079648.0,32.0251,32.0926,31.9962,32.0733,2079648.0
2023-04-24 10:30:00,33.26,33.28,33.12,33.13,1882592.0,32.0733,32.0926,31.9383,31.948,1882592.0
2023-04-24 11:00:00,33.13,33.14,33.07,33.09,1976722.0,31.948,31.9576,31.8901,31.9094,1976722.0
2023-04-24 11:30:00,33.09,33.12,33.06,33.09,1917753.0,31.9094,31.9383,31.8805,31.9094,1917753.0
2023-04-24 12:00:00,33.09,33.13,33.06,33.12,1051943.0,31.9094,31.948,31.8805,31.9383,1051943.0
2023-04-24 12:30:00,33.12,33.15,33.11,33.14,1064819.0,31.9383,31.9672,31.9287,31.9576,1064819.0
2023-04-24 13:00:00,33.14,33.14,33.1,33.14,1491618.0,31.9576,31.9576,31.919,31.9576,1491618.0
2023-04-24 13:30:00,33.14,33.17,33.13,33.15,1638639.0,31.9576,31.9865,31.948,31.9672,1638639.0
2023-04-24 14:00:00,33.15,33.15,33.07,33.09,1973162.0,31.9672,31.9672,31.8901,31.9094,1973162.0
2023-04-24 14:30:00,33.09,33.11,33.08,33.09,1100926.0,31.9094,31.9287,31.8997,31.9094,1100926.0
2023-04-24 15:00:00,33.1,33.15,33.09,33.14,2388315.0,31.919,31.9672,31.9094,31.9576,2388315.0
2023-04-24 15:30:00,33.14,33.16,33.11,33.14,5273825.0,31.9576,31.9769,31.9287,31.9576,5273825.0
2023-04-25 09:30:00,32.93,32.99,32.88,32.95,4593600.0,31.7551,31.8129,31.7069,31.7744,4593600.0
2023-04-25 10:00:00,32.94,32.98,32.86,32.94,2315582.0,31.7647,31.8033,31.6876,31.7647,2315582.0
2023-04-25 10:30:00,32.94,32.94,32.85,32.91,2627178.0,31.7647,31.7647,31.6779,31.7358,2627178.0
2023-04-25 11:00:00,32.91,32.96,32.88,32.9,3232649.0,31.7358,31.784,31.7069,31.7262,3232649.0
2023-04-25 11:30:00,32.89,32.91,32.87,32.89,2150845.0,31.7165,31.7358,31.6972,31.7165,2150845.0
2023-04-25 12:00:00,32.89,32.94,32.88,32.9,2013626.0,31.7165,31.7647,31.7069,31.7262,2013626.0
2023-04-25 12:30:00,32.89,32.92,32.86,32.87,1845633.0,31.7165,31.7454,31.6876,31.6972,1845633.0
2023-04-25 13:00:00,32.87,32.87,32.63,32.69,5336475.0,31.6972,31.6972,31.4658,31.5237,5336475.0
2023-04-25 13:30:00,32.69,32.69,32.61,32.62,2714663.0,31.5237,31.5237,31.4465,31.4561,2714663.0
2023-04-25 14:00:00,32.62,32.68,32.58,32.67,3836027.0,31.4561,31.514,31.4176,31.5044,3836027.0
2023-04-25 14:30:00,32.67,32.69,32.61,32.63,2930848.0,31.5044,31.5237,31.4465,31.4658,2930848.0
2023-04-25 15:00:00,32.63,32.68,32.62,32.63,3301987.0,31.4658,31.514,31.4561,31.4658,3301987.0
2023-04-25 15:30:00,32.64,32.66,32.56,32.57,10534338.0,31.4754,31.4947,31.3983,31.4079,10534338.0
2023-04-26 09:30:00,32.48,32.66,32.45,32.57,4727273.0,31.3211,31.4947,31.2922,31.4079,4727273.0
2023-04-26 10:00:00,32.56,32.57,32.31,32.33,4131744.0,31.3983,31.4079,31.1572,31.1765,4131744.0
2023-04-26 10:30:00,32.34,32.41,32.33,32.38,3522498.0,31.1861,31.2536,31.1765,31.2247,3522498.0
2023-04-26 11:00:00,32.39,32.51,32.38,32.5,3091752.0,31.2344,31.3501,31.2247,31.3404,3091752.0
2023-04-26 11:30:00,32.5,32.54,32.43,32.53,2063451.0,31.3404,31.379,31.2729,31.3694,2063451.0
2023-04-26 12:00:00,32.53,32.57,32.47,32.48,1979372.0,31.3694,31.4079,31.3115,31.3211,1979372.0
2023-04-26 12:30:00,32.48,32.49,32.44,32.47,802545.0,31.3211,31.3308,31.2826,31.3115,802545.0
2023-04-26 13:00:00,32.47,32.49,32.4,32.41,1733140.0,31.3115,31.3308,31.244,31.2536,1733140.0
2023-04-26 13:30:00,32.41,32.44,32.29,32.32,1456109.0,31.2536,31.2826,31.1379,31.1669,1456109.0
2023-04-26 14:00:00,32.32,32.32,32.23,32.3,1958599.0,31.1669,31.1669,31.0801,31.1476,1958599.0
2023-04-26 14:30:00,32.3,32.31,32.14,32.18,5274038.0,31.1476,31.1572,30.9933,31.0318,5274038.0
2023-04-26 15:00:00,32.18,32.22,32.12,32.17,3371188.0,31.0318,31.0704,30.974,31.0222,3371188.0
2023-04-26 15:30:00,32.17,32.29,32.13,32.26,7918142.0,31.0222,31.1379,30.9836,31.109,7918142.0
2023-04-27 09:30:00,32.38,32.62,32.38,32.6,5277806.0,31.2247,31.4561,31.2247,31.4369,5277806.0
2023-04-27 10:00:00,32.61,32.63,32.52,32.59,3841372.0,31.4465,31.4658,31.3597,31.4272,3841372.0
2023-04-27 10:30:00,32.59,32.61,32.4,32.45,4663432.0,31.4272,31.4465,31.244,31.2922,4663432.0
2023-04-27 11:00:00,32.46,32.59,32.42,32.57,1931432.0,31.3019,31.4272,31.2633,31.4079,1931432.0
2023-04-27 11:30:00,32.57,32.6,32.53,32.59,2248110.0,31.4079,31.4369,31.3694,31.4272,2248110.0
2023-04-27 12:00:00,32.6,32.66,32.58,32.59,1596366.0,31.4369,31.4947,31.4176,31.4272,1596366.0
2023-04-27 12:30:00,32.59,32.61,32.56,32.59,1921459.0,31.4272,31.4465,31.3983,31.4272,1921459.0
2023-04-27 13:00:00,32.59,32.61,32.58,32.61,1218759.0,31.4272,31.4465,31.4176,31.4465,1218759.0
2023-04-27 13:30:00,32.61,32.73,32.61,32.7,2461805.0,31.4465,31.5622,31.4465,31.5333,2461805.0
2023-04-27 14:00:00,32.7,32.81,32.69,32.81,2159995.0,31.5333,31.6394,31.5237,31.6394,2159995.0
2023-04-27 14:30:00,32.81,32.84,32.78,32.84,2541308.0,31.6394,31.6683,31.6104,31.6683,2541308.0
2023-04-27 15:00:00,32.84,32.84,32.78,32.78,2693841.0,31.6683,31.6683,31.6104,31.6104,2693841.0
2023-04-27 15:30:00,32.78,32.79,32.75,32.78,10083762.0,31.6104,31.6201,31.5815,31.6104,10083762.0
2023-04-28 09:30:00,32.62,32.84,32.54,32.81,3261348.0,31.4561,31.6683,31.379,31.6394,3261348.0
2023-04-28 10:00:00,32.8,33.07,32.79,33.03,4140062.0,31.6297,31.8901,31.6201,31.8515,4140062.0
2023-04-28 10:30:00,33.02,33.1,32.91,32.97,4285296.0,31.8419,31.919,31.7358,31.7937,4285296.0
2023-04-28 11:00:00,32.96,33.07,32.83,33.02,4041412.0,31.784,31.8901,31.6587,31.8419,4041412.0
2023-04-28 11:30:00,33.03,33.14,33.02,33.12,2541838.0,31.8515,31.9576,31.8419,31.9383,2541838.0
2023-04-28 12:00:00,33.12,33.16,33.08,33.14,2533908.0,31.9383,31.9769,31.8997,31.9576,2533908.0
2023-04-28 12:30:00,33.14,33.2,33.11,33.19,2369682.0,31.9576,32.0155,31.9287,32.0058,2369682.0
2023-04-28 13:00:00,33.19,33.19,33.14,33.18,1638645.0,32.0058,32.0058,31.9576,31.9962,1638645.0
2023-04-28 13:30:00,33.17,33.2,33.12,33.14,2479246.0,31.9865,32.0155,31.9383,31.9576,2479246.0
2023-04-28 14:00:00,33.14,33.19,33.1,33.12,3428870.0,31.9576,32.0058,31.919,31.9383,3428870.0
2023-04-28 14:30:00,33.12,33.13,33.05,33.11,4309025.0,31.9383,31.948,31.8708,31.9287,4309025.0
2023-04-28 15:00:00,33.11,33.17,33.11,33.13,4570044.0,31.9287,31.9865,31.9287,31.948,4570044.0
2023-04-28 15:30:00,33.13,33.19,33.09,33.18,12493094.0,31.948,32.0058,31.9094,31.9962,12493094.0
2023-05-01 09:30:00,33.26,33.37,33.18,33.29,3134599.0,32.0733,32.1794,31.9962,32.1022,3134599.0
2023-05-01 10:00:00,33.28,33.37,33.2,33.27,2734717.0,32.0926,32.1794,32.0155,32.083,2734717.0
2023-05-01 10:30:00,33.28,33.43,33.27,33.36,1697898.0,32.0926,32.2372,32.083,32.1697,1697898.0
2023-05-01 11:00:00,33.35,33.38,33.22,33.24,2893596.0,32.1601,32.189,32.0347,32.054,2893596.0
2023-05-01 11:30:00,33.25,33.27,33.2,33.27,1667416.0,32.0637,32.083,32.0155,32.083,1667416.0
2023-05-01 12:00:00,33.27,33.35,33.26,33.34,1341285.0,32.083,32.1601,32.0733,32.1505,1341285.0
2023-05-01 12:30:00,33.34,33.39,33.26,33.27,1903561.0,32.1505,32.1987,32.0733,32.083,1903561.0
2023-05-01 13:00:00,33.27,33.28,33.2,33.2,2126017.0,32.083,32.0926,32.0155,32.0155,2126017.0
2023-05-01 13:30:00,33.2,33.22,33.17,33.2,1268479.0,32.0155,32.0347,31.9865,32.0155,1268479.0
2023-05-01 14:00:00,33.2,33.24,33.16,33.18,1667499.0,32.0155,32.054,31.9769,31.9962,1667499.0
2023-05-01 14:30:00,33.17,33.18,33.08,33.15,2063145.0,31.9865,31.9962,31.8997,31.9672,2063145.0
2023-05-01 15:00:00,33.15,33.16,33.08,33.1,1814852.0,31.9672,31.9769,31.8997,31.919,1814852.0
2023-05-01 15:30:00,33.09,33.12,33.04,33.08,5701158.0,31.9094,31.9383,31.8612,31.8997,5701158.0
2023-05-02 09:30:00,32.96,32.96,32.65,32.67,5212809.0,31.784,31.784,31.4851,31.5044,5212809.0
2023-05-02 10:00:00,32.67,32.68,32.28,32.3,11656560.0,31.5044,31.514,31.1283,31.1476,11656560.0
2023-05-02 10:30:00,32.3,32.31,32.15,32.17,8325363.0,31.1476,31.1572,31.0029,31.0222,8325363.0
2023-05-02 11:00:00,32.16,32.19,32.07,32.11,7021047.0,31.0126,31.0415,30.9258,30.9643,7021047.0
2023-05-02 11:30:00,32.11,32.25,32.02,32.15,5763784.0,30.9643,31.0994,30.8776,31.0029,5763784.0
2023-05-02 12:00:00,32.16,32.18,32.08,32.18,3081251.0,31.0126,31.0318,30.9354,31.0318,3081251.0
2023-05-02 12:30:00,32.17,32.19,32.11,32.16,2666660.0,31.0222,31.0415,30.9643,31.0126,2666660.0
2023-05-02 13:00:00,32.16,32.23,32.12,32.22,2734962.0,31.0126,31.0801,30.974,31.0704,2734962.0
2023-05-02 13:30:00,32.22,32.33,32.2,32.29,2188242.0,31.0704,31.1765,31.0511,31.1379,2188242.0
2023-05-02 14:00:00,32.29,32.3,32.17,32.22,3041051.0,31.1379,31.1476,31.0222,31.0704,3041051.0
2023-05-02 14:30:00,32.22,32.32,32.19,32.3,2141379.0,31.0704,31.1669,31.0415,31.1476,2141379.0
2023-05-02 15:00:00,32.29,32.35,32.24,32.34,2428773.0,31.1379,31.1958,31.0897,31.1861,2428773.0
2023-05-02 15:30:00,32.34,32.36,32.28,32.32,7049893.0,31.1861,31.2054,31.1283,31.1669,7049893.0
2023-05-03 09:30:00,32.39,32.53,32.31,32.43,4307789.0,31.2344,31.3694,31.1572,31.2729,4307789.0
2023-05-03 10:00:00,32.43,32.51,32.4,32.44,2540853.0,31.2729,31.3501,31.244,31.2826,2540853.0
2023-05-03 10:30:00,32.43,32.46,32.27,32.32,2520905.0,31.2729,31.3019,31.1186,31.1669,2520905.0
2023-05-03 11:00:00,32.32,32.33,32.21,32.23,2864782.0,31.1669,31.1765,31.0608,31.0801,2864782.0
2023-05-03 11:30:00,32.23,32.32,32.22,32.3,3843778.0,31.0801,31.1669,31.0704,31.1476,3843778.0
2023-05-03 12:00:00,32.3,32.39,32.3,32.38,3223923.0,31.1476,31.2344,31.1476,31.2247,3223923.0
2023-05-03 12:30:00,32.38,32.4,32.33,32.4,1876533.0,31.2247,31.244,31.1765,31.244,1876533.0
2023-05-03 13:00:00,32.4,32.41,32.36,32.4,1675048.0,31.244,31.2536,31.2054,31.244,1675048.0
2023-05-03 13:30:00,32.4,32.42,32.33,32.38,3417970.0,31.244,31.2633,31.1765,31.2247,3417970.0
2023-05-03 14:00:00,32.37,32.47,32.25,32.36,5193885.0,31.2151,31.3115,31.0994,31.2054,5193885.0
2023-05-03 14:30:00,32.36,32.48,32.21,32.34,8208477.0,31.2054,31.3211,31.0608,31.1861,8208477.0
2023-05-03 15:00:00,32.34,32.41,32.01,32.07,6126989.0,31.1861,31.2536,30.8679,30.9258,6126989.0
2023-05-03 15:30:00,32.05,32.07,31.93,31.96,12693755.0,30.9065,30.9258,30.7908,30.8197,12693755.0
2023-05-04 09:30:00,31.68,31.85,31.45,31.59,8826388.0,30.5497,30.7136,30.3279,30.4629,8826388.0
2023-05-04 10:00:00,31.58,31.61,31.3,31.33,8806220.0,30.4533,30.4822,30.1832,30.2122,8806220.0
2023-05-04 10:30:00,31.32,31.5,31.26,31.39,10027175.0,30.2025,30.3761,30.1447,30.27,10027175.0
2023-05-04 11:00:00,31.39,31.55,31.37,31.41,7402031.0,30.27,30.4243,30.2507,30.2893,7402031.0
2023-05-04 11:30:00,31.41,31.43,31.31,31.33,4310503.0,30.2893,30.3086,30.1929,30.2122,4310503.0
2023-05-04 12:00:00,31.33,31.54,31.3,31.54,3900933.0,30.2122,30.4147,30.1832,30.4147,3900933.0
2023-05-04 12:30:00,31.54,31.56,31.39,31.48,2795024.0,30.4147,30.434,30.27,30.3568,2795024.0
2023-05-04 13:00:00,31.48,31.63,31.43,31.58,3749229.0,30.3568,30.5015,30.3086,30.4533,3749229.0
2023-05-04 13:30:00,31.58,31.61,31.48,31.54,2742058.0,30.4533,30.4822,30.3568,30.4147,2742058.0
2023-05-04 14:00:00,31.55,31.6,31.5,31.5,3586757.0,30.4243,30.4725,30.3761,30.3761,3586757.0
2023-05-04 14:30:00,31.5,31.54,31.46,31.54,3727600.0,30.3761,30.4147,30.3375,30.4147,3727600.0
2023-05-04 15:00:00,31.54,31.62,31.48,31.55,3482246.0,30.4147,30.4918,30.3568,30.4243,3482246.0
2023-05-04 15:30:00,31.54,31.64,31.5,31.55,8226997.0,30.4147,30.5111,30.3761,30.4243,8226997.0
2023-05-05 09:30:00,32.07,32.32,32.02,32.13,8279328.0,30.9258,31.1669,30.8776,30.9836,8279328.0
2023-05-05 10:00:00,32.14,32.26,32.13,32.21,4625932.0,30.9933,31.109,30.9836,31.0608,4625932.0
2023-05-05 10:30:00,32.22,32.25,32.17,32.2,3432255.0,31.0704,31.0994,31.0222,31.0511,3432255.0
2023-05-05 11:00:00,32.2,32.26,32.17,32.2,3092501.0,31.0511,31.109,31.0222,31.0511,3092501.0
2023-05-05 11:30:00,32.2,32.22,32.13,32.19,1886537.0,31.0511,31.0704,30.9836,31.0415,1886537.0
2023-05-05 12:00:00,32.2,32.23,32.15,32.19,1754804.0,31.0511,31.0801,31.0029,31.0415,1754804.0
2023-05-05 12:30:00,32.19,32.21,32.11,32.2,1696021.0,31.0415,31.0608,30.9643,31.0511,1696021.0
2023-05-05 13:00:00,32.2,32.23,32.18,32.22,2160192.0,31.0511,31.0801,31.0318,31.0704,2160192.0
2023-05-05 13:30:00,32.22,32.27,32.2,32.22,3571803.0,31.0704,31.1186,31.0511,31.0704,3571803.0
2023-05-05 14:00:00,32.22,32.31,32.21,32.29,3551279.0,31.0704,31.1572,31.0608,31.1379,3551279.0
2023-05-05 14:30:00,32.29,32.38,32.28,32.33,3462480.0,31.1379,31.2247,31.1283,31.1765,3462480.0
2023-05-05 15:00:00,32.33,32.38,32.32,32.36,2726497.0,31.1765,31.2247,31.1669,31.2054,2726497.0
2023-05-05 15:30:00,32.36,32.36,32.27,32.31,7895742.0,31.2054,31.2054,31.1186,31.1572,7895742.0
2023-05-08 09:30:00,32.51,32.62,32.39,32.42,5925359.0,31.3501,31.4561,31.2344,31.2633,5925359.0
2023-05-08 10:00:00,32.42,32.48,32.36,32.38,2871608.0,31.2633,31.3211,31.2054,31.2247,2871608.0
2023-05-08 10:30:00,32.39,32.55,32.39,32.52,2549730.0,31.2344,31.3886,31.2344,31.3597,2549730.0
2023-05-08 11:00:00,32.52,32.55,32.43,32.44,2074208.0,31.3597,31.3886,31.2729,31.2826,2074208.0
2023-05-08 11:30:00,32.44,32.52,32.41,32.5,2107447.0,31.2826,31.3597,31.2536,31.3404,2107447.0
2023-05-08 12:00:00,32.5,32.51,32.45,32.48,1013506.0,31.3404,31.3501,31.2922,31.3211,1013506.0
2023-05-08 12:30:00,32.48,32.49,32.37,32.39,2174406.0,31.3211,31.3308,31.2151,31.2344,2174406.0
2023-05-08 13:00:00,32.39,32.41,32.36,32.37,1395543.0,31.2344,31.2536,31.2054,31.2151,1395543.0
2023-05-08 13:30:00,32.37,32.47,32.37,32.47,1619625.0,31.2151,31.3115,31.2151,31.3115,1619625.0
2023-05-08 14:00:00,32.47,32.49,32.34,32.46,2667417.0,31.3115,31.3308,31.1861,31.3019,2667417.0
2023-05-08 14:30:00,32.46,32.49,32.45,32.47,1331463.0,31.3019,31.3308,31.2922,31.3115,1331463.0
2023-05-08 15:00:00,32.48,32.48,32.4,32.4,2290947.0,31.3211,31.3211,31.244,31.244,2290947.0
2023-05-08 15:30:00,32.41,32.44,32.37,32.38,3768743.0,31.2536,31.2826,31.2151,31.2247,3768743.0
2023-05-09 09:30:00,32.14,32.22,32.06,32.16,3773859.0,30.9933,31.0704,30.9161,31.0126,3773859.0
2023-05-09 10:00:00,32.16,32.26,32.13,32.24,2887285.0,31.0126,31.109,30.9836,31.0897,2887285.0
2023-05-09 10:30:00,32.24,32.29,32.19,32.25,2578443.0,31.0897,31.1379,31.0415,31.0994,2578443.0
2023-05-09 11:00:00,32.25,32.31,32.22,32.27,1619733.0,31.0994,31.1572,31.0704,31.1186,1619733.0
2023-05-09 11:30:00,32.27,32.32,32.25,32.28,1098028.0,31.1186,31.1669,31.0994,31.1283,1098028.0
2023-05-09 12:00:00,32.27,32.29,32.23,32.23,1112780.0,31.1186,31.1379,31.0801,31.0801,1112780.0
2023-05-09 12:30:00,32.24,32.27,32.21,32.26,1345626.0,31.0897,31.1186,31.0608,31.109,1345626.0
2023-05-09 13:00:00,32.25,32.28,32.23,32.27,1403606.0,31.0994,31.1283,31.0801,31.1186,1403606.0
2023-05-09 13:30:00,32.27,32.38,32.26,32.38,1543709.0,31.1186,31.2247,31.109,31.2247,1543709.0
2023-05-09 14:00:00,32.38,32.39,32.32,32.34,2328835.0,31.2247,31.2344,31.1669,31.1861,2328835.0
2023-05-09 14:30:00,32.34,32.38,32.29,32.33,1584259.0,31.1861,31.2247,31.1379,31.1765,1584259.0
2023-05-09 15:00:00,32.33,32.38,32.32,32.36,1898976.0,31.1765,31.2247,31.1669,31.2054,1898976.0
2023-05-09 15:30:00,32.35,32.36,32.26,32.26,4173988.0,31.1958,31.2054,31.109,31.109,4173988.0
2023-05-10 09:30:00,32.47,32.54,32.1,32.18,3840809.0,31.3115,31.379,30.9547,31.0318,3840809.0
2023-05-10 10:00:00,32.18,32.28,32.05,32.1,3736276.0,31.0318,31.1283,30.9065,30.9547,3736276.0
2023-05-10 10:30:00,32.1,32.13,31.95,32.04,3572461.0,30.9547,30.9836,30.8101,30.8968,3572461.0
2023-05-10 11:00:00,32.03,32.12,32.03,32.09,1537867.0,30.8872,30.974,30.8872,30.9451,1537867.0
2023-05-10 11:30:00,32.09,32.14,32.04,32.06,2323064.0,30.9451,30.9933,30.8968,30.9161,2323064.0
2023-05-10 12:00:00,32.06,32.08,32.01,32.04,1398116.0,30.9161,30.9354,30.8679,30.8968,1398116.0
2023-05-10 12:30:00,32.04,32.05,31.94,31.96,1548160.0,30.8968,30.9065,30.8004,30.8197,1548160.0
2023-05-10 13:00:00,31.96,31.96,31.81,31.84,2427013.0,30.8197,30.8197,30.675,30.704,2427013.0
2023-05-10 13:30:00,31.84,31.89,31.79,31.87,2696909.0,30.704,30.7522,30.6558,30.7329,2696909.0
2023-05-10 14:00:00,31.88,31.94,31.87,31.92,1397163.0,30.7426,30.8004,30.7329,30.7811,1397163.0
2023-05-10 14:30:00,31.93,32.0,31.92,31.96,2225025.0,30.7908,30.8583,30.7811,30.8197,2225025.0
2023-05-10 15:00:00,31.96,32.12,31.94,32.08,3411659.0,30.8197,30.974,30.8004,30.9354,3411659.0
2023-05-10 15:30:00,32.08,32.15,32.06,32.07,6212177.0,30.9354,31.0029,30.9161,30.9258,6212177.0
2023-05-11 09:30:00,31.88,31.92,31.74,31.85,4992747.0,30.7426,30.7811,30.6075,30.7136,4992747.0
2023-05-11 10:00:00,31.84,31.91,31.78,31.9,3000870.0,30.704,30.7715,30.6461,30.7618,3000870.0
2023-05-11 10:30:00,31.9,31.96,31.83,31.9,2494407.0,30.7618,30.8197,30.6943,30.7618,2494407.0
2023-05-11 11:00:00,31.91,31.97,31.87,31.93,2101587.0,30.7715,30.8293,30.7329,30.7908,2101587.0
2023-05-11 11:30:00,31.93,32.03,31.92,32.0,1772708.0,30.7908,30.8872,30.7811,30.8583,1772708.0
2023-05-11 12:00:00,32.0,32.02,31.92,31.96,2311158.0,30.8583,30.8776,30.7811,30.8197,2311158.0
2023-05-11 12:30:00,31.96,32.02,31.95,32.01,2292129.0,30.8197,30.8776,30.8101,30.8679,2292129.0
2023-05-11 13:00:00,32.01,32.02,31.95,31.98,1700299.0,30.8679,30.8776,30.8101,30.839,1700299.0
2023-05-11 13:30:00,31.97,32.02,31.89,31.99,2331898.0,30.8293,30.8776,30.7522,30.8486,2331898.0
2023-05-11 14:00:00,31.99,32.01,31.93,32.01,1167015.0,30.8486,30.8679,30.7908,30.8679,1167015.0
2023-05-11 14:30:00,32.01,32.08,32.0,32.05,1973536.0,30.8679,30.9354,30.8583,30.9065,1973536.0
2023-05-11 15:00:00,32.05,32.06,31.99,32.01,1487150.0,30.9065,30.9161,30.8486,30.8679,1487150.0
2023-05-11 15:30:00,32.01,32.04,31.97,32.03,4962296.0,30.8679,30.8968,30.8293,30.8872,4962296.0
2023-05-12 09:30:00,32.24,32.24,32.02,32.03,2233168.0,31.0897,31.0897,30.8776,30.8872,2233168.0
2023-05-12 10:00:00,32.03,32.07,31.97,31.97,2111232.0,30.8872,30.9258,30.8293,30.8293,2111232.0
2023-05-12 10:30:00,31.96,31.98,31.88,31.92,3038319.0,30.8197,30.839,30.7426,30.7811,3038319.0
2023-05-12 11:00:00,31.91,31.97,31.86,31.9,3431431.0,30.7715,30.8293,30.7233,30.7618,3431431.0
2023-05-12 11:30:00,31.89,31.93,31.86,31.92,1615848.0,30.7522,30.7908,30.7233,30.7811,1615848.0
2023-05-12 12:00:00,31.93,31.94,31.79,31.8,2174837.0,30.7908,30.8004,30.6558,30.6654,2174837.0
2023-05-12 12:30:00,31.79,31.84,31.75,31.75,1383060.0,30.6558,30.704,30.6172,30.6172,1383060.0
2023-05-12 13:00:00,31.75,31.85,31.72,31.82,1818112.0,30.6172,30.7136,30.5883,30.6847,1818112.0
2023-05-12 13:30:00,31.82,31.85,31.73,31.74,2009823.0,30.6847,30.7136,30.5979,30.6075,2009823.0
2023-05-12 14:00:00,31.74,31.78,31.72,31.75,2083844.0,30.6075,30.6461,30.5883,30.6172,2083844.0
2023-05-12 14:30:00,31.75,31.77,31.69,31.75,3019533.0,30.6172,30.6365,30.5593,30.6172,3019533.0
2023-05-12 15:00:00,31.75,31.79,31.72,31.77,1855778.0,30.6172,30.6558,30.5883,30.6365,1855778.0
2023-05-12 15:30:00,31.77,31.9,31.77,31.9,6457546.0,30.6365,30.7618,30.6365,30.7618,6457546.0
2023-05-15 09:30:00,31.96,32.02,31.9,31.96,3331219.0,30.8197,30.8776,30.7618,30.8197,3331219.0
2023-05-15 10:00:00,31.96,32.0,31.9,31.98,1787271.0,30.8197,30.8583,30.7618,30.839,1787271.0
2023-05-15 10:30:00,31.97,32.09,31.96,32.05,1864500.0,30.8293,30.9451,30.8197,30.9065,1864500.0
2023-05-15 11:00:00,32.05,32.1,32.04,32.09,1699012.0,30.9065,30.9547,30.8968,30.9451,1699012.0
2023-05-15 11:30:00,32.08,32.1,32.02,32.03,1766432.0,30.9354,30.9547,30.8776,30.8872,1766432.0
2023-05-15 12:00:00,32.04,32.07,32.01,32.05,1040696.0,30.8968,30.9258,30.8679,30.9065,1040696.0
2023-05-15 12:30:00,32.05,32.15,32.04,32.15,1515250.0,30.9065,31.0029,30.8968,31.0029,1515250.0
2023-05-15 13:00:00,32.14,32.22,32.12,32.12,2398668.0,30.9933,31.0704,30.974,30.974,2398668.0
2023-05-15 13:30:00,32.12,32.14,32.05,32.1,1493149.0,30.974,30.9933,30.9065,30.9547,1493149.0
2023-05-15 14:00:00,32.11,32.12,32.07,32.08,1682367.0,30.9643,30.974,30.9258,30.9354,1682367.0
2023-05-15 14:30:00,32.09,32.15,32.07,32.12,1569204.0,30.9451,31.0029,30.9258,30.974,1569204.0
2023-05-15 15:00:00,32.12,32.17,32.11,32.16,1632317.0,30.974,31.0222,30.9643,31.0126,1632317.0
2023-05-15 15:30:00,32.16,32.17,32.1,32.16,5247101.0,31.0126,31.0222,30.9547,31.0126,5247101.0
2023-05-16 09:30:00,32.1,32.19,31.97,31.99,4002612.0,30.9547,31.0415,30.8293,30.8486,4002612.0
2023-05-16 10:00:00,31.99,32.05,31.89,31.96,2753707.0,30.8486,30.9065,30.7522,30.8197,2753707.0
2023-05-16 10:30:00,31.96,31.98,31.9,31.94,2368676.0,30.8197,30.839,30.7618,30.8004,2368676.0
2023-05-16 11:00:00,31.94,31.97,31.9,31.96,1709098.0,30.8004,30.8293,30.7618,30.8197,1709098.0
2023-05-16 11:30:00,31.96,31.97,31.88,31.92,1460763.0,30.8197,30.8293,30.7426,30.7811,1460763.0
2023-05-16 12:00:00,31.93,31.95,31.9,31.93,864962.0,30.7908,30.8101,30.7618,30.7908,864962.0
2023-05-16 12:30:00,31.93,31.96,31.88,31.93,1564966.0,30.7908,30.8197,30.7426,30.7908,1564966.0
2023-05-16 13:00:00,31.93,31.94,31.87,31.88,1221486.0,30.7908,30.8004,30.7329,30.7426,1221486.0
2023-05-16 13:30:00,31.89,31.95,31.87,31.94,1278285.0,30.7522,30.8101,30.7329,30.8004,1278285.0
2023-05-16 14:00:00,31.95,31.95,31.88,31.9,1282846.0,30.8101,30.8101,30.7426,30.7618,1282846.0
2023-05-16 14:30:00,31.89,31.97,31.87,31.95,1172399.0,30.7522,30.8293,30.7329,30.8101,1172399.0
2023-05-16 15:00:00,31.95,31.96,31.93,31.95,1457284.0,30.8101,30.8197,30.7908,30.8101,1457284.0
2023-05-16 15:30:00,31.95,31.95,31.84,31.85,6112411.0,30.8101,30.8101,30.704,30.7136,6112411.0
2023-05-17 09:30:00,32.11,32.23,32.07,32.1,5382521.0,30.9643,31.0801,30.9258,30.9547,5382521.0
2023-05-17 10:00:00,32.11,32.16,32.04,32.15,1663688.0,30.9643,31.0126,30.8968,31.0029,1663688.0
2023-05-17 10:30:00,32.16,32.18,32.13,32.16,2705084.0,31.0126,31.0318,30.9836,31.0126,2705084.0
2023-05-17 11:00:00,32.16,32.29,32.16,32.27,4814650.0,31.0126,31.1379,31.0126,31.1186,4814650.0
2023-05-17 11:30:00,32.27,32.35,32.23,32.32,3161783.0,31.1186,31.1958,31.0801,31.1669,3161783.0
2023-05-17 12:00:00,32.32,32.38,32.31,32.38,2716692.0,31.1669,31.2247,31.1572,31.2247,2716692.0
2023-05-17 12:30:00,32.38,32.54,32.37,32.52,4322931.0,31.2247,31.379,31.2151,31.3597,4322931.0
2023-05-17 13:00:00,32.52,32.59,32.5,32.52,3305618.0,31.3597,31.4272,31.3404,31.3597,3305618.0
2023-05-17 13:30:00,32.52,32.58,32.51,32.55,2414896.0,31.3597,31.4176,31.3501,31.3886,2414896.0
2023-05-17 14:00:00,32.55,32.56,32.49,32.51,1290204.0,31.3886,31.3983,31.3308,31.3501,1290204.0
2023-05-17 14:30:00,32.52,32.53,32.45,32.46,1721894.0,31.3597,31.3694,31.2922,31.3019,1721894.0
2023-05-17 15:00:00,32.46,32.51,32.43,32.45,2927967.0,31.3019,31.3501,31.2729,31.2922,2927967.0
2023-05-17 15:30:00,32.45,32.53,32.43,32.51,7423103.0,31.2922,31.3694,31.2729,31.3501,7423103.0
2023-05-18 09:30:00,32.44,32.48,32.32,32.36,3491971.0,31.2826,31.3211,31.1669,31.2054,3491971.0
2023-05-18 10:00:00,32.36,32.56,32.34,32.55,2143108.0,31.2054,31.3983,31.1861,31.3886,2143108.0
2023-05-18 10:30:00,32.55,32.59,32.5,32.52,2038604.0,31.3886,31.4272,31.3404,31.3597,2038604.0
2023-05-18 11:00:00,32.51,32.57,32.45,32.48,2159027.0,31.3501,31.4079,31.2922,31.3211,2159027.0
2023-05-18 11:30:00,32.49,32.54,32.43,32.46,3361903.0,31.3308,31.379,31.2729,31.3019,3361903.0
2023-05-18 12:00:00,32.45,32.46,32.33,32.4,3784539.0,31.2922,31.3019,31.1765,31.244,3784539.0
2023-05-18 12:30:00,32.4,32.43,32.37,32.41,3357784.0,31.244,31.2729,31.2151,31.2536,3357784.0
2023-05-18 13:00:00,32.42,32.48,32.39,32.4,3738842.0,31.2633,31.3211,31.2344,31.244,3738842.0
2023-05-18 13:30:00,32.4,32.44,32.34,32.37,1364794.0,31.244,31.2826,31.1861,31.2151,1364794.0
2023-05-18 14:00:00,32.37,32.53,32.36,32.5,1526928.0,31.2151,31.3694,31.2054,31.3404,1526928.0
2023-05-18 14:30:00,32.5,32.56,32.49,32.55,1740016.0,31.3404,31.3983,31.3308,31.3886,1740016.0
2023-05-18 15:00:00,32.55,32.59,32.51,32.58,2026575.0,31.3886,31.4272,31.3501,31.4176,2026575.0
2023-05-18 15:30:00,32.58,32.78,32.57,32.73,6576305.0,31.4176,31.6104,31.4079,31.5622,6576305.0
2023-05-19 09:30:00,32.82,32.92,32.78,32.87,4061017.0,31.649,31.7454,31.6104,31.6972,4061017.0
2023-05-19 10:00:00,32.87,32.89,32.81,32.88,1628897.0,31.6972,31.7165,31.6394,31.7069,1628897.0
2023-05-19 10:30:00,32.88,32.91,32.8,32.89,2010771.0,31.7069,31.7358,31.6297,31.7165,2010771.0
2023-05-19 11:00:00,32.89,32.92,32.56,32.57,4523520.0,31.7165,31.7454,31.3983,31.4079,4523520.0
2023-05-19 11:30:00,32.57,32.63,32.46,32.58,4941346.0,31.4079,31.4658,31.3019,31.4176,4941346.0
2023-05-19 12:00:00,32.58,32.61,32.53,32.55,2704427.0,31.4176,31.4465,31.3694,31.3886,2704427.0
2023-05-19 12:30:00,32.55,32.61,32.45,32.59,2016706.0,31.3886,31.4465,31.2922,31.4272,2016706.0
2023-05-19 13:00:00,32.6,32.64,32.58,32.6,1628977.0,31.4369,31.4754,31.4176,31.4369,1628977.0
2023-05-19 13:30:00,32.61,32.62,32.54,32.54,1824388.0,31.4465,31.4561,31.379,31.379,1824388.0
2023-05-19 14:00:00,32.55,32.61,32.52,32.55,3323830.0,31.3886,31.4465,31.3597,31.3886,3323830.0
2023-05-19 14:30:00,32.55,32.62,32.53,32.62,1661648.0,31.3886,31.4561,31.3694,31.4561,1661648.0
2023-05-19 15:00:00,32.62,32.63,32.55,32.56,1574037.0,31.4561,31.4658,31.3886,31.3983,1574037.0
2023-05-19 15:30:00,32.56,32.64,32.53,32.59,5738401.0,31.3983,31.4754,31.3694,31.4272,5738401.0
2023-05-22 09:30:00,32.71,32.78,32.57,32.58,2699850.0,31.5429,31.6104,31.4079,31.4176,2699850.0
2023-05-22 10:00:00,32.58,32.71,32.46,32.69,3358662.0,31.4176,31.5429,31.3019,31.5237,3358662.0
2023-05-22 10:30:00,32.69,32.7,32.51,32.59,3420285.0,31.5237,31.5333,31.3501,31.4272,3420285.0
2023-05-22 11:00:00,32.59,32.68,32.59,32.68,1869833.0,31.4272,31.514,31.4272,31.514,1869833.0
2023-05-22 11:30:00,32.67,32.72,32.64,32.7,1340781.0,31.5044,31.5526,31.4754,31.5333,1340781.0
2023-05-22 12:00:00,32.7,32.73,32.63,32.64,1347098.0,31.5333,31.5622,31.4658,31.4754,1347098.0
2023-05-22 12:30:00,32.64,32.66,32.59,32.63,1876738.0,31.4754,31.4947,31.4272,31.4658,1876738.0
2023-05-22 13:00:00,32.63,32.67,32.55,32.62,2622836.0,31.4658,31.5044,31.3886,31.4561,2622836.0
2023-05-22 13:30:00,32.62,32.7,32.61,32.66,1641090.0,31.4561,31.5333,31.4465,31.4947,1641090.0
2023-05-22 14:00:00,32.67,32.72,32.65,32.72,1438504.0,31.5044,31.5526,31.4851,31.5526,1438504.0
2023-05-22 14:30:00,32.72,32.78,32.69,32.73,2002988.0,31.5526,31.6104,31.5237,31.5622,2002988.0
2023-05-22 15:00:00,32.73,32.75,32.67,32.7,2571695.0,31.5622,31.5815,31.5044,31.5333,2571695.0
2023-05-22 15:30:00,32.7,32.72,32.65,32.66,4852672.0,31.5333,31.5526,31.4851,31.4947,4852672.0
2023-05-23 09:30:00,32.52,32.69,32.52,32.62,2917706.0,31.3597,31.5237,31.3597,31.4561,2917706.0
2023-05-23 10:00:00,32.62,32.66,32.55,32.64,2642167.0,31.4561,31.4947,31.3886,31.4754,2642167.0
2023-05-23 10:30:00,32.65,32.68,32.55,32.57,2058192.0,31.4851,31.514,31.3886,31.4079,2058192.0
2023-05-23 11:00:00,32.56,32.63,32.56,32.63,1812891.0,31.3983,31.4658,31.3983,31.4658,1812891.0
2023-05-23 11:30:00,32.63,32.64,32.55,32.58,1734609.0,31.4658,31.4754,31.3886,31.4176,1734609.0
2023-05-23 12:00:00,32.58,32.59,32.52,32.55,1370932.0,31.4176,31.4272,31.3597,31.3886,1370932.0
2023-05-23 12:30:00,32.55,32.55,32.41,32.45,3131100.0,31.3886,31.3886,31.2536,31.2922,3131100.0
2023-05-23 13:00:00,32.45,32.54,32.42,32.43,1912341.0,31.2922,31.379,31.2633,31.2729,1912341.0
2023-05-23 13:30:00,32.43,32.49,32.37,32.43,2919177.0,31.2729,31.3308,31.2151,31.2729,2919177.0
2023-05-23 14:00:00,32.43,32.48,32.25,32.3,3676579.0,31.2729,31.3211,31.0994,31.1476,3676579.0
2023-05-23 14:30:00,32.3,32.36,32.26,32.35,2613792.0,31.1476,31.2054,31.109,31.1958,2613792.0
2023-05-23 15:00:00,32.35,32.36,32.27,32.34,3396003.0,31.1958,31.2054,31.1186,31.1861,3396003.0
2023-05-23 15:30:00,32.33,32.35,32.26,32.28,6731405.0,31.1765,31.1958,31.109,31.1283,6731405.0
2023-05-24 09:30:00,32.04,32.07,31.85,31.87,4227755.0,30.8968,30.9258,30.7136,30.7329,4227755.0
2023-05-24 10:00:00,31.88,31.92,31.79,31.84,3695844.0,30.7426,30.7811,30.6558,30.704,3695844.0
2023-05-24 10:30:00,31.84,31.9,31.83,31.87,3287280.0,30.704,30.7618,30.6943,30.7329,3287280.0
2023-05-24 11:00:00,31.87,31.99,31.81,31.91,4592357.0,30.7329,30.8486,30.675,30.7715,4592357.0
2023-05-24 11:30:00,31.91,31.92,31.82,31.84,3893305.0,30.7715,30.7811,30.6847,30.704,3893305.0
2023-05-24 12:00:00,31.84,31.87,31.79,31.81,2623036.0,30.704,30.7329,30.6558,30.675,2623036.0
2023-05-24 12:30:00,31.81,31.88,31.79,31.86,2386765.0,30.675,30.7426,30.6558,30.7233,2386765.0
2023-05-24 13:00:00,31.86,31.89,31.8,31.85,2538063.0,30.7233,30.7522,30.6654,30.7136,2538063.0
2023-05-24 13:30:00,31.84,31.92,31.84,31.89,2489077.0,30.704,30.7811,30.704,30.7522,2489077.0
2023-05-24 14:00:00,31.9,31.93,31.81,31.82,2316257.0,30.7618,30.7908,30.675,30.6847,2316257.0
2023-05-24 14:30:00,31.83,31.88,31.81,31.84,2295614.0,30.6943,30.7426,30.675,30.704,2295614.0
2023-05-24 15:00:00,31.84,31.98,31.81,31.92,2760191.0,30.704,30.839,30.675,30.7811,2760191.0
2023-05-24 15:30:00,31.93,32.0,31.83,31.86,6424864.0,30.7908,30.8583,30.6943,30.7233,6424864.0
2023-05-25 09:30:00,31.78,31.91,31.73,31.88,4050203.0,30.6461,30.7715,30.5979,30.7426,4050203.0
2023-05-25 10:00:00,31.87,31.92,31.71,31.84,3520234.0,30.7329,30.7811,30.5786,30.704,3520234.0
2023-05-25 10:30:00,31.84,31.89,31.79,31.87,1626810.0,30.704,30.7522,30.6558,30.7329,1626810.0
2023-05-25 11:00:00,31.87,31.9,31.74,31.74,3058589.0,30.7329,30.7618,30.6075,30.6075,3058589.0
2023-05-25 11:30:00,31.75,31.75,31.66,31.73,2281136.0,30.6172,30.6172,30.5304,30.5979,2281136.0
2023-05-25 12:00:00,31.73,31.82,31.72,31.78,2379792.0,30.5979,30.6847,30.5883,30.6461,2379792.0
2023-05-25 12:30:00,31.78,31.81,31.73,31.74,2288605.0,30.6461,30.675,30.5979,30.6075,2288605.0
2023-05-25 13:00:00,31.74,31.87,31.71,31.84,1450699.0,30.6075,30.7329,30.5786,30.704,1450699.0
2023-05-25 13:30:00,31.84,31.87,31.82,31.85,1596949.0,30.704,30.7329,30.6847,30.7136,1596949.0
2023-05-25 14:00:00,31.86,31.96,31.85,31.88,3217517.0,30.7233,30.8197,30.7136,30.7426,3217517.0
2023-05-25 14:30:00,31.88,31.88,31.79,31.84,2254086.0,30.7426,30.7426,30.6558,30.704,2254086.0
2023-05-25 15:00:00,31.84,31.92,31.83,31.89,2138957.0,30.704,30.7811,30.6943,30.7522,2138957.0
2023-05-25 15:30:00,31.9,31.92,31.84,31.86,5550873.0,30.7618,30.7811,30.704,30.7233,5550873.0
2023-05-26 09:30:00,31.92,32.02,31.87,31.91,5239026.0,30.7811,30.8776,30.7329,30.7715,5239026.0
2023-05-26 10:00:00,31.91,32.16,31.88,32.16,2852503.0,30.7715,31.0126,30.7426,31.0126,2852503.0
2023-05-26 10:30:00,32.16,32.19,32.11,32.11,3573159.0,31.0126,31.0415,30.9643,30.9643,3573159.0
2023-05-26 11:00:00,32.11,32.14,32.0,32.02,3376226.0,30.9643,30.9933,30.8583,30.8776,3376226.0
2023-05-26 11:30:00,32.02,32.1,32.0,32.06,2038562.0,30.8776,30.9547,30.8583,30.9161,2038562.0
2023-05-26 12:00:00,32.06,32.17,32.06,32.15,1834541.0,30.9161,31.0222,30.9161,31.0029,1834541.0
2023-05-26 12:30:00,32.16,32.18,32.09,32.11,1690861.0,31.0126,31.0318,30.9451,30.9643,1690861.0
2023-05-26 13:00:00,32.11,32.13,32.06,32.09,1564154.0,30.9643,30.9836,30.9161,30.9451,1564154.0
2023-05-26 13:30:00,32.09,32.13,32.06,32.09,1425581.0,30.9451,30.9836,30.9161,30.9451,1425581.0
2023-05-26 14:00:00,32.1,32.13,32.06,32.12,1852484.0,30.9547,30.9836,30.9161,30.974,1852484.0
2023-05-26 14:30:00,32.12,32.17,32.11,32.12,1832114.0,30.974,31.0222,30.9643,30.974,1832114.0
2023-05-26 15:00:00,32.12,32.16,32.08,32.09,2508398.0,30.974,31.0126,30.9354,30.9451,2508398.0
2023-05-26 15:30:00,32.09,32.12,32.06,32.1,6932066.0,30.9451,30.974,30.9161,30.9547,6932066.0
2023-05-30 09:30:00,32.16,32.23,31.9,32.11,5171101.0,31.0126,31.0801,30.7618,30.9643,5171101.0
2023-05-30 10:00:00,32.11,32.21,31.99,32.06,3837482.0,30.9643,31.0608,30.8486,30.9161,3837482.0
2023-05-30 10:30:00,32.05,32.11,31.99,32.01,3297185.0,30.9065,30.9643,30.8486,30.8679,3297185.0
2023-05-30 11:00:00,32.01,32.05,31.89,31.93,3370521.0,30.8679,30.9065,30.7522,30.7908,3370521.0
2023-05-30 11:30:00,31.92,31.98,31.91,31.96,2208908.0,30.7811,30.839,30.7715,30.8197,2208908.0
2023-05-30 12:00:00,31.96,31.98,31.91,31.96,2894795.0,30.8197,30.839,30.7715,30.8197,2894795.0
2023-05-30 12:30:00,31.95,31.97,31.88,31.96,3272185.0,30.8101,30.8293,30.7426,30.8197,3272185.0
2023-05-30 13:00:00,31.96,31.98,31.93,31.93,3722895.0,30.8197,30.839,30.7908,30.7908,3722895.0
2023-05-30 13:30:00,31.94,31.99,31.91,31.95,3107337.0,30.8004,30.8486,30.7715,30.8101,3107337.0
2023-05-30 14:00:00,31.94,32.02,31.92,32.01,3606423.0,30.8004,30.8776,30.7811,30.8679,3606423.0
2023-05-30 14:30:00,32.02,32.09,32.01,32.02,4714124.0,30.8776,30.9451,30.8679,30.8776,4714124.0
2023-05-30 15:00:00,32.02,32.09,32.01,32.08,4774354.0,30.8776,30.9451,30.8679,30.9354,4774354.0
2023-05-30 15:30:00,32.08,32.12,32.06,32.1,8926318.0,30.9354,30.974,30.9161,30.9547,8926318.0
2023-05-31 09:30:00,31.91,31.94,31.69,31.7,5742811.0,30.7715,30.8004,30.5593,30.569,5742811.0
2023-05-31 10:00:00,31.71,31.71,31.54,31.58,5927895.0,30.5786,30.5786,30.4147,30.4533,5927895.0
2023-05-31 10:30:00,31.57,31.58,31.51,31.53,6326939.0,30.4436,30.4533,30.3858,30.405,6326939.0
2023-05-31 11:00:00,31.53,31.58,31.49,31.5,3505503.0,30.405,30.4533,30.3665,30.3761,3505503.0
2023-05-31 11:30:00,31.5,31.58,31.49,31.55,3473407.0,30.3761,30.4533,30.3665,30.4243,3473407.0
2023-05-31 12:00:00,31.55,31.61,31.52,31.6,2418445.0,30.4243,30.4822,30.3954,30.4725,2418445.0
2023-05-31 12:30:00,31.6,31.65,31.56,31.62,2896322.0,30.4725,30.5208,30.434,30.4918,2896322.0
2023-05-31 13:00:00,31.61,31.65,31.59,31.63,2542801.0,30.4822,30.5208,30.4629,30.5015,2542801.0
2023-05-31 13:30:00,31.64,31.69,31.58,31.68,6079416.0,30.5111,30.5593,30.4533,30.5497,6079416.0
2023-05-31 14:00:00,31.68,31.72,31.66,31.71,3052107.0,30.5497,30.5883,30.5304,30.5786,3052107.0
2023-05-31 14:30:00,31.71,31.73,31.64,31.7,4063892.0,30.5786,30.5979,30.5111,30.569,4063892.0
2023-05-31 15:00:00,31.71,31.78,31.69,31.78,3519453.0,30.5786,30.6461,30.5593,30.6461,3519453.0
2023-05-31 15:30:00,31.78,31.84,31.73,31.75,13736186.0,30.6461,30.704,30.5979,30.6172,13736186.0
2023-06-01 09:30:00,31.94,31.97,31.72,31.77,7003837.0,30.8004,30.8293,30.5883,30.6365,7003837.0
2023-06-01 10:00:00,31.77,31.91,31.74,31.87,4325569.0,30.6365,30.7715,30.6075,30.7329,4325569.0
2023-06-01 10:30:00,31.87,31.96,31.83,31.94,5644152.0,30.7329,30.8197,30.6943,30.8004,5644152.0
2023-06-01 11:00:00,31.94,31.99,31.91,31.98,2412944.0,30.8004,30.8486,30.7715,30.839,2412944.0
2023-06-01 11:30:00,31.98,32.09,31.97,32.09,2601821.0,30.839,30.9451,30.8293,30.9451,2601821.0
2023-06-01 12:00:00,32.09,32.13,32.07,32.11,1996159.0,30.9451,30.9836,30.9258,30.9643,1996159.0
2023-06-01 12:30:00,32.12,32.12,32.04,32.09,1154631.0,30.974,30.974,30.8968,30.9451,1154631.0
2023-06-01 13:00:00,32.09,32.1,32.04,32.08,2336221.0,30.9451,30.9547,30.8968,30.9354,2336221.0
2023-06-01 13:30:00,32.08,32.08,32.01,32.08,1703307.0,30.9354,30.9354,30.8679,30.9354,1703307.0
2023-06-01 14:00:00,32.08,32.13,32.05,32.11,1477390.0,30.9354,30.9836,30.9065,30.9643,1477390.0
2023-06-01 14:30:00,32.11,32.13,32.05,32.12,2778732.0,30.9643,30.9836,30.9065,30.974,2778732.0
2023-06-01 15:00:00,32.13,32.17,32.07,32.08,1695989.0,30.9836,31.0222,30.9258,30.9354,1695989.0
2023-06-01 15:30:00,32.08,32.11,32.03,32.11,7257404.0,30.9354,30.9643,30.8872,30.9643,7257404.0
2023-06-02 09:30:00,32.41,32.67,32.41,32.55,8350933.0,31.2536,31.5044,31.2536,31.3886,8350933.0
2023-06-02 10:00:00,32.55,32.72,32.49,32.7,4459069.0,31.3886,31.5526,31.3308,31.5333,4459069.0
2023-06-02 10:30:00,32.71,32.77,32.66,32.76,4246502.0,31.5429,31.6008,31.4947,31.5912,4246502.0
2023-06-02 11:00:00,32.76,32.86,32.76,32.83,4536118.0,31.5912,31.6876,31.5912,31.6587,4536118.0
2023-06-02 11:30:00,32.83,32.84,32.74,32.77,4372397.0,31.6587,31.6683,31.5719,31.6008,4372397.0
2023-06-02 12:00:00,32.78,32.81,32.74,32.8,3237406.0,31.6104,31.6394,31.5719,31.6297,3237406.0
2023-06-02 12:30:00,32.81,32.87,32.79,32.86,2194012.0,31.6394,31.6972,31.6201,31.6876,2194012.0
2023-06-02 13:00:00,32.87,32.91,32.84,32.9,2632260.0,31.6972,31.7358,31.6683,31.7262,2632260.0
2023-06-02 13:30:00,32.91,32.91,32.84,32.87,3849119.0,31.7358,31.7358,31.6683,31.6972,3849119.0
2023-06-02 14:00:00,32.88,32.88,32.81,32.87,2109009.0,31.7069,31.7069,31.6394,31.6972,2109009.0
2023-06-02 14:30:00,32.87,32.9,32.85,32.88,3098131.0,31.6972,31.7262,31.6779,31.7069,3098131.0
2023-06-02 15:00:00,32.89,32.92,32.84,32.84,3796097.0,31.7165,31.7454,31.6683,31.6683,3796097.0
2023-06-02 15:30:00,32.84,32.87,32.78,32.79,10613439.0,31.6683,31.6972,31.6104,31.6201,10613439.0
2023-06-05 09:30:00,32.84,32.84,32.56,32.59,3294240.0,31.6683,31.6683,31.3983,31.4272,3294240.0
2023-06-05 10:00:00,32.6,32.74,32.48,32.55,3234559.0,31.4369,31.5719,31.3211,31.3886,3234559.0
2023-06-05 10:30:00,32.55,32.68,32.54,32.59,3282595.0,31.3886,31.514,31.379,31.4272,3282595.0
2023-06-05 11:00:00,32.59,32.67,32.58,32.65,2613648.0,31.4272,31.5044,31.4176,31.4851,2613648.0
2023-06-05 11:30:00,32.64,32.69,32.63,32.67,1789495.0,31.4754,31.5237,31.4658,31.5044,1789495.0
2023-06-05 12:00:00,32.67,32.73,32.63,32.72,1388265.0,31.5044,31.5622,31.4658,31.5526,1388265.0
2023-06-05 12:30:00,32.72,32.75,32.7,32.73,1054519.0,31.5526,31.5815,31.5333,31.5622,1054519.0
2023-06-05 13:00:00,32.73,32.73,32.61,32.63,1889129.0,31.5622,31.5622,31.4465,31.4658,1889129.0
2023-06-05 13:30:00,32.63,32.7,32.59,32.7,1887971.0,31.4658,31.5333,31.4272,31.5333,1887971.0
2023-06-05 14:00:00,32.69,32.7,32.63,32.67,4123693.0,31.5237,31.5333,31.4658,31.5044,4123693.0
2023-06-05 14:30:00,32.67,32.67,32.56,32.65,6023175.0,31.5044,31.5044,31.3983,31.4851,6023175.0
2023-06-05 15:00:00,32.65,32.66,32.58,32.64,5104874.0,31.4851,31.4947,31.4176,31.4754,5104874.0
2023-06-05 15:30:00,32.64,32.68,32.61,32.63,6511439.0,31.4754,31.514,31.4465,31.4658,6511439.0
2023-06-06 09:30:00,32.6,32.83,32.58,32.82,3477442.0,31.4369,31.6587,31.4176,31.649,3477442.0
2023-06-06 10:00:00,32.83,32.96,32.81,32.92,2622811.0,31.6587,31.784,31.6394,31.7454,2622811.0
2023-06-06 10:30:00,32.93,33.02,32.88,33.0,2585079.0,31.7551,31.8419,31.7069,31.8226,2585079.0
2023-06-06 11:00:00,33.01,33.03,32.92,32.99,2496382.0,31.8322,31.8515,31.7454,31.8129,2496382.0
2023-06-06 11:30:00,32.98,33.07,32.96,33.06,1978786.0,31.8033,31.8901,31.784,31.8805,1978786.0
2023-06-06 12:00:00,33.07,33.09,32.99,33.01,1749069.0,31.8901,31.9094,31.8129,31.8322,1749069.0
2023-06-06 12:30:00,33.01,33.04,32.98,33.0,1605873.0,31.8322,31.8612,31.8033,31.8226,1605873.0
2023-06-06 13:00:00,33.0,33.06,32.95,33.0,4484835.0,31.8226,31.8805,31.7744,31.8226,4484835.0
2023-06-06 13:30:00,33.0,33.0,32.93,32.95,3248084.0,31.8226,31.8226,31.7551,31.7744,3248084.0
2023-06-06 14:00:00,32.95,32.99,32.91,32.98,3192185.0,31.7744,31.8129,31.7358,31.8033,3192185.0
2023-06-06 14:30:00,32.98,33.0,32.96,32.99,1837604.0,31.8033,31.8226,31.784,31.8129,1837604.0
2023-06-06 15:00:00,33.0,33.04,32.98,33.04,2152840.0,31.8226,31.8612,31.8033,31.8612,2152840.0
2023-06-06 15:30:00,33.04,33.09,32.98,33.05,8753437.0,31.8612,31.9094,31.8033,31.8708,8753437.0
2023-06-07 09:30:00,33.07,33.12,32.92,32.96,4410333.0,31.8901,31.9383,31.7454,31.784,4410333.0
2023-06-07 10:00:00,32.97,32.98,32.87,32.98,3164531.0,31.7937,31.8033,31.6972,31.8033,3164531.0
2023-06-07 10:30:00,32.97,33.0,32.9,32.97,2848173.0,31.7937,31.8226,31.7262,31.7937,2848173.0
2023-06-07 11:00:00,32.97,33.02,32.96,33.01,2097836.0,31.7937,31.8419,31.784,31.8322,2097836.0
2023-06-07 11:30:00,33.02,33.09,32.95,32.96,1608756.0,31.8419,31.9094,31.7744,31.784,1608756.0
2023-06-07 12:00:00,32.97,33.08,32.96,33.07,1757842.0,31.7937,31.8997,31.784,31.8901,1757842.0
2023-06-07 12:30:00,33.07,33.13,33.05,33.1,2873319.0,31.8901,31.948,31.8708,31.919,2873319.0
2023-06-07 13:00:00,33.09,33.1,33.03,33.05,2373429.0,31.9094,31.919,31.8515,31.8708,2373429.0
2023-06-07 13:30:00,33.05,33.09,33.02,33.08,1711553.0,31.8708,31.9094,31.8419,31.8997,1711553.0
2023-06-07 14:00:00,33.08,33.16,33.07,33.15,2748261.0,31.8997,31.9769,31.8901,31.9672,2748261.0
2023-06-07 14:30:00,33.15,33.19,33.11,33.19,2188365.0,31.9672,32.0058,31.9287,32.0058,2188365.0
2023-06-07 15:00:00,33.19,33.21,33.15,33.2,2958923.0,32.0058,32.0251,31.9672,32.0155,2958923.0
2023-06-07 15:30:00,33.2,33.24,33.14,33.17,10113320.0,32.0155,32.054,31.9576,31.9865,10113320.0
2023-06-08 09:30:00,33.06,33.13,32.88,32.93,5723676.0,31.8805,31.948,31.7069,31.7551,5723676.0
2023-06-08 10:00:00,32.94,33.02,32.92,33.01,1964526.0,31.7647,31.8419,31.7454,31.8322,1964526.0
2023-06-08 10:30:00,33.01,33.03,32.95,33.02,1466918.0,31.8322,31.8515,31.7744,31.8419,1466918.0
2023-06-08 11:00:00,33.02,33.03,32.95,32.99,1817141.0,31.8419,31.8515,31.7744,31.8129,1817141.0
2023-06-08 11:30:00,32.99,33.03,32.97,33.01,1245223.0,31.8129,31.8515,31.7937,31.8322,1245223.0
2023-06-08 12:00:00,33.0,33.09,32.99,33.08,1589182.0,31.8226,31.9094,31.8129,31.8997,1589182.0
2023-06-08 12:30:00,33.07,33.08,33.04,33.06,953854.0,31.8901,31.8997,31.8612,31.8805,953854.0
2023-06-08 13:00:00,33.06,33.11,33.06,33.08,1317953.0,31.8805,31.9287,31.8805,31.8997,1317953.0
2023-06-08 13:30:00,33.09,33.12,33.05,33.11,1286666.0,31.9094,31.9383,31.8708,31.9287,1286666.0
2023-06-08 14:00:00,33.11,33.15,33.09,33.14,1967432.0,31.9287,31.9672,31.9094,31.9576,1967432.0
2023-06-08 14:30:00,33.14,33.18,33.13,33.17,2297256.0,31.9576,31.9962,31.948,31.9865,2297256.0
2023-06-08 15:00:00,33.17,33.19,33.13,33.16,2110312.0,31.9865,32.0058,31.948,31.9769,2110312.0
2023-06-08 15:30:00,33.15,33.19,33.12,33.13,4604380.0,31.9672,32.0058,31.9383,31.948,4604380.0
2023-06-09 09:30:00,33.08,33.19,33.06,33.12,2752617.0,31.8997,32.0058,31.8805,31.9383,2752617.0
2023-06-09 10:00:00,33.12,33.22,33.12,33.19,2247788.0,31.9383,32.0347,31.9383,32.0058,2247788.0
2023-06-09 10:30:00,33.19,33.29,33.18,33.26,3468380.0,32.0058,32.1022,31.9962,32.0733,3468380.0
2023-06-09 11:00:00,33.26,33.28,33.11,33.16,2294647.0,32.0733,32.0926,31.9287,31.9769,2294647.0
2023-06-09 11:30:00,33.16,33.17,33.09,33.14,3175381.0,31.9769,31.9865,31.9094,31.9576,3175381.0
2023-06-09 12:00:00,33.15,33.16,33.1,33.14,1703958.0,31.9672,31.9769,31.919,31.9576,1703958.0
2023-06-09 12:30:00,33.13,33.15,33.1,33.15,1815970.0,31.948,31.9672,31.919,31.9672,1815970.0
2023-06-09 13:00:00,33.15,33.16,33.13,33.16,1544974.0,31.9672,31.9769,31.948,31.9769,1544974.0
2023-06-09 13:30:00,33.16,33.18,33.12,33.16,1931608.0,31.9769,31.9962,31.9383,31.9769,1931608.0
2023-06-09 14:00:00,33.16,33.17,33.13,33.15,1179437.0,31.9769,31.9865,31.948,31.9672,1179437.0
2023-06-09 14:30:00,33.14,33.16,33.12,33.16,1259361.0,31.9576,31.9769,31.9383,31.9769,1259361.0
2023-06-09 15:00:00,33.16,33.19,33.14,33.17,2245981.0,31.9769,32.0058,31.9576,31.9865,2245981.0
2023-06-09 15:30:00,33.17,33.2,33.15,33.16,4906721.0,31.9865,32.0155,31.9672,31.9769,4906721.0
2023-06-12 09:30:00,33.18,33.27,33.1,33.27,3118050.0,31.9962,32.083,31.919,32.083,3118050.0
2023-06-12 10:00:00,33.27,33.27,33.1,33.14,2107175.0,32.083,32.083,31.919,31.9576,2107175.0
2023-06-12 10:30:00,33.14,33.15,33.05,33.1,2428628.0,31.9576,31.9672,31.8708,31.919,2428628.0
2023-06-12 11:00:00,33.11,33.12,32.96,32.97,2111335.0,31.9287,31.9383,31.784,31.7937,2111335.0
2023-06-12 11:30:00,32.97,32.98,32.89,32.93,2501326.0,31.7937,31.8033,31.7165,31.7551,2501326.0
2023-06-12 12:00:00,32.93,33.01,32.92,33.0,1529053.0,31.7551,31.8322,31.7454,31.8226,1529053.0
2023-06-12 12:30:00,33.0,33.07,32.99,33.07,1240719.0,31.8226,31.8901,31.8129,31.8901,1240719.0
2023-06-12 13:00:00,33.06,33.07,33.02,33.04,1718681.0,31.8805,31.8901,31.8419,31.8612,1718681.0
2023-06-12 13:30:00,33.03,33.05,33.0,33.04,1474644.0,31.8515,31.8708,31.8226,31.8612,1474644.0
2023-06-12 14:00:00,33.04,33.07,33.03,33.05,1825282.0,31.8612,31.8901,31.8515,31.8708,1825282.0
2023-06-12 14:30:00,33.05,33.07,33.0,33.05,1902727.0,31.8708,31.8901,31.8226,31.8708,1902727.0
2023-06-12 15:00:00,33.05,33.15,33.05,33.14,2515630.0,31.8708,31.9672,31.8708,31.9576,2515630.0
2023-06-12 15:30:00,33.14,33.17,33.11,33.14,5090761.0,31.9576,31.9865,31.9287,31.9576,5090761.0
2023-06-13 09:30:00,33.11,33.46,33.07,33.42,5722473.0,31.9287,32.2662,31.8901,32.2276,5722473.0
2023-06-13 10:00:00,33.43,33.48,33.36,33.47,2789403.0,32.2372,32.2855,32.1697,32.2758,2789403.0
2023-06-13 10:30:00,33.47,33.48,33.38,33.38,2726767.0,32.2758,32.2855,32.189,32.189,2726767.0
2023-06-13 11:00:00,33.39,33.45,33.33,33.41,2478822.0,32.1987,32.2565,32.1408,32.218,2478822.0
2023-06-13 11:30:00,33.41,33.42,33.35,33.38,1957117.0,32.218,32.2276,32.1601,32.189,1957117.0
2023-06-13 12:00:00,33.38,33.46,33.35,33.44,2000611.0,32.189,32.2662,32.1601,32.2469,2000611.0
2023-06-13 12:30:00,33.44,33.45,33.39,33.41,2620558.0,32.2469,32.2565,32.1987,32.218,2620558.0
2023-06-13 13:00:00,33.41,33.44,33.39,33.44,1482112.0,32.218,32.2469,32.1987,32.2469,1482112.0
2023-06-13 13:30:00,33.44,33.44,33.35,33.38,1721161.0,32.2469,32.2469,32.1601,32.189,1721161.0
2023-06-13 14:00:00,33.37,33.39,33.31,33.33,2563050.0,32.1794,32.1987,32.1215,32.1408,2563050.0
2023-06-13 14:30:00,33.33,33.33,33.27,33.3,2426381.0,32.1408,32.1408,32.083,32.1119,2426381.0
2023-06-13 15:00:00,33.3,33.36,33.3,33.35,2097225.0,32.1119,32.1697,32.1119,32.1601,2097225.0
2023-06-13 15:30:00,33.36,33.37,33.29,33.34,6855104.0,32.1697,32.1794,32.1022,32.1505,6855104.0
2023-06-14 09:30:00,33.42,33.57,33.39,33.52,4047401.0,32.2276,32.3723,32.1987,32.324,4047401.0
2023-06-14 10:00:00,33.52,33.58,33.47,33.48,2685783.0,32.324,32.3819,32.2758,32.2855,2685783.0
2023-06-14 10:30:00,33.47,33.53,33.45,33.51,2116173.0,32.2758,32.3337,32.2565,32.3144,2116173.0
2023-06-14 11:00:00,33.51,33.59,33.5,33.55,1777791.0,32.3144,32.3915,32.3048,32.353,1777791.0
2023-06-14 11:30:00,33.55,33.57,33.53,33.55,1284726.0,32.353,32.3723,32.3337,32.353,1284726.0
2023-06-14 12:00:00,33.55,33.55,33.48,33.52,1228874.0,32.353,32.353,32.2855,32.324,1228874.0
2023-06-14 12:30:00,33.52,33.54,33.49,33.54,902885.0,32.324,32.3433,32.2951,32.3433,902885.0
2023-06-14 13:00:00,33.53,33.54,33.46,33.48,1994466.0,32.3337,32.3433,32.2662,32.2855,1994466.0
2023-06-14 13:30:00,33.49,33.51,33.46,33.49,2086602.0,32.2951,32.3144,32.2662,32.2951,2086602.0
2023-06-14 14:00:00,33.48,33.49,33.13,33.16,6045253.0,32.2855,32.2951,31.948,31.9769,6045253.0
2023-06-14 14:30:00,33.16,33.32,33.14,33.26,5455119.0,31.9769,32.1312,31.9576,32.0733,5455119.0
2023-06-14 15:00:00,33.25,33.37,33.2,33.26,3578505.0,32.0637,32.1794,32.0155,32.0733,3578505.0
2023-06-14 15:30:00,33.26,33.27,33.1,33.22,9367310.0,32.0733,32.083,31.919,32.0347,9367310.0
2023-06-15 09:30:00,33.1,33.28,33.07,33.26,5159922.0,31.919,32.0926,31.8901,32.0733,5159922.0
2023-06-15 10:00:00,33.27,33.33,33.24,33.29,4132201.0,32.083,32.1408,32.054,32.1022,4132201.0
2023-06-15 10:30:00,33.29,33.3,33.19,33.29,2858615.0,32.1022,32.1119,32.0058,32.1022,2858615.0
2023-06-15 11:00:00,33.29,33.46,33.27,33.46,3212890.0,32.1022,32.2662,32.083,32.2662,3212890.0
2023-06-15 11:30:00,33.45,33.46,33.37,33.43,2961837.0,32.2565,32.2662,32.1794,32.2372,2961837.0
2023-06-15 12:00:00,33.43,33.5,33.42,33.5,1491507.0,32.2372,32.3048,32.2276,32.3048,1491507.0
2023-06-15 12:30:00,33.5,33.51,33.46,33.5,1693692.0,32.3048,32.3144,32.2662,32.3048,1693692.0
2023-06-15 13:00:00,33.5,33.5,33.44,33.48,1607726.0,32.3048,32.3048,32.2469,32.2855,1607726.0
2023-06-15 13:30:00,33.49,33.54,33.47,33.53,1879478.0,32.2951,32.3433,32.2758,32.3337,1879478.0
2023-06-15 14:00:00,33.53,33.58,33.51,33.57,1156297.0,32.3337,32.3819,32.3144,32.3723,1156297.0
2023-06-15 14:30:00,33.57,33.72,33.56,33.7,2660168.0,32.3723,32.5169,32.3626,32.4976,2660168.0
2023-06-15 15:00:00,33.7,33.73,33.64,33.68,2534792.0,32.4976,32.5265,32.4398,32.4783,2534792.0
2023-06-15 15:30:00,33.68,33.7,33.61,33.65,6501649.0,32.4783,32.4976,32.4108,32.4494,6501649.0
2023-06-16 09:30:00,33.8,33.83,33.61,33.68,4507444.0,32.594,32.623,32.4108,32.4783,4507444.0
2023-06-16 10:00:00,33.68,33.78,33.66,33.77,3026252.0,32.4783,32.5748,32.459,32.5651,3026252.0
2023-06-16 10:30:00,33.77,33.78,33.65,33.68,1904951.0,32.5651,32.5748,32.4494,32.4783,1904951.0
2023-06-16 11:00:00,33.68,33.69,33.59,33.63,2175343.0,32.4783,32.488,32.3915,32.4301,2175343.0
2023-06-16 11:30:00,33.63,33.66,33.58,33.66,2276091.0,32.4301,32.459,32.3819,32.459,2276091.0
2023-06-16 12:00:00,33.66,33.71,33.65,33.7,1861416.0,32.459,32.5073,32.4494,32.4976,1861416.0
2023-06-16 12:30:00,33.7,33.76,33.69,33.75,1619489.0,32.4976,32.5555,32.488,32.5458,1619489.0
2023-06-16 13:00:00,33.75,33.75,33.68,33.69,2159080.0,32.5458,32.5458,32.4783,32.488,2159080.0
2023-06-16 13:30:00,33.69,33.69,33.64,33.67,1687435.0,32.488,32.488,32.4398,32.4687,1687435.0
2023-06-16 14:00:00,33.67,33.68,33.65,33.67,1396801.0,32.4687,32.4783,32.4494,32.4687,1396801.0
2023-06-16 14:30:00,33.66,33.67,33.59,33.61,2433013.0,32.459,32.4687,32.3915,32.4108,2433013.0
2023-06-16 15:00:00,33.61,33.61,33.54,33.57,1827768.0,32.4108,32.4108,32.3433,32.3723,1827768.0
2023-06-16 15:30:00,33.57,33.61,33.55,33.58,6847320.0,32.3723,32.4108,32.353,32.3819,6847320.0
2023-06-20 09:30:00,33.21,33.26,33.07,33.2,3057937.0,32.1702,32.2186,32.0346,32.1605,3057937.0
2023-06-20 10:00:00,33.2,33.21,32.98,33.0,2072688.0,32.1605,32.1702,31.9474,31.9668,2072688.0
2023-06-20 10:30:00,33.0,33.09,32.98,33.09,2889541.0,31.9668,32.0539,31.9474,32.0539,2889541.0
2023-06-20 11:00:00,33.09,33.15,33.08,33.1,1784987.0,32.0539,32.1121,32.0443,32.0636,1784987.0
2023-06-20 11:30:00,33.09,33.18,33.09,33.16,1403319.0,32.0539,32.1411,32.0539,32.1217,1403319.0
2023-06-20 12:00:00,33.16,33.21,33.1,33.19,1708083.0,32.1217,32.1702,32.0636,32.1508,1708083.0
2023-06-20 12:30:00,33.19,33.26,33.17,33.26,1706876.0,32.1508,32.2186,32.1314,32.2186,1706876.0
2023-06-20 13:00:00,33.26,33.27,33.2,33.25,1918699.0,32.2186,32.2283,32.1605,32.2089,1918699.0
2023-06-20 13:30:00,33.25,33.26,33.2,33.23,1368439.0,32.2089,32.2186,32.1605,32.1896,1368439.0
2023-06-20 14:00:00,33.22,33.25,33.2,33.23,1581504.0,32.1799,32.2089,32.1605,32.1896,1581504.0
2023-06-20 14:30:00,33.23,33.26,33.2,33.23,1491626.0,32.1896,32.2186,32.1605,32.1896,1491626.0
2023-06-20 15:00:00,33.23,33.25,33.2,33.22,1793366.0,32.1896,32.2089,32.1605,32.1799,1793366.0
2023-06-20 15:30:00,33.22,33.23,33.16,33.19,5084740.0,32.1799,32.1896,32.1217,32.1508,5084740.0
2023-06-21 09:30:00,33.11,33.14,33.0,33.05,2975497.0,32.0733,32.1024,31.9668,32.0152,2975497.0
2023-06-21 10:00:00,33.06,33.12,33.0,33.1,2437372.0,32.0249,32.083,31.9668,32.0636,2437372.0
2023-06-21 10:30:00,33.1,33.2,33.06,33.19,2712135.0,32.0636,32.1605,32.0249,32.1508,2712135.0
2023-06-21 11:00:00,33.19,33.25,33.14,33.25,3254420.0,32.1508,32.2089,32.1024,32.2089,3254420.0
2023-06-21 11:30:00,33.24,33.3,33.22,33.26,2287543.0,32.1992,32.2574,32.1799,32.2186,2287543.0
2023-06-21 12:00:00,33.26,33.3,33.25,33.29,1918910.0,32.2186,32.2574,32.2089,32.2477,1918910.0
2023-06-21 12:30:00,33.29,33.3,33.19,33.2,1815326.0,32.2477,32.2574,32.1508,32.1605,1815326.0
2023-06-21 13:00:00,33.21,33.22,33.17,33.2,1887651.0,32.1702,32.1799,32.1314,32.1605,1887651.0
2023-06-21 13:30:00,33.2,33.24,33.19,33.24,1241075.0,32.1605,32.1992,32.1508,32.1992,1241075.0
2023-06-21 14:00:00,33.24,33.27,33.22,33.26,1724037.0,32.1992,32.2283,32.1799,32.2186,1724037.0
2023-06-21 14:30:00,33.26,33.27,33.23,33.25,1752597.0,32.2186,32.2283,32.1896,32.2089,1752597.0
2023-06-21 15:00:00,33.25,33.25,33.19,33.19,2008947.0,32.2089,32.2089,32.1508,32.1508,2008947.0
2023-06-21 15:30:00,33.2,33.21,33.11,33.13,5451666.0,32.1605,32.1702,32.0733,32.0927,5451666.0
2023-06-22 09:30:00,33.08,33.09,32.84,32.96,6116301.0,32.0443,32.0539,31.8118,31.928,6116301.0
2023-06-22 10:00:00,32.95,33.03,32.94,32.98,2160229.0,31.9183,31.9958,31.9086,31.9474,2160229.0
2023-06-22 10:30:00,32.98,33.0,32.85,32.87,1859640.0,31.9474,31.9668,31.8215,31.8408,1859640.0
2023-06-22 11:00:00,32.88,32.89,32.77,32.83,3891680.0,31.8505,31.8602,31.744,31.8021,3891680.0
2023-06-22 11:30:00,32.83,32.87,32.82,32.87,1560678.0,31.8021,31.8408,31.7924,31.8408,1560678.0
2023-06-22 12:00:00,32.87,32.88,32.83,32.88,2428578.0,31.8408,31.8505,31.8021,31.8505,2428578.0
2023-06-22 12:30:00,32.88,32.9,32.84,32.88,1190476.0,31.8505,31.8699,31.8118,31.8505,1190476.0
2023-06-22 13:00:00,32.87,32.88,32.82,32.87,2343469.0,31.8408,31.8505,31.7924,31.8408,2343469.0
2023-06-22 13:30:00,32.87,32.88,32.82,32.88,1008575.0,31.8408,31.8505,31.7924,31.8505,1008575.0
2023-06-22 14:00:00,32.88,32.91,32.87,32.91,1267371.0,31.8505,31.8796,31.8408,31.8796,1267371.0
2023-06-22 14:30:00,32.91,32.94,32.89,32.91,1107486.0,31.8796,31.9086,31.8602,31.8796,1107486.0
2023-06-22 15:00:00,32.92,32.93,32.83,32.83,3060710.0,31.8893,31.899,31.8021,31.8021,3060710.0
2023-06-22 15:30:00,32.83,32.88,32.8,32.88,5546973.0,31.8021,31.8505,31.773,31.8505,5546973.0
2023-06-23 09:30:00,32.63,32.71,32.51,32.7,4664019.0,31.6083,31.6858,31.4921,31.6762,4664019.0
2023-06-23 10:00:00,32.71,32.75,32.66,32.7,2040319.0,31.6858,31.7246,31.6374,31.6762,2040319.0
2023-06-23 10:30:00,32.71,32.76,32.67,32.72,1849523.0,31.6858,31.7343,31.6471,31.6955,1849523.0
2023-06-23 11:00:00,32.72,32.76,32.68,32.76,1536544.0,31.6955,31.7343,31.6568,31.7343,1536544.0
2023-06-23 11:30:00,32.76,32.8,32.75,32.79,1921184.0,31.7343,31.773,31.7246,31.7633,1921184.0
2023-06-23 12:00:00,32.79,32.82,32.76,32.82,1874858.0,31.7633,31.7924,31.7343,31.7924,1874858.0
2023-06-23 12:30:00,32.82,32.85,32.77,32.8,1399615.0,31.7924,31.8215,31.744,31.773,1399615.0
2023-06-23 13:00:00,32.8,32.81,32.77,32.8,2038492.0,31.773,31.7827,31.744,31.773,2038492.0
2023-06-23 13:30:00,32.81,32.84,32.79,32.81,1835325.0,31.7827,31.8118,31.7633,31.7827,1835325.0
2023-06-23 14:00:00,32.8,32.81,32.74,32.75,1435881.0,31.773,31.7827,31.7149,31.7246,1435881.0
2023-06-23 14:30:00,32.75,32.76,32.7,32.72,1586544.0,31.7246,31.7343,31.6762,31.6955,1586544.0
2023-06-23 15:00:00,32.72,32.76,32.68,32.73,1934509.0,31.6955,31.7343,31.6568,31.7052,1934509.0
2023-06-23 15:30:00,32.73,32.81,32.72,32.74,6590799.0,31.7052,31.7827,31.6955,31.7149,6590799.0
2023-06-26 09:30:00,32.69,32.94,32.69,32.82,2340864.0,31.6665,31.9086,31.6665,31.7924,2340864.0
2023-06-26 10:00:00,32.83,32.83,32.66,32.66,1545956.0,31.8021,31.8021,31.6374,31.6374,1545956.0
2023-06-26 10:30:00,32.66,32.68,32.58,32.68,2080032.0,31.6374,31.6568,31.5599,31.6568,2080032.0
2023-06-26 11:00:00,32.68,32.7,32.65,32.65,1393990.0,31.6568,31.6762,31.6277,31.6277,1393990.0
2023-06-26 11:30:00,32.66,32.72,32.65,32.72,1011109.0,31.6374,31.6955,31.6277,31.6955,1011109.0
2023-06-26 12:00:00,32.72,32.78,32.68,32.75,1662161.0,31.6955,31.7536,31.6568,31.7246,1662161.0
2023-06-26 12:30:00,32.75,32.78,32.72,32.76,1264518.0,31.7246,31.7536,31.6955,31.7343,1264518.0
2023-06-26 13:00:00,32.77,32.79,32.74,32.77,1956018.0,31.744,31.7633,31.7149,31.744,1956018.0
2023-06-26 13:30:00,32.77,32.78,32.73,32.74,1005344.0,31.744,31.7536,31.7052,31.7149,1005344.0
2023-06-26 14:00:00,32.74,32.74,32.68,32.71,1042065.0,31.7149,31.7149,31.6568,31.6858,1042065.0
2023-06-26 14:30:00,32.71,32.76,32.7,32.75,1239207.0,31.6858,31.7343,31.6762,31.7246,1239207.0
2023-06-26 15:00:00,32.76,32.78,32.74,32.77,880427.0,31.7343,31.7536,31.7149,31.744,880427.0
2023-06-26 15:30:00,32.77,32.79,32.65,32.68,4823373.0,31.744,31.7633,31.6277,31.6568,4823373.0
2023-06-27 09:30:00,32.73,32.84,32.71,32.77,2209669.0,31.7052,31.8118,31.6858,31.744,2209669.0
2023-06-27 10:00:00,32.77,32.84,32.71,32.8,1412616.0,31.744,31.8118,31.6858,31.773,1412616.0
2023-06-27 10:30:00,32.8,32.92,32.79,32.91,2397023.0,31.773,31.8893,31.7633,31.8796,2397023.0
2023-06-27 11:00:00,32.91,32.93,32.86,32.89,1202828.0,31.8796,31.899,31.8311,31.8602,1202828.0
2023-06-27 11:30:00,32.89,32.9,32.84,32.86,1282237.0,31.8602,31.8699,31.8118,31.8311,1282237.0
2023-06-27 12:00:00,32.85,32.9,32.85,32.88,2942791.0,31.8215,31.8699,31.8215,31.8505,2942791.0
2023-06-27 12:30:00,32.88,32.95,32.87,32.93,1438399.0,31.8505,31.9183,31.8408,31.899,1438399.0
2023-06-27 13:00:00,32.93,32.95,32.9,32.94,1128425.0,31.899,31.9183,31.8699,31.9086,1128425.0
2023-06-27 13:30:00,32.93,32.97,32.93,32.97,968754.0,31.899,31.9377,31.899,31.9377,968754.0
2023-06-27 14:00:00,32.97,33.0,32.96,32.98,1259838.0,31.9377,31.9668,31.928,31.9474,1259838.0
2023-06-27 14:30:00,32.98,32.98,32.94,32.94,1032419.0,31.9474,31.9474,31.9086,31.9086,1032419.0
2023-06-27 15:00:00,32.95,32.98,32.91,32.94,1529038.0,31.9183,31.9474,31.8796,31.9086,1529038.0
2023-06-27 15:30:00,32.94,32.95,32.9,32.91,5511286.0,31.9086,31.9183,31.8699,31.8796,5511286.0
2023-06-28 09:30:00,32.89,32.9,32.71,32.8,3934854.0,31.8602,31.8699,31.6858,31.773,3934854.0
2023-06-28 10:00:00,32.79,32.8,32.73,32.76,2312854.0,31.7633,31.773,31.7052,31.7343,2312854.0
2023-06-28 10:30:00,32.76,32.79,32.71,32.71,2737171.0,31.7343,31.7633,31.6858,31.6858,2737171.0
2023-06-28 11:00:00,32.72,32.79,32.7,32.79,2257088.0,31.6955,31.7633,31.6762,31.7633,2257088.0
2023-06-28 11:30:00,32.79,32.83,32.78,32.8,1350342.0,31.7633,31.8021,31.7536,31.773,1350342.0
2023-06-28 12:00:00,32.8,32.87,32.79,32.86,1563857.0,31.773,31.8408,31.7633,31.8311,1563857.0
2023-06-28 12:30:00,32.86,32.87,32.71,32.76,2792174.0,31.8311,31.8408,31.6858,31.7343,2792174.0
2023-06-28 13:00:00,32.76,32.77,32.71,32.76,1765108.0,31.7343,31.744,31.6858,31.7343,1765108.0
2023-06-28 13:30:00,32.76,32.77,32.71,32.74,1965432.0,31.7343,31.744,31.6858,31.7149,1965432.0
2023-06-28 14:00:00,32.75,32.77,32.74,32.76,1141579.0,31.7246,31.744,31.7149,31.7343,1141579.0
2023-06-28 14:30:00,32.76,32.78,32.74,32.75,857856.0,31.7343,31.7536,31.7149,31.7246,857856.0
2023-06-28 15:00:00,32.75,32.79,32.71,32.77,2144709.0,31.7246,31.7633,31.6858,31.744,2144709.0
2023-06-28 15:30:00,32.76,32.86,32.76,32.86,4608168.0,31.7343,31.8311,31.7343,31.8311,4608168.0
2023-06-29 09:30:00,33.02,33.33,32.98,33.23,8093689.0,31.9861,32.2864,31.9474,32.1896,8093689.0
2023-06-29 10:00:00,33.24,33.31,33.23,33.27,4924733.0,32.1992,32.2671,32.1896,32.2283,4924733.0
2023-06-29 10:30:00,33.27,33.3,33.17,33.2,2429977.0,32.2283,32.2574,32.1314,32.1605,2429977.0
2023-06-29 11:00:00,33.2,33.29,33.18,33.29,1553757.0,32.1605,32.2477,32.1411,32.2477,1553757.0
2023-06-29 11:30:00,33.29,33.32,33.26,33.3,2320549.0,32.2477,32.2767,32.2186,32.2574,2320549.0
2023-06-29 12:00:00,33.31,33.4,33.3,33.38,1638408.0,32.2671,32.3542,32.2574,32.3349,1638408.0
2023-06-29 12:30:00,33.38,33.4,33.36,33.38,1651147.0,32.3349,32.3542,32.3155,32.3349,1651147.0
2023-06-29 13:00:00,33.38,33.39,33.32,33.38,1980101.0,32.3349,32.3445,32.2767,32.3349,1980101.0
2023-06-29 13:30:00,33.38,33.38,33.33,33.35,3112656.0,32.3349,32.3349,32.2864,32.3058,3112656.0
2023-06-29 14:00:00,33.34,33.35,33.28,33.34,3105134.0,32.2961,32.3058,32.238,32.2961,3105134.0
2023-06-29 14:30:00,33.34,33.36,33.32,33.36,1504451.0,32.2961,32.3155,32.2767,32.3155,1504451.0
2023-06-29 15:00:00,33.36,33.4,33.35,33.38,1879623.0,32.3155,32.3542,32.3058,32.3349,1879623.0
2023-06-29 15:30:00,33.38,33.42,33.33,33.41,8049987.0,32.3349,32.3736,32.2864,32.3639,8049987.0
2023-06-30 09:30:00,33.64,33.76,33.62,33.66,4438733.0,32.5867,32.703,32.5673,32.6061,4438733.0
2023-06-30 10:00:00,33.67,33.76,33.66,33.71,2460642.0,32.6158,32.703,32.6061,32.6545,2460642.0
2023-06-30 10:30:00,33.71,33.74,33.58,33.65,3992570.0,32.6545,32.6836,32.5286,32.5964,3992570.0
2023-06-30 11:00:00,33.65,33.69,33.63,33.66,1812494.0,32.5964,32.6352,32.577,32.6061,1812494.0
2023-06-30 11:30:00,33.66,33.69,33.62,33.68,1532465.0,32.6061,32.6352,32.5673,32.6255,1532465.0
2023-06-30 12:00:00,33.68,33.73,33.67,33.72,1563143.0,32.6255,32.6739,32.6158,32.6642,1563143.0
2023-06-30 12:30:00,33.72,33.75,33.7,33.75,1357136.0,32.6642,32.6933,32.6448,32.6933,1357136.0
2023-06-30 13:00:00,33.75,33.76,33.72,33.76,1834787.0,32.6933,32.703,32.6642,32.703,1834787.0
2023-06-30 13:30:00,33.76,33.8,33.75,33.79,2226281.0,32.703,32.7417,32.6933,32.732,2226281.0
2023-06-30 14:00:00,33.79,33.81,33.77,33.8,2391571.0,32.732,32.7514,32.7126,32.7417,2391571.0
2023-06-30 14:30:00,33.8,33.82,33.77,33.81,2207358.0,32.7417,32.7611,32.7126,32.7514,2207358.0
2023-06-30 15:00:00,33.81,33.85,33.8,33.83,3493139.0,32.7514,32.7901,32.7417,32.7708,3493139.0
2023-06-30 15:30:00,33.83,33.84,33.7,33.7,8366120.0,32.7708,32.7805,32.6448,32.6448,8366120.0
2023-07-03 09:30:00,33.71,33.79,33.66,33.77,3110447.0,32.6545,32.732,32.6061,32.7126,3110447.0
2023-07-03 10:00:00,33.78,33.82,33.74,33.82,3090011.0,32.7223,32.7611,32.6836,32.7611,3090011.0
2023-07-03 10:30:00,33.82,33.89,33.8,33.88,2667086.0,32.7611,32.8289,32.7417,32.8192,2667086.0
2023-07-03 11:00:00,33.88,33.95,33.86,33.95,1872060.0,32.8192,32.887,32.7998,32.887,1872060.0
2023-07-03 11:30:00,33.95,34.0,33.93,33.98,1334993.0,32.887,32.9354,32.8676,32.9161,1334993.0
2023-07-03 12:00:00,33.98,34.0,33.95,33.98,1731063.0,32.9161,32.9354,32.887,32.9161,1731063.0
2023-07-03 12:30:00,33.98,33.98,33.88,33.91,3774233.0,32.9161,32.9161,32.8192,32.8483,3774233.0
2023-07-05 09:30:00,33.7,33.71,33.6,33.69,4504754.0,32.6448,32.6545,32.548,32.6352,4504754.0
2023-07-05 10:00:00,33.69,33.75,33.66,33.73,2156453.0,32.6352,32.6933,32.6061,32.6739,2156453.0
2023-07-05 10:30:00,33.73,33.78,33.7,33.77,1989650.0,32.6739,32.7223,32.6448,32.7126,1989650.0
2023-07-05 11:00:00,33.78,33.9,33.77,33.89,2967081.0,32.7223,32.8386,32.7126,32.8289,2967081.0
2023-07-05 11:30:00,33.89,33.92,33.86,33.87,2276736.0,32.8289,32.858,32.7998,32.8095,2276736.0
2023-07-05 12:00:00,33.88,33.89,33.84,33.86,2076975.0,32.8192,32.8289,32.7805,32.7998,2076975.0
2023-07-05 12:30:00,33.85,33.86,33.8,33.84,2269384.0,32.7901,32.7998,32.7417,32.7805,2269384.0
2023-07-05 13:00:00,33.84,33.86,33.82,33.85,2367973.0,32.7805,32.7998,32.7611,32.7901,2367973.0
2023-07-05 13:30:00,33.84,33.88,33.84,33.87,1480483.0,32.7805,32.8192,32.7805,32.8095,1480483.0
2023-07-05 14:00:00,33.87,33.89,33.81,33.85,2376150.0,32.8095,32.8289,32.7514,32.7901,2376150.0
2023-07-05 14:30:00,33.84,33.88,33.84,33.88,1167904.0,32.7805,32.8192,32.7805,32.8192,1167904.0
2023-07-05 15:00:00,33.87,33.89,33.86,33.88,2179413.0,32.8095,32.8289,32.7998,32.8192,2179413.0
2023-07-05 15:30:00,33.88,33.88,33.82,33.83,4636738.0,32.8192,32.8192,32.7611,32.7708,4636738.0
2023-07-06 09:30:00,33.55,33.58,33.32,33.41,7022351.0,32.4995,32.5286,32.2767,32.3639,7022351.0
2023-07-06 10:00:00,33.42,33.43,33.32,33.34,3839648.0,32.3736,32.3833,32.2767,32.2961,3839648.0
2023-07-06 10:30:00,33.33,33.33,33.25,33.3,3570071.0,32.2864,32.2864,32.2089,32.2574,3570071.0
2023-07-06 11:00:00,33.31,33.32,33.27,33.3,2652899.0,32.2671,32.2767,32.2283,32.2574,2652899.0
2023-07-06 11:30:00,33.3,33.4,33.29,33.39,3664207.0,32.2574,32.3542,32.2477,32.3445,3664207.0
2023-07-06 12:00:00,33.39,33.4,33.37,33.38,2513134.0,32.3445,32.3542,32.3252,32.3349,2513134.0
2023-07-06 12:30:00,33.39,33.42,33.36,33.41,1135645.0,32.3445,32.3736,32.3155,32.3639,1135645.0
2023-07-06 13:00:00,33.41,33.45,33.4,33.43,1541155.0,32.3639,32.4027,32.3542,32.3833,1541155.0
2023-07-06 13:30:00,33.43,33.47,33.42,33.47,1223338.0,32.3833,32.422,32.3736,32.422,1223338.0
2023-07-06 14:00:00,33.47,33.47,33.44,33.46,1330679.0,32.422,32.422,32.393,32.4124,1330679.0
2023-07-06 14:30:00,33.46,33.55,33.46,33.55,1873799.0,32.4124,32.4995,32.4124,32.4995,1873799.0
2023-07-06 15:00:00,33.55,33.55,33.51,33.52,1775117.0,32.4995,32.4995,32.4608,32.4705,1775117.0
2023-07-06 15:30:00,33.52,33.56,33.5,33.52,5962293.0,32.4705,32.5092,32.4511,32.4705,5962293.0
2023-07-07 09:30:00,33.4,33.64,33.4,33.62,2915428.0,32.3542,32.5867,32.3542,32.5673,2915428.0
2023-07-07 10:00:00,33.62,33.64,33.57,33.62,2227877.0,32.5673,32.5867,32.5189,32.5673,2227877.0
2023-07-07 10:30:00,33.62,33.64,33.57,33.62,1211366.0,32.5673,32.5867,32.5189,32.5673,1211366.0
2023-07-07 11:00:00,33.62,33.63,33.58,33.61,1211843.0,32.5673,32.577,32.5286,32.5577,1211843.0
2023-07-07 11:30:00,33.62,33.66,33.59,33.65,1189996.0,32.5673,32.6061,32.5383,32.5964,1189996.0
2023-07-07 12:00:00,33.65,33.73,33.64,33.73,1174124.0,32.5964,32.6739,32.5867,32.6739,1174124.0
2023-07-07 12:30:00,33.72,33.84,33.72,33.84,2498020.0,32.6642,32.7805,32.6642,32.7805,2498020.0
2023-07-07 13:00:00,33.83,33.87,33.82,33.84,1481960.0,32.7708,32.8095,32.7611,32.7805,1481960.0
2023-07-07 13:30:00,33.83,33.83,33.75,33.77,3177986.0,32.7708,32.7708,32.6933,32.7126,3177986.0
2023-07-07 14:00:00,33.77,33.81,33.76,33.8,1230794.0,32.7126,32.7514,32.703,32.7417,1230794.0
2023-07-07 14:30:00,33.8,33.81,33.75,33.77,1320278.0,32.7417,32.7514,32.6933,32.7126,1320278.0
2023-07-07 15:00:00,33.77,33.78,33.71,33.72,1891818.0,32.7126,32.7223,32.6545,32.6642,1891818.0
2023-07-07 15:30:00,33.73,33.75,33.55,33.58,6541754.0,32.6739,32.6933,32.4995,32.5286,6541754.0
2023-07-10 09:30:00,33.59,33.91,33.57,33.89,4196363.0,32.5383,32.8483,32.5189,32.8289,4196363.0
2023-07-10 10:00:00,33.88,33.93,33.79,33.8,3848187.0,32.8192,32.8676,32.732,32.7417,3848187.0
2023-07-10 10:30:00,33.81,33.82,33.74,33.77,2377620.0,32.7514,32.7611,32.6836,32.7126,2377620.0
2023-07-10 11:00:00,33.78,33.8,33.7,33.76,2000097.0,32.7223,32.7417,32.6448,32.703,2000097.0
2023-07-10 11:30:00,33.77,33.79,33.74,33.78,1217987.0,32.7126,32.732,32.6836,32.7223,1217987.0
2023-07-10 12:00:00,33.78,33.79,33.73,33.78,1061767.0,32.7223,32.732,32.6739,32.7223,1061767.0
2023-07-10 12:30:00,33.77,33.79,33.74,33.77,1153467.0,32.7126,32.732,32.6836,32.7126,1153467.0
2023-07-10 13:00:00,33.77,33.78,33.74,33.75,1247172.0,32.7126,32.7223,32.6836,32.6933,1247172.0
2023-07-10 13:30:00,33.75,33.77,33.71,33.74,1127854.0,32.6933,32.7126,32.6545,32.6836,1127854.0
2023-07-10 14:00:00,33.73,33.74,33.69,33.72,1125521.0,32.6739,32.6836,32.6352,32.6642,1125521.0
2023-07-10 14:30:00,33.72,33.72,33.68,33.7,1105320.0,32.6642,32.6642,32.6255,32.6448,1105320.0
2023-07-10 15:00:00,33.7,33.71,33.67,33.69,1593686.0,32.6448,32.6545,32.6158,32.6352,1593686.0
2023-07-10 15:30:00,33.7,33.74,33.67,33.74,2841645.0,32.6448,32.6836,32.6158,32.6836,2841645.0
2023-07-11 09:30:00,33.86,33.9,33.79,33.88,2085399.0,32.7998,32.8386,32.732,32.8192,2085399.0
2023-07-11 10:00:00,33.88,33.98,33.83,33.95,2139190.0,32.8192,32.9161,32.7708,32.887,2139190.0
2023-07-11 10:30:00,33.95,33.99,33.89,33.97,1536753.0,32.887,32.9258,32.8289,32.9064,1536753.0
2023-07-11 11:00:00,33.97,34.0,33.94,33.98,2228541.0,32.9064,32.9354,32.8773,32.9161,2228541.0
2023-07-11 11:30:00,33.98,34.01,33.97,33.99,1196901.0,32.9161,32.9451,32.9064,32.9258,1196901.0
2023-07-11 12:00:00,34.0,34.06,33.98,34.02,1930530.0,32.9354,32.9936,32.9161,32.9548,1930530.0
2023-07-11 12:30:00,34.01,34.03,33.98,34.02,1555461.0,32.9451,32.9645,32.9161,32.9548,1555461.0
2023-07-11 13:00:00,34.02,34.05,34.0,34.03,1211990.0,32.9548,32.9839,32.9354,32.9645,1211990.0
2023-07-11 13:30:00,34.03,34.06,34.0,34.05,1347571.0,32.9645,32.9936,32.9354,32.9839,1347571.0
2023-07-11 14:00:00,34.05,34.07,34.01,34.07,1654141.0,32.9839,33.0033,32.9451,33.0033,1654141.0
2023-07-11 14:30:00,34.07,34.1,34.04,34.09,2186785.0,33.0033,33.0323,32.9742,33.0226,2186785.0
2023-07-11 15:00:00,34.1,34.12,34.08,34.12,2274406.0,33.0323,33.0517,33.0129,33.0517,2274406.0
2023-07-11 15:30:00,34.11,34.18,34.08,34.13,7676871.0,33.042,33.1098,33.0129,33.0614,7676871.0
2023-07-12 09:30:00,34.42,34.61,34.41,34.52,4996456.0,33.3423,33.5263,33.3326,33.4392,4996456.0
2023-07-12 10:00:00,34.52,34.53,34.45,34.51,2417552.0,33.4392,33.4489,33.3714,33.4295,2417552.0
2023-07-12 10:30:00,34.5,34.59,34.49,34.58,1984903.0,33.4198,33.507,33.4101,33.4973,1984903.0
2023-07-12 11:00:00,34.59,34.59,34.49,34.5,1956555.0,33.507,33.507,33.4101,33.4198,1956555.0
2023-07-12 11:30:00,34.5,34.51,34.38,34.43,2684816.0,33.4198,33.4295,33.3036,33.352,2684816.0
2023-07-12 12:00:00,34.43,34.45,34.37,34.38,3570660.0,33.352,33.3714,33.2939,33.3036,3570660.0
2023-07-12 12:30:00,34.38,34.44,34.37,34.41,3581533.0,33.3036,33.3617,33.2939,33.3326,3581533.0
2023-07-12 13:00:00,34.41,34.43,34.37,34.41,1620310.0,33.3326,33.352,33.2939,33.3326,1620310.0
2023-07-12 13:30:00,34.41,34.42,34.38,34.4,1912620.0,33.3326,33.3423,33.3036,33.3229,1912620.0
2023-07-12 14:00:00,34.41,34.42,34.37,34.41,1178011.0,33.3326,33.3423,33.2939,33.3326,1178011.0
2023-07-12 14:30:00,34.4,34.42,34.37,34.39,1934967.0,33.3229,33.3423,33.2939,33.3132,1934967.0
2023-07-12 15:00:00,34.39,34.39,34.26,34.3,2622510.0,33.3132,33.3132,33.1873,33.2261,2622510.0
2023-07-12 15:30:00,34.3,34.36,34.29,34.36,5892472.0,33.2261,33.2842,33.2164,33.2842,5892472.0
2023-07-13 09:30:00,34.41,34.45,34.35,34.44,3555338.0,33.3326,33.3714,33.2745,33.3617,3555338.0
2023-07-13 10:00:00,34.43,34.52,34.41,34.51,2249730.0,33.352,33.4392,33.3326,33.4295,2249730.0
2023-07-13 10:30:00,34.51,34.54,34.44,34.48,3263921.0,33.4295,33.4585,33.3617,33.4004,3263921.0
2023-07-13 11:00:00,34.47,34.51,34.44,34.44,1927895.0,33.3907,33.4295,33.3617,33.3617,1927895.0
2023-07-13 11:30:00,34.44,34.45,34.41,34.42,1705224.0,33.3617,33.3714,33.3326,33.3423,1705224.0
2023-07-13 12:00:00,34.43,34.45,34.4,34.41,1370964.0,33.352,33.3714,33.3229,33.3326,1370964.0
2023-07-13 12:30:00,34.41,34.46,34.41,34.44,1958962.0,33.3326,33.381,33.3326,33.3617,1958962.0
2023-07-13 13:00:00,34.44,34.44,34.39,34.42,904839.0,33.3617,33.3617,33.3132,33.3423,904839.0
2023-07-13 13:30:00,34.41,34.43,34.39,34.41,981920.0,33.3326,33.352,33.3132,33.3326,981920.0
2023-07-13 14:00:00,34.41,34.46,34.4,34.44,1332555.0,33.3326,33.381,33.3229,33.3617,1332555.0
2023-07-13 14:30:00,34.43,34.48,34.42,34.48,1264741.0,33.352,33.4004,33.3423,33.4004,1264741.0
2023-07-13 15:00:00,34.47,34.5,34.45,34.48,1953934.0,33.3907,33.4198,33.3714,33.4004,1953934.0
2023-07-13 15:30:00,34.47,34.53,34.46,34.47,6883668.0,33.3907,33.4489,33.381,33.3907,6883668.0
2023-07-14 09:30:00,34.73,34.74,34.45,34.47,5255929.0,33.6426,33.6523,33.3714,33.3907,5255929.0
2023-07-14 10:00:00,34.47,34.48,34.31,34.32,3130919.0,33.3907,33.4004,33.2357,33.2454,3130919.0
2023-07-14 10:30:00,34.31,34.33,34.23,34.29,3400790.0,33.2357,33.2551,33.1582,33.2164,3400790.0
2023-07-14 11:00:00,34.29,34.29,34.24,34.26,1920560.0,33.2164,33.2164,33.1679,33.1873,1920560.0
2023-07-14 11:30:00,34.26,34.3,34.23,34.28,1627190.0,33.1873,33.2261,33.1582,33.2067,1627190.0
2023-07-14 12:00:00,34.29,34.31,34.24,34.24,1863291.0,33.2164,33.2357,33.1679,33.1679,1863291.0
2023-07-14 12:30:00,34.24,34.27,34.22,34.23,1591772.0,33.1679,33.197,33.1486,33.1582,1591772.0
2023-07-14 13:00:00,34.23,34.29,34.2,34.27,2593435.0,33.1582,33.2164,33.1292,33.197,2593435.0
2023-07-14 13:30:00,34.27,34.3,34.26,34.29,1780791.0,33.197,33.2261,33.1873,33.2164,1780791.0
2023-07-14 14:00:00,34.29,34.32,34.27,34.29,1341506.0,33.2164,33.2454,33.197,33.2164,1341506.0
2023-07-14 14:30:00,34.29,34.31,34.26,34.29,2273144.0,33.2164,33.2357,33.1873,33.2164,2273144.0
2023-07-14 15:00:00,34.28,34.31,34.23,34.28,2571259.0,33.2067,33.2357,33.1582,33.2067,2571259.0
2023-07-14 15:30:00,34.29,34.3,34.21,34.25,6727478.0,33.2164,33.2261,33.1389,33.1776,6727478.0
2023-07-17 09:30:00,34.21,34.5,34.21,34.48,3438954.0,33.1389,33.4198,33.1389,33.4004,3438954.0
2023-07-17 10:00:00,34.49,34.51,34.42,34.45,1434210.0,33.4101,33.4295,33.3423,33.3714,1434210.0
2023-07-17 10:30:00,34.44,34.6,34.43,34.59,2382451.0,33.3617,33.5167,33.352,33.507,2382451.0
2023-07-17 11:00:00,34.59,34.61,34.56,34.57,2031266.0,33.507,33.5263,33.4779,33.4876,2031266.0
2023-07-17 11:30:00,34.56,34.64,34.55,34.62,2479751.0,33.4779,33.5554,33.4682,33.536,2479751.0
2023-07-17 12:00:00,34.63,34.64,34.59,34.64,2322132.0,33.5457,33.5554,33.507,33.5554,2322132.0
2023-07-17 12:30:00,34.64,34.66,34.62,34.64,1434012.0,33.5554,33.5748,33.536,33.5554,1434012.0
2023-07-17 13:00:00,34.65,34.67,34.63,34.65,2144852.0,33.5651,33.5845,33.5457,33.5651,2144852.0
2023-07-17 13:30:00,34.65,34.67,34.61,34.63,1420036.0,33.5651,33.5845,33.5263,33.5457,1420036.0
2023-07-17 14:00:00,34.63,34.66,34.6,34.65,1745691.0,33.5457,33.5748,33.5167,33.5651,1745691.0
2023-07-17 14:30:00,34.65,34.65,34.61,34.63,1435779.0,33.5651,33.5651,33.5263,33.5457,1435779.0
2023-07-17 15:00:00,34.63,34.68,34.61,34.63,2985009.0,33.5457,33.5942,33.5263,33.5457,2985009.0
2023-07-17 15:30:00,34.63,34.65,34.57,34.59,7080360.0,33.5457,33.5651,33.4876,33.507,7080360.0
2023-07-18 09:30:00,34.66,34.87,34.61,34.86,6947872.0,33.5748,33.7782,33.5263,33.7685,6947872.0
2023-07-18 10:00:00,34.87,34.93,34.85,34.89,5797130.0,33.7782,33.8363,33.7588,33.7976,5797130.0
2023-07-18 10:30:00,34.89,34.93,34.85,34.91,3642948.0,33.7976,33.8363,33.7588,33.817,3642948.0
2023-07-18 11:00:00,34.91,35.0,34.9,34.98,3482132.0,33.817,33.9041,33.8073,33.8848,3482132.0
2023-07-18 11:30:00,34.98,34.99,34.87,34.95,2264722.0,33.8848,33.8945,33.7782,33.8557,2264722.0
2023-07-18 12:00:00,34.95,34.97,34.91,34.95,3151512.0,33.8557,33.8751,33.817,33.8557,3151512.0
2023-07-18 12:30:00,34.95,34.96,34.9,34.92,2139638.0,33.8557,33.8654,33.8073,33.8266,2139638.0
2023-07-18 13:00:00,34.92,34.95,34.91,34.91,1411487.0,33.8266,33.8557,33.817,33.817,1411487.0
2023-07-18 13:30:00,34.91,34.95,34.91,34.93,963635.0,33.817,33.8557,33.817,33.8363,963635.0
2023-07-18 14:00:00,34.93,34.97,34.92,34.97,1829219.0,33.8363,33.8751,33.8266,33.8751,1829219.0
2023-07-18 14:30:00,34.97,34.98,34.9,34.95,1577261.0,33.8751,33.8848,33.8073,33.8557,1577261.0
2023-07-18 15:00:00,34.94,34.99,34.92,34.96,1777818.0,33.846,33.8945,33.8266,33.8654,1777818.0
2023-07-18 15:30:00,34.97,35.0,34.94,34.99,7312263.0,33.8751,33.9041,33.846,33.8945,7312263.0
2023-07-19 09:30:00,34.97,35.12,34.96,35.11,4473653.0,33.8751,34.0204,33.8654,34.0107,4473653.0
2023-07-19 10:00:00,35.11,35.22,35.09,35.16,3779160.0,34.0107,34.1172,33.9913,34.0591,3779160.0
2023-07-19 10:30:00,35.16,35.18,35.06,35.13,3934707.0,34.0591,34.0785,33.9623,34.0301,3934707.0
2023-07-19 11:00:00,35.13,35.14,35.09,35.13,2058341.0,34.0301,34.0398,33.9913,34.0301,2058341.0
2023-07-19 11:30:00,35.13,35.19,35.12,35.19,1925334.0,34.0301,34.0882,34.0204,34.0882,1925334.0
2023-07-19 12:00:00,35.19,35.21,35.14,35.16,3373545.0,34.0882,34.1076,34.0398,34.0591,3373545.0
2023-07-19 12:30:00,35.15,35.15,35.09,35.15,1925775.0,34.0494,34.0494,33.9913,34.0494,1925775.0
2023-07-19 13:00:00,35.15,35.21,35.12,35.2,1810952.0,34.0494,34.1076,34.0204,34.0979,1810952.0
2023-07-19 13:30:00,35.2,35.2,35.16,35.18,1750124.0,34.0979,34.0979,34.0591,34.0785,1750124.0
2023-07-19 14:00:00,35.18,35.19,35.13,35.17,2509993.0,34.0785,34.0882,34.0301,34.0688,2509993.0
2023-07-19 14:30:00,35.18,35.24,35.17,35.23,1642011.0,34.0785,34.1366,34.0688,34.1269,1642011.0
2023-07-19 15:00:00,35.23,35.26,35.2,35.25,1963893.0,34.1269,34.156,34.0979,34.1463,1963893.0
2023-07-19 15:30:00,35.25,35.25,35.12,35.12,7185044.0,34.1463,34.1463,34.0204,34.0204,7185044.0
2023-07-20 09:30:00,35.06,35.27,35.04,35.24,5198431.0,33.9623,34.1657,33.9429,34.1366,5198431.0
2023-07-20 10:00:00,35.24,35.27,35.13,35.17,2569693.0,34.1366,34.1657,34.0301,34.0688,2569693.0
2023-07-20 10:30:00,35.18,35.24,35.16,35.23,3454458.0,34.0785,34.1366,34.0591,34.1269,3454458.0
2023-07-20 11:00:00,35.24,35.26,35.18,35.21,2853882.0,34.1366,34.156,34.0785,34.1076,2853882.0
2023-07-20 11:30:00,35.21,35.31,35.2,35.3,2863442.0,34.1076,34.2044,34.0979,34.1947,2863442.0
2023-07-20 12:00:00,35.31,35.35,35.29,35.33,3243841.0,34.2044,34.2432,34.1851,34.2238,3243841.0
2023-07-20 12:30:00,35.33,35.34,35.26,35.29,1830235.0,34.2238,34.2335,34.156,34.1851,1830235.0
2023-07-20 13:00:00,35.29,35.32,35.27,35.32,1989748.0,34.1851,34.2141,34.1657,34.2141,1989748.0
2023-07-20 13:30:00,35.32,35.33,35.29,35.31,1231992.0,34.2141,34.2238,34.1851,34.2044,1231992.0
2023-07-20 14:00:00,35.31,35.35,35.28,35.29,2220733.0,34.2044,34.2432,34.1754,34.1851,2220733.0
2023-07-20 14:30:00,35.29,35.37,35.28,35.36,2399327.0,34.1851,34.2626,34.1754,34.2529,2399327.0
2023-07-20 15:00:00,35.36,35.38,35.3,35.33,3084297.0,34.2529,34.2722,34.1947,34.2238,3084297.0
2023-07-20 15:30:00,35.33,35.39,35.3,35.37,6640035.0,34.2238,34.2819,34.1947,34.2626,6640035.0
2023-07-21 09:30:00,35.44,35.46,35.17,35.23,4152278.0,34.3304,34.3497,34.0688,34.1269,4152278.0
2023-07-21 10:00:00,35.24,35.34,35.21,35.27,2567890.0,34.1366,34.2335,34.1076,34.1657,2567890.0
2023-07-21 10:30:00,35.27,35.34,35.24,35.3,2482410.0,34.1657,34.2335,34.1366,34.1947,2482410.0
2023-07-21 11:00:00,35.29,35.36,35.27,35.33,2074168.0,34.1851,34.2529,34.1657,34.2238,2074168.0
2023-07-21 11:30:00,35.33,35.4,35.32,35.39,1966739.0,34.2238,34.2916,34.2141,34.2819,1966739.0
2023-07-21 12:00:00,35.4,35.4,35.33,35.34,1222362.0,34.2916,34.2916,34.2238,34.2335,1222362.0
2023-07-21 12:30:00,35.34,35.36,35.31,35.33,1420114.0,34.2335,34.2529,34.2044,34.2238,1420114.0
2023-07-21 13:00:00,35.33,35.38,35.32,35.37,1109385.0,34.2238,34.2722,34.2141,34.2626,1109385.0
2023-07-21 13:30:00,35.37,35.4,35.36,35.39,1282745.0,34.2626,34.2916,34.2529,34.2819,1282745.0
2023-07-21 14:00:00,35.39,35.39,35.34,35.34,1300038.0,34.2819,34.2819,34.2335,34.2335,1300038.0
2023-07-21 14:30:00,35.35,35.4,35.34,35.37,1499434.0,34.2432,34.2916,34.2335,34.2626,1499434.0
2023-07-21 15:00:00,35.36,35.37,35.31,35.32,1721517.0,34.2529,34.2626,34.2044,34.2141,1721517.0
2023-07-21 15:30:00,35.32,35.33,35.24,35.26,4851853.0,34.2141,34.2238,34.1366,34.156,4851853.0
2023-07-24 09:30:00,35.28,35.42,35.27,35.42,3516573.0,34.1754,34.311,34.1657,34.311,3516573.0
2023-07-24 10:00:00,35.42,35.51,35.38,35.48,3707066.0,34.311,34.3982,34.2722,34.3691,3707066.0
2023-07-24 10:30:00,35.48,35.55,35.46,35.55,1866171.0,34.3691,34.4369,34.3497,34.4369,1866171.0
2023-07-24 11:00:00,35.55,35.56,35.49,35.55,1414385.0,34.4369,34.4466,34.3788,34.4369,1414385.0
2023-07-24 11:30:00,35.55,35.61,35.54,35.61,1708200.0,34.4369,34.495,34.4272,34.495,1708200.0
2023-07-24 12:00:00,35.61,35.71,35.6,35.7,1594271.0,34.495,34.5919,34.4854,34.5822,1594271.0
2023-07-24 12:30:00,35.7,35.71,35.65,35.68,1464374.0,34.5822,34.5919,34.5338,34.5628,1464374.0
2023-07-24 13:00:00,35.68,35.68,35.63,35.66,919881.0,34.5628,34.5628,34.5144,34.5435,919881.0
2023-07-24 13:30:00,35.66,35.67,35.63,35.65,986731.0,34.5435,34.5532,34.5144,34.5338,986731.0
2023-07-24 14:00:00,35.65,35.66,35.61,35.62,1301606.0,34.5338,34.5435,34.495,34.5047,1301606.0
2023-07-24 14:30:00,35.62,35.62,35.56,35.59,1826429.0,34.5047,34.5047,34.4466,34.4757,1826429.0
2023-07-24 15:00:00,35.59,35.61,35.55,35.56,2111802.0,34.4757,34.495,34.4369,34.4466,2111802.0
2023-07-24 15:30:00,35.56,35.63,35.56,35.62,5362011.0,34.4466,34.5144,34.4466,34.5047,5362011.0
2023-07-25 09:30:00,35.5,35.58,35.39,35.39,3809968.0,34.3885,34.466,34.2819,34.2819,3809968.0
2023-07-25 10:00:00,35.4,35.48,35.38,35.46,2612523.0,34.2916,34.3691,34.2722,34.3497,2612523.0
2023-07-25 10:30:00,35.46,35.52,35.42,35.48,2877818.0,34.3497,34.4079,34.311,34.3691,2877818.0
2023-07-25 11:00:00,35.47,35.48,35.43,35.45,1915075.0,34.3594,34.3691,34.3207,34.34,1915075.0
2023-07-25 11:30:00,35.45,35.48,35.43,35.45,1509811.0,34.34,34.3691,34.3207,34.34,1509811.0
2023-07-25 12:00:00,35.45,35.48,35.45,35.47,972123.0,34.34,34.3691,34.34,34.3594,972123.0
2023-07-25 12:30:00,35.47,35.52,35.46,35.52,1270692.0,34.3594,34.4079,34.3497,34.4079,1270692.0
2023-07-25 13:00:00,35.52,35.53,35.47,35.51,1571143.0,34.4079,34.4175,34.3594,34.3982,1571143.0
2023-07-25 13:30:00,35.51,35.52,35.48,35.51,973500.0,34.3982,34.4079,34.3691,34.3982,973500.0
2023-07-25 14:00:00,35.5,35.51,35.47,35.5,862586.0,34.3885,34.3982,34.3594,34.3885,862586.0
2023-07-25 14:30:00,35.5,35.53,35.36,35.41,3223582.0,34.3885,34.4175,34.2529,34.3013,3223582.0
2023-07-25 15:00:00,35.42,35.44,35.38,35.4,1962965.0,34.311,34.3304,34.2722,34.2916,1962965.0
2023-07-25 15:30:00,35.4,35.4,35.34,35.35,7356018.0,34.2916,34.2916,34.2335,34.2432,7356018.0
2023-07-26 09:30:00,35.33,35.58,35.28,35.45,4536979.0,34.2238,34.466,34.1754,34.34,4536979.0
2023-07-26 10:00:00,35.45,35.5,35.4,35.48,1793089.0,34.34,34.3885,34.2916,34.3691,1793089.0
2023-07-26 10:30:00,35.48,35.52,35.42,35.51,1619526.0,34.3691,34.4079,34.311,34.3982,1619526.0
2023-07-26 11:00:00,35.51,35.53,35.47,35.5,1207101.0,34.3982,34.4175,34.3594,34.3885,1207101.0
2023-07-26 11:30:00,35.51,35.52,35.47,35.51,1263503.0,34.3982,34.4079,34.3594,34.3982,1263503.0
2023-07-26 12:00:00,35.51,35.56,35.5,35.54,1597614.0,34.3982,34.4466,34.3885,34.4272,1597614.0
2023-07-26 12:30:00,35.54,35.55,35.48,35.5,1359270.0,34.4272,34.4369,34.3691,34.3885,1359270.0
2023-07-26 13:00:00,35.5,35.53,35.49,35.51,1086628.0,34.3885,34.4175,34.3788,34.3982,1086628.0
2023-07-26 13:30:00,35.5,35.51,35.46,35.49,1377294.0,34.3885,34.3982,34.3497,34.3788,1377294.0
2023-07-26 14:00:00,35.48,35.53,35.45,35.53,1663879.0,34.3691,34.4175,34.34,34.4175,1663879.0
2023-07-26 14:30:00,35.52,35.69,35.5,35.66,4449676.0,34.4079,34.5725,34.3885,34.5435,4449676.0
2023-07-26 15:00:00,35.66,35.68,35.48,35.54,4112577.0,34.5435,34.5628,34.3691,34.4272,4112577.0
2023-07-26 15:30:00,35.53,35.6,35.48,35.59,5651416.0,34.4175,34.4854,34.3691,34.4757,5651416.0
2023-07-27 09:30:00,35.58,35.67,35.45,35.49,4538298.0,34.466,34.5532,34.34,34.3788,4538298.0
2023-07-27 10:00:00,35.49,35.59,35.4,35.57,6031086.0,34.3788,34.4757,34.2916,34.4563,6031086.0
2023-07-27 10:30:00,35.57,35.66,35.49,35.5,3557275.0,34.4563,34.5435,34.3788,34.3885,3557275.0
2023-07-27 11:00:00,35.5,35.51,35.41,35.44,1795933.0,34.3885,34.3982,34.3013,34.3304,1795933.0
2023-07-27 11:30:00,35.44,35.46,35.4,35.41,1304134.0,34.3304,34.3497,34.2916,34.3013,1304134.0
2023-07-27 12:00:00,35.42,35.43,35.38,35.43,1230463.0,34.311,34.3207,34.2722,34.3207,1230463.0
2023-07-27 12:30:00,35.43,35.46,35.42,35.46,1218690.0,34.3207,34.3497,34.311,34.3497,1218690.0
2023-07-27 13:00:00,35.46,35.47,35.32,35.33,2863906.0,34.3497,34.3594,34.2141,34.2238,2863906.0
2023-07-27 13:30:00,35.34,35.35,35.28,35.31,1866221.0,34.2335,34.2432,34.1754,34.2044,1866221.0
2023-07-27 14:00:00,35.32,35.32,35.17,35.19,3590047.0,34.2141,34.2141,34.0688,34.0882,3590047.0
2023-07-27 14:30:00,35.19,35.21,35.13,35.16,3202774.0,34.0882,34.1076,34.0301,34.0591,3202774.0
2023-07-27 15:00:00,35.16,35.22,35.11,35.12,3149679.0,34.0591,34.1172,34.0107,34.0204,3149679.0
2023-07-27 15:30:00,35.12,35.15,35.08,35.13,7547004.0,34.0204,34.0494,33.9816,34.0301,7547004.0
2023-07-28 09:30:00,35.41,35.43,35.2,35.3,2699256.0,34.3013,34.3207,34.0979,34.1947,2699256.0
2023-07-28 10:00:00,35.31,35.34,35.24,35.33,2186824.0,34.2044,34.2335,34.1366,34.2238,2186824.0
2023-07-28 10:30:00,35.32,35.34,35.27,35.31,2109649.0,34.2141,34.2335,34.1657,34.2044,2109649.0
2023-07-28 11:00:00,35.31,35.32,35.23,35.27,1634107.0,34.2044,34.2141,34.1269,34.1657,1634107.0
2023-07-28 11:30:00,35.27,35.29,35.19,35.22,1382660.0,34.1657,34.1851,34.0882,34.1172,1382660.0
2023-07-28 12:00:00,35.22,35.23,35.16,35.23,1654063.0,34.1172,34.1269,34.0591,34.1269,1654063.0
2023-07-28 12:30:00,35.23,35.26,35.21,35.22,1042601.0,34.1269,34.156,34.1076,34.1172,1042601.0
2023-07-28 13:00:00,35.22,35.22,35.13,35.13,1439047.0,34.1172,34.1172,34.0301,34.0301,1439047.0
2023-07-28 13:30:00,35.13,35.14,35.01,35.09,3019865.0,34.0301,34.0398,33.9138,33.9913,3019865.0
2023-07-28 14:00:00,35.09,35.13,35.08,35.13,1393370.0,33.9913,34.0301,33.9816,34.0301,1393370.0
2023-07-28 14:30:00,35.13,35.16,35.09,35.13,1095194.0,34.0301,34.0591,33.9913,34.0301,1095194.0
2023-07-28 15:00:00,35.14,35.15,35.11,35.13,2442125.0,34.0398,34.0494,34.0107,34.0301,2442125.0
2023-07-28 15:30:00,35.13,35.2,35.11,35.17,6666904.0,34.0301,34.0979,34.0107,34.0688,6666904.0
2023-07-31 09:30:00,35.25,35.44,35.23,35.4,3623610.0,34.1463,34.3304,34.1269,34.2916,3623610.0
2023-07-31 10:00:00,35.39,35.42,35.33,35.41,1923388.0,34.2819,34.311,34.2238,34.3013,1923388.0
2023-07-31 10:30:00,35.42,35.44,35.33,35.36,2483554.0,34.311,34.3304,34.2238,34.2529,2483554.0
2023-07-31 11:00:00,35.36,35.38,35.32,35.36,1400672.0,34.2529,34.2722,34.2141,34.2529,1400672.0
2023-07-31 11:30:00,35.36,35.36,35.27,35.27,2333607.0,34.2529,34.2529,34.1657,34.1657,2333607.0
2023-07-31 12:00:00,35.27,35.3,35.26,35.27,1458557.0,34.1657,34.1947,34.156,34.1657,1458557.0
2023-07-31 12:30:00,35.28,35.28,35.24,35.26,856137.0,34.1754,34.1754,34.1366,34.156,856137.0
2023-07-31 13:00:00,35.27,35.29,35.23,35.26,1545800.0,34.1657,34.1851,34.1269,34.156,1545800.0
2023-07-31 13:30:00,35.26,35.29,35.24,35.25,1428050.0,34.156,34.1851,34.1366,34.1463,1428050.0
2023-07-31 14:00:00,35.25,35.26,35.21,35.24,1242391.0,34.1463,34.156,34.1076,34.1366,1242391.0
2023-07-31 14:30:00,35.23,35.25,35.21,35.24,1703225.0,34.1269,34.1463,34.1076,34.1366,1703225.0
2023-07-31 15:00:00,35.24,35.25,35.2,35.23,1331924.0,34.1366,34.1463,34.0979,34.1269,1331924.0
2023-07-31 15:30:00,35.23,35.35,35.18,35.34,5001037.0,34.1269,34.2432,34.0785,34.2335,5001037.0
2023-08-01 09:30:00,35.26,35.35,35.23,35.31,3351015.0,34.156,34.2432,34.1269,34.2044,3351015.0
2023-08-01 10:00:00,35.32,35.34,35.18,35.22,3595083.0,34.2141,34.2335,34.0785,34.1172,3595083.0
2023-08-01 10:30:00,35.22,35.23,35.17,35.18,2715891.0,34.1172,34.1269,34.0688,34.0785,2715891.0
2023-08-01 11:00:00,35.18,35.23,35.15,35.17,1563196.0,34.0785,34.1269,34.0494,34.0688,1563196.0
2023-08-01 11:30:00,35.17,35.18,35.14,35.17,1951465.0,34.0688,34.0785,34.0398,34.0688,1951465.0
2023-08-01 12:00:00,35.16,35.2,35.16,35.19,1203885.0,34.0591,34.0979,34.0591,34.0882,1203885.0
2023-08-01 12:30:00,35.19,35.22,35.17,35.22,1073511.0,34.0882,34.1172,34.0688,34.1172,1073511.0
2023-08-01 13:00:00,35.22,35.23,35.17,35.22,1110234.0,34.1172,34.1269,34.0688,34.1172,1110234.0
2023-08-01 13:30:00,35.22,35.23,35.2,35.22,801947.0,34.1172,34.1269,34.0979,34.1172,801947.0
2023-08-01 14:00:00,35.22,35.28,35.21,35.26,1610885.0,34.1172,34.1754,34.1076,34.156,1610885.0
2023-08-01 14:30:00,35.26,35.31,35.24,35.3,1134725.0,34.156,34.2044,34.1366,34.1947,1134725.0
2023-08-01 15:00:00,35.31,35.34,35.3,35.33,1179889.0,34.2044,34.2335,34.1947,34.2238,1179889.0
2023-08-01 15:30:00,35.33,35.36,35.28,35.33,3579018.0,34.2238,34.2529,34.1754,34.2238,3579018.0
2023-08-02 09:30:00,35.03,35.16,34.95,35.04,3612165.0,33.9332,34.0591,33.8557,33.9429,3612165.0
2023-08-02 10:00:00,35.04,35.06,34.96,35.01,2477175.0,33.9429,33.9623,33.8654,33.9138,2477175.0
2023-08-02 10:30:00,35.01,35.04,34.84,34.84,4436764.0,33.9138,33.9429,33.7491,33.7491,4436764.0
2023-08-02 11:00:00,34.84,34.92,34.83,34.91,3741120.0,33.7491,33.8266,33.7395,33.817,3741120.0
2023-08-02 11:30:00,34.92,34.99,34.91,34.96,3073390.0,33.8266,33.8945,33.817,33.8654,3073390.0
2023-08-02 12:00:00,34.96,35.07,34.94,35.05,3229320.0,33.8654,33.9719,33.846,33.9526,3229320.0
2023-08-02 12:30:00,35.05,35.08,35.01,35.02,2780674.0,33.9526,33.9816,33.9138,33.9235,2780674.0
2023-08-02 13:00:00,35.01,35.06,35.01,35.05,1576289.0,33.9138,33.9623,33.9138,33.9526,1576289.0
2023-08-02 13:30:00,35.04,35.07,35.03,35.04,1972174.0,33.9429,33.9719,33.9332,33.9429,1972174.0
2023-08-02 14:00:00,35.03,35.06,35.01,35.03,1370067.0,33.9332,33.9623,33.9138,33.9332,1370067.0
2023-08-02 14:30:00,35.02,35.04,35.0,35.02,2205791.0,33.9235,33.9429,33.9041,33.9235,2205791.0
2023-08-02 15:00:00,35.02,35.04,34.95,34.95,2699616.0,33.9235,33.9429,33.8557,33.8557,2699616.0
2023-08-02 15:30:00,34.95,35.07,34.94,35.02,9684508.0,33.8557,33.9719,33.846,33.9235,9684508.0
2023-08-03 09:30:00,34.82,34.86,34.72,34.82,3306628.0,33.7298,33.7685,33.6329,33.7298,3306628.0
2023-08-03 10:00:00,34.82,34.92,34.81,34.83,2960509.0,33.7298,33.8266,33.7201,33.7395,2960509.0
2023-08-03 10:30:00,34.82,34.89,34.8,34.86,2644926.0,33.7298,33.7976,33.7104,33.7685,2644926.0
2023-08-03 11:00:00,34.86,34.95,34.85,34.93,2043554.0,33.7685,33.8557,33.7588,33.8363,2043554.0
2023-08-03 11:30:00,34.93,34.99,34.93,34.96,1769509.0,33.8363,33.8945,33.8363,33.8654,1769509.0
2023-08-03 12:00:00,34.95,35.0,34.92,34.98,1466102.0,33.8557,33.9041,33.8266,33.8848,1466102.0
2023-08-03 12:30:00,34.98,35.09,34.98,35.08,1577188.0,33.8848,33.9913,33.8848,33.9816,1577188.0
2023-08-03 13:00:00,35.09,35.13,35.05,35.11,2677703.0,33.9913,34.0301,33.9526,34.0107,2677703.0
2023-08-03 13:30:00,35.1,35.12,35.05,35.06,1696860.0,34.001,34.0204,33.9526,33.9623,1696860.0
2023-08-03 14:00:00,35.06,35.11,35.05,35.09,1388659.0,33.9623,34.0107,33.9526,33.9913,1388659.0
2023-08-03 14:30:00,35.09,35.11,35.04,35.09,1779208.0,33.9913,34.0107,33.9429,33.9913,1779208.0
2023-08-03 15:00:00,35.09,35.1,35.04,35.06,2177016.0,33.9913,34.001,33.9429,33.9623,2177016.0
2023-08-03 15:30:00,35.06,35.09,35.03,35.04,3762064.0,33.9623,33.9913,33.9332,33.9429,3762064.0
2023-08-04 09:30:00,35.02,35.22,35.02,35.16,3392944.0,33.9235,34.1172,33.9235,34.0591,3392944.0
2023-08-04 10:00:00,35.16,35.2,35.04,35.2,2807433.0,34.0591,34.0979,33.9429,34.0979,2807433.0
2023-08-04 10:30:00,35.2,35.26,35.19,35.25,2244431.0,34.0979,34.156,34.0882,34.1463,2244431.0
2023-08-04 11:00:00,35.25,35.25,35.18,35.23,1650873.0,34.1463,34.1463,34.0785,34.1269,1650873.0
2023-08-04 11:30:00,35.23,35.26,35.21,35.26,1814887.0,34.1269,34.156,34.1076,34.156,1814887.0
2023-08-04 12:00:00,35.26,35.3,35.23,35.29,1820859.0,34.156,34.1947,34.1269,34.1851,1820859.0
2023-08-04 12:30:00,35.29,35.36,35.26,35.34,1061593.0,34.1851,34.2529,34.156,34.2335,1061593.0
2023-08-04 13:00:00,35.35,35.36,35.27,35.28,1414112.0,34.2432,34.2529,34.1657,34.1754,1414112.0
2023-08-04 13:30:00,35.28,35.31,35.21,35.22,2185538.0,34.1754,34.2044,34.1076,34.1172,2185538.0
2023-08-04 14:00:00,35.22,35.22,34.99,35.01,5641977.0,34.1172,34.1172,33.8945,33.9138,5641977.0
2023-08-04 14:30:00,35.01,35.03,34.93,34.95,2715788.0,33.9138,33.9332,33.8363,33.8557,2715788.0
2023-08-04 15:00:00,34.95,34.97,34.89,34.93,2622743.0,33.8557,33.8751,33.7976,33.8363,2622743.0
2023-08-04 15:30:00,34.93,34.95,34.87,34.91,4440004.0,33.8363,33.8557,33.7782,33.817,4440004.0
2023-08-07 09:30:00,35.13,35.29,35.12,35.27,4408286.0,34.0301,34.1851,34.0204,34.1657,4408286.0
2023-08-07 10:00:00,35.27,35.35,35.22,35.33,1966212.0,34.1657,34.2432,34.1172,34.2238,1966212.0
2023-08-07 10:30:00,35.33,35.38,35.31,35.35,2036096.0,34.2238,34.2722,34.2044,34.2432,2036096.0
2023-08-07 11:00:00,35.35,35.39,35.33,35.36,1930746.0,34.2432,34.2819,34.2238,34.2529,1930746.0
2023-08-07 11:30:00,35.35,35.41,35.33,35.39,2037825.0,34.2432,34.3013,34.2238,34.2819,2037825.0
2023-08-07 12:00:00,35.4,35.4,35.36,35.39,1557787.0,34.2916,34.2916,34.2529,34.2819,1557787.0
2023-08-07 12:30:00,35.39,35.42,35.36,35.39,1383967.0,34.2819,34.311,34.2529,34.2819,1383967.0
2023-08-07 13:00:00,35.39,35.41,35.38,35.39,1514853.0,34.2819,34.3013,34.2722,34.2819,1514853.0
2023-08-07 13:30:00,35.4,35.44,35.39,35.44,1485812.0,34.2916,34.3304,34.2819,34.3304,1485812.0
2023-08-07 14:00:00,35.44,35.46,35.38,35.4,1923189.0,34.3304,34.3497,34.2722,34.2916,1923189.0
2023-08-07 14:30:00,35.4,35.43,35.38,35.41,1388283.0,34.2916,34.3207,34.2722,34.3013,1388283.0
2023-08-07 15:00:00,35.41,35.42,35.33,35.34,2553651.0,34.3013,34.311,34.2238,34.2335,2553651.0
2023-08-07 15:30:00,35.34,35.42,35.33,35.39,5533871.0,34.2335,34.311,34.2238,34.2819,5533871.0
2023-08-08 09:30:00,34.94,34.97,34.7,34.84,4858422.0,33.846,33.8751,33.6135,33.7491,4858422.0
2023-08-08 10:00:00,34.84,34.87,34.71,34.75,2649057.0,33.7491,33.7782,33.6232,33.662,2649057.0
2023-08-08 10:30:00,34.74,34.78,34.67,34.73,4068570.0,33.6523,33.691,33.5845,33.6426,4068570.0
2023-08-08 11:00:00,34.73,34.8,34.7,34.79,2081470.0,33.6426,33.7104,33.6135,33.7007,2081470.0
2023-08-08 11:30:00,34.78,34.85,34.77,34.79,2161179.0,33.691,33.7588,33.6813,33.7007,2161179.0
2023-08-08 12:00:00,34.79,34.88,34.79,34.85,1335778.0,33.7007,33.7879,33.7007,33.7588,1335778.0
2023-08-08 12:30:00,34.85,34.9,34.84,34.87,1256040.0,33.7588,33.8073,33.7491,33.7782,1256040.0
2023-08-08 13:00:00,34.87,34.94,34.86,34.91,2280813.0,33.7782,33.846,33.7685,33.817,2280813.0
2023-08-08 13:30:00,34.91,34.95,34.89,34.94,1610341.0,33.817,33.8557,33.7976,33.846,1610341.0
2023-08-08 14:00:00,34.94,35.01,34.92,34.98,2019712.0,33.846,33.9138,33.8266,33.8848,2019712.0
2023-08-08 14:30:00,34.98,35.06,34.97,35.03,2165181.0,33.8848,33.9623,33.8751,33.9332,2165181.0
2023-08-08 15:00:00,35.04,35.09,35.02,35.07,2124389.0,33.9429,33.9913,33.9235,33.9719,2124389.0
2023-08-08 15:30:00,35.07,35.11,35.04,35.08,5643675.0,33.9719,34.0107,33.9429,33.9816,5643675.0
2023-08-09 09:30:00,35.06,35.09,34.98,35.08,2175789.0,33.9623,33.9913,33.8848,33.9816,2175789.0
2023-08-09 10:00:00,35.08,35.14,35.04,35.14,2009096.0,33.9816,34.0398,33.9429,34.0398,2009096.0
2023-08-09 10:30:00,35.13,35.16,35.05,35.08,2885037.0,34.0301,34.0591,33.9526,33.9816,2885037.0
2023-08-09 11:00:00,35.08,35.09,34.91,34.93,2967327.0,33.9816,33.9913,33.817,33.8363,2967327.0
2023-08-09 11:30:00,34.92,34.94,34.78,34.82,2857561.0,33.8266,33.846,33.691,33.7298,2857561.0
2023-08-09 12:00:00,34.81,34.87,34.79,34.81,2127768.0,33.7201,33.7782,33.7007,33.7201,2127768.0
2023-08-09 12:30:00,34.82,34.88,34.8,34.84,1845674.0,33.7298,33.7879,33.7104,33.7491,1845674.0
2023-08-09 13:00:00,34.84,34.93,34.83,34.91,906655.0,33.7491,33.8363,33.7395,33.817,906655.0
2023-08-09 13:30:00,34.92,34.96,34.91,34.93,1232669.0,33.8266,33.8654,33.817,33.8363,1232669.0
2023-08-09 14:00:00,34.94,35.02,34.93,35.01,1303222.0,33.846,33.9235,33.8363,33.9138,1303222.0
2023-08-09 14:30:00,35.0,35.05,35.0,35.02,2495950.0,33.9041,33.9526,33.9041,33.9235,2495950.0
2023-08-09 15:00:00,35.01,35.03,34.98,35.01,2304900.0,33.9138,33.9332,33.8848,33.9138,2304900.0
2023-08-09 15:30:00,35.01,35.01,34.79,34.81,6191232.0,33.9138,33.9138,33.7007,33.7201,6191232.0
2023-08-10 09:30:00,35.0,35.23,34.98,35.22,3120473.0,33.9041,34.1269,33.8848,34.1172,3120473.0
2023-08-10 10:00:00,35.23,35.26,35.17,35.22,2518682.0,34.1269,34.156,34.0688,34.1172,2518682.0
2023-08-10 10:30:00,35.22,35.24,35.04,35.16,2447392.0,34.1172,34.1366,33.9429,34.0591,2447392.0
2023-08-10 11:00:00,35.16,35.16,35.05,35.13,1630149.0,34.0591,34.0591,33.9526,34.0301,1630149.0
2023-08-10 11:30:00,35.12,35.15,34.99,35.06,2253804.0,34.0204,34.0494,33.8945,33.9623,2253804.0
2023-08-10 12:00:00,35.05,35.06,34.88,34.94,2625816.0,33.9526,33.9623,33.7879,33.846,2625816.0
2023-08-10 12:30:00,34.93,35.01,34.86,34.9,2382758.0,33.8363,33.9138,33.7685,33.8073,2382758.0
2023-08-10 13:00:00,34.89,34.93,34.86,34.89,1639027.0,33.7976,33.8363,33.7685,33.7976,1639027.0
2023-08-10 13:30:00,34.88,34.91,34.8,34.8,1793563.0,33.7879,33.817,33.7104,33.7104,1793563.0
2023-08-10 14:00:00,34.81,34.96,34.8,34.91,3047938.0,33.7201,33.8654,33.7104,33.817,3047938.0
2023-08-10 14:30:00,34.9,35.01,34.86,35.01,2574928.0,33.8073,33.9138,33.7685,33.9138,2574928.0
2023-08-10 15:00:00,35.0,35.01,34.88,34.91,2762665.0,33.9041,33.9138,33.7879,33.817,2762665.0
2023-08-10 15:30:00,34.9,34.9,34.76,34.85,6175120.0,33.8073,33.8073,33.6717,33.7588,6175120.0
2023-08-11 09:30:00,34.72,34.75,34.65,34.72,2275928.0,33.6329,33.662,33.5651,33.6329,2275928.0
2023-08-11 10:00:00,34.72,34.92,34.71,34.9,2945286.0,33.6329,33.8266,33.6232,33.8073,2945286.0
2023-08-11 10:30:00,34.9,34.96,34.85,34.86,1791917.0,33.8073,33.8654,33.7588,33.7685,1791917.0
2023-08-11 11:00:00,34.86,34.91,34.83,34.88,1317325.0,33.7685,33.817,33.7395,33.7879,1317325.0
2023-08-11 11:30:00,34.88,34.96,34.87,34.95,1590740.0,33.7879,33.8654,33.7782,33.8557,1590740.0
2023-08-11 12:00:00,34.95,34.98,34.87,34.9,1484518.0,33.8557,33.8848,33.7782,33.8073,1484518.0
2023-08-11 12:30:00,34.9,34.93,34.87,34.89,938869.0,33.8073,33.8363,33.7782,33.7976,938869.0
2023-08-11 13:00:00,34.89,34.93,34.87,34.91,1479605.0,33.7976,33.8363,33.7782,33.817,1479605.0
2023-08-11 13:30:00,34.92,34.93,34.85,34.89,875050.0,33.8266,33.8363,33.7588,33.7976,875050.0
2023-08-11 14:00:00,34.89,34.96,34.87,34.94,958588.0,33.7976,33.8654,33.7782,33.846,958588.0
2023-08-11 14:30:00,34.94,34.98,34.92,34.97,1237102.0,33.846,33.8848,33.8266,33.8751,1237102.0
2023-08-11 15:00:00,34.97,34.97,34.9,34.94,3039426.0,33.8751,33.8751,33.8073,33.846,3039426.0
2023-08-11 15:30:00,34.94,34.96,34.88,34.93,6048250.0,33.846,33.8654,33.7879,33.8363,6048250.0
2023-08-14 09:30:00,34.82,34.87,34.69,34.75,2051652.0,33.7298,33.7782,33.6038,33.662,2051652.0
2023-08-14 10:00:00,34.74,34.83,34.73,34.79,1713981.0,33.6523,33.7395,33.6426,33.7007,1713981.0
2023-08-14 10:30:00,34.79,34.88,34.77,34.86,1379333.0,33.7007,33.7879,33.6813,33.7685,1379333.0
2023-08-14 11:00:00,34.85,34.87,34.81,34.87,1656957.0,33.7588,33.7782,33.7201,33.7782,1656957.0
2023-08-14 11:30:00,34.87,34.92,34.85,34.87,938235.0,33.7782,33.8266,33.7588,33.7782,938235.0
2023-08-14 12:00:00,34.88,34.9,34.82,34.85,1167953.0,33.7879,33.8073,33.7298,33.7588,1167953.0
2023-08-14 12:30:00,34.84,34.9,34.83,34.89,847353.0,33.7491,33.8073,33.7395,33.7976,847353.0
2023-08-14 13:00:00,34.89,34.9,34.85,34.87,766428.0,33.7976,33.8073,33.7588,33.7782,766428.0
2023-08-14 13:30:00,34.87,34.88,34.8,34.81,896192.0,33.7782,33.7879,33.7104,33.7201,896192.0
2023-08-14 14:00:00,34.82,34.83,34.78,34.8,1185836.0,33.7298,33.7395,33.691,33.7104,1185836.0
2023-08-14 14:30:00,34.8,34.81,34.77,34.77,1665909.0,33.7104,33.7201,33.6813,33.6813,1665909.0
2023-08-14 15:00:00,34.78,34.8,34.75,34.77,1688087.0,33.691,33.7104,33.662,33.6813,1688087.0
2023-08-14 15:30:00,34.77,34.86,34.75,34.86,5866323.0,33.6813,33.7685,33.662,33.7685,5866323.0
2023-08-15 09:30:00,34.56,34.6,34.43,34.47,3792698.0,33.4779,33.5167,33.352,33.3907,3792698.0
2023-08-15 10:00:00,34.46,34.46,34.33,34.36,4502252.0,33.381,33.381,33.2551,33.2842,4502252.0
2023-08-15 10:30:00,34.36,34.39,34.3,34.32,3185434.0,33.2842,33.3132,33.2261,33.2454,3185434.0
2023-08-15 11:00:00,34.32,34.38,34.31,34.35,3337211.0,33.2454,33.3036,33.2357,33.2745,3337211.0
2023-08-15 11:30:00,34.36,34.39,34.35,34.38,3529567.0,33.2842,33.3132,33.2745,33.3036,3529567.0
2023-08-15 12:00:00,34.38,34.38,34.29,34.3,2008711.0,33.3036,33.3036,33.2164,33.2261,2008711.0
2023-08-15 12:30:00,34.3,34.32,34.25,34.28,2205840.0,33.2261,33.2454,33.1776,33.2067,2205840.0
2023-08-15 13:00:00,34.28,34.31,34.25,34.3,1664242.0,33.2067,33.2357,33.1776,33.2261,1664242.0
2023-08-15 13:30:00,34.29,34.3,34.24,34.27,1781469.0,33.2164,33.2261,33.1679,33.197,1781469.0
2023-08-15 14:00:00,34.27,34.29,34.26,34.27,1812813.0,33.197,33.2164,33.1873,33.197,1812813.0
2023-08-15 14:30:00,34.27,34.32,34.27,34.3,2212474.0,33.197,33.2454,33.197,33.2261,2212474.0
2023-08-15 15:00:00,34.3,34.31,34.18,34.19,2754913.0,33.2261,33.2357,33.1098,33.1195,2754913.0
2023-08-15 15:30:00,34.19,34.27,34.17,34.23,12669540.0,33.1195,33.197,33.1001,33.1582,12669540.0
2023-08-16 09:30:00,34.15,34.42,34.12,34.34,3056713.0,33.0808,33.3423,33.0517,33.2648,3056713.0
2023-08-16 10:00:00,34.35,34.38,34.27,34.29,1818207.0,33.2745,33.3036,33.197,33.2164,1818207.0
2023-08-16 10:30:00,34.28,34.37,34.27,34.36,2622168.0,33.2067,33.2939,33.197,33.2842,2622168.0
2023-08-16 11:00:00,34.36,34.36,34.32,34.35,1618822.0,33.2842,33.2842,33.2454,33.2745,1618822.0
2023-08-16 11:30:00,34.35,34.37,34.29,34.3,1999449.0,33.2745,33.2939,33.2164,33.2261,1999449.0
2023-08-16 12:00:00,34.3,34.32,34.26,34.27,1065501.0,33.2261,33.2454,33.1873,33.197,1065501.0
2023-08-16 12:30:00,34.27,34.32,34.27,34.29,846329.0,33.197,33.2454,33.197,33.2164,846329.0
2023-08-16 13:00:00,34.29,34.29,34.21,34.21,1616769.0,33.2164,33.2164,33.1389,33.1389,1616769.0
2023-08-16 13:30:00,34.22,34.31,34.2,34.3,1316579.0,33.1486,33.2357,33.1292,33.2261,1316579.0
2023-08-16 14:00:00,34.3,34.33,34.21,34.3,2096499.0,33.2261,33.2551,33.1389,33.2261,2096499.0
2023-08-16 14:30:00,34.29,34.33,34.22,34.26,1603129.0,33.2164,33.2551,33.1486,33.1873,1603129.0
2023-08-16 15:00:00,34.26,34.26,34.12,34.15,3078803.0,33.1873,33.1873,33.0517,33.0808,3078803.0
2023-08-16 15:30:00,34.15,34.2,34.12,34.16,7293843.0,33.0808,33.1292,33.0517,33.0904,7293843.0
2023-08-17 09:30:00,34.27,34.32,34.13,34.16,5313012.0,33.197,33.2454,33.0614,33.0904,5313012.0
2023-08-17 10:00:00,34.16,34.32,34.15,34.3,2851825.0,33.0904,33.2454,33.0808,33.2261,2851825.0
2023-08-17 10:30:00,34.3,34.31,34.23,34.24,2317496.0,33.2261,33.2357,33.1582,33.1679,2317496.0
2023-08-17 11:00:00,34.24,34.24,34.15,34.16,1777027.0,33.1679,33.1679,33.0808,33.0904,1777027.0
2023-08-17 11:30:00,34.16,34.18,34.05,34.09,2446942.0,33.0904,33.1098,32.9839,33.0226,2446942.0
2023-08-17 12:00:00,34.09,34.2,34.08,34.19,1605734.0,33.0226,33.1292,33.0129,33.1195,1605734.0
2023-08-17 12:30:00,34.19,34.19,34.12,34.18,1338191.0,33.1195,33.1195,33.0517,33.1098,1338191.0
2023-08-17 13:00:00,34.18,34.19,34.11,34.12,1006550.0,33.1098,33.1195,33.042,33.0517,1006550.0
2023-08-17 13:30:00,34.12,34.14,34.08,34.12,1844683.0,33.0517,33.0711,33.0129,33.0517,1844683.0
2023-08-17 14:00:00,34.12,34.13,34.07,34.11,1442322.0,33.0517,33.0614,33.0033,33.042,1442322.0
2023-08-17 14:30:00,34.11,34.11,34.0,34.02,2403218.0,33.042,33.042,32.9354,32.9548,2403218.0
2023-08-17 15:00:00,34.01,34.02,33.89,33.98,3221295.0,32.9451,32.9548,32.8289,32.9161,3221295.0
2023-08-17 15:30:00,33.98,34.05,33.95,33.98,7302369.0,32.9161,32.9839,32.887,32.9161,7302369.0
2023-08-18 09:30:00,33.75,34.03,33.72,33.96,5427307.0,32.6933,32.9645,32.6642,32.8967,5427307.0
2023-08-18 10:00:00,33.95,33.98,33.86,33.88,3134100.0,32.887,32.9161,32.7998,32.8192,3134100.0
2023-08-18 10:30:00,33.88,33.97,33.87,33.97,2636075.0,32.8192,32.9064,32.8095,32.9064,2636075.0
2023-08-18 11:00:00,33.97,34.07,33.97,34.02,2869135.0,32.9064,33.0033,32.9064,32.9548,2869135.0
2023-08-18 11:30:00,34.01,34.06,33.98,34.06,3271215.0,32.9451,32.9936,32.9161,32.9936,3271215.0
2023-08-18 12:00:00,34.05,34.08,33.96,33.97,1433261.0,32.9839,33.0129,32.8967,32.9064,1433261.0
2023-08-18 12:30:00,33.97,34.01,33.95,33.97,1149508.0,32.9064,32.9451,32.887,32.9064,1149508.0
2023-08-18 13:00:00,33.97,33.97,33.88,33.93,1545837.0,32.9064,32.9064,32.8192,32.8676,1545837.0
2023-08-18 13:30:00,33.93,33.96,33.89,33.94,1307996.0,32.8676,32.8967,32.8289,32.8773,1307996.0
2023-08-18 14:00:00,33.94,33.96,33.9,33.93,1202222.0,32.8773,32.8967,32.8386,32.8676,1202222.0
2023-08-18 14:30:00,33.93,33.96,33.89,33.9,2245733.0,32.8676,32.8967,32.8289,32.8386,2245733.0
2023-08-18 15:00:00,33.9,33.93,33.86,33.92,3116671.0,32.8386,32.8676,32.7998,32.858,3116671.0
2023-08-18 15:30:00,33.92,34.03,33.9,33.96,6569455.0,32.858,32.9645,32.8386,32.8967,6569455.0
2023-08-21 09:30:00,34.03,34.1,33.92,34.0,3264812.0,32.9645,33.0323,32.858,32.9354,3264812.0
2023-08-21 10:00:00,34.0,34.0,33.83,33.84,2369630.0,32.9354,32.9354,32.7708,32.7805,2369630.0
2023-08-21 10:30:00,33.84,33.9,33.82,33.89,1716577.0,32.7805,32.8386,32.7611,32.8289,1716577.0
2023-08-21 11:00:00,33.89,33.91,33.79,33.8,2169015.0,32.8289,32.8483,32.732,32.7417,2169015.0
2023-08-21 11:30:00,33.8,33.82,33.67,33.71,4548463.0,32.7417,32.7611,32.6158,32.6545,4548463.0
2023-08-21 12:00:00,33.7,33.76,33.68,33.76,2037178.0,32.6448,32.703,32.6255,32.703,2037178.0
2023-08-21 12:30:00,33.76,33.77,33.72,33.75,1243428.0,32.703,32.7126,32.6642,32.6933,1243428.0
2023-08-21 13:00:00,33.75,33.79,33.72,33.79,1001405.0,32.6933,32.732,32.6642,32.732,1001405.0
2023-08-21 13:30:00,33.79,33.82,33.78,33.82,1461302.0,32.732,32.7611,32.7223,32.7611,1461302.0
2023-08-21 14:00:00,33.82,33.86,33.8,33.82,1223487.0,32.7611,32.7998,32.7417,32.7611,1223487.0
2023-08-21 14:30:00,33.83,33.91,33.82,33.89,1179763.0,32.7708,32.8483,32.7611,32.8289,1179763.0
2023-08-21 15:00:00,33.89,33.97,33.89,33.97,1381067.0,32.8289,32.9064,32.8289,32.9064,1381067.0
2023-08-21 15:30:00,33.97,34.02,33.9,33.92,4730735.0,32.9064,32.9548,32.8386,32.858,4730735.0
2023-08-22 09:30:00,33.95,33.99,33.85,33.87,2662795.0,32.887,32.9258,32.7901,32.8095,2662795.0
2023-08-22 10:00:00,33.87,33.88,33.78,33.8,2200066.0,32.8095,32.8192,32.7223,32.7417,2200066.0
2023-08-22 10:30:00,33.79,33.79,33.7,33.72,2052124.0,32.732,32.732,32.6448,32.6642,2052124.0
2023-08-22 11:00:00,33.72,33.73,33.62,33.72,2327720.0,32.6642,32.6739,32.5673,32.6642,2327720.0
2023-08-22 11:30:00,33.72,33.76,33.68,33.71,3953248.0,32.6642,32.703,32.6255,32.6545,3953248.0
2023-08-22 12:00:00,33.7,33.74,33.66,33.73,1905874.0,32.6448,32.6836,32.6061,32.6739,1905874.0
2023-08-22 12:30:00,33.73,33.77,33.7,33.71,3591526.0,32.6739,32.7126,32.6448,32.6545,3591526.0
2023-08-22 13:00:00,33.71,33.71,33.62,33.67,3303549.0,32.6545,32.6545,32.5673,32.6158,3303549.0
2023-08-22 13:30:00,33.67,33.68,33.62,33.65,2828445.0,32.6158,32.6255,32.5673,32.5964,2828445.0
2023-08-22 14:00:00,33.65,33.68,33.62,33.67,2384776.0,32.5964,32.6255,32.5673,32.6158,2384776.0
2023-08-22 14:30:00,33.67,33.71,33.62,33.65,2364105.0,32.6158,32.6545,32.5673,32.5964,2364105.0
2023-08-22 15:00:00,33.65,33.73,33.63,33.65,2333099.0,32.5964,32.6739,32.577,32.5964,2333099.0
2023-08-22 15:30:00,33.65,33.65,33.57,33.63,7569956.0,32.5964,32.5964,32.5189,32.577,7569956.0
2023-08-23 09:30:00,33.68,33.79,33.63,33.73,5713080.0,32.6255,32.732,32.577,32.6739,5713080.0
2023-08-23 10:00:00,33.73,33.76,33.69,33.74,2309877.0,32.6739,32.703,32.6352,32.6836,2309877.0
2023-08-23 10:30:00,33.74,33.82,33.7,33.82,1888328.0,32.6836,32.7611,32.6448,32.7611,1888328.0
2023-08-23 11:00:00,33.82,33.82,33.76,33.8,1725916.0,32.7611,32.7611,32.703,32.7417,1725916.0
2023-08-23 11:30:00,33.8,33.85,33.78,33.83,1978342.0,32.7417,32.7901,32.7223,32.7708,1978342.0
2023-08-23 12:00:00,33.83,33.85,33.82,33.84,838372.0,32.7708,32.7901,32.7611,32.7805,838372.0
2023-08-23 12:30:00,33.83,33.85,33.82,33.83,1192970.0,32.7708,32.7901,32.7611,32.7708,1192970.0
2023-08-23 13:00:00,33.83,33.93,33.82,33.91,1394688.0,32.7708,32.8676,32.7611,32.8483,1394688.0
2023-08-23 13:30:00,33.91,33.94,33.9,33.93,1624659.0,32.8483,32.8773,32.8386,32.8676,1624659.0
2023-08-23 14:00:00,33.93,33.94,33.86,33.88,1211366.0,32.8676,32.8773,32.7998,32.8192,1211366.0
2023-08-23 14:30:00,33.89,33.89,33.86,33.89,1258973.0,32.8289,32.8289,32.7998,32.8289,1258973.0
2023-08-23 15:00:00,33.89,33.92,33.86,33.91,1242412.0,32.8289,32.858,32.7998,32.8483,1242412.0
2023-08-23 15:30:00,33.91,33.96,33.89,33.94,5079364.0,32.8483,32.8967,32.8289,32.8773,5079364.0
2023-08-24 09:30:00,33.9,34.29,33.9,34.29,4116628.0,32.8386,33.2164,32.8386,33.2164,4116628.0
2023-08-24 10:00:00,34.29,34.31,34.11,34.15,3147840.0,33.2164,33.2357,33.042,33.0808,3147840.0
2023-08-24 10:30:00,34.15,34.16,34.03,34.04,2711104.0,33.0808,33.0904,32.9645,32.9742,2711104.0
2023-08-24 11:00:00,34.04,34.05,33.97,34.0,1986595.0,32.9742,32.9839,32.9064,32.9354,1986595.0
2023-08-24 11:30:00,34.0,34.0,33.91,33.92,1970056.0,32.9354,32.9354,32.8483,32.858,1970056.0
2023-08-24 12:00:00,33.91,34.0,33.91,33.96,2060553.0,32.8483,32.9354,32.8483,32.8967,2060553.0
2023-08-24 12:30:00,33.96,33.99,33.92,33.93,1804705.0,32.8967,32.9258,32.858,32.8676,1804705.0
2023-08-24 13:00:00,33.93,33.95,33.87,33.88,1626549.0,32.8676,32.887,32.8095,32.8192,1626549.0
2023-08-24 13:30:00,33.89,33.94,33.88,33.91,1557213.0,32.8289,32.8773,32.8192,32.8483,1557213.0
2023-08-24 14:00:00,33.91,33.94,33.87,33.89,1592218.0,32.8483,32.8773,32.8095,32.8289,1592218.0
2023-08-24 14:30:00,33.89,33.92,33.84,33.91,2282672.0,32.8289,32.858,32.7805,32.8483,2282672.0
2023-08-24 15:00:00,33.91,33.98,33.89,33.95,1777555.0,32.8483,32.9161,32.8289,32.887,1777555.0
2023-08-24 15:30:00,33.96,33.98,33.84,33.85,5973610.0,32.8967,32.9161,32.7805,32.7901,5973610.0
2023-08-25 09:30:00,33.97,34.12,33.85,33.91,3229677.0,32.9064,33.0517,32.7901,32.8483,3229677.0
2023-08-25 10:00:00,33.91,34.05,33.77,33.81,4322914.0,32.8483,32.9839,32.7126,32.7514,4322914.0
2023-08-25 10:30:00,33.8,33.83,33.71,33.72,3695183.0,32.7417,32.7708,32.6545,32.6642,3695183.0
2023-08-25 11:00:00,33.72,33.97,33.71,33.97,4654834.0,32.6642,32.9064,32.6545,32.9064,4654834.0
2023-08-25 11:30:00,33.97,34.03,33.88,33.91,2548989.0,32.9064,32.9645,32.8192,32.8483,2548989.0
2023-08-25 12:00:00,33.9,34.04,33.89,34.02,1998183.0,32.8386,32.9742,32.8289,32.9548,1998183.0
2023-08-25 12:30:00,34.03,34.06,33.94,34.01,1387616.0,32.9645,32.9936,32.8773,32.9451,1387616.0
2023-08-25 13:00:00,34.01,34.02,33.91,33.95,1819592.0,32.9451,32.9548,32.8483,32.887,1819592.0
2023-08-25 13:30:00,33.95,33.97,33.87,33.96,1354432.0,32.887,32.9064,32.8095,32.8967,1354432.0
2023-08-25 14:00:00,33.96,34.06,33.94,34.05,1973742.0,32.8967,32.9936,32.8773,32.9839,1973742.0
2023-08-25 14:30:00,34.05,34.1,34.01,34.07,2822198.0,32.9839,33.0323,32.9451,33.0033,2822198.0
2023-08-25 15:00:00,34.07,34.11,34.04,34.06,2145163.0,33.0033,33.042,32.9742,32.9936,2145163.0
2023-08-25 15:30:00,34.05,34.08,33.94,33.97,5532514.0,32.9839,33.0129,32.8773,32.9064,5532514.0
2023-08-28 09:30:00,34.1,34.29,34.1,34.29,3357046.0,33.0323,33.2164,33.0323,33.2164,3357046.0
2023-08-28 10:00:00,34.29,34.3,34.23,34.27,1891615.0,33.2164,33.2261,33.1582,33.197,1891615.0
2023-08-28 10:30:00,34.27,34.29,34.16,34.2,2095091.0,33.197,33.2164,33.0904,33.1292,2095091.0
2023-08-28 11:00:00,34.2,34.21,34.12,34.14,2014506.0,33.1292,33.1389,33.0517,33.0711,2014506.0
2023-08-28 11:30:00,34.13,34.17,34.1,34.15,2280212.0,33.0614,33.1001,33.0323,33.0808,2280212.0
2023-08-28 12:00:00,34.14,34.18,34.1,34.13,1243180.0,33.0711,33.1098,33.0323,33.0614,1243180.0
2023-08-28 12:30:00,34.13,34.21,34.11,34.2,981871.0,33.0614,33.1389,33.042,33.1292,981871.0
2023-08-28 13:00:00,34.21,34.25,34.19,34.22,1254479.0,33.1389,33.1776,33.1195,33.1486,1254479.0
2023-08-28 13:30:00,34.21,34.23,34.09,34.12,2761388.0,33.1389,33.1582,33.0226,33.0517,2761388.0
2023-08-28 14:00:00,34.12,34.12,34.07,34.09,1551304.0,33.0517,33.0517,33.0033,33.0226,1551304.0
2023-08-28 14:30:00,34.09,34.13,34.07,34.12,2291719.0,33.0226,33.0614,33.0033,33.0517,2291719.0
2023-08-28 15:00:00,34.12,34.15,34.09,34.12,2230643.0,33.0517,33.0808,33.0226,33.0517,2230643.0
2023-08-28 15:30:00,34.12,34.24,34.1,34.17,5925537.0,33.0517,33.1679,33.0323,33.1001,5925537.0
2023-08-29 09:30:00,34.15,34.28,34.1,34.23,2212298.0,33.0808,33.2067,33.0323,33.1582,2212298.0
2023-08-29 10:00:00,34.23,34.3,34.2,34.27,3461666.0,33.1582,33.2261,33.1292,33.197,3461666.0
2023-08-29 10:30:00,34.27,34.31,34.16,34.19,3404073.0,33.197,33.2357,33.0904,33.1195,3404073.0
2023-08-29 11:00:00,34.19,34.29,34.16,34.28,1894832.0,33.1195,33.2164,33.0904,33.2067,1894832.0
2023-08-29 11:30:00,34.29,34.37,34.28,34.34,2020418.0,33.2164,33.2939,33.2067,33.2648,2020418.0
2023-08-29 12:00:00,34.35,34.44,34.34,34.44,1645569.0,33.2745,33.3617,33.2648,33.3617,1645569.0
2023-08-29 12:30:00,34.44,34.44,34.37,34.4,2278075.0,33.3617,33.3617,33.2939,33.3229,2278075.0
2023-08-29 13:00:00,34.4,34.46,34.39,34.45,3175814.0,33.3229,33.381,33.3132,33.3714,3175814.0
2023-08-29 13:30:00,34.46,34.48,34.39,34.43,3279568.0,33.381,33.4004,33.3132,33.352,3279568.0
2023-08-29 14:00:00,34.43,34.44,34.39,34.41,1946928.0,33.352,33.3617,33.3132,33.3326,1946928.0
2023-08-29 14:30:00,34.41,34.46,34.4,34.43,2916092.0,33.3326,33.381,33.3229,33.352,2916092.0
2023-08-29 15:00:00,34.43,34.47,34.38,34.45,3395737.0,33.352,33.3907,33.3036,33.3714,3395737.0
2023-08-29 15:30:00,34.45,34.5,34.44,34.47,8480852.0,33.3714,33.4198,33.3617,33.3907,8480852.0
2023-08-30 09:30:00,34.54,34.7,34.5,34.7,2588996.0,33.4585,33.6135,33.4198,33.6135,2588996.0
2023-08-30 10:00:00,34.7,34.71,34.44,34.47,4128002.0,33.6135,33.6232,33.3617,33.3907,4128002.0
2023-08-30 10:30:00,34.46,34.56,34.45,34.54,2371762.0,33.381,33.4779,33.3714,33.4585,2371762.0
2023-08-30 11:00:00,34.54,34.55,34.49,34.55,1705494.0,33.4585,33.4682,33.4101,33.4682,1705494.0
2023-08-30 11:30:00,34.55,34.58,34.52,34.57,2210203.0,33.4682,33.4973,33.4392,33.4876,2210203.0
2023-08-30 12:00:00,34.56,34.59,34.53,34.58,1103846.0,33.4779,33.507,33.4489,33.4973,1103846.0
2023-08-30 12:30:00,34.58,34.6,34.54,34.59,1246568.0,33.4973,33.5167,33.4585,33.507,1246568.0
2023-08-30 13:00:00,34.59,34.59,34.55,34.55,874565.0,33.507,33.507,33.4682,33.4682,874565.0
2023-08-30 13:30:00,34.55,34.58,34.51,34.54,1204344.0,33.4682,33.4973,33.4295,33.4585,1204344.0
2023-08-30 14:00:00,34.55,34.56,34.49,34.52,1620470.0,33.4682,33.4779,33.4101,33.4392,1620470.0
2023-08-30 14:30:00,34.52,34.57,34.5,34.55,1826765.0,33.4392,33.4876,33.4198,33.4682,1826765.0
2023-08-30 15:00:00,34.56,34.57,34.53,34.55,1477880.0,33.4779,33.4876,33.4489,33.4682,1477880.0
2023-08-30 15:30:00,34.55,34.56,34.49,34.52,6236952.0,33.4682,33.4779,33.4101,33.4392,6236952.0
2023-08-31 09:30:00,34.61,34.62,34.5,34.59,3200520.0,33.5263,33.536,33.4198,33.507,3200520.0
2023-08-31 10:00:00,34.59,34.59,34.54,34.57,908942.0,33.507,33.507,33.4585,33.4876,908942.0
2023-08-31 10:30:00,34.57,34.58,34.51,34.55,993978.0,33.4876,33.4973,33.4295,33.4682,993978.0
2023-08-31 11:00:00,34.55,34.55,34.46,34.51,1256820.0,33.4682,33.4682,33.381,33.4295,1256820.0
2023-08-31 11:30:00,34.52,34.52,34.45,34.49,1181031.0,33.4392,33.4392,33.3714,33.4101,1181031.0
2023-08-31 12:00:00,34.49,34.51,34.46,34.47,1309482.0,33.4101,33.4295,33.381,33.3907,1309482.0
2023-08-31 12:30:00,34.48,34.48,34.4,34.43,1974037.0,33.4004,33.4004,33.3229,33.352,1974037.0
2023-08-31 13:00:00,34.43,34.49,34.41,34.48,680426.0,33.352,33.4101,33.3326,33.4004,680426.0
2023-08-31 13:30:00,34.48,34.49,34.45,34.47,1771292.0,33.4004,33.4101,33.3714,33.3907,1771292.0
2023-08-31 14:00:00,34.47,34.5,34.46,34.47,924112.0,33.3907,33.4198,33.381,33.3907,924112.0
2023-08-31 14:30:00,34.47,34.48,34.35,34.35,1926613.0,33.3907,33.4004,33.2745,33.2745,1926613.0
2023-08-31 15:00:00,34.36,34.38,34.35,34.36,2448189.0,33.2842,33.3036,33.2745,33.2842,2448189.0
2023-08-31 15:30:00,34.36,34.43,34.34,34.4,5405104.0,33.2842,33.352,33.2648,33.3229,5405104.0
2023-09-01 09:30:00,34.59,34.73,34.55,34.72,5697781.0,33.507,33.6426,33.4682,33.6329,5697781.0
2023-09-01 10:00:00,34.72,34.8,34.65,34.77,6250797.0,33.6329,33.7104,33.5651,33.6813,6250797.0
2023-09-01 10:30:00,34.77,34.79,34.66,34.68,3085281.0,33.6813,33.7007,33.5748,33.5942,3085281.0
2023-09-01 11:00:00,34.68,34.7,34.65,34.67,1639444.0,33.5942,33.6135,33.5651,33.5845,1639444.0
2023-09-01 11:30:00,34.67,34.69,34.62,34.63,2014616.0,33.5845,33.6038,33.536,33.5457,2014616.0
2023-09-01 12:00:00,34.63,34.68,34.6,34.67,2628474.0,33.5457,33.5942,33.5167,33.5845,2628474.0
2023-09-01 12:30:00,34.67,34.69,34.63,34.66,1269938.0,33.5845,33.6038,33.5457,33.5748,1269938.0
2023-09-01 13:00:00,34.66,34.71,34.65,34.66,1212548.0,33.5748,33.6232,33.5651,33.5748,1212548.0
2023-09-01 13:30:00,34.66,34.68,34.65,34.66,1166536.0,33.5748,33.5942,33.5651,33.5748,1166536.0
2023-09-01 14:00:00,34.66,34.68,34.63,34.65,1206835.0,33.5748,33.5942,33.5457,33.5651,1206835.0
2023-09-01 14:30:00,34.65,34.67,34.62,34.67,1543149.0,33.5651,33.5845,33.536,33.5845,1543149.0
2023-09-01 15:00:00,34.67,34.7,34.66,34.7,2012839.0,33.5845,33.6135,33.5748,33.6135,2012839.0
2023-09-01 15:30:00,34.7,34.72,34.65,34.68,5783127.0,33.6135,33.6329,33.5651,33.5942,5783127.0
2023-09-05 09:30:00,34.65,34.79,34.47,34.55,6704645.0,33.5651,33.7007,33.3907,33.4682,6704645.0
2023-09-05 10:00:00,34.55,34.61,34.49,34.54,3085597.0,33.4682,33.5263,33.4101,33.4585,3085597.0
2023-09-05 10:30:00,34.54,34.54,34.44,34.51,1731967.0,33.4585,33.4585,33.3617,33.4295,1731967.0
2023-09-05 11:00:00,34.5,34.57,34.5,34.51,2280423.0,33.4198,33.4876,33.4198,33.4295,2280423.0
2023-09-05 11:30:00,34.51,34.52,34.46,34.47,1845534.0,33.4295,33.4392,33.381,33.3907,1845534.0
2023-09-05 12:00:00,34.47,34.51,34.46,34.47,1434640.0,33.3907,33.4295,33.381,33.3907,1434640.0
2023-09-05 12:30:00,34.47,34.48,34.42,34.43,1361682.0,33.3907,33.4004,33.3423,33.352,1361682.0
2023-09-05 13:00:00,34.44,34.44,34.35,34.37,1840812.0,33.3617,33.3617,33.2745,33.2939,1840812.0
2023-09-05 13:30:00,34.37,34.41,34.35,34.4,1490480.0,33.2939,33.3326,33.2745,33.3229,1490480.0
2023-09-05 14:00:00,34.4,34.43,34.37,34.41,2015727.0,33.3229,33.352,33.2939,33.3326,2015727.0
2023-09-05 14:30:00,34.41,34.44,34.41,34.44,1834846.0,33.3326,33.3617,33.3326,33.3617,1834846.0
2023-09-05 15:00:00,34.44,34.44,34.38,34.41,2046176.0,33.3617,33.3617,33.3036,33.3326,2046176.0
2023-09-05 15:30:00,34.4,34.45,34.33,34.34,5481664.0,33.3229,33.3714,33.2551,33.2648,5481664.0
2023-09-06 09:30:00,34.25,34.33,34.18,34.32,4098577.0,33.1776,33.2551,33.1098,33.2454,4098577.0
2023-09-06 10:00:00,34.31,34.39,34.25,34.27,3243802.0,33.2357,33.3132,33.1776,33.197,3243802.0
2023-09-06 10:30:00,34.27,34.29,34.19,34.22,2063450.0,33.197,33.2164,33.1195,33.1486,2063450.0
2023-09-06 11:00:00,34.22,34.26,34.17,34.2,1601363.0,33.1486,33.1873,33.1001,33.1292,1601363.0
2023-09-06 11:30:00,34.2,34.2,34.16,34.16,1597082.0,33.1292,33.1292,33.0904,33.0904,1597082.0
2023-09-06 12:00:00,34.16,34.2,34.15,34.16,1183301.0,33.0904,33.1292,33.0808,33.0904,1183301.0
2023-09-06 12:30:00,34.16,34.19,34.09,34.1,1598324.0,33.0904,33.1195,33.0226,33.0323,1598324.0
2023-09-06 13:00:00,34.09,34.16,34.07,34.14,2193548.0,33.0226,33.0904,33.0033,33.0711,2193548.0
2023-09-06 13:30:00,34.15,34.21,34.14,34.19,1961058.0,33.0808,33.1389,33.0711,33.1195,1961058.0
2023-09-06 14:00:00,34.2,34.29,34.19,34.27,1297261.0,33.1292,33.2164,33.1195,33.197,1297261.0
2023-09-06 14:30:00,34.27,34.33,34.27,34.3,1183660.0,33.197,33.2551,33.197,33.2261,1183660.0
2023-09-06 15:00:00,34.31,34.35,34.26,34.34,2316627.0,33.2357,33.2745,33.1873,33.2648,2316627.0
2023-09-06 15:30:00,34.34,34.36,34.27,34.29,6171478.0,33.2648,33.2842,33.197,33.2164,6171478.0
2023-09-07 09:30:00,34.18,34.38,34.16,34.24,3666277.0,33.1098,33.3036,33.0904,33.1679,3666277.0
2023-09-07 10:00:00,34.24,34.26,34.13,34.17,2302219.0,33.1679,33.1873,33.0614,33.1001,2302219.0
2023-09-07 10:30:00,34.17,34.27,34.16,34.27,2271680.0,33.1001,33.197,33.0904,33.197,2271680.0
2023-09-07 11:00:00,34.26,34.3,34.25,34.29,1174225.0,33.1873,33.2261,33.1776,33.2164,1174225.0
2023-09-07 11:30:00,34.29,34.32,34.24,34.26,1212084.0,33.2164,33.2454,33.1679,33.1873,1212084.0
2023-09-07 12:00:00,34.26,34.34,34.25,34.3,1162607.0,33.1873,33.2648,33.1776,33.2261,1162607.0
2023-09-07 12:30:00,34.3,34.32,34.27,34.28,1035760.0,33.2261,33.2454,33.197,33.2067,1035760.0
2023-09-07 13:00:00,34.27,34.34,34.26,34.33,1022823.0,33.197,33.2648,33.1873,33.2551,1022823.0
2023-09-07 13:30:00,34.33,34.33,34.27,34.28,813914.0,33.2551,33.2551,33.197,33.2067,813914.0
2023-09-07 14:00:00,34.28,34.3,34.23,34.23,1156219.0,33.2067,33.2261,33.1582,33.1582,1156219.0
2023-09-07 14:30:00,34.23,34.25,34.19,34.24,1054474.0,33.1582,33.1776,33.1195,33.1679,1054474.0
2023-09-07 15:00:00,34.24,34.25,34.19,34.23,1159641.0,33.1679,33.1776,33.1195,33.1582,1159641.0
2023-09-07 15:30:00,34.23,34.28,34.21,34.24,4148241.0,33.1582,33.2067,33.1389,33.1679,4148241.0
2023-09-08 09:30:00,34.26,34.3,34.12,34.22,1790302.0,33.1873,33.2261,33.0517,33.1486,1790302.0
2023-09-08 10:00:00,34.22,34.31,34.21,34.29,1990379.0,33.1486,33.2357,33.1389,33.2164,1990379.0
2023-09-08 10:30:00,34.29,34.35,34.27,34.32,2077567.0,33.2164,33.2745,33.197,33.2454,2077567.0
2023-09-08 11:00:00,34.32,34.37,34.3,34.31,2553173.0,33.2454,33.2939,33.2261,33.2357,2553173.0
2023-09-08 11:30:00,34.3,34.33,34.26,34.3,2082623.0,33.2261,33.2551,33.1873,33.2261,2082623.0
2023-09-08 12:00:00,34.29,34.37,34.29,34.34,961757.0,33.2164,33.2939,33.2164,33.2648,961757.0
2023-09-08 12:30:00,34.34,34.36,34.3,34.34,3883947.0,33.2648,33.2842,33.2261,33.2648,3883947.0
2023-09-08 13:00:00,34.34,34.36,34.31,34.32,2172305.0,33.2648,33.2842,33.2357,33.2454,2172305.0
2023-09-08 13:30:00,34.32,34.33,34.3,34.32,1999032.0,33.2454,33.2551,33.2261,33.2454,1999032.0
2023-09-08 14:00:00,34.32,34.35,34.28,34.3,2416526.0,33.2454,33.2745,33.2067,33.2261,2416526.0
2023-09-08 14:30:00,34.3,34.31,34.26,34.27,2298704.0,33.2261,33.2357,33.1873,33.197,2298704.0
2023-09-08 15:00:00,34.27,34.3,34.23,34.24,2674955.0,33.197,33.2261,33.1582,33.1679,2674955.0
2023-09-08 15:30:00,34.23,34.32,34.23,34.32,7452230.0,33.1582,33.2454,33.1582,33.2454,7452230.0
2023-09-11 09:30:00,34.46,34.64,34.46,34.48,3214228.0,33.381,33.5554,33.381,33.4004,3214228.0
2023-09-11 10:00:00,34.48,34.59,34.44,34.58,1527073.0,33.4004,33.507,33.3617,33.4973,1527073.0
2023-09-11 10:30:00,34.57,34.59,34.46,34.48,1651468.0,33.4876,33.507,33.381,33.4004,1651468.0
2023-09-11 11:00:00,34.48,34.48,34.43,34.45,1919386.0,33.4004,33.4004,33.352,33.3714,1919386.0
2023-09-11 11:30:00,34.45,34.45,34.37,34.43,1369101.0,33.3714,33.3714,33.2939,33.352,1369101.0
2023-09-11 12:00:00,34.43,34.52,34.42,34.51,1847714.0,33.352,33.4392,33.3423,33.4295,1847714.0
2023-09-11 12:30:00,34.51,34.51,34.49,34.51,1393436.0,33.4295,33.4295,33.4101,33.4295,1393436.0
2023-09-11 13:00:00,34.51,34.51,34.47,34.48,1236740.0,33.4295,33.4295,33.3907,33.4004,1236740.0
2023-09-11 13:30:00,34.48,34.5,34.44,34.45,1687466.0,33.4004,33.4198,33.3617,33.3714,1687466.0
2023-09-11 14:00:00,34.45,34.46,34.42,34.44,1317164.0,33.3714,33.381,33.3423,33.3617,1317164.0
2023-09-11 14:30:00,34.44,34.45,34.42,34.44,940844.0,33.3617,33.3714,33.3423,33.3617,940844.0
2023-09-11 15:00:00,34.44,34.45,34.42,34.43,1941336.0,33.3617,33.3714,33.3423,33.352,1941336.0
2023-09-11 15:30:00,34.43,34.45,34.39,34.44,5850656.0,33.352,33.3714,33.3132,33.3617,5850656.0
2023-09-12 09:30:00,34.45,34.59,34.4,34.52,2612125.0,33.3714,33.507,33.3229,33.4392,2612125.0
2023-09-12 10:00:00,34.53,34.57,34.47,34.5,1836512.0,33.4489,33.4876,33.3907,33.4198,1836512.0
2023-09-12 10:30:00,34.5,34.66,34.49,34.62,3846291.0,33.4198,33.5748,33.4101,33.536,3846291.0
2023-09-12 11:00:00,34.61,34.7,34.6,34.7,2547939.0,33.5263,33.6135,33.5167,33.6135,2547939.0
2023-09-12 11:30:00,34.7,34.76,34.69,34.76,2613553.0,33.6135,33.6717,33.6038,33.6717,2613553.0
2023-09-12 12:00:00,34.76,34.81,34.74,34.8,2553534.0,33.6717,33.7201,33.6523,33.7104,2553534.0
2023-09-12 12:30:00,34.8,34.84,34.78,34.84,2127304.0,33.7104,33.7491,33.691,33.7491,2127304.0
2023-09-12 13:00:00,34.84,34.94,34.83,34.91,2494923.0,33.7491,33.846,33.7395,33.817,2494923.0
2023-09-12 13:30:00,34.92,34.93,34.84,34.84,2400157.0,33.8266,33.8363,33.7491,33.7491,2400157.0
2023-09-12 14:00:00,34.84,34.87,34.83,34.84,1448297.0,33.7491,33.7782,33.7395,33.7491,1448297.0
2023-09-12 14:30:00,34.84,34.85,34.74,34.74,2051839.0,33.7491,33.7588,33.6523,33.6523,2051839.0
2023-09-12 15:00:00,34.74,34.75,34.69,34.71,2086985.0,33.6523,33.662,33.6038,33.6232,2086985.0
2023-09-12 15:30:00,34.7,34.74,34.69,34.73,7461993.0,33.6135,33.6523,33.6038,33.6426,7461993.0
2023-09-13 09:30:00,34.85,34.89,34.68,34.8,2665274.0,33.7588,33.7976,33.5942,33.7104,2665274.0
2023-09-13 10:00:00,34.8,34.83,34.7,34.72,2081276.0,33.7104,33.7395,33.6135,33.6329,2081276.0
2023-09-13 10:30:00,34.72,34.89,34.71,34.87,1460568.0,33.6329,33.7976,33.6232,33.7782,1460568.0
2023-09-13 11:00:00,34.87,34.87,34.77,34.78,2180963.0,33.7782,33.7782,33.6813,33.691,2180963.0
2023-09-13 11:30:00,34.79,34.8,34.72,34.75,1249867.0,33.7007,33.7104,33.6329,33.662,1249867.0
2023-09-13 12:00:00,34.75,34.76,34.71,34.73,1568788.0,33.662,33.6717,33.6232,33.6426,1568788.0
2023-09-13 12:30:00,34.73,34.77,34.71,34.75,1039112.0,33.6426,33.6813,33.6232,33.662,1039112.0
2023-09-13 13:00:00,34.75,34.78,34.74,34.76,1100714.0,33.662,33.691,33.6523,33.6717,1100714.0
2023-09-13 13:30:00,34.76,34.77,34.73,34.75,1512946.0,33.6717,33.6813,33.6426,33.662,1512946.0
2023-09-13 14:00:00,34.75,34.75,34.68,34.7,1169484.0,33.662,33.662,33.5942,33.6135,1169484.0
2023-09-13 14:30:00,34.7,34.71,34.55,34.62,2242198.0,33.6135,33.6232,33.4682,33.536,2242198.0
2023-09-13 15:00:00,34.62,34.63,34.56,34.62,2142603.0,33.536,33.5457,33.4779,33.536,2142603.0
2023-09-13 15:30:00,34.62,34.72,34.61,34.7,5400901.0,33.536,33.6329,33.5263,33.6135,5400901.0
2023-09-14 09:30:00,34.93,34.96,34.75,34.93,4197262.0,33.8363,33.8654,33.662,33.8363,4197262.0
2023-09-14 10:00:00,34.93,34.94,34.83,34.85,2151300.0,33.8363,33.846,33.7395,33.7588,2151300.0
2023-09-14 10:30:00,34.86,34.95,34.83,34.93,1447590.0,33.7685,33.8557,33.7395,33.8363,1447590.0
2023-09-14 11:00:00,34.94,34.95,34.87,34.9,1628473.0,33.846,33.8557,33.7782,33.8073,1628473.0
2023-09-14 11:30:00,34.9,34.97,34.88,34.96,1605221.0,33.8073,33.8751,33.7879,33.8654,1605221.0
2023-09-14 12:00:00,34.96,35.01,34.95,35.01,1615165.0,33.8654,33.9138,33.8557,33.9138,1615165.0
2023-09-14 12:30:00,35.0,35.04,35.0,35.01,1354108.0,33.9041,33.9429,33.9041,33.9138,1354108.0
2023-09-14 13:00:00,35.01,35.01,34.97,34.98,1355727.0,33.9138,33.9138,33.8751,33.8848,1355727.0
2023-09-14 13:30:00,34.98,35.01,34.95,34.95,2612114.0,33.8848,33.9138,33.8557,33.8557,2612114.0
2023-09-14 14:00:00,34.95,34.98,34.94,34.97,1390119.0,33.8557,33.8848,33.846,33.8751,1390119.0
2023-09-14 14:30:00,34.98,35.04,34.97,35.02,2138496.0,33.8848,33.9429,33.8751,33.9235,2138496.0
2023-09-14 15:00:00,35.02,35.06,34.99,35.0,2200734.0,33.9235,33.9623,33.8945,33.9041,2200734.0
2023-09-14 15:30:00,35.0,35.02,34.97,35.01,7711744.0,33.9041,33.9235,33.8751,33.9138,7711744.0
2023-09-15 09:30:00,34.78,34.95,34.78,34.95,4132961.0,33.691,33.8557,33.691,33.8557,4132961.0
2023-09-15 10:00:00,34.95,35.04,34.94,35.01,3028191.0,33.8557,33.9429,33.846,33.9138,3028191.0
2023-09-15 10:30:00,35.0,35.01,34.89,34.9,1693343.0,33.9041,33.9138,33.7976,33.8073,1693343.0
2023-09-15 11:00:00,34.9,34.97,34.84,34.97,1765380.0,33.8073,33.8751,33.7491,33.8751,1765380.0
2023-09-15 11:30:00,34.97,34.98,34.91,34.93,1721789.0,33.8751,33.8848,33.817,33.8363,1721789.0
2023-09-15 12:00:00,34.93,34.95,34.89,34.91,1064795.0,33.8363,33.8557,33.7976,33.817,1064795.0
2023-09-15 12:30:00,34.91,34.93,34.88,34.9,1238887.0,33.817,33.8363,33.7879,33.8073,1238887.0
2023-09-15 13:00:00,34.91,34.91,34.79,34.81,1983445.0,33.817,33.817,33.7007,33.7201,1983445.0
2023-09-15 13:30:00,34.8,34.93,34.77,34.9,1801561.0,33.7104,33.8363,33.6813,33.8073,1801561.0
2023-09-15 14:00:00,34.9,34.9,34.82,34.84,2460238.0,33.8073,33.8073,33.7298,33.7491,2460238.0
2023-09-15 14:30:00,34.84,34.9,34.83,34.9,1668709.0,33.7491,33.8073,33.7395,33.8073,1668709.0
2023-09-15 15:00:00,34.9,34.9,34.82,34.83,2430797.0,33.8073,33.8073,33.7298,33.7395,2430797.0
2023-09-15 15:30:00,34.83,34.85,34.76,34.82,9775483.0,33.7395,33.7588,33.6717,33.7298,9775483.0
2023-09-18 09:30:00,34.63,34.66,34.52,34.59,3852371.0,33.6953,33.7245,33.5883,33.6564,3852371.0
2023-09-18 10:00:00,34.59,34.66,34.59,34.62,1712825.0,33.6564,33.7245,33.6564,33.6856,1712825.0
2023-09-18 10:30:00,34.63,34.74,34.62,34.71,1474608.0,33.6953,33.8023,33.6856,33.7732,1474608.0
2023-09-18 11:00:00,34.71,34.73,34.67,34.73,1055369.0,33.7732,33.7926,33.7342,33.7926,1055369.0
2023-09-18 11:30:00,34.73,34.8,34.73,34.79,1332218.0,33.7926,33.8607,33.7926,33.851,1332218.0
2023-09-18 12:00:00,34.79,34.8,34.77,34.78,2014564.0,33.851,33.8607,33.8315,33.8413,2014564.0
2023-09-18 12:30:00,34.79,34.81,34.78,34.8,1013645.0,33.851,33.8705,33.8413,33.8607,1013645.0
2023-09-18 13:00:00,34.8,34.82,34.76,34.77,1186491.0,33.8607,33.8802,33.8218,33.8315,1186491.0
2023-09-18 13:30:00,34.78,34.81,34.75,34.77,1563756.0,33.8413,33.8705,33.8121,33.8315,1563756.0
2023-09-18 14:00:00,34.77,34.79,34.75,34.77,1398391.0,33.8315,33.851,33.8121,33.8315,1398391.0
2023-09-18 14:30:00,34.77,34.8,34.75,34.79,1743127.0,33.8315,33.8607,33.8121,33.851,1743127.0
2023-09-18 15:00:00,34.79,34.8,34.76,34.77,1775924.0,33.851,33.8607,33.8218,33.8315,1775924.0
2023-09-18 15:30:00,34.77,34.79,34.74,34.77,4522454.0,33.8315,33.851,33.8023,33.8315,4522454.0
2023-09-19 09:30:00,34.8,34.87,34.76,34.81,2645917.0,33.8607,33.9288,33.8218,33.8705,2645917.0
2023-09-19 10:00:00,34.8,34.81,34.7,34.73,2184432.0,33.8607,33.8705,33.7634,33.7926,2184432.0
2023-09-19 10:30:00,34.73,34.74,34.65,34.67,2330407.0,33.7926,33.8023,33.7148,33.7342,2330407.0
2023-09-19 11:00:00,34.66,34.67,34.62,34.64,1585723.0,33.7245,33.7342,33.6856,33.705,1585723.0
2023-09-19 11:30:00,34.64,34.66,34.59,34.62,1758371.0,33.705,33.7245,33.6564,33.6856,1758371.0
2023-09-19 12:00:00,34.62,34.63,34.57,34.58,1471256.0,33.6856,33.6953,33.6369,33.6467,1471256.0
2023-09-19 12:30:00,34.59,34.59,34.5,34.54,1844035.0,33.6564,33.6564,33.5688,33.6077,1844035.0
2023-09-19 13:00:00,34.55,34.6,34.53,34.59,1542903.0,33.6175,33.6661,33.598,33.6564,1542903.0
2023-09-19 13:30:00,34.6,34.66,34.59,34.65,1862399.0,33.6661,33.7245,33.6564,33.7148,1862399.0
2023-09-19 14:00:00,34.65,34.67,34.63,34.65,1460746.0,33.7148,33.7342,33.6953,33.7148,1460746.0
2023-09-19 14:30:00,34.65,34.75,34.64,34.68,2264017.0,33.7148,33.8121,33.705,33.744,2264017.0
2023-09-19 15:00:00,34.68,34.73,34.66,34.73,942650.0,33.744,33.7926,33.7245,33.7926,942650.0
2023-09-19 15:30:00,34.73,34.78,34.7,34.74,4076104.0,33.7926,33.8413,33.7634,33.8023,4076104.0
2023-09-20 09:30:00,34.85,34.92,34.8,34.91,2493768.0,33.9094,33.9775,33.8607,33.9678,2493768.0
2023-09-20 10:00:00,34.91,34.94,34.86,34.9,1414901.0,33.9678,33.9969,33.9191,33.958,1414901.0
2023-09-20 10:30:00,34.91,34.91,34.87,34.91,1250690.0,33.9678,33.9678,33.9288,33.9678,1250690.0
2023-09-20 11:00:00,34.91,34.96,34.9,34.93,1765206.0,33.9678,34.0164,33.958,33.9872,1765206.0
2023-09-20 11:30:00,34.93,34.95,34.87,34.88,1699015.0,33.9872,34.0067,33.9288,33.9386,1699015.0
2023-09-20 12:00:00,34.89,34.9,34.86,34.9,1099081.0,33.9483,33.958,33.9191,33.958,1099081.0
2023-09-20 12:30:00,34.9,34.91,34.89,34.9,986498.0,33.958,33.9678,33.9483,33.958,986498.0
2023-09-20 13:00:00,34.9,34.9,34.86,34.86,844170.0,33.958,33.958,33.9191,33.9191,844170.0
2023-09-20 13:30:00,34.87,34.87,34.81,34.86,1445470.0,33.9288,33.9288,33.8705,33.9191,1445470.0
2023-09-20 14:00:00,34.85,34.85,34.7,34.77,3236202.0,33.9094,33.9094,33.7634,33.8315,3236202.0
2023-09-20 14:30:00,34.77,34.83,34.67,34.71,3312597.0,33.8315,33.8899,33.7342,33.7732,3312597.0
2023-09-20 15:00:00,34.7,34.73,34.58,34.65,2199604.0,33.7634,33.7926,33.6467,33.7148,2199604.0
2023-09-20 15:30:00,34.65,34.65,34.48,34.5,7219776.0,33.7148,33.7148,33.5494,33.5688,7219776.0
2023-09-21 09:30:00,34.37,34.37,34.11,34.23,6741425.0,33.4423,33.4423,33.1894,33.3061,6741425.0
2023-09-21 10:00:00,34.23,34.35,34.19,34.23,2282461.0,33.3061,33.4229,33.2672,33.3061,2282461.0
2023-09-21 10:30:00,34.23,34.23,34.09,34.12,2344550.0,33.3061,33.3061,33.1699,33.1991,2344550.0
2023-09-21 11:00:00,34.11,34.15,34.08,34.1,2451864.0,33.1894,33.2283,33.1602,33.1796,2451864.0
2023-09-21 11:30:00,34.09,34.16,34.09,34.11,2285440.0,33.1699,33.238,33.1699,33.1894,2285440.0
2023-09-21 12:00:00,34.11,34.11,34.03,34.05,2616674.0,33.1894,33.1894,33.1115,33.131,2616674.0
2023-09-21 12:30:00,34.05,34.08,34.0,34.01,1188550.0,33.131,33.1602,33.0823,33.0921,1188550.0
2023-09-21 13:00:00,34.01,34.13,33.99,34.12,2249090.0,33.0921,33.2088,33.0726,33.1991,2249090.0
2023-09-21 13:30:00,34.12,34.13,34.08,34.11,1827919.0,33.1991,33.2088,33.1602,33.1894,1827919.0
2023-09-21 14:00:00,34.11,34.11,34.05,34.05,1307297.0,33.1894,33.1894,33.131,33.131,1307297.0
2023-09-21 14:30:00,34.06,34.09,34.03,34.03,1200022.0,33.1407,33.1699,33.1115,33.1115,1200022.0
2023-09-21 15:00:00,34.04,34.09,33.98,33.99,2257575.0,33.1212,33.1699,33.0629,33.0726,2257575.0
2023-09-21 15:30:00,33.99,34.01,33.93,33.95,10789352.0,33.0726,33.0921,33.0142,33.0337,10789352.0
2023-09-22 09:30:00,33.97,33.99,33.83,33.89,3718846.0,33.0531,33.0726,32.9169,32.9753,3718846.0
2023-09-22 10:00:00,33.89,34.0,33.88,33.93,1937073.0,32.9753,33.0823,32.9656,33.0142,1937073.0
2023-09-22 10:30:00,33.94,33.97,33.85,33.9,2845289.0,33.0239,33.0531,32.9364,32.985,2845289.0
2023-09-22 11:00:00,33.91,33.94,33.82,33.93,3148687.0,32.9947,33.0239,32.9072,33.0142,3148687.0
2023-09-22 11:30:00,33.94,33.96,33.85,33.87,2490508.0,33.0239,33.0434,32.9364,32.9558,2490508.0
2023-09-22 12:00:00,33.86,33.89,33.82,33.85,1424207.0,32.9461,32.9753,32.9072,32.9364,1424207.0
2023-09-22 12:30:00,33.84,33.91,33.84,33.87,2008841.0,32.9266,32.9947,32.9266,32.9558,2008841.0
2023-09-22 13:00:00,33.87,33.89,33.78,33.8,1626548.0,32.9558,32.9753,32.8683,32.8877,1626548.0
2023-09-22 13:30:00,33.8,33.82,33.72,33.78,2613380.0,32.8877,32.9072,32.8099,32.8683,2613380.0
2023-09-22 14:00:00,33.78,33.8,33.7,33.73,1281408.0,32.8683,32.8877,32.7904,32.8196,1281408.0
2023-09-22 14:30:00,33.73,33.76,33.7,33.73,1640694.0,32.8196,32.8488,32.7904,32.8196,1640694.0
2023-09-22 15:00:00,33.73,33.89,33.73,33.86,1829599.0,32.8196,32.9753,32.8196,32.9461,1829599.0
2023-09-22 15:30:00,33.86,33.87,33.67,33.69,9606013.0,32.9461,32.9558,32.7612,32.7807,9606013.0
2023-09-25 09:30:00,33.59,33.67,33.5,33.66,3411182.0,32.6834,32.7612,32.5958,32.7515,3411182.0
2023-09-25 10:00:00,33.66,33.66,33.55,33.58,3958015.0,32.7515,32.7515,32.6445,32.6737,3958015.0
2023-09-25 10:30:00,33.57,33.6,33.5,33.51,1800813.0,32.6639,32.6931,32.5958,32.6055,1800813.0
2023-09-25 11:00:00,33.52,33.69,33.48,33.64,4124390.0,32.6153,32.7807,32.5764,32.732,4124390.0
2023-09-25 11:30:00,33.64,33.7,33.62,33.66,2891539.0,32.732,32.7904,32.7126,32.7515,2891539.0
2023-09-25 12:00:00,33.66,33.71,33.65,33.7,2254346.0,32.7515,32.8001,32.7418,32.7904,2254346.0
2023-09-25 12:30:00,33.7,33.71,33.6,33.63,1661873.0,32.7904,32.8001,32.6931,32.7223,1661873.0
2023-09-25 13:00:00,33.63,33.71,33.6,33.63,1214856.0,32.7223,32.8001,32.6931,32.7223,1214856.0
2023-09-25 13:30:00,33.62,33.7,33.6,33.7,1235156.0,32.7126,32.7904,32.6931,32.7904,1235156.0
2023-09-25 14:00:00,33.7,33.72,33.65,33.67,1448860.0,32.7904,32.8099,32.7418,32.7612,1448860.0
2023-09-25 14:30:00,33.66,33.72,33.66,33.67,1345219.0,32.7515,32.8099,32.7515,32.7612,1345219.0
2023-09-25 15:00:00,33.67,33.72,33.6,33.68,1797052.0,32.7612,32.8099,32.6931,32.771,1797052.0
2023-09-25 15:30:00,33.68,33.76,33.65,33.75,4453850.0,32.771,32.8488,32.7418,32.8391,4453850.0
2023-09-26 09:30:00,33.49,33.64,33.47,33.59,3842868.0,32.5861,32.732,32.5666,32.6834,3842868.0
2023-09-26 10:00:00,33.59,33.61,33.45,33.52,5179163.0,32.6834,32.7028,32.5472,32.6153,5179163.0
2023-09-26 10:30:00,33.52,33.54,33.44,33.52,2226744.0,32.6153,32.6347,32.5374,32.6153,2226744.0
2023-09-26 11:00:00,33.52,33.55,33.39,33.4,1543815.0,32.6153,32.6445,32.4888,32.4985,1543815.0
2023-09-26 11:30:00,33.39,33.42,33.32,33.38,3838574.0,32.4888,32.518,32.4207,32.4791,3838574.0
2023-09-26 12:00:00,33.38,33.45,33.38,33.43,1223266.0,32.4791,32.5472,32.4791,32.5277,1223266.0
2023-09-26 12:30:00,33.43,33.44,33.4,33.42,889678.0,32.5277,32.5374,32.4985,32.518,889678.0
2023-09-26 13:00:00,33.41,33.43,33.33,33.34,3337061.0,32.5082,32.5277,32.4304,32.4401,3337061.0
2023-09-26 13:30:00,33.33,33.36,33.27,33.31,2443067.0,32.4304,32.4596,32.372,32.4109,2443067.0
2023-09-26 14:00:00,33.3,33.31,33.23,33.25,1828563.0,32.4012,32.4109,32.3331,32.3526,1828563.0
2023-09-26 14:30:00,33.25,33.28,33.23,33.27,1472567.0,32.3526,32.3818,32.3331,32.372,1472567.0
2023-09-26 15:00:00,33.26,33.31,33.24,33.27,3699014.0,32.3623,32.4109,32.3428,32.372,3699014.0
2023-09-26 15:30:00,33.27,33.35,33.27,33.3,9042607.0,32.372,32.4499,32.372,32.4012,9042607.0
2023-09-27 09:30:00,33.36,33.38,33.17,33.29,2415886.0,32.4596,32.4791,32.2747,32.3915,2415886.0
2023-09-27 10:00:00,33.29,33.35,33.25,33.31,3739442.0,32.3915,32.4499,32.3526,32.4109,3739442.0
2023-09-27 10:30:00,33.3,33.3,33.17,33.19,3339197.0,32.4012,32.4012,32.2747,32.2942,3339197.0
2023-09-27 11:00:00,33.19,33.29,33.18,33.26,2284630.0,32.2942,32.3915,32.2845,32.3623,2284630.0
2023-09-27 11:30:00,33.26,33.29,33.17,33.2,2987612.0,32.3623,32.3915,32.2747,32.3039,2987612.0
2023-09-27 12:00:00,33.2,33.21,33.08,33.12,2265374.0,32.3039,32.3136,32.1872,32.2261,2265374.0
2023-09-27 12:30:00,33.12,33.2,33.1,33.12,2863539.0,32.2261,32.3039,32.2066,32.2261,2863539.0
2023-09-27 13:00:00,33.11,33.15,32.99,32.99,4334185.0,32.2163,32.2553,32.0996,32.0996,4334185.0
2023-09-27 13:30:00,32.99,33.07,32.95,33.06,2201343.0,32.0996,32.1774,32.0607,32.1677,2201343.0
2023-09-27 14:00:00,33.07,33.13,32.99,33.13,2009549.0,32.1774,32.2358,32.0996,32.2358,2009549.0
2023-09-27 14:30:00,33.12,33.25,33.12,33.2,3744946.0,32.2261,32.3526,32.2261,32.3039,3744946.0
2023-09-27 15:00:00,33.2,33.29,33.17,33.23,2169098.0,32.3039,32.3915,32.2747,32.3331,2169098.0
2023-09-27 15:30:00,33.23,33.24,33.12,33.23,6202028.0,32.3331,32.3428,32.2261,32.3331,6202028.0
2023-09-28 09:30:00,33.27,33.43,33.26,33.41,8089857.0,32.372,32.5277,32.3623,32.5082,8089857.0
2023-09-28 10:00:00,33.42,33.46,33.36,33.4,5023202.0,32.518,32.5569,32.4596,32.4985,5023202.0
2023-09-28 10:30:00,33.41,33.5,33.33,33.48,5012281.0,32.5082,32.5958,32.4304,32.5764,5012281.0
2023-09-28 11:00:00,33.47,33.53,33.44,33.52,3966498.0,32.5666,32.625,32.5374,32.6153,3966498.0
2023-09-28 11:30:00,33.52,33.6,33.52,33.55,3766761.0,32.6153,32.6931,32.6153,32.6445,3766761.0
2023-09-28 12:00:00,33.55,33.58,33.49,33.58,2694689.0,32.6445,32.6737,32.5861,32.6737,2694689.0
2023-09-28 12:30:00,33.58,33.59,33.43,33.48,5204652.0,32.6737,32.6834,32.5277,32.5764,5204652.0
2023-09-28 13:00:00,33.47,33.49,33.42,33.43,3127825.0,32.5666,32.5861,32.518,32.5277,3127825.0
2023-09-28 13:30:00,33.43,33.43,33.38,33.41,2500539.0,32.5277,32.5277,32.4791,32.5082,2500539.0
2023-09-28 14:00:00,33.42,33.49,33.4,33.47,1917176.0,32.518,32.5861,32.4985,32.5666,1917176.0
2023-09-28 14:30:00,33.47,33.47,33.37,33.46,2254356.0,32.5666,32.5666,32.4693,32.5569,2254356.0
2023-09-28 15:00:00,33.47,33.55,33.46,33.54,1704391.0,32.5666,32.6445,32.5569,32.6347,1704391.0
2023-09-28 15:30:00,33.54,33.55,33.41,33.47,7760574.0,32.6347,32.6445,32.5082,32.5666,7760574.0
2023-09-29 09:30:00,33.64,33.69,33.49,33.54,5438183.0,32.732,32.7807,32.5861,32.6347,5438183.0
2023-09-29 10:00:00,33.54,33.57,33.46,33.49,2905004.0,32.6347,32.6639,32.5569,32.5861,2905004.0
2023-09-29 10:30:00,33.49,33.57,33.47,33.5,1438438.0,32.5861,32.6639,32.5666,32.5958,1438438.0
2023-09-29 11:00:00,33.5,33.59,33.43,33.49,2486568.0,32.5958,32.6834,32.5277,32.5861,2486568.0
2023-09-29 11:30:00,33.49,33.52,33.36,33.4,2331313.0,32.5861,32.6153,32.4596,32.4985,2331313.0
2023-09-29 12:00:00,33.4,33.46,33.37,33.41,1812857.0,32.4985,32.5569,32.4693,32.5082,1812857.0
2023-09-29 12:30:00,33.42,33.43,33.27,33.3,2295378.0,32.518,32.5277,32.372,32.4012,2295378.0
2023-09-29 13:00:00,33.3,33.31,33.16,33.24,2692620.0,32.4012,32.4109,32.265,32.3428,2692620.0
2023-09-29 13:30:00,33.24,33.25,33.11,33.12,2463531.0,32.3428,32.3526,32.2163,32.2261,2463531.0
2023-09-29 14:00:00,33.12,33.17,33.09,33.11,4008741.0,32.2261,32.2747,32.1969,32.2163,4008741.0
2023-09-29 14:30:00,33.11,33.24,33.09,33.23,2664496.0,32.2163,32.3428,32.1969,32.3331,2664496.0
2023-09-29 15:00:00,33.23,33.26,33.14,33.18,3853288.0,32.3331,32.3623,32.2455,32.2845,3853288.0
2023-09-29 15:30:00,33.17,33.28,33.1,33.19,9975115.0,32.2747,32.3818,32.2066,32.2942,9975115.0
2023-10-02 09:30:00,33.06,33.14,32.92,33.0,4894505.0,32.1677,32.2455,32.0315,32.1093,4894505.0
2023-10-02 10:00:00,32.99,33.08,32.96,33.0,3975395.0,32.0996,32.1872,32.0704,32.1093,3975395.0
2023-10-02 10:30:00,33.0,33.01,32.84,32.88,3456600.0,32.1093,32.119,31.9536,31.9925,3456600.0
2023-10-02 11:00:00,32.88,32.96,32.86,32.94,3157161.0,31.9925,32.0704,31.9731,32.0509,3157161.0
2023-10-02 11:30:00,32.95,32.99,32.77,32.81,3602586.0,32.0607,32.0996,31.8855,31.9244,3602586.0
2023-10-02 12:00:00,32.81,32.83,32.72,32.79,2773544.0,31.9244,31.9439,31.8369,31.905,2773544.0
2023-10-02 12:30:00,32.79,32.81,32.71,32.74,3096263.0,31.905,31.9244,31.8271,31.8563,3096263.0
2023-10-02 13:00:00,32.74,32.84,32.73,32.83,2788668.0,31.8563,31.9536,31.8466,31.9439,2788668.0
2023-10-02 13:30:00,32.82,32.86,32.79,32.83,2220167.0,31.9342,31.9731,31.905,31.9439,2220167.0
2023-10-02 14:00:00,32.83,32.94,32.78,32.78,2459396.0,31.9439,32.0509,31.8952,31.8952,2459396.0
2023-10-02 14:30:00,32.79,32.83,32.76,32.78,2030812.0,31.905,31.9439,31.8758,31.8952,2030812.0
2023-10-02 15:00:00,32.79,32.84,32.74,32.83,3024671.0,31.905,31.9536,31.8563,31.9439,3024671.0
2023-10-02 15:30:00,32.82,32.9,32.79,32.9,8260185.0,31.9342,32.012,31.905,32.012,8260185.0
2023-10-03 09:30:00,32.73,32.82,32.62,32.75,3624841.0,31.8466,31.9342,31.7396,31.8661,3624841.0
2023-10-03 10:00:00,32.75,32.76,32.5,32.52,5534046.0,31.8661,31.8758,31.6228,31.6423,5534046.0
2023-10-03 10:30:00,32.52,32.54,32.4,32.45,3604431.0,31.6423,31.6617,31.5255,31.5742,3604431.0
2023-10-03 11:00:00,32.44,32.48,32.38,32.4,3105256.0,31.5644,31.6033,31.506,31.5255,3105256.0
2023-10-03 11:30:00,32.4,32.42,32.33,32.36,2940306.0,31.5255,31.545,31.4574,31.4866,2940306.0
2023-10-03 12:00:00,32.36,32.45,32.35,32.43,2868652.0,31.4866,31.5742,31.4769,31.5547,2868652.0
2023-10-03 12:30:00,32.44,32.45,32.37,32.43,2350289.0,31.5644,31.5742,31.4963,31.5547,2350289.0
2023-10-03 13:00:00,32.43,32.48,32.41,32.44,2056011.0,31.5547,31.6033,31.5352,31.5644,2056011.0
2023-10-03 13:30:00,32.44,32.44,32.32,32.34,2198548.0,31.5644,31.5644,31.4477,31.4671,2198548.0
2023-10-03 14:00:00,32.33,32.35,32.25,32.27,2769058.0,31.4574,31.4769,31.3796,31.399,2769058.0
2023-10-03 14:30:00,32.26,32.36,32.26,32.32,2980448.0,31.3893,31.4866,31.3893,31.4477,2980448.0
2023-10-03 15:00:00,32.32,32.33,32.25,32.27,3011375.0,31.4477,31.4574,31.3796,31.399,3011375.0
2023-10-03 15:30:00,32.26,32.36,32.24,32.35,9632247.0,31.3893,31.4866,31.3698,31.4769,9632247.0
2023-10-04 09:30:00,32.38,32.44,32.25,32.33,3233390.0,31.506,31.5644,31.3796,31.4574,3233390.0
2023-10-04 10:00:00,32.33,32.36,32.23,32.23,3540405.0,31.4574,31.4866,31.3601,31.3601,3540405.0
2023-10-04 10:30:00,32.23,32.33,32.21,32.25,3039600.0,31.3601,31.4574,31.3406,31.3796,3039600.0
2023-10-04 11:00:00,32.25,32.41,32.22,32.4,2204740.0,31.3796,31.5352,31.3504,31.5255,2204740.0
2023-10-04 11:30:00,32.4,32.49,32.33,32.48,3357782.0,31.5255,31.6131,31.4574,31.6033,3357782.0
2023-10-04 12:00:00,32.48,32.55,32.44,32.54,2821522.0,31.6033,31.6715,31.5644,31.6617,2821522.0
2023-10-04 12:30:00,32.54,32.57,32.46,32.48,1647791.0,31.6617,31.6909,31.5839,31.6033,1647791.0
2023-10-04 13:00:00,32.48,32.49,32.4,32.4,1138638.0,31.6033,31.6131,31.5255,31.5255,1138638.0
2023-10-04 13:30:00,32.4,32.42,32.36,32.38,1364959.0,31.5255,31.545,31.4866,31.506,1364959.0
2023-10-04 14:00:00,32.38,32.4,32.32,32.38,1778444.0,31.506,31.5255,31.4477,31.506,1778444.0
2023-10-04 14:30:00,32.38,32.45,32.35,32.44,2248624.0,31.506,31.5742,31.4769,31.5644,2248624.0
2023-10-04 15:00:00,32.44,32.57,32.42,32.55,2484614.0,31.5644,31.6909,31.545,31.6715,2484614.0
2023-10-04 15:30:00,32.55,32.63,32.53,32.6,7639497.0,31.6715,31.7493,31.652,31.7201,7639497.0
2023-10-05 09:30:00,32.52,32.66,32.47,32.65,3170482.0,31.6423,31.7785,31.5936,31.7688,3170482.0
2023-10-05 10:00:00,32.65,32.69,32.58,32.66,2378589.0,31.7688,31.8077,31.7006,31.7785,2378589.0
2023-10-05 10:30:00,32.66,32.69,32.58,32.59,2837130.0,31.7785,31.8077,31.7006,31.7104,2837130.0
2023-10-05 11:00:00,32.59,32.59,32.49,32.5,2249598.0,31.7104,31.7104,31.6131,31.6228,2249598.0
2023-10-05 11:30:00,32.5,32.53,32.45,32.49,1878835.0,31.6228,31.652,31.5742,31.6131,1878835.0
2023-10-05 12:00:00,32.49,32.6,32.48,32.59,1996263.0,31.6131,31.7201,31.6033,31.7104,1996263.0
2023-10-05 12:30:00,32.59,32.62,32.52,32.55,1823801.0,31.7104,31.7396,31.6423,31.6715,1823801.0
2023-10-05 13:00:00,32.55,32.6,32.51,32.58,1772294.0,31.6715,31.7201,31.6325,31.7006,1772294.0
2023-10-05 13:30:00,32.59,32.71,32.55,32.7,4450648.0,31.7104,31.8271,31.6715,31.8174,4450648.0
2023-10-05 14:00:00,32.7,32.74,32.67,32.7,1906994.0,31.8174,31.8563,31.7882,31.8174,1906994.0
2023-10-05 14:30:00,32.71,32.79,32.7,32.75,3454780.0,31.8271,31.905,31.8174,31.8661,3454780.0
2023-10-05 15:00:00,32.75,32.78,32.71,32.78,2751898.0,31.8661,31.8952,31.8271,31.8952,2751898.0
2023-10-05 15:30:00,32.78,32.82,32.75,32.77,5607245.0,31.8952,31.9342,31.8661,31.8855,5607245.0
2023-10-06 09:30:00,32.62,32.71,32.56,32.68,4973322.0,31.7396,31.8271,31.6812,31.7979,4973322.0
2023-10-06 10:00:00,32.69,32.72,32.51,32.68,4038521.0,31.8077,31.8369,31.6325,31.7979,4038521.0
2023-10-06 10:30:00,32.69,32.77,32.63,32.67,2918121.0,31.8077,31.8855,31.7493,31.7882,2918121.0
2023-10-06 11:00:00,32.68,32.95,32.66,32.92,6839304.0,31.7979,32.0607,31.7785,32.0315,6839304.0
2023-10-06 11:30:00,32.93,33.17,32.91,33.16,3416005.0,32.0412,32.2747,32.0217,32.265,3416005.0
2023-10-06 12:00:00,33.16,33.2,33.02,33.05,2919007.0,32.265,32.3039,32.1288,32.158,2919007.0
2023-10-06 12:30:00,33.05,33.08,33.0,33.03,2084503.0,32.158,32.1872,32.1093,32.1385,2084503.0
2023-10-06 13:00:00,33.03,33.15,33.02,33.13,4123648.0,32.1385,32.2553,32.1288,32.2358,4123648.0
2023-10-06 13:30:00,33.13,33.17,33.09,33.15,3434198.0,32.2358,32.2747,32.1969,32.2553,3434198.0
2023-10-06 14:00:00,33.15,33.18,33.11,33.18,2256565.0,32.2553,32.2845,32.2163,32.2845,2256565.0
2023-10-06 14:30:00,33.18,33.23,33.16,33.17,2168073.0,32.2845,32.3331,32.265,32.2747,2168073.0
2023-10-06 15:00:00,33.18,33.18,33.11,33.16,2482348.0,32.2845,32.2845,32.2163,32.265,2482348.0
2023-10-06 15:30:00,33.16,33.17,33.02,33.03,6725127.0,32.265,32.2747,32.1288,32.1385,6725127.0
2023-10-09 09:30:00,32.74,32.96,32.73,32.82,4780965.0,31.8563,32.0704,31.8466,31.9342,4780965.0
2023-10-09 10:00:00,32.82,32.86,32.75,32.8,2326468.0,31.9342,31.9731,31.8661,31.9147,2326468.0
2023-10-09 10:30:00,32.81,32.84,32.71,32.76,1984667.0,31.9244,31.9536,31.8271,31.8758,1984667.0
2023-10-09 11:00:00,32.77,32.89,32.75,32.89,1639053.0,31.8855,32.0023,31.8661,32.0023,1639053.0
2023-10-09 11:30:00,32.89,32.91,32.8,32.87,2497490.0,32.0023,32.0217,31.9147,31.9828,2497490.0
2023-10-09 12:00:00,32.88,32.91,32.82,32.83,2256454.0,31.9925,32.0217,31.9342,31.9439,2256454.0
2023-10-09 12:30:00,32.83,32.87,32.78,32.81,1372023.0,31.9439,31.9828,31.8952,31.9244,1372023.0
2023-10-09 13:00:00,32.82,32.89,32.8,32.89,1855264.0,31.9342,32.0023,31.9147,32.0023,1855264.0
2023-10-09 13:30:00,32.89,33.05,32.88,33.05,3129441.0,32.0023,32.158,31.9925,32.158,3129441.0
2023-10-09 14:00:00,33.05,33.1,33.02,33.08,1906409.0,32.158,32.2066,32.1288,32.1872,1906409.0
2023-10-09 14:30:00,33.09,33.13,33.03,33.1,1836436.0,32.1969,32.2358,32.1385,32.2066,1836436.0
2023-10-09 15:00:00,33.11,33.11,33.04,33.08,3140633.0,32.2163,32.2163,32.1482,32.1872,3140633.0
2023-10-09 15:30:00,33.08,33.08,32.98,33.05,8008827.0,32.1872,32.1872,32.0899,32.158,8008827.0
2023-10-10 09:30:00,33.17,33.27,33.15,33.25,3266201.0,32.2747,32.372,32.2553,32.3526,3266201.0
2023-10-10 10:00:00,33.26,33.43,33.24,33.4,3050826.0,32.3623,32.5277,32.3428,32.4985,3050826.0
2023-10-10 10:30:00,33.4,33.42,33.3,33.32,3329052.0,32.4985,32.518,32.4012,32.4207,3329052.0
2023-10-10 11:00:00,33.32,33.45,33.3,33.41,2366355.0,32.4207,32.5472,32.4012,32.5082,2366355.0
2023-10-10 11:30:00,33.41,33.48,33.39,33.47,1574783.0,32.5082,32.5764,32.4888,32.5666,1574783.0
2023-10-10 12:00:00,33.47,33.51,33.46,33.5,2068618.0,32.5666,32.6055,32.5569,32.5958,2068618.0
2023-10-10 12:30:00,33.5,33.51,33.44,33.47,2084508.0,32.5958,32.6055,32.5374,32.5666,2084508.0
2023-10-10 13:00:00,33.47,33.47,33.34,33.39,4260230.0,32.5666,32.5666,32.4401,32.4888,4260230.0
2023-10-10 13:30:00,33.39,33.42,33.34,33.41,1886677.0,32.4888,32.518,32.4401,32.5082,1886677.0
2023-10-10 14:00:00,33.41,33.42,33.31,33.33,3530317.0,32.5082,32.518,32.4109,32.4304,3530317.0
2023-10-10 14:30:00,33.33,33.41,33.28,33.29,4246507.0,32.4304,32.5082,32.3818,32.3915,4246507.0
2023-10-10 15:00:00,33.29,33.34,33.27,33.29,4004502.0,32.3915,32.4401,32.372,32.3915,4004502.0
2023-10-10 15:30:00,33.29,33.33,33.27,33.3,6798543.0,32.3915,32.4304,32.372,32.4012,6798543.0
2023-10-11 09:30:00,33.4,33.54,33.39,33.46,4290551.0,32.4985,32.6347,32.4888,32.5569,4290551.0
2023-10-11 10:00:00,33.47,33.5,33.35,33.41,2248323.0,32.5666,32.5958,32.4499,32.5082,2248323.0
2023-10-11 10:30:00,33.42,33.43,33.36,33.41,2978960.0,32.518,32.5277,32.4596,32.5082,2978960.0
2023-10-11 11:00:00,33.41,33.43,33.23,33.27,2127983.0,32.5082,32.5277,32.3331,32.372,2127983.0
2023-10-11 11:30:00,33.27,33.3,33.21,33.22,1800172.0,32.372,32.4012,32.3136,32.3234,1800172.0
2023-10-11 12:00:00,33.22,33.23,33.1,33.13,2417722.0,32.3234,32.3331,32.2066,32.2358,2417722.0
2023-10-11 12:30:00,33.12,33.18,33.11,33.16,1879577.0,32.2261,32.2845,32.2163,32.265,1879577.0
2023-10-11 13:00:00,33.16,33.21,33.12,33.14,1603796.0,32.265,32.3136,32.2261,32.2455,1603796.0
2023-10-11 13:30:00,33.14,33.19,33.11,33.18,1828353.0,32.2455,32.2942,32.2163,32.2845,1828353.0
2023-10-11 14:00:00,33.17,33.3,33.17,33.24,2768540.0,32.2747,32.4012,32.2747,32.3428,2768540.0
2023-10-11 14:30:00,33.25,33.29,33.24,33.27,1522518.0,32.3526,32.3915,32.3428,32.372,1522518.0
2023-10-11 15:00:00,33.26,33.31,33.25,33.3,1646777.0,32.3623,32.4109,32.3526,32.4012,1646777.0
2023-10-11 15:30:00,33.3,33.37,33.29,33.33,5506460.0,32.4012,32.4693,32.3915,32.4304,5506460.0
2023-10-12 09:30:00,33.45,33.45,33.14,33.16,3699141.0,32.5472,32.5472,32.2455,32.265,3699141.0
2023-10-12 10:00:00,33.16,33.27,33.07,33.23,2180082.0,32.265,32.372,32.1774,32.3331,2180082.0
2023-10-12 10:30:00,33.23,33.28,33.21,33.27,1871378.0,32.3331,32.3818,32.3136,32.372,1871378.0
2023-10-12 11:00:00,33.26,33.31,33.22,33.29,2681768.0,32.3623,32.4109,32.3234,32.3915,2681768.0
2023-10-12 11:30:00,33.28,33.29,33.19,33.24,1757053.0,32.3818,32.3915,32.2942,32.3428,1757053.0
2023-10-12 12:00:00,33.25,33.38,33.24,33.34,2704457.0,32.3526,32.4791,32.3428,32.4401,2704457.0
2023-10-12 12:30:00,33.34,33.36,33.3,33.31,1929006.0,32.4401,32.4596,32.4012,32.4109,1929006.0
2023-10-12 13:00:00,33.31,33.32,33.08,33.08,3596642.0,32.4109,32.4207,32.1872,32.1872,3596642.0
2023-10-12 13:30:00,33.08,33.11,32.99,32.99,2703850.0,32.1872,32.2163,32.0996,32.0996,2703850.0
2023-10-12 14:00:00,33.0,33.04,32.91,33.04,1889510.0,32.1093,32.1482,32.0217,32.1482,1889510.0
2023-10-12 14:30:00,33.03,33.1,33.01,33.07,3199590.0,32.1385,32.2066,32.119,32.1774,3199590.0
2023-10-12 15:00:00,33.07,33.16,33.06,33.11,3580914.0,32.1774,32.265,32.1677,32.2163,3580914.0
2023-10-12 15:30:00,33.12,33.18,33.1,33.13,6786127.0,32.2261,32.2845,32.2066,32.2358,6786127.0
2023-10-13 09:30:00,33.35,33.66,33.35,33.54,8304791.0,32.4499,32.7515,32.4499,32.6347,8304791.0
2023-10-13 10:00:00,33.53,33.57,33.34,33.36,4193980.0,32.625,32.6639,32.4401,32.4596,4193980.0
2023-10-13 10:30:00,33.35,33.48,33.31,33.34,2695587.0,32.4499,32.5764,32.4109,32.4401,2695587.0
2023-10-13 11:00:00,33.34,33.35,33.23,33.32,3550666.0,32.4401,32.4499,32.3331,32.4207,3550666.0
2023-10-13 11:30:00,33.33,33.39,33.22,33.26,2824778.0,32.4304,32.4888,32.3234,32.3623,2824778.0
2023-10-13 12:00:00,33.25,33.36,33.24,33.34,2993664.0,32.3526,32.4596,32.3428,32.4401,2993664.0
2023-10-13 12:30:00,33.35,33.37,33.16,33.24,3350857.0,32.4499,32.4693,32.265,32.3428,3350857.0
2023-10-13 13:00:00,33.23,33.26,33.05,33.05,3653949.0,32.3331,32.3623,32.158,32.158,3653949.0
2023-10-13 13:30:00,33.05,33.21,33.03,33.15,3777630.0,32.158,32.3136,32.1385,32.2553,3777630.0
2023-10-13 14:00:00,33.15,33.21,33.12,33.17,1885454.0,32.2553,32.3136,32.2261,32.2747,1885454.0
2023-10-13 14:30:00,33.17,33.23,33.1,33.18,2574350.0,32.2747,32.3331,32.2066,32.2845,2574350.0
2023-10-13 15:00:00,33.17,33.24,33.13,33.16,2896541.0,32.2747,32.3428,32.2358,32.265,2896541.0
2023-10-13 15:30:00,33.16,33.21,33.09,33.2,7819975.0,32.265,32.3136,32.1969,32.3039,7819975.0
2023-10-16 09:30:00,33.46,33.53,33.39,33.46,4373170.0,32.5569,32.625,32.4888,32.5569,4373170.0
2023-10-16 10:00:00,33.46,33.6,33.38,33.59,2186112.0,32.5569,32.6931,32.4791,32.6834,2186112.0
2023-10-16 10:30:00,33.6,33.69,33.57,33.69,3316637.0,32.6931,32.7807,32.6639,32.7807,3316637.0
2023-10-16 11:00:00,33.69,33.72,33.61,33.62,3260680.0,32.7807,32.8099,32.7028,32.7126,3260680.0
2023-10-16 11:30:00,33.61,33.62,33.5,33.57,2596401.0,32.7028,32.7126,32.5958,32.6639,2596401.0
2023-10-16 12:00:00,33.57,33.6,33.51,33.56,2316109.0,32.6639,32.6931,32.6055,32.6542,2316109.0
2023-10-16 12:30:00,33.57,33.6,33.51,33.55,1983446.0,32.6639,32.6931,32.6055,32.6445,1983446.0
2023-10-16 13:00:00,33.55,33.6,33.4,33.49,2467198.0,32.6445,32.6931,32.4985,32.5861,2467198.0
2023-10-16 13:30:00,33.49,33.57,33.46,33.53,2025075.0,32.5861,32.6639,32.5569,32.625,2025075.0
2023-10-16 14:00:00,33.53,33.55,33.48,33.49,1808752.0,32.625,32.6445,32.5764,32.5861,1808752.0
2023-10-16 14:30:00,33.49,33.53,33.46,33.52,1893802.0,32.5861,32.625,32.5569,32.6153,1893802.0
2023-10-16 15:00:00,33.53,33.57,33.49,33.57,2548380.0,32.625,32.6639,32.5861,32.6639,2548380.0
2023-10-16 15:30:00,33.57,33.58,33.51,33.52,10547671.0,32.6639,32.6737,32.6055,32.6153,10547671.0
2023-10-17 09:30:00,33.4,33.62,33.4,33.52,4201223.0,32.4985,32.7126,32.4985,32.6153,4201223.0
2023-10-17 10:00:00,33.52,33.6,33.47,33.55,2383412.0,32.6153,32.6931,32.5666,32.6445,2383412.0
2023-10-17 10:30:00,33.55,33.63,33.53,33.62,3146440.0,32.6445,32.7223,32.625,32.7126,3146440.0
2023-10-17 11:00:00,33.62,33.73,33.59,33.7,3139938.0,32.7126,32.8196,32.6834,32.7904,3139938.0
2023-10-17 11:30:00,33.7,33.87,33.69,33.87,3164758.0,32.7904,32.9558,32.7807,32.9558,3164758.0
2023-10-17 12:00:00,33.87,33.93,33.84,33.93,2057988.0,32.9558,33.0142,32.9266,33.0142,2057988.0
2023-10-17 12:30:00,33.92,33.94,33.77,33.8,3482808.0,33.0045,33.0239,32.8585,32.8877,3482808.0
2023-10-17 13:00:00,33.79,33.81,33.74,33.76,1782082.0,32.878,32.8974,32.8293,32.8488,1782082.0
2023-10-17 13:30:00,33.76,33.76,33.59,33.63,4253610.0,32.8488,32.8488,32.6834,32.7223,4253610.0
2023-10-17 14:00:00,33.62,33.65,33.6,33.63,1741666.0,32.7126,32.7418,32.6931,32.7223,1741666.0
2023-10-17 14:30:00,33.63,33.73,33.55,33.59,2176075.0,32.7223,32.8196,32.6445,32.6834,2176075.0
2023-10-17 15:00:00,33.59,33.69,33.57,33.69,2133391.0,32.6834,32.7807,32.6639,32.7807,2133391.0
2023-10-17 15:30:00,33.69,33.73,33.63,33.72,5773046.0,32.7807,32.8196,32.7223,32.8099,5773046.0
2023-10-18 09:30:00,33.55,33.58,33.36,33.41,4171934.0,32.6445,32.6737,32.4596,32.5082,4171934.0
2023-10-18 10:00:00,33.41,33.55,33.35,33.42,3666130.0,32.5082,32.6445,32.4499,32.518,3666130.0
2023-10-18 10:30:00,33.41,33.47,33.31,33.36,2753440.0,32.5082,32.5666,32.4109,32.4596,2753440.0
2023-10-18 11:00:00,33.36,33.41,33.29,33.33,3149648.0,32.4596,32.5082,32.3915,32.4304,3149648.0
2023-10-18 11:30:00,33.33,33.35,33.25,33.26,1952014.0,32.4304,32.4499,32.3526,32.3623,1952014.0
2023-10-18 12:00:00,33.26,33.32,33.2,33.24,1978588.0,32.3623,32.4207,32.3039,32.3428,1978588.0
2023-10-18 12:30:00,33.24,33.27,33.19,33.2,1928179.0,32.3428,32.372,32.2942,32.3039,1928179.0
2023-10-18 13:00:00,33.2,33.39,33.15,33.31,2448715.0,32.3039,32.4888,32.2553,32.4109,2448715.0
2023-10-18 13:30:00,33.31,33.33,33.22,33.31,2420416.0,32.4109,32.4304,32.3234,32.4109,2420416.0
2023-10-18 14:00:00,33.32,33.4,33.25,33.27,1612150.0,32.4207,32.4985,32.3526,32.372,1612150.0
2023-10-18 14:30:00,33.28,33.33,33.19,33.22,2232619.0,32.3818,32.4304,32.2942,32.3234,2232619.0
2023-10-18 15:00:00,33.22,33.23,33.13,33.15,2878451.0,32.3234,32.3331,32.2358,32.2553,2878451.0
2023-10-18 15:30:00,33.15,33.19,33.07,33.15,12794592.0,32.2553,32.2942,32.1774,32.2553,12794592.0
2023-10-19 09:30:00,33.12,33.23,33.08,33.16,5590730.0,32.2261,32.3331,32.1872,32.265,5590730.0
2023-10-19 10:00:00,33.15,33.16,33.0,33.0,2830727.0,32.2553,32.265,32.1093,32.1093,2830727.0
2023-10-19 10:30:00,33.0,33.01,32.91,32.98,3367994.0,32.1093,32.119,32.0217,32.0899,3367994.0
2023-10-19 11:00:00,32.98,33.06,32.95,33.01,3111275.0,32.0899,32.1677,32.0607,32.119,3111275.0
2023-10-19 11:30:00,33.01,33.07,32.98,32.99,3735807.0,32.119,32.1774,32.0899,32.0996,3735807.0
2023-10-19 12:00:00,32.99,33.26,32.92,33.05,5966510.0,32.0996,32.3623,32.0315,32.158,5966510.0
2023-10-19 12:30:00,33.05,33.12,32.87,33.09,5071683.0,32.158,32.2261,31.9828,32.1969,5071683.0
2023-10-19 13:00:00,33.09,33.22,33.05,33.11,2746197.0,32.1969,32.3234,32.158,32.2163,2746197.0
2023-10-19 13:30:00,33.11,33.14,32.95,33.01,2336464.0,32.2163,32.2455,32.0607,32.119,2336464.0
2023-10-19 14:00:00,33.01,33.05,32.93,32.95,2517397.0,32.119,32.158,32.0412,32.0607,2517397.0
2023-10-19 14:30:00,32.94,32.94,32.77,32.81,3023264.0,32.0509,32.0509,31.8855,31.9244,3023264.0
2023-10-19 15:00:00,32.81,32.83,32.72,32.75,3596436.0,31.9244,31.9439,31.8369,31.8661,3596436.0
2023-10-19 15:30:00,32.75,32.8,32.68,32.72,11048617.0,31.8661,31.9147,31.7979,31.8369,11048617.0
2023-10-20 09:30:00,32.69,32.75,32.41,32.42,5525848.0,31.8077,31.8661,31.5352,31.545,5525848.0
2023-10-20 10:00:00,32.41,32.42,32.17,32.26,5668924.0,31.5352,31.545,31.3017,31.3893,5668924.0
2023-10-20 10:30:00,32.25,32.38,32.24,32.34,2879183.0,31.3796,31.506,31.3698,31.4671,2879183.0
2023-10-20 11:00:00,32.33,32.38,32.32,32.34,3443062.0,31.4574,31.506,31.4477,31.4671,3443062.0
2023-10-20 11:30:00,32.34,32.48,32.31,32.44,4339397.0,31.4671,31.6033,31.4379,31.5644,4339397.0
2023-10-20 12:00:00,32.45,32.48,32.36,32.41,3924064.0,31.5742,31.6033,31.4866,31.5352,3924064.0
2023-10-20 12:30:00,32.41,32.52,32.41,32.5,1435796.0,31.5352,31.6423,31.5352,31.6228,1435796.0
2023-10-20 13:00:00,32.51,32.52,32.39,32.48,2799990.0,31.6325,31.6423,31.5158,31.6033,2799990.0
2023-10-20 13:30:00,32.49,32.5,32.39,32.46,2061666.0,31.6131,31.6228,31.5158,31.5839,2061666.0
2023-10-20 14:00:00,32.47,32.48,32.33,32.34,2954118.0,31.5936,31.6033,31.4574,31.4671,2954118.0
2023-10-20 14:30:00,32.34,32.4,32.31,32.32,3065041.0,31.4671,31.5255,31.4379,31.4477,3065041.0
2023-10-20 15:00:00,32.32,32.37,32.27,32.33,2726645.0,31.4477,31.4963,31.399,31.4574,2726645.0
2023-10-20 15:30:00,32.33,32.34,32.21,32.23,11435225.0,31.4574,31.4671,31.3406,31.3601,11435225.0
2023-10-23 09:30:00,32.13,32.21,32.03,32.2,5163300.0,31.2628,31.3406,31.1655,31.3309,5163300.0
2023-10-23 10:00:00,32.2,32.27,32.17,32.18,3545640.0,31.3309,31.399,31.3017,31.3114,3545640.0
2023-10-23 10:30:00,32.17,32.26,32.12,32.21,3606028.0,31.3017,31.3893,31.2531,31.3406,3606028.0
2023-10-23 11:00:00,32.2,32.31,32.19,32.25,3386753.0,31.3309,31.4379,31.3212,31.3796,3386753.0
2023-10-23 11:30:00,32.25,32.35,32.24,32.34,3472887.0,31.3796,31.4769,31.3698,31.4671,3472887.0
2023-10-23 12:00:00,32.34,32.35,32.19,32.26,2955608.0,31.4671,31.4769,31.3212,31.3893,2955608.0
2023-10-23 12:30:00,32.26,32.35,32.25,32.35,2494967.0,31.3893,31.4769,31.3796,31.4769,2494967.0
2023-10-23 13:00:00,32.36,32.36,32.18,32.21,2771517.0,31.4866,31.4866,31.3114,31.3406,2771517.0
2023-10-23 13:30:00,32.22,32.28,32.18,32.2,2222130.0,31.3504,31.4087,31.3114,31.3309,2222130.0
2023-10-23 14:00:00,32.2,32.22,32.13,32.17,3155986.0,31.3309,31.3504,31.2628,31.3017,3155986.0
2023-10-23 14:30:00,32.17,32.25,32.15,32.2,2470112.0,31.3017,31.3796,31.2823,31.3309,2470112.0
2023-10-23 15:00:00,32.2,32.22,32.01,32.02,4936450.0,31.3309,31.3504,31.146,31.1558,4936450.0
2023-10-23 15:30:00,32.02,32.07,31.97,32.0,11955501.0,31.1558,31.2044,31.1071,31.1363,11955501.0
2023-10-24 09:30:00,32.15,32.35,32.14,32.3,5810239.0,31.2823,31.4769,31.2725,31.4282,5810239.0
2023-10-24 10:00:00,32.3,32.35,32.2,32.34,2311624.0,31.4282,31.4769,31.3309,31.4671,2311624.0
2023-10-24 10:30:00,32.34,32.37,32.29,32.3,1990055.0,31.4671,31.4963,31.4185,31.4282,1990055.0
2023-10-24 11:00:00,32.29,32.3,32.12,32.16,2632386.0,31.4185,31.4282,31.2531,31.292,2632386.0
2023-10-24 11:30:00,32.15,32.22,32.14,32.2,2365597.0,31.2823,31.3504,31.2725,31.3309,2365597.0
2023-10-24 12:00:00,32.2,32.22,32.08,32.1,1884857.0,31.3309,31.3504,31.2141,31.2336,1884857.0
2023-10-24 12:30:00,32.1,32.14,32.05,32.11,1856601.0,31.2336,31.2725,31.185,31.2433,1856601.0
2023-10-24 13:00:00,32.1,32.17,32.07,32.16,1486213.0,31.2336,31.3017,31.2044,31.292,1486213.0
2023-10-24 13:30:00,32.16,32.19,32.11,32.15,1963990.0,31.292,31.3212,31.2433,31.2823,1963990.0
2023-10-24 14:00:00,32.15,32.19,32.13,32.19,1379496.0,31.2823,31.3212,31.2628,31.3212,1379496.0
2023-10-24 14:30:00,32.19,32.26,32.18,32.24,1800383.0,31.3212,31.3893,31.3114,31.3698,1800383.0
2023-10-24 15:00:00,32.23,32.26,32.2,32.24,2066012.0,31.3601,31.3893,31.3309,31.3698,2066012.0
2023-10-24 15:30:00,32.23,32.26,32.2,32.21,4520704.0,31.3601,31.3893,31.3309,31.3406,4520704.0
2023-10-25 09:30:00,32.1,32.24,32.05,32.11,5182185.0,31.2336,31.3698,31.185,31.2433,5182185.0
2023-10-25 10:00:00,32.11,32.12,32.02,32.07,3173374.0,31.2433,31.2531,31.1558,31.2044,3173374.0
2023-10-25 10:30:00,32.07,32.23,32.05,32.19,4360903.0,31.2044,31.3601,31.185,31.3212,4360903.0
2023-10-25 11:00:00,32.19,32.32,32.17,32.3,4250385.0,31.3212,31.4477,31.3017,31.4282,4250385.0
2023-10-25 11:30:00,32.3,32.32,32.21,32.23,3196865.0,31.4282,31.4477,31.3406,31.3601,3196865.0
2023-10-25 12:00:00,32.22,32.23,32.1,32.14,2931291.0,31.3504,31.3601,31.2336,31.2725,2931291.0
2023-10-25 12:30:00,32.14,32.2,32.02,32.05,3078268.0,31.2725,31.3309,31.1558,31.185,3078268.0
2023-10-25 13:00:00,32.05,32.11,32.01,32.06,4176360.0,31.185,31.2433,31.146,31.1947,4176360.0
2023-10-25 13:30:00,32.06,32.1,32.01,32.09,2636026.0,31.1947,31.2336,31.146,31.2239,2636026.0
2023-10-25 14:00:00,32.09,32.15,32.06,32.12,1723874.0,31.2239,31.2823,31.1947,31.2531,1723874.0
2023-10-25 14:30:00,32.12,32.17,32.08,32.13,2038855.0,31.2531,31.3017,31.2141,31.2628,2038855.0
2023-10-25 15:00:00,32.14,32.2,32.1,32.17,2662343.0,31.2725,31.3309,31.2336,31.3017,2662343.0
2023-10-25 15:30:00,32.17,32.2,32.1,32.12,6147357.0,31.3017,31.3309,31.2336,31.2531,6147357.0
2023-10-26 09:30:00,32.02,32.26,31.97,32.15,6749638.0,31.1558,31.3893,31.1071,31.2823,6749638.0
2023-10-26 10:00:00,32.15,32.29,32.09,32.24,5476422.0,31.2823,31.4185,31.2239,31.3698,5476422.0
2023-10-26 10:30:00,32.24,32.3,32.16,32.29,4157195.0,31.3698,31.4282,31.292,31.4185,4157195.0
2023-10-26 11:00:00,32.28,32.35,32.1,32.14,3908438.0,31.4087,31.4769,31.2336,31.2725,3908438.0
2023-10-26 11:30:00,32.14,32.25,32.13,32.22,2896182.0,31.2725,31.3796,31.2628,31.3504,2896182.0
2023-10-26 12:00:00,32.21,32.21,32.05,32.1,3022444.0,31.3406,31.3406,31.185,31.2336,3022444.0
2023-10-26 12:30:00,32.09,32.13,32.01,32.05,3300260.0,31.2239,31.2628,31.146,31.185,3300260.0
2023-10-26 13:00:00,32.05,32.12,32.03,32.05,2447192.0,31.185,31.2531,31.1655,31.185,2447192.0
2023-10-26 13:30:00,32.05,32.15,32.0,32.14,3831853.0,31.185,31.2823,31.1363,31.2725,3831853.0
2023-10-26 14:00:00,32.14,32.19,32.12,32.18,1877384.0,31.2725,31.3212,31.2531,31.3114,1877384.0
2023-10-26 14:30:00,32.18,32.25,32.15,32.25,3878278.0,31.3114,31.3796,31.2823,31.3796,3878278.0
2023-10-26 15:00:00,32.25,32.29,32.15,32.16,2519819.0,31.3796,31.4185,31.2823,31.292,2519819.0
2023-10-26 15:30:00,32.15,32.17,32.02,32.05,7868015.0,31.2823,31.3017,31.1558,31.185,7868015.0
2023-10-27 09:30:00,31.99,32.03,31.71,31.78,5447118.0,31.1266,31.1655,30.8541,30.9222,5447118.0
2023-10-27 10:00:00,31.79,31.81,31.67,31.71,4394931.0,30.932,30.9514,30.8152,30.8541,4394931.0
2023-10-27 10:30:00,31.71,31.75,31.6,31.74,4557409.0,30.8541,30.893,30.7471,30.8833,4557409.0
2023-10-27 11:00:00,31.75,31.84,31.72,31.77,2755856.0,30.893,30.9806,30.8639,30.9125,2755856.0
2023-10-27 11:30:00,31.77,31.77,31.68,31.72,1975760.0,30.9125,30.9125,30.8249,30.8639,1975760.0
2023-10-27 12:00:00,31.72,31.73,31.65,31.7,1975625.0,30.8639,30.8736,30.7957,30.8444,1975625.0
2023-10-27 12:30:00,31.71,31.73,31.61,31.62,2079515.0,30.8541,30.8736,30.7568,30.7666,2079515.0
2023-10-27 13:00:00,31.62,31.65,31.49,31.51,4613457.0,30.7666,30.7957,30.6401,30.6595,4613457.0
2023-10-27 13:30:00,31.52,31.53,31.44,31.46,2241883.0,30.6693,30.679,30.5914,30.6109,2241883.0
2023-10-27 14:00:00,31.46,31.48,31.37,31.39,4775028.0,30.6109,30.6303,30.5233,30.5428,4775028.0
2023-10-27 14:30:00,31.39,31.51,31.36,31.38,3406485.0,30.5428,30.6595,30.5136,30.533,3406485.0
2023-10-27 15:00:00,31.38,31.46,31.35,31.46,5766310.0,30.533,30.6109,30.5038,30.6109,5766310.0
2023-10-27 15:30:00,31.45,31.49,31.36,31.47,16548772.0,30.6011,30.6401,30.5136,30.6206,16548772.0
2023-10-30 09:30:00,31.67,31.81,31.66,31.74,3798906.0,30.8152,30.9514,30.8055,30.8833,3798906.0
2023-10-30 10:00:00,31.74,31.76,31.59,31.68,3736268.0,30.8833,30.9028,30.7374,30.8249,3736268.0
2023-10-30 10:30:00,31.68,31.77,31.66,31.72,3722719.0,30.8249,30.9125,30.8055,30.8639,3722719.0
2023-10-30 11:00:00,31.72,31.82,31.7,31.77,2350561.0,30.8639,30.9612,30.8444,30.9125,2350561.0
2023-10-30 11:30:00,31.77,31.82,31.74,31.8,2030843.0,30.9125,30.9612,30.8833,30.9417,2030843.0
2023-10-30 12:00:00,31.79,31.84,31.78,31.81,1711723.0,30.932,30.9806,30.9222,30.9514,1711723.0
2023-10-30 12:30:00,31.8,31.86,31.74,31.8,1945140.0,30.9417,31.0001,30.8833,30.9417,1945140.0
2023-10-30 13:00:00,31.81,31.97,31.79,31.97,3506909.0,30.9514,31.1071,30.932,31.1071,3506909.0
2023-10-30 13:30:00,31.97,32.0,31.92,31.98,2385378.0,31.1071,31.1363,31.0585,31.1168,2385378.0
2023-10-30 14:00:00,31.98,31.99,31.93,31.96,2667402.0,31.1168,31.1266,31.0682,31.0974,2667402.0
2023-10-30 14:30:00,31.96,32.04,31.95,31.99,2209432.0,31.0974,31.1752,31.0877,31.1266,2209432.0
2023-10-30 15:00:00,31.99,32.09,31.98,32.06,4451150.0,31.1266,31.2239,31.1168,31.1947,4451150.0
2023-10-30 15:30:00,32.05,32.06,31.99,32.01,10737460.0,31.185,31.1947,31.1266,31.146,10737460.0
2023-10-31 09:30:00,32.07,32.18,32.05,32.09,3837405.0,31.2044,31.3114,31.185,31.2239,3837405.0
2023-10-31 10:00:00,32.09,32.16,32.01,32.11,3313854.0,31.2239,31.292,31.146,31.2433,3313854.0
2023-10-31 10:30:00,32.12,32.18,32.07,32.16,1670555.0,31.2531,31.3114,31.2044,31.292,1670555.0
2023-10-31 11:00:00,32.16,32.21,32.11,32.16,2432943.0,31.292,31.3406,31.2433,31.292,2432943.0
2023-10-31 11:30:00,32.16,32.22,32.14,32.22,1741564.0,31.292,31.3504,31.2725,31.3504,1741564.0
2023-10-31 12:00:00,32.22,32.23,32.12,32.16,2393036.0,31.3504,31.3601,31.2531,31.292,2393036.0
2023-10-31 12:30:00,32.17,32.23,32.11,32.22,1856765.0,31.3017,31.3601,31.2433,31.3504,1856765.0
2023-10-31 13:00:00,32.23,32.28,32.2,32.27,1763622.0,31.3601,31.4087,31.3309,31.399,1763622.0
2023-10-31 13:30:00,32.27,32.31,32.26,32.3,1841328.0,31.399,31.4379,31.3893,31.4282,1841328.0
2023-10-31 14:00:00,32.29,32.32,32.26,32.27,2282532.0,31.4185,31.4477,31.3893,31.399,2282532.0
2023-10-31 14:30:00,32.26,32.35,32.26,32.34,2500590.0,31.3893,31.4769,31.3893,31.4671,2500590.0
2023-10-31 15:00:00,32.35,32.37,32.33,32.36,2874220.0,31.4769,31.4963,31.4574,31.4866,2874220.0
2023-10-31 15:30:00,32.36,32.37,32.28,32.35,8313150.0,31.4866,31.4963,31.4087,31.4769,8313150.0
2023-11-01 09:30:00,32.42,32.51,32.35,32.48,3481720.0,31.545,31.6325,31.4769,31.6033,3481720.0
2023-11-01 10:00:00,32.49,32.65,32.46,32.61,4741533.0,31.6131,31.7688,31.5839,31.7298,4741533.0
2023-11-01 10:30:00,32.61,32.7,32.59,32.64,3064818.0,31.7298,31.8174,31.7104,31.759,3064818.0
2023-11-01 11:00:00,32.63,32.67,32.53,32.55,2996339.0,31.7493,31.7882,31.652,31.6715,2996339.0
2023-11-01 11:30:00,32.54,32.6,32.53,32.55,1811635.0,31.6617,31.7201,31.652,31.6715,1811635.0
2023-11-01 12:00:00,32.56,32.56,32.42,32.43,1985891.0,31.6812,31.6812,31.545,31.5547,1985891.0
2023-11-01 12:30:00,32.43,32.44,32.37,32.38,1875720.0,31.5547,31.5644,31.4963,31.506,1875720.0
2023-11-01 13:00:00,32.38,32.44,32.34,32.4,1911214.0,31.506,31.5644,31.4671,31.5255,1911214.0
2023-11-01 13:30:00,32.4,32.45,32.35,32.42,2217165.0,31.5255,31.5742,31.4769,31.545,2217165.0
2023-11-01 14:00:00,32.41,32.49,32.37,32.45,3123454.0,31.5352,31.6131,31.4963,31.5742,3123454.0
2023-11-01 14:30:00,32.46,32.55,32.36,32.51,7016767.0,31.5839,31.6715,31.4866,31.6325,7016767.0
2023-11-01 15:00:00,32.52,32.64,32.52,32.59,5748853.0,31.6423,31.759,31.6423,31.7104,5748853.0
2023-11-01 15:30:00,32.59,32.63,32.54,32.56,8420942.0,31.7104,31.7493,31.6617,31.6812,8420942.0
2023-11-02 09:30:00,32.84,33.02,32.81,33.0,5793917.0,31.9536,32.1288,31.9244,32.1093,5793917.0
2023-11-02 10:00:00,33.0,33.06,32.94,33.04,2123073.0,32.1093,32.1677,32.0509,32.1482,2123073.0
2023-11-02 10:30:00,33.04,33.17,33.03,33.16,3422292.0,32.1482,32.2747,32.1385,32.265,3422292.0
2023-11-02 11:00:00,33.16,33.17,33.03,33.09,3911844.0,32.265,32.2747,32.1385,32.1969,3911844.0
2023-11-02 11:30:00,33.09,33.17,33.08,33.13,1742500.0,32.1969,32.2747,32.1872,32.2358,1742500.0
2023-11-02 12:00:00,33.13,33.18,33.11,33.14,2131448.0,32.2358,32.2845,32.2163,32.2455,2131448.0
2023-11-02 12:30:00,33.14,33.21,33.13,33.14,2158735.0,32.2455,32.3136,32.2358,32.2455,2158735.0
2023-11-02 13:00:00,33.15,33.21,33.13,33.2,2030769.0,32.2553,32.3136,32.2358,32.3039,2030769.0
2023-11-02 13:30:00,33.2,33.28,33.19,33.26,2273591.0,32.3039,32.3818,32.2942,32.3623,2273591.0
2023-11-02 14:00:00,33.27,33.28,33.2,33.23,2778818.0,32.372,32.3818,32.3039,32.3331,2778818.0
2023-11-02 14:30:00,33.23,33.27,33.21,33.27,2285099.0,32.3331,32.372,32.3136,32.372,2285099.0
2023-11-02 15:00:00,33.27,33.3,33.25,33.27,2899634.0,32.372,32.4012,32.3526,32.372,2899634.0
2023-11-02 15:30:00,33.27,33.36,33.27,33.34,8470298.0,32.372,32.4596,32.372,32.4401,8470298.0
2023-11-03 09:30:00,33.66,33.88,33.66,33.77,5363205.0,32.7515,32.9656,32.7515,32.8585,5363205.0
2023-11-03 10:00:00,33.77,33.83,33.67,33.7,4012729.0,32.8585,32.9169,32.7612,32.7904,4012729.0
2023-11-03 10:30:00,33.69,33.76,33.65,33.76,3265370.0,32.7807,32.8488,32.7418,32.8488,3265370.0
2023-11-03 11:00:00,33.76,33.82,33.73,33.77,2915892.0,32.8488,32.9072,32.8196,32.8585,2915892.0
2023-11-03 11:30:00,33.78,33.88,33.77,33.86,3561526.0,32.8683,32.9656,32.8585,32.9461,3561526.0
2023-11-03 12:00:00,33.87,33.89,33.83,33.86,2754102.0,32.9558,32.9753,32.9169,32.9461,2754102.0
2023-11-03 12:30:00,33.86,33.91,33.82,33.9,1996557.0,32.9461,32.9947,32.9072,32.985,1996557.0
2023-11-03 13:00:00,33.89,33.93,33.84,33.86,2227951.0,32.9753,33.0142,32.9266,32.9461,2227951.0
2023-11-03 13:30:00,33.86,33.92,33.85,33.91,2347555.0,32.9461,33.0045,32.9364,32.9947,2347555.0
2023-11-03 14:00:00,33.91,33.91,33.86,33.9,1960008.0,32.9947,32.9947,32.9461,32.985,1960008.0
2023-11-03 14:30:00,33.9,33.94,33.89,33.94,2469084.0,32.985,33.0239,32.9753,33.0239,2469084.0
2023-11-03 15:00:00,33.94,33.94,33.87,33.87,3303730.0,33.0239,33.0239,32.9558,32.9558,3303730.0
2023-11-03 15:30:00,33.88,33.88,33.78,33.8,9488222.0,32.9656,32.9656,32.8683,32.8877,9488222.0
2023-11-06 09:30:00,33.87,33.92,33.62,33.72,4867063.0,32.9558,33.0045,32.7126,32.8099,4867063.0
2023-11-06 10:00:00,33.71,33.72,33.56,33.58,3082836.0,32.8001,32.8099,32.6542,32.6737,3082836.0
2023-11-06 10:30:00,33.58,33.63,33.55,33.62,1972672.0,32.6737,32.7223,32.6445,32.7126,1972672.0
2023-11-06 11:00:00,33.62,33.69,33.61,33.65,1790521.0,32.7126,32.7807,32.7028,32.7418,1790521.0
2023-11-06 11:30:00,33.64,33.67,33.6,33.64,1846874.0,32.732,32.7612,32.6931,32.732,1846874.0
2023-11-06 12:00:00,33.65,33.66,33.58,33.6,1910976.0,32.7418,32.7515,32.6737,32.6931,1910976.0
2023-11-06 12:30:00,33.59,33.61,33.55,33.58,1845993.0,32.6834,32.7028,32.6445,32.6737,1845993.0
2023-11-06 13:00:00,33.58,33.6,33.52,33.59,2264756.0,32.6737,32.6931,32.6153,32.6834,2264756.0
2023-11-06 13:30:00,33.59,33.6,33.53,33.55,2279732.0,32.6834,32.6931,32.625,32.6445,2279732.0
2023-11-06 14:00:00,33.55,33.58,33.5,33.55,1764915.0,32.6445,32.6737,32.5958,32.6445,1764915.0
2023-11-06 14:30:00,33.55,33.61,33.54,33.6,2369810.0,32.6445,32.7028,32.6347,32.6931,2369810.0
2023-11-06 15:00:00,33.6,33.62,33.58,33.62,2111069.0,32.6931,32.7126,32.6737,32.7126,2111069.0
2023-11-06 15:30:00,33.62,33.68,33.6,33.67,7992053.0,32.7126,32.771,32.6931,32.7612,7992053.0
2023-11-07 09:30:00,33.58,33.63,33.53,33.61,2480341.0,32.6737,32.7223,32.625,32.7028,2480341.0
2023-11-07 10:00:00,33.61,33.66,33.59,33.66,2147926.0,32.7028,32.7515,32.6834,32.7515,2147926.0
2023-11-07 10:30:00,33.65,33.71,33.64,33.68,2135664.0,32.7418,32.8001,32.732,32.771,2135664.0
2023-11-07 11:00:00,33.68,33.68,33.61,33.62,1207995.0,32.771,32.771,32.7028,32.7126,1207995.0
2023-11-07 11:30:00,33.62,33.67,33.61,33.63,1465088.0,32.7126,32.7612,32.7028,32.7223,1465088.0
2023-11-07 12:00:00,33.62,33.64,33.58,33.61,2206526.0,32.7126,32.732,32.6737,32.7028,2206526.0
2023-11-07 12:30:00,33.61,33.62,33.52,33.57,2820410.0,32.7028,32.7126,32.6153,32.6639,2820410.0
2023-11-07 13:00:00,33.57,33.61,33.55,33.57,1139153.0,32.6639,32.7028,32.6445,32.6639,1139153.0
2023-11-07 13:30:00,33.57,33.61,33.55,33.58,1640999.0,32.6639,32.7028,32.6445,32.6737,1640999.0
2023-11-07 14:00:00,33.59,33.59,33.55,33.58,1143789.0,32.6834,32.6834,32.6445,32.6737,1143789.0
2023-11-07 14:30:00,33.58,33.59,33.54,33.57,1076087.0,32.6737,32.6834,32.6347,32.6639,1076087.0
2023-11-07 15:00:00,33.57,33.63,33.56,33.62,2178668.0,32.6639,32.7223,32.6542,32.7126,2178668.0
2023-11-07 15:30:00,33.62,33.67,33.56,33.63,4520108.0,32.7126,32.7612,32.6542,32.7223,4520108.0
2023-11-08 09:30:00,33.62,33.69,33.58,33.66,2932860.0,32.7126,32.7807,32.6737,32.7515,2932860.0
2023-11-08 10:00:00,33.66,33.68,33.59,33.63,1273356.0,32.7515,32.771,32.6834,32.7223,1273356.0
2023-11-08 10:30:00,33.63,33.68,33.61,33.62,1718014.0,32.7223,32.771,32.7028,32.7126,1718014.0
2023-11-08 11:00:00,33.62,33.7,33.62,33.63,1152016.0,32.7126,32.7904,32.7126,32.7223,1152016.0
2023-11-08 11:30:00,33.63,33.66,33.54,33.55,3740494.0,32.7223,32.7515,32.6347,32.6445,3740494.0
2023-11-08 12:00:00,33.55,33.56,33.46,33.53,2017316.0,32.6445,32.6542,32.5569,32.625,2017316.0
2023-11-08 12:30:00,33.52,33.56,33.5,33.56,1461839.0,32.6153,32.6542,32.5958,32.6542,1461839.0
2023-11-08 13:00:00,33.55,33.63,33.55,33.61,1934966.0,32.6445,32.7223,32.6445,32.7028,1934966.0
2023-11-08 13:30:00,33.61,33.66,33.6,33.63,1030616.0,32.7028,32.7515,32.6931,32.7223,1030616.0
2023-11-08 14:00:00,33.63,33.67,33.62,33.65,834857.0,32.7223,32.7612,32.7126,32.7418,834857.0
2023-11-08 14:30:00,33.65,33.66,33.59,33.59,3229538.0,32.7418,32.7515,32.6834,32.6834,3229538.0
2023-11-08 15:00:00,33.59,33.64,33.58,33.63,1674536.0,32.6834,32.732,32.6737,32.7223,1674536.0
2023-11-08 15:30:00,33.63,33.69,33.59,33.65,5247707.0,32.7223,32.7807,32.6834,32.7418,5247707.0
2023-11-09 09:30:00,33.78,33.83,33.64,33.71,4065316.0,32.8683,32.9169,32.732,32.8001,4065316.0
2023-11-09 10:00:00,33.71,33.74,33.59,33.65,2104777.0,32.8001,32.8293,32.6834,32.7418,2104777.0
2023-11-09 10:30:00,33.65,33.7,33.59,33.7,1554938.0,32.7418,32.7904,32.6834,32.7904,1554938.0
2023-11-09 11:00:00,33.69,33.76,33.69,33.73,1227325.0,32.7807,32.8488,32.7807,32.8196,1227325.0
2023-11-09 11:30:00,33.73,33.78,33.7,33.72,2109289.0,32.8196,32.8683,32.7904,32.8099,2109289.0
2023-11-09 12:00:00,33.72,33.75,33.7,33.73,1009555.0,32.8099,32.8391,32.7904,32.8196,1009555.0
2023-11-09 12:30:00,33.73,33.82,33.73,33.79,2026785.0,32.8196,32.9072,32.8196,32.878,2026785.0
2023-11-09 13:00:00,33.79,33.79,33.6,33.66,4361208.0,32.878,32.878,32.6931,32.7515,4361208.0
2023-11-09 13:30:00,33.66,33.66,33.54,33.57,1908370.0,32.7515,32.7515,32.6347,32.6639,1908370.0
2023-11-09 14:00:00,33.56,33.57,33.46,33.53,3268969.0,32.6542,32.6639,32.5569,32.625,3268969.0
2023-11-09 14:30:00,33.53,33.56,33.47,33.5,2096127.0,32.625,32.6542,32.5666,32.5958,2096127.0
2023-11-09 15:00:00,33.5,33.58,33.48,33.52,1917528.0,32.5958,32.6737,32.5764,32.6153,1917528.0
2023-11-09 15:30:00,33.52,33.55,33.48,33.52,4535590.0,32.6153,32.6445,32.5764,32.6153,4535590.0
2023-11-10 09:30:00,33.69,33.72,33.55,33.66,3111379.0,32.7807,32.8099,32.6445,32.7515,3111379.0
2023-11-10 10:00:00,33.66,33.67,33.55,33.57,1555548.0,32.7515,32.7612,32.6445,32.6639,1555548.0
2023-11-10 10:30:00,33.56,33.59,33.49,33.59,1083714.0,32.6542,32.6834,32.5861,32.6834,1083714.0
2023-11-10 11:00:00,33.58,33.69,33.58,33.65,1502712.0,32.6737,32.7807,32.6737,32.7418,1502712.0
2023-11-10 11:30:00,33.65,33.66,33.6,33.64,1214135.0,32.7418,32.7515,32.6931,32.732,1214135.0
2023-11-10 12:00:00,33.64,33.7,33.63,33.66,1633656.0,32.732,32.7904,32.7223,32.7515,1633656.0
2023-11-10 12:30:00,33.66,33.78,33.66,33.77,2693737.0,32.7515,32.8683,32.7515,32.8585,2693737.0
2023-11-10 13:00:00,33.77,33.8,33.71,33.77,2308259.0,32.8585,32.8877,32.8001,32.8585,2308259.0
2023-11-10 13:30:00,33.77,33.83,33.77,33.82,1455027.0,32.8585,32.9169,32.8585,32.9072,1455027.0
2023-11-10 14:00:00,33.82,33.84,33.77,33.83,3207332.0,32.9072,32.9266,32.8585,32.9169,3207332.0
2023-11-10 14:30:00,33.83,33.84,33.8,33.82,1809347.0,32.9169,32.9266,32.8877,32.9072,1809347.0
2023-11-10 15:00:00,33.82,33.88,33.8,33.88,2748588.0,32.9072,32.9656,32.8877,32.9656,2748588.0
2023-11-10 15:30:00,33.88,33.94,33.86,33.91,8898239.0,32.9656,33.0239,32.9461,32.9947,8898239.0
2023-11-13 09:30:00,33.83,33.93,33.74,33.92,2786563.0,32.9169,33.0142,32.8293,33.0045,2786563.0
2023-11-13 10:00:00,33.91,33.92,33.82,33.84,2805500.0,32.9947,33.0045,32.9072,32.9266,2805500.0
2023-11-13 10:30:00,33.84,33.88,33.81,33.86,1859679.0,32.9266,32.9656,32.8974,32.9461,1859679.0
2023-11-13 11:00:00,33.86,33.92,33.8,33.91,2930004.0,32.9461,33.0045,32.8877,32.9947,2930004.0
2023-11-13 11:30:00,33.91,33.95,33.86,33.93,1564411.0,32.9947,33.0337,32.9461,33.0142,1564411.0
2023-11-13 12:00:00,33.94,33.95,33.89,33.93,2471552.0,33.0239,33.0337,32.9753,33.0142,2471552.0
2023-11-13 12:30:00,33.92,33.93,33.85,33.88,1144680.0,33.0045,33.0142,32.9364,32.9656,1144680.0
2023-11-13 13:00:00,33.88,33.88,33.81,33.81,866641.0,32.9656,32.9656,32.8974,32.8974,866641.0
2023-11-13 13:30:00,33.81,33.86,33.78,33.81,1170483.0,32.8974,32.9461,32.8683,32.8974,1170483.0
2023-11-13 14:00:00,33.82,33.85,33.8,33.84,917823.0,32.9072,32.9364,32.8877,32.9266,917823.0
2023-11-13 14:30:00,33.84,33.88,33.83,33.84,1468973.0,32.9266,32.9656,32.9169,32.9266,1468973.0
2023-11-13 15:00:00,33.84,33.89,33.82,33.88,1646574.0,32.9266,32.9753,32.9072,32.9656,1646574.0
2023-11-13 15:30:00,33.88,33.88,33.83,33.85,3122441.0,32.9656,32.9656,32.9169,32.9364,3122441.0
2023-11-14 09:30:00,34.22,34.4,34.2,34.36,6566769.0,33.2964,33.4715,33.2769,33.4326,6566769.0
2023-11-14 10:00:00,34.36,34.55,34.34,34.55,3612338.0,33.4326,33.6175,33.4131,33.6175,3612338.0
2023-11-14 10:30:00,34.55,34.59,34.52,34.59,3295372.0,33.6175,33.6564,33.5883,33.6564,3295372.0
2023-11-14 11:00:00,34.59,34.68,34.56,34.68,5238830.0,33.6564,33.744,33.6272,33.744,5238830.0
2023-11-14 11:30:00,34.68,34.69,34.56,34.57,4344007.0,33.744,33.7537,33.6272,33.6369,4344007.0
2023-11-14 12:00:00,34.57,34.59,34.51,34.55,3991538.0,33.6369,33.6564,33.5786,33.6175,3991538.0
2023-11-14 12:30:00,34.55,34.59,34.53,34.58,2714004.0,33.6175,33.6564,33.598,33.6467,2714004.0
2023-11-14 13:00:00,34.58,34.59,34.53,34.55,1661672.0,33.6467,33.6564,33.598,33.6175,1661672.0
2023-11-14 13:30:00,34.55,34.59,34.49,34.5,2141451.0,33.6175,33.6564,33.5591,33.5688,2141451.0
2023-11-14 14:00:00,34.5,34.56,34.46,34.55,3392906.0,33.5688,33.6272,33.5299,33.6175,3392906.0
2023-11-14 14:30:00,34.55,34.64,34.55,34.62,2441257.0,33.6175,33.705,33.6175,33.6856,2441257.0
2023-11-14 15:00:00,34.61,34.67,34.6,34.65,2845961.0,33.6759,33.7342,33.6661,33.7148,2845961.0
2023-11-14 15:30:00,34.65,34.66,34.47,34.52,8088122.0,33.7148,33.7245,33.5396,33.5883,8088122.0
2023-11-15 09:30:00,34.56,34.7,34.55,34.63,3558158.0,33.6272,33.7634,33.6175,33.6953,3558158.0
2023-11-15 10:00:00,34.63,34.75,34.62,34.72,2348516.0,33.6953,33.8121,33.6856,33.7829,2348516.0
2023-11-15 10:30:00,34.72,34.78,34.7,34.75,2338685.0,33.7829,33.8413,33.7634,33.8121,2338685.0
2023-11-15 11:00:00,34.75,34.79,34.71,34.74,1812065.0,33.8121,33.851,33.7732,33.8023,1812065.0
2023-11-15 11:30:00,34.74,34.75,34.61,34.72,1854306.0,33.8023,33.8121,33.6759,33.7829,1854306.0
2023-11-15 12:00:00,34.72,34.77,34.7,34.76,2117339.0,33.7829,33.8315,33.7634,33.8218,2117339.0
2023-11-15 12:30:00,34.76,34.79,34.73,34.75,1767336.0,33.8218,33.851,33.7926,33.8121,1767336.0
2023-11-15 13:00:00,34.75,34.76,34.7,34.75,1768170.0,33.8121,33.8218,33.7634,33.8121,1768170.0
2023-11-15 13:30:00,34.75,34.78,34.73,34.76,1109115.0,33.8121,33.8413,33.7926,33.8218,1109115.0
2023-11-15 14:00:00,34.76,34.79,34.72,34.76,1497009.0,33.8218,33.851,33.7829,33.8218,1497009.0
2023-11-15 14:30:00,34.76,34.79,34.73,34.76,1268995.0,33.8218,33.851,33.7926,33.8218,1268995.0
2023-11-15 15:00:00,34.76,34.78,34.73,34.77,1587963.0,33.8218,33.8413,33.7926,33.8315,1587963.0
2023-11-15 15:30:00,34.77,34.79,34.66,34.72,6410528.0,33.8315,33.851,33.7245,33.7829,6410528.0
2023-11-16 09:30:00,34.79,34.87,34.76,34.83,3380922.0,33.851,33.9288,33.8218,33.8899,3380922.0
2023-11-16 10:00:00,34.83,34.85,34.72,34.78,2474691.0,33.8899,33.9094,33.7829,33.8413,2474691.0
2023-11-16 10:30:00,34.79,34.82,34.68,34.73,3653265.0,33.851,33.8802,33.744,33.7926,3653265.0
2023-11-16 11:00:00,34.73,34.76,34.68,34.71,3617953.0,33.7926,33.8218,33.744,33.7732,3617953.0
2023-11-16 11:30:00,34.71,34.75,34.69,34.75,2653275.0,33.7732,33.8121,33.7537,33.8121,2653275.0
2023-11-16 12:00:00,34.75,34.78,34.73,34.75,1516396.0,33.8121,33.8413,33.7926,33.8121,1516396.0
2023-11-16 12:30:00,34.75,34.76,34.71,34.74,1073711.0,33.8121,33.8218,33.7732,33.8023,1073711.0
2023-11-16 13:00:00,34.74,34.78,34.7,34.77,1165246.0,33.8023,33.8413,33.7634,33.8315,1165246.0
2023-11-16 13:30:00,34.77,34.78,34.69,34.73,2087561.0,33.8315,33.8413,33.7537,33.7926,2087561.0
2023-11-16 14:00:00,34.73,34.75,34.69,34.7,930579.0,33.7926,33.8121,33.7537,33.7634,930579.0
2023-11-16 14:30:00,34.7,34.78,34.69,34.76,1106747.0,33.7634,33.8413,33.7537,33.8218,1106747.0
2023-11-16 15:00:00,34.76,34.8,34.75,34.78,1478913.0,33.8218,33.8607,33.8121,33.8413,1478913.0
2023-11-16 15:30:00,34.79,34.83,34.76,34.83,5986916.0,33.851,33.8899,33.8218,33.8899,5986916.0
2023-11-17 09:30:00,34.96,34.99,34.87,34.96,2742076.0,34.0164,34.0456,33.9288,34.0164,2742076.0
2023-11-17 10:00:00,34.96,35.0,34.92,34.98,1440106.0,34.0164,34.0553,33.9775,34.0359,1440106.0
2023-11-17 10:30:00,34.98,34.99,34.93,34.95,2208947.0,34.0359,34.0456,33.9872,34.0067,2208947.0
2023-11-17 11:00:00,34.95,35.01,34.92,34.95,1812982.0,34.0067,34.0651,33.9775,34.0067,1812982.0
2023-11-17 11:30:00,34.95,35.0,34.93,34.98,1634803.0,34.0067,34.0553,33.9872,34.0359,1634803.0
2023-11-17 12:00:00,34.99,35.02,34.96,34.98,1817704.0,34.0456,34.0748,34.0164,34.0359,1817704.0
2023-11-17 12:30:00,34.98,35.0,34.96,34.98,970379.0,34.0359,34.0553,34.0164,34.0359,970379.0
2023-11-17 13:00:00,34.98,35.0,34.96,34.97,1122936.0,34.0359,34.0553,34.0164,34.0261,1122936.0
2023-11-17 13:30:00,34.97,35.02,34.96,35.02,1268283.0,34.0261,34.0748,34.0164,34.0748,1268283.0
2023-11-17 14:00:00,35.02,35.02,34.96,34.98,1413486.0,34.0748,34.0748,34.0164,34.0359,1413486.0
2023-11-17 14:30:00,34.98,34.99,34.96,34.98,1251064.0,34.0359,34.0456,34.0164,34.0359,1251064.0
2023-11-17 15:00:00,34.99,35.02,34.96,35.01,2498220.0,34.0456,34.0748,34.0164,34.0651,2498220.0
2023-11-17 15:30:00,35.01,35.02,34.95,35.02,6044664.0,34.0651,34.0748,34.0067,34.0748,6044664.0
2023-11-20 09:30:00,34.96,35.0,34.88,34.98,2449342.0,34.0164,34.0553,33.9386,34.0359,2449342.0
2023-11-20 10:00:00,34.98,35.03,34.94,35.02,1997624.0,34.0359,34.0845,33.9969,34.0748,1997624.0
2023-11-20 10:30:00,35.02,35.04,34.97,35.01,2029335.0,34.0748,34.0942,34.0261,34.0651,2029335.0
2023-11-20 11:00:00,35.01,35.03,34.99,35.01,1593306.0,34.0651,34.0845,34.0456,34.0651,1593306.0
2023-11-20 11:30:00,35.01,35.05,35.0,35.04,1254953.0,34.0651,34.104,34.0553,34.0942,1254953.0
2023-11-20 12:00:00,35.04,35.07,35.02,35.05,1211979.0,34.0942,34.1234,34.0748,34.104,1211979.0
2023-11-20 12:30:00,35.06,35.07,35.0,35.05,915364.0,34.1137,34.1234,34.0553,34.104,915364.0
2023-11-20 13:00:00,35.05,35.13,35.04,35.11,1368871.0,34.104,34.1818,34.0942,34.1624,1368871.0
2023-11-20 13:30:00,35.11,35.15,35.1,35.14,928430.0,34.1624,34.2013,34.1526,34.1916,928430.0
2023-11-20 14:00:00,35.14,35.16,35.13,35.15,1165463.0,34.1916,34.211,34.1818,34.2013,1165463.0
2023-11-20 14:30:00,35.15,35.21,35.15,35.19,1424985.0,34.2013,34.2597,34.2013,34.2402,1424985.0
2023-11-20 15:00:00,35.19,35.23,35.18,35.23,1897545.0,34.2402,34.2791,34.2305,34.2791,1897545.0
2023-11-20 15:30:00,35.22,35.23,35.1,35.14,5212006.0,34.2694,34.2791,34.1526,34.1916,5212006.0
2023-11-21 09:30:00,35.11,35.2,35.07,35.09,2766901.0,34.1624,34.2499,34.1234,34.1429,2766901.0
2023-11-21 10:00:00,35.09,35.16,35.07,35.14,2212086.0,34.1429,34.211,34.1234,34.1916,2212086.0
2023-11-21 10:30:00,35.14,35.21,35.11,35.19,2424687.0,34.1916,34.2597,34.1624,34.2402,2424687.0
2023-11-21 11:00:00,35.19,35.22,35.14,35.16,1564136.0,34.2402,34.2694,34.1916,34.211,1564136.0
2023-11-21 11:30:00,35.16,35.19,35.12,35.16,1392304.0,34.211,34.2402,34.1721,34.211,1392304.0
2023-11-21 12:00:00,35.16,35.19,35.14,35.16,1319553.0,34.211,34.2402,34.1916,34.211,1319553.0
2023-11-21 12:30:00,35.17,35.21,35.15,35.2,966691.0,34.2207,34.2597,34.2013,34.2499,966691.0
2023-11-21 13:00:00,35.2,35.21,35.14,35.15,944674.0,34.2499,34.2597,34.1916,34.2013,944674.0
2023-11-21 13:30:00,35.16,35.22,35.15,35.19,1139339.0,34.211,34.2694,34.2013,34.2402,1139339.0
2023-11-21 14:00:00,35.19,35.21,35.15,35.18,1102915.0,34.2402,34.2597,34.2013,34.2305,1102915.0
2023-11-21 14:30:00,35.18,35.19,35.13,35.16,1331948.0,34.2305,34.2402,34.1818,34.211,1331948.0
2023-11-21 15:00:00,35.16,35.18,35.12,35.14,1213828.0,34.211,34.2305,34.1721,34.1916,1213828.0
2023-11-21 15:30:00,35.14,35.17,35.11,35.12,4142118.0,34.1916,34.2207,34.1624,34.1721,4142118.0
2023-11-22 09:30:00,35.21,35.28,35.15,35.24,2545182.0,34.2597,34.3278,34.2013,34.2889,2545182.0
2023-11-22 10:00:00,35.23,35.32,35.19,35.31,1993269.0,34.2791,34.3667,34.2402,34.357,1993269.0
2023-11-22 10:30:00,35.31,35.34,35.24,35.27,3435048.0,34.357,34.3862,34.2889,34.318,3435048.0
2023-11-22 11:00:00,35.27,35.32,35.26,35.29,1690998.0,34.318,34.3667,34.3083,34.3375,1690998.0
2023-11-22 11:30:00,35.29,35.32,35.26,35.32,1358004.0,34.3375,34.3667,34.3083,34.3667,1358004.0
2023-11-22 12:00:00,35.31,35.34,35.26,35.28,1063608.0,34.357,34.3862,34.3083,34.3278,1063608.0
2023-11-22 12:30:00,35.28,35.29,35.21,35.24,1313552.0,34.3278,34.3375,34.2597,34.2889,1313552.0
2023-11-22 13:00:00,35.24,35.26,35.21,35.23,779937.0,34.2889,34.3083,34.2597,34.2791,779937.0
2023-11-22 13:30:00,35.23,35.25,35.2,35.23,880668.0,34.2791,34.2986,34.2499,34.2791,880668.0
2023-11-22 14:00:00,35.23,35.27,35.22,35.26,822374.0,34.2791,34.318,34.2694,34.3083,822374.0
2023-11-22 14:30:00,35.26,35.27,35.17,35.23,3142432.0,34.3083,34.318,34.2207,34.2791,3142432.0
2023-11-22 15:00:00,35.23,35.28,35.22,35.28,4278406.0,34.2791,34.3278,34.2694,34.3278,4278406.0
2023-11-22 15:30:00,35.28,35.29,35.25,35.25,4076025.0,34.3278,34.3375,34.2986,34.2986,4076025.0
2023-11-24 09:30:00,35.27,35.37,35.25,35.36,2231325.0,34.318,34.4153,34.2986,34.4056,2231325.0
2023-11-24 10:00:00,35.36,35.42,35.34,35.41,1853517.0,34.4056,34.464,34.3862,34.4543,1853517.0
2023-11-24 10:30:00,35.42,35.44,35.39,35.41,1579244.0,34.464,34.4835,34.4348,34.4543,1579244.0
2023-11-24 11:00:00,35.41,35.42,35.34,35.36,1700052.0,34.4543,34.464,34.3862,34.4056,1700052.0
2023-11-24 11:30:00,35.36,35.37,35.3,35.32,1287354.0,34.4056,34.4153,34.3472,34.3667,1287354.0
2023-11-24 12:00:00,35.32,35.35,35.3,35.31,1200619.0,34.3667,34.3959,34.3472,34.357,1200619.0
2023-11-24 12:30:00,35.3,35.38,35.3,35.37,2101200.0,34.3472,34.4251,34.3472,34.4153,2101200.0
2023-11-27 09:30:00,35.25,35.3,35.23,35.28,2553070.0,34.2986,34.3472,34.2791,34.3278,2553070.0
2023-11-27 10:00:00,35.28,35.3,35.21,35.25,2761301.0,34.3278,34.3472,34.2597,34.2986,2761301.0
2023-11-27 10:30:00,35.26,35.28,35.22,35.23,1116976.0,34.3083,34.3278,34.2694,34.2791,1116976.0
2023-11-27 11:00:00,35.23,35.27,35.2,35.27,899660.0,34.2791,34.318,34.2499,34.318,899660.0
2023-11-27 11:30:00,35.26,35.27,35.21,35.22,1239675.0,34.3083,34.318,34.2597,34.2694,1239675.0
2023-11-27 12:00:00,35.22,35.22,35.18,35.2,1172607.0,34.2694,34.2694,34.2305,34.2499,1172607.0
2023-11-27 12:30:00,35.2,35.23,35.19,35.22,920389.0,34.2499,34.2791,34.2402,34.2694,920389.0
2023-11-27 13:00:00,35.22,35.23,35.2,35.23,1188221.0,34.2694,34.2791,34.2499,34.2791,1188221.0
2023-11-27 13:30:00,35.23,35.25,35.21,35.25,952921.0,34.2791,34.2986,34.2597,34.2986,952921.0
2023-11-27 14:00:00,35.25,35.27,35.23,35.25,1984158.0,34.2986,34.318,34.2791,34.2986,1984158.0
2023-11-27 14:30:00,35.25,35.25,35.19,35.23,1447624.0,34.2986,34.2986,34.2402,34.2791,1447624.0
2023-11-27 15:00:00,35.23,35.29,35.23,35.28,1431313.0,34.2791,34.3375,34.2791,34.3278,1431313.0
2023-11-27 15:30:00,35.28,35.32,35.24,35.28,6698664.0,34.3278,34.3667,34.2889,34.3278,6698664.0
2023-11-28 09:30:00,35.22,35.27,35.16,35.18,1859049.0,34.2694,34.318,34.211,34.2305,1859049.0
2023-11-28 10:00:00,35.18,35.26,35.17,35.23,1263196.0,34.2305,34.3083,34.2207,34.2791,1263196.0
2023-11-28 10:30:00,35.23,35.35,35.22,35.34,2099359.0,34.2791,34.3959,34.2694,34.3862,2099359.0
2023-11-28 11:00:00,35.35,35.36,35.28,35.3,1538605.0,34.3959,34.4056,34.3278,34.3472,1538605.0
2023-11-28 11:30:00,35.31,35.37,35.3,35.37,2698123.0,34.357,34.4153,34.3472,34.4153,2698123.0
2023-11-28 12:00:00,35.37,35.37,35.3,35.31,1368216.0,34.4153,34.4153,34.3472,34.357,1368216.0
2023-11-28 12:30:00,35.31,35.32,35.23,35.24,1524699.0,34.357,34.3667,34.2791,34.2889,1524699.0
2023-11-28 13:00:00,35.24,35.27,35.16,35.26,2332358.0,34.2889,34.318,34.211,34.3083,2332358.0
2023-11-28 13:30:00,35.26,35.28,35.21,35.22,1061760.0,34.3083,34.3278,34.2597,34.2694,1061760.0
2023-11-28 14:00:00,35.22,35.26,35.21,35.23,1233772.0,34.2694,34.3083,34.2597,34.2791,1233772.0
2023-11-28 14:30:00,35.23,35.29,35.21,35.27,968393.0,34.2791,34.3375,34.2597,34.318,968393.0
2023-11-28 15:00:00,35.27,35.28,35.21,35.26,1977026.0,34.318,34.3278,34.2597,34.3083,1977026.0
2023-11-28 15:30:00,35.26,35.32,35.23,35.24,5902515.0,34.3083,34.3667,34.2791,34.2889,5902515.0
2023-11-29 09:30:00,35.35,35.57,35.35,35.56,3780008.0,34.3959,34.6099,34.3959,34.6002,3780008.0
2023-11-29 10:00:00,35.55,35.59,35.51,35.55,3216401.0,34.5905,34.6294,34.5516,34.5905,3216401.0
2023-11-29 10:30:00,35.56,35.63,35.53,35.6,2073722.0,34.6002,34.6683,34.571,34.6391,2073722.0
2023-11-29 11:00:00,35.6,35.63,35.54,35.54,1454676.0,34.6391,34.6683,34.5808,34.5808,1454676.0
2023-11-29 11:30:00,35.55,35.59,35.52,35.58,1180449.0,34.5905,34.6294,34.5613,34.6197,1180449.0
2023-11-29 12:00:00,35.58,35.61,35.56,35.61,1796598.0,34.6197,34.6489,34.6002,34.6489,1796598.0
2023-11-29 12:30:00,35.61,35.67,35.6,35.66,2382002.0,34.6489,34.7072,34.6391,34.6975,2382002.0
2023-11-29 13:00:00,35.66,35.7,35.65,35.7,2497875.0,34.6975,34.7364,34.6878,34.7364,2497875.0
2023-11-29 13:30:00,35.7,35.7,35.65,35.69,1752410.0,34.7364,34.7364,34.6878,34.7267,1752410.0
2023-11-29 14:00:00,35.69,35.71,35.65,35.66,2505163.0,34.7267,34.7462,34.6878,34.6975,2505163.0
2023-11-29 14:30:00,35.66,35.66,35.59,35.61,2416976.0,34.6975,34.6975,34.6294,34.6489,2416976.0
2023-11-29 15:00:00,35.62,35.62,35.51,35.52,2609253.0,34.6586,34.6586,34.5516,34.5613,2609253.0
2023-11-29 15:30:00,35.52,35.53,35.48,35.5,5593634.0,34.5613,34.571,34.5224,34.5418,5593634.0
2023-11-30 09:30:00,35.58,35.73,35.46,35.73,3640902.0,34.6197,34.7656,34.5029,34.7656,3640902.0
2023-11-30 10:00:00,35.73,35.74,35.66,35.69,1692225.0,34.7656,34.7754,34.6975,34.7267,1692225.0
2023-11-30 10:30:00,35.69,35.79,35.66,35.79,1534239.0,34.7267,34.824,34.6975,34.824,1534239.0
2023-11-30 11:00:00,35.78,35.81,35.72,35.8,2426220.0,34.8143,34.8435,34.7559,34.8337,2426220.0
2023-11-30 11:30:00,35.8,35.81,35.72,35.73,1527456.0,34.8337,34.8435,34.7559,34.7656,1527456.0
2023-11-30 12:00:00,35.73,35.78,35.68,35.69,1320117.0,34.7656,34.8143,34.717,34.7267,1320117.0
2023-11-30 12:30:00,35.69,35.74,35.68,35.71,1468014.0,34.7267,34.7754,34.717,34.7462,1468014.0
2023-11-30 13:00:00,35.7,35.76,35.69,35.72,1343441.0,34.7364,34.7948,34.7267,34.7559,1343441.0
2023-11-30 13:30:00,35.72,35.75,35.69,35.73,1460300.0,34.7559,34.7851,34.7267,34.7656,1460300.0
2023-11-30 14:00:00,35.73,35.79,35.72,35.79,1442310.0,34.7656,34.824,34.7559,34.824,1442310.0
2023-11-30 14:30:00,35.79,35.83,35.76,35.82,1739986.0,34.824,34.8629,34.7948,34.8532,1739986.0
2023-11-30 15:00:00,35.83,35.83,35.75,35.77,3053329.0,34.8629,34.8629,34.7851,34.8045,3053329.0
2023-11-30 15:30:00,35.76,35.9,35.75,35.86,9814319.0,34.7948,34.931,34.7851,34.8921,9814319.0
2023-12-01 09:30:00,35.84,35.92,35.78,35.92,3022292.0,34.8727,34.9505,34.8143,34.9505,3022292.0
2023-12-01 10:00:00,35.93,35.98,35.89,35.94,2740399.0,34.9602,35.0089,34.9213,34.97,2740399.0
2023-12-01 10:30:00,35.94,35.94,35.88,35.89,2169854.0,34.97,34.97,34.9116,34.9213,2169854.0
2023-12-01 11:00:00,35.9,35.98,35.8,35.97,4391371.0,34.931,35.0089,34.8337,34.9991,4391371.0
2023-12-01 11:30:00,35.97,36.11,35.93,36.09,5463028.0,34.9991,35.1354,34.9602,35.1159,5463028.0
2023-12-01 12:00:00,36.09,36.16,36.08,36.15,3014660.0,35.1159,35.184,35.1062,35.1743,3014660.0
2023-12-01 12:30:00,36.15,36.21,36.12,36.19,2100226.0,35.1743,35.2327,35.1451,35.2132,2100226.0
2023-12-01 13:00:00,36.19,36.19,36.1,36.11,2859785.0,35.2132,35.2132,35.1256,35.1354,2859785.0
2023-12-01 13:30:00,36.11,36.14,36.09,36.1,1353782.0,35.1354,35.1646,35.1159,35.1256,1353782.0
2023-12-01 14:00:00,36.11,36.16,36.1,36.13,2668562.0,35.1354,35.184,35.1256,35.1548,2668562.0
2023-12-01 14:30:00,36.14,36.16,36.12,36.16,1276080.0,35.1646,35.184,35.1451,35.184,1276080.0
2023-12-01 15:00:00,36.15,36.17,36.09,36.14,2225964.0,35.1743,35.1938,35.1159,35.1646,2225964.0
2023-12-01 15:30:00,36.14,36.17,36.1,36.13,7533422.0,35.1646,35.1938,35.1256,35.1548,7533422.0
2023-12-04 09:30:00,35.96,36.27,35.92,36.14,4247902.0,34.9894,35.2911,34.9505,35.1646,4247902.0
2023-12-04 10:00:00,36.14,36.16,36.04,36.07,3463875.0,35.1646,35.184,35.0673,35.0964,3463875.0
2023-12-04 10:30:00,36.06,36.1,36.0,36.02,2331790.0,35.0867,35.1256,35.0283,35.0478,2331790.0
2023-12-04 11:00:00,36.02,36.09,35.99,36.07,3215033.0,35.0478,35.1159,35.0186,35.0964,3215033.0
2023-12-04 11:30:00,36.07,36.09,36.01,36.08,2696136.0,35.0964,35.1159,35.0381,35.1062,2696136.0
2023-12-04 12:00:00,36.08,36.12,36.07,36.1,2116487.0,35.1062,35.1451,35.0964,35.1256,2116487.0
2023-12-04 12:30:00,36.1,36.14,36.08,36.12,1661300.0,35.1256,35.1646,35.1062,35.1451,1661300.0
2023-12-04 13:00:00,36.12,36.13,36.08,36.11,1347021.0,35.1451,35.1548,35.1062,35.1354,1347021.0
2023-12-04 13:30:00,36.1,36.16,36.09,36.13,2505916.0,35.1256,35.184,35.1159,35.1548,2505916.0
2023-12-04 14:00:00,36.12,36.16,36.1,36.12,1571719.0,35.1451,35.184,35.1256,35.1451,1571719.0
2023-12-04 14:30:00,36.12,36.16,36.1,36.14,2364013.0,35.1451,35.184,35.1256,35.1646,2364013.0
2023-12-04 15:00:00,36.14,36.17,36.1,36.12,2844649.0,35.1646,35.1938,35.1256,35.1451,2844649.0
2023-12-04 15:30:00,36.12,36.16,36.09,36.14,5654397.0,35.1451,35.184,35.1159,35.1646,5654397.0
2023-12-05 09:30:00,36.0,36.03,35.85,35.86,3574090.0,35.0283,35.0575,34.8824,34.8921,3574090.0
2023-12-05 10:00:00,35.86,35.96,35.79,35.88,4577507.0,34.8921,34.9894,34.824,34.9116,4577507.0
2023-12-05 10:30:00,35.88,35.89,35.81,35.89,1762506.0,34.9116,34.9213,34.8435,34.9213,1762506.0
2023-12-05 11:00:00,35.89,35.93,35.84,35.91,1544702.0,34.9213,34.9602,34.8727,34.9408,1544702.0
2023-12-05 11:30:00,35.92,35.94,35.83,35.86,1485878.0,34.9505,34.97,34.8629,34.8921,1485878.0
2023-12-05 12:00:00,35.86,35.92,35.85,35.91,1488386.0,34.8921,34.9505,34.8824,34.9408,1488386.0
2023-12-05 12:30:00,35.91,35.94,35.85,35.94,1312992.0,34.9408,34.97,34.8824,34.97,1312992.0
2023-12-05 13:00:00,35.94,35.96,35.91,35.95,1228982.0,34.97,34.9894,34.9408,34.9797,1228982.0
2023-12-05 13:30:00,35.95,36.0,35.95,35.98,2950094.0,34.9797,35.0283,34.9797,35.0089,2950094.0
2023-12-05 14:00:00,35.98,36.03,35.96,36.0,942154.0,35.0089,35.0575,34.9894,35.0283,942154.0
2023-12-05 14:30:00,36.0,36.02,35.98,36.01,979105.0,35.0283,35.0478,35.0089,35.0381,979105.0
2023-12-05 15:00:00,36.01,36.02,35.97,35.98,1358307.0,35.0381,35.0478,34.9991,35.0089,1358307.0
2023-12-05 15:30:00,35.98,35.99,35.91,35.96,3932608.0,35.0089,35.0186,34.9408,34.9894,3932608.0
2023-12-06 09:30:00,36.15,36.29,36.13,36.23,3604821.0,35.1743,35.3105,35.1548,35.2521,3604821.0
2023-12-06 10:00:00,36.23,36.26,36.17,36.19,2301515.0,35.2521,35.2813,35.1938,35.2132,2301515.0
2023-12-06 10:30:00,36.2,36.2,35.99,36.04,2659527.0,35.2229,35.2229,35.0186,35.0673,2659527.0
2023-12-06 11:00:00,36.04,36.08,36.01,36.04,1811968.0,35.0673,35.1062,35.0381,35.0673,1811968.0
2023-12-06 11:30:00,36.05,36.05,35.96,36.02,2294616.0,35.077,35.077,34.9894,35.0478,2294616.0
2023-12-06 12:00:00,36.01,36.02,35.93,35.95,1196050.0,35.0381,35.0478,34.9602,34.9797,1196050.0
2023-12-06 12:30:00,35.95,35.98,35.89,35.91,1676764.0,34.9797,35.0089,34.9213,34.9408,1676764.0
2023-12-06 13:00:00,35.9,35.96,35.89,35.95,2259503.0,34.931,34.9894,34.9213,34.9797,2259503.0
2023-12-06 13:30:00,35.95,35.96,35.91,35.91,929945.0,34.9797,34.9894,34.9408,34.9408,929945.0
2023-12-06 14:00:00,35.91,35.96,35.88,35.9,1034917.0,34.9408,34.9894,34.9116,34.931,1034917.0
2023-12-06 14:30:00,35.9,35.93,35.85,35.87,1512770.0,34.931,34.9602,34.8824,34.9018,1512770.0
2023-12-06 15:00:00,35.87,35.88,35.79,35.8,1662301.0,34.9018,34.9116,34.824,34.8337,1662301.0
2023-12-06 15:30:00,35.8,35.82,35.72,35.79,6389623.0,34.8337,34.8532,34.7559,34.824,6389623.0
2023-12-07 09:30:00,35.86,35.91,35.77,35.87,2867929.0,34.8921,34.9408,34.8045,34.9018,2867929.0
2023-12-07 10:00:00,35.87,35.95,35.86,35.93,1475472.0,34.9018,34.9797,34.8921,34.9602,1475472.0
2023-12-07 10:30:00,35.93,35.95,35.87,35.88,1730684.0,34.9602,34.9797,34.9018,34.9116,1730684.0
2023-12-07 11:00:00,35.88,35.92,35.81,35.83,1693505.0,34.9116,34.9505,34.8435,34.8629,1693505.0
2023-12-07 11:30:00,35.83,35.89,35.81,35.89,1296718.0,34.8629,34.9213,34.8435,34.9213,1296718.0
2023-12-07 12:00:00,35.89,35.9,35.83,35.85,1649326.0,34.9213,34.931,34.8629,34.8824,1649326.0
2023-12-07 12:30:00,35.85,35.9,35.84,35.86,1858628.0,34.8824,34.931,34.8727,34.8921,1858628.0
2023-12-07 13:00:00,35.86,35.93,35.85,35.9,1171300.0,34.8921,34.9602,34.8824,34.931,1171300.0
2023-12-07 13:30:00,35.91,35.94,35.9,35.91,913391.0,34.9408,34.97,34.931,34.9408,913391.0
2023-12-07 14:00:00,35.91,35.96,35.9,35.95,1210799.0,34.9408,34.9894,34.931,34.9797,1210799.0
2023-12-07 14:30:00,35.95,35.96,35.91,35.91,1512534.0,34.9797,34.9894,34.9408,34.9408,1512534.0
2023-12-07 15:00:00,35.91,35.96,35.9,35.95,2411134.0,34.9408,34.9894,34.931,34.9797,2411134.0
2023-12-07 15:30:00,35.95,35.96,35.91,35.93,4593366.0,34.9797,34.9894,34.9408,34.9602,4593366.0
2023-12-08 09:30:00,35.9,36.04,35.86,35.98,2656039.0,34.931,35.0673,34.8921,35.0089,2656039.0
2023-12-08 10:00:00,35.99,36.1,35.98,36.04,2241816.0,35.0186,35.1256,35.0089,35.0673,2241816.0
2023-12-08 10:30:00,36.05,36.07,35.99,36.05,1772154.0,35.077,35.0964,35.0186,35.077,1772154.0
2023-12-08 11:00:00,36.06,36.06,35.92,35.95,4212614.0,35.0867,35.0867,34.9505,34.9797,4212614.0
2023-12-08 11:30:00,35.95,36.0,35.92,35.97,3029913.0,34.9797,35.0283,34.9505,34.9991,3029913.0
2023-12-08 12:00:00,35.97,36.03,35.93,36.02,1672344.0,34.9991,35.0575,34.9602,35.0478,1672344.0
2023-12-08 12:30:00,36.02,36.06,36.0,36.03,2113777.0,35.0478,35.0867,35.0283,35.0575,2113777.0
2023-12-08 13:00:00,36.02,36.08,36.01,36.07,1213024.0,35.0478,35.1062,35.0381,35.0964,1213024.0
2023-12-08 13:30:00,36.07,36.07,36.0,36.03,1213573.0,35.0964,35.0964,35.0283,35.0575,1213573.0
2023-12-08 14:00:00,36.03,36.09,36.02,36.08,1161634.0,35.0575,35.1159,35.0478,35.1062,1161634.0
2023-12-08 14:30:00,36.09,36.12,36.06,36.12,1066846.0,35.1159,35.1451,35.0867,35.1451,1066846.0
2023-12-08 15:00:00,36.12,36.15,36.09,36.14,2834160.0,35.1451,35.1743,35.1159,35.1646,2834160.0
2023-12-08 15:30:00,36.14,36.19,36.09,36.1,5123278.0,35.1646,35.2132,35.1159,35.1256,5123278.0
2023-12-11 09:30:00,36.14,36.29,36.14,36.28,2885326.0,35.1646,35.3105,35.1646,35.3008,2885326.0
2023-12-11 10:00:00,36.27,36.31,36.26,36.27,1649002.0,35.2911,35.33,35.2813,35.2911,1649002.0
2023-12-11 10:30:00,36.28,36.37,36.26,36.34,2067695.0,35.3008,35.3884,35.2813,35.3592,2067695.0
2023-12-11 11:00:00,36.35,36.38,36.31,36.37,1452877.0,35.3689,35.3981,35.33,35.3884,1452877.0
2023-12-11 11:30:00,36.37,36.38,36.31,36.35,1639483.0,35.3884,35.3981,35.33,35.3689,1639483.0
2023-12-11 12:00:00,36.36,36.38,36.33,36.37,1502029.0,35.3786,35.3981,35.3494,35.3884,1502029.0
2023-12-11 12:30:00,36.37,36.39,36.36,36.38,1274213.0,35.3884,35.4078,35.3786,35.3981,1274213.0
2023-12-11 13:00:00,36.37,36.42,36.34,36.4,1476473.0,35.3884,35.437,35.3592,35.4175,1476473.0
2023-12-11 13:30:00,36.4,36.41,36.38,36.39,1012306.0,35.4175,35.4273,35.3981,35.4078,1012306.0
2023-12-11 14:00:00,36.39,36.41,36.37,36.41,1089303.0,35.4078,35.4273,35.3884,35.4273,1089303.0
2023-12-11 14:30:00,36.41,36.41,36.36,36.37,2000541.0,35.4273,35.4273,35.3786,35.3884,2000541.0
2023-12-11 15:00:00,36.37,36.38,36.34,36.36,2395733.0,35.3884,35.3981,35.3592,35.3786,2395733.0
2023-12-11 15:30:00,36.36,36.38,36.33,36.36,5902815.0,35.3786,35.3981,35.3494,35.3786,5902815.0
2023-12-12 09:30:00,36.44,36.44,36.29,36.36,3803001.0,35.4565,35.4565,35.3105,35.3786,3803001.0
2023-12-12 10:00:00,36.36,36.5,36.35,36.49,2682939.0,35.3786,35.5148,35.3689,35.5051,2682939.0
2023-12-12 10:30:00,36.48,36.54,36.46,36.53,2439550.0,35.4954,35.5538,35.4759,35.544,2439550.0
2023-12-12 11:00:00,36.53,36.54,36.48,36.51,3755201.0,35.544,35.5538,35.4954,35.5246,3755201.0
2023-12-12 11:30:00,36.51,36.59,36.5,36.58,1654794.0,35.5246,35.6024,35.5148,35.5927,1654794.0
2023-12-12 12:00:00,36.59,36.59,36.54,36.58,1428117.0,35.6024,35.6024,35.5538,35.5927,1428117.0
2023-12-12 12:30:00,36.58,36.61,36.55,36.55,1316364.0,35.5927,35.6219,35.5635,35.5635,1316364.0
2023-12-12 13:00:00,36.55,36.59,36.54,36.57,1575775.0,35.5635,35.6024,35.5538,35.583,1575775.0
2023-12-12 13:30:00,36.57,36.59,36.52,36.54,1106639.0,35.583,35.6024,35.5343,35.5538,1106639.0
2023-12-12 14:00:00,36.54,36.55,36.52,36.54,1983302.0,35.5538,35.5635,35.5343,35.5538,1983302.0
2023-12-12 14:30:00,36.54,36.56,36.53,36.56,1315752.0,35.5538,35.5732,35.544,35.5732,1315752.0
2023-12-12 15:00:00,36.55,36.61,36.55,36.61,1518405.0,35.5635,35.6219,35.5635,35.6219,1518405.0
2023-12-12 15:30:00,36.61,36.62,36.57,36.62,4208279.0,35.6219,35.6316,35.583,35.6316,4208279.0
2023-12-13 09:30:00,36.62,36.68,36.55,36.66,3157947.0,35.6316,35.69,35.5635,35.6705,3157947.0
2023-12-13 10:00:00,36.65,36.69,36.63,36.69,1618410.0,35.6608,35.6997,35.6413,35.6997,1618410.0
2023-12-13 10:30:00,36.69,36.7,36.63,36.66,1248787.0,35.6997,35.7094,35.6413,35.6705,1248787.0
2023-12-13 11:00:00,36.66,36.72,36.63,36.7,932175.0,35.6705,35.7289,35.6413,35.7094,932175.0
2023-12-13 11:30:00,36.7,36.72,36.67,36.7,2388667.0,35.7094,35.7289,35.6803,35.7094,2388667.0
2023-12-13 12:00:00,36.7,36.7,36.62,36.63,1596430.0,35.7094,35.7094,35.6316,35.6413,1596430.0
2023-12-13 12:30:00,36.63,36.66,36.62,36.65,729418.0,35.6413,35.6705,35.6316,35.6608,729418.0
2023-12-13 13:00:00,36.65,36.65,36.61,36.63,980132.0,35.6608,35.6608,35.6219,35.6413,980132.0
2023-12-13 13:30:00,36.62,36.66,36.61,36.64,1214604.0,35.6316,35.6705,35.6219,35.6511,1214604.0
2023-12-13 14:00:00,36.64,36.95,36.64,36.92,5025035.0,35.6511,35.9527,35.6511,35.9235,5025035.0
2023-12-13 14:30:00,36.92,37.2,36.9,37.18,5523796.0,35.9235,36.196,35.904,36.1765,5523796.0
2023-12-13 15:00:00,37.18,37.25,37.05,37.09,11459925.0,36.1765,36.2446,36.05,36.0889,11459925.0
2023-12-13 15:30:00,37.09,37.21,37.04,37.2,14413969.0,36.0889,36.2057,36.0403,36.196,14413969.0
2023-12-14 09:30:00,37.5,37.66,37.37,37.59,8663526.0,36.4879,36.6435,36.3614,36.5754,8663526.0
2023-12-14 10:00:00,37.59,37.64,37.44,37.53,5143829.0,36.5754,36.6241,36.4295,36.517,5143829.0
2023-12-14 10:30:00,37.53,37.59,37.48,37.55,3924254.0,36.517,36.5754,36.4684,36.5365,3924254.0
2023-12-14 11:00:00,37.55,37.6,37.5,37.55,4220244.0,36.5365,36.5852,36.4879,36.5365,4220244.0
2023-12-14 11:30:00,37.55,37.64,37.54,37.64,3462805.0,36.5365,36.6241,36.5268,36.6241,3462805.0
2023-12-14 12:00:00,37.64,37.7,37.64,37.69,5077321.0,36.6241,36.6825,36.6241,36.6727,5077321.0
2023-12-14 12:30:00,37.7,37.71,37.61,37.61,3178790.0,36.6825,36.6922,36.5949,36.5949,3178790.0
2023-12-14 13:00:00,37.62,37.62,37.55,37.55,2627814.0,36.6046,36.6046,36.5365,36.5365,2627814.0
2023-12-14 13:30:00,37.55,37.56,37.39,37.47,4008532.0,36.5365,36.5462,36.3808,36.4587,4008532.0
2023-12-14 14:00:00,37.47,37.54,37.45,37.52,2351486.0,36.4587,36.5268,36.4392,36.5073,2351486.0
2023-12-14 14:30:00,37.52,37.58,37.49,37.58,2327605.0,36.5073,36.5657,36.4781,36.5657,2327605.0
2023-12-14 15:00:00,37.58,37.58,37.5,37.54,3073491.0,36.5657,36.5657,36.4879,36.5268,3073491.0
2023-12-14 15:30:00,37.55,37.57,37.48,37.57,8841212.0,36.5365,36.556,36.4684,36.556,8841212.0
2023-12-15 09:30:00,37.26,37.44,37.23,37.32,5138000.0,36.2543,36.4295,36.2251,36.3127,5138000.0
2023-12-15 10:00:00,37.32,37.4,37.31,37.36,4372191.0,36.3127,36.3906,36.303,36.3516,4372191.0
2023-12-15 10:30:00,37.37,37.42,37.34,37.4,2701035.0,36.3614,36.41,36.3322,36.3906,2701035.0
2023-12-15 11:00:00,37.4,37.43,37.32,37.4,2005770.0,36.3906,36.4197,36.3127,36.3906,2005770.0
2023-12-15 11:30:00,37.4,37.43,37.36,37.39,2450955.0,36.3906,36.4197,36.3516,36.3808,2450955.0
2023-12-15 12:00:00,37.39,37.44,37.36,37.43,1880412.0,36.3808,36.4295,36.3516,36.4197,1880412.0
2023-12-15 12:30:00,37.43,37.43,37.35,37.37,2213326.0,36.4197,36.4197,36.3419,36.3614,2213326.0
2023-12-15 13:00:00,37.36,37.4,37.35,37.36,1624550.0,36.3516,36.3906,36.3419,36.3516,1624550.0
2023-12-15 13:30:00,37.36,37.38,37.27,37.27,5676271.0,36.3516,36.3711,36.2641,36.2641,5676271.0
2023-12-15 14:00:00,37.27,37.29,37.22,37.23,1747580.0,36.2641,36.2835,36.2154,36.2251,1747580.0
2023-12-15 14:30:00,37.23,37.27,37.21,37.23,2981944.0,36.2251,36.2641,36.2057,36.2251,2981944.0
2023-12-15 15:00:00,37.24,37.27,37.21,37.27,3048692.0,36.2349,36.2641,36.2057,36.2641,3048692.0
2023-12-15 15:30:00,37.27,37.42,37.19,37.35,10580932.0,36.2641,36.41,36.1862,36.3419,10580932.0
2023-12-18 09:30:00,37.35,37.42,37.26,37.33,5585416.0,36.5207,36.5892,36.4327,36.5012,5585416.0
2023-12-18 10:00:00,37.34,37.37,37.27,37.31,2638739.0,36.511,36.5403,36.4425,36.4816,2638739.0
2023-12-18 10:30:00,37.32,37.37,37.25,37.3,2398116.0,36.4914,36.5403,36.423,36.4718,2398116.0
2023-12-18 11:00:00,37.3,37.41,37.29,37.37,1759415.0,36.4718,36.5794,36.4621,36.5403,1759415.0
2023-12-18 11:30:00,37.37,37.39,37.33,37.37,1883946.0,36.5403,36.5598,36.5012,36.5403,1883946.0
2023-12-18 12:00:00,37.37,37.39,37.35,37.37,1256983.0,36.5403,36.5598,36.5207,36.5403,1256983.0
2023-12-18 12:30:00,37.37,37.38,37.27,37.31,1264631.0,36.5403,36.5501,36.4425,36.4816,1264631.0
2023-12-18 13:00:00,37.3,37.31,37.26,37.27,1117336.0,36.4718,36.4816,36.4327,36.4425,1117336.0
2023-12-18 13:30:00,37.27,37.29,37.25,37.29,1512953.0,36.4425,36.4621,36.423,36.4621,1512953.0
2023-12-18 14:00:00,37.29,37.34,37.26,37.3,2417958.0,36.4621,36.511,36.4327,36.4718,2417958.0
2023-12-18 14:30:00,37.3,37.31,37.26,37.3,2061754.0,36.4718,36.4816,36.4327,36.4718,2061754.0
2023-12-18 15:00:00,37.3,37.34,37.28,37.32,3829981.0,36.4718,36.511,36.4523,36.4914,3829981.0
2023-12-18 15:30:00,37.32,37.33,37.27,37.28,4831253.0,36.4914,36.5012,36.4425,36.4523,4831253.0
2023-12-19 09:30:00,37.27,37.43,37.17,37.41,2799521.0,36.4425,36.599,36.3447,36.5794,2799521.0
2023-12-19 10:00:00,37.41,37.48,37.36,37.44,1631524.0,36.5794,36.6479,36.5305,36.6087,1631524.0
2023-12-19 10:30:00,37.43,37.48,37.42,37.47,1969483.0,36.599,36.6479,36.5892,36.6381,1969483.0
2023-12-19 11:00:00,37.47,37.53,37.45,37.52,1419073.0,36.6381,36.6967,36.6185,36.687,1419073.0
2023-12-19 11:30:00,37.52,37.56,37.48,37.52,1704883.0,36.687,36.7261,36.6479,36.687,1704883.0
2023-12-19 12:00:00,37.51,37.54,37.48,37.5,1464858.0,36.6772,36.7065,36.6479,36.6674,1464858.0
2023-12-19 12:30:00,37.5,37.55,37.49,37.54,1174267.0,36.6674,36.7163,36.6576,36.7065,1174267.0
2023-12-19 13:00:00,37.54,37.55,37.51,37.54,1846173.0,36.7065,36.7163,36.6772,36.7065,1846173.0
2023-12-19 13:30:00,37.53,37.58,37.52,37.57,1127399.0,36.6967,36.7456,36.687,36.7359,1127399.0
2023-12-19 14:00:00,37.58,37.58,37.53,37.56,1194515.0,36.7456,36.7456,36.6967,36.7261,1194515.0
2023-12-19 14:30:00,37.56,37.56,37.5,37.52,1260996.0,36.7261,36.7261,36.6674,36.687,1260996.0
2023-12-19 15:00:00,37.52,37.55,37.49,37.55,2098381.0,36.687,36.7163,36.6576,36.7163,2098381.0
2023-12-19 15:30:00,37.55,37.57,37.51,37.57,4707368.0,36.7163,36.7359,36.6772,36.7359,4707368.0
2023-12-20 09:30:00,37.47,37.51,37.38,37.44,2434083.0,36.6381,36.6772,36.5501,36.6087,2434083.0
2023-12-20 10:00:00,37.44,37.49,37.41,37.43,2149339.0,36.6087,36.6576,36.5794,36.599,2149339.0
2023-12-20 10:30:00,37.43,37.51,37.42,37.5,1537942.0,36.599,36.6772,36.5892,36.6674,1537942.0
2023-12-20 11:00:00,37.5,37.54,37.48,37.54,1484110.0,36.6674,36.7065,36.6479,36.7065,1484110.0
2023-12-20 11:30:00,37.54,37.54,37.49,37.51,1580186.0,36.7065,36.7065,36.6576,36.6772,1580186.0
2023-12-20 12:00:00,37.51,37.56,37.5,37.54,1168839.0,36.6772,36.7261,36.6674,36.7065,1168839.0
2023-12-20 12:30:00,37.54,37.55,37.51,37.54,1600789.0,36.7065,36.7163,36.6772,36.7065,1600789.0
2023-12-20 13:00:00,37.55,37.56,37.48,37.5,989798.0,36.7163,36.7261,36.6479,36.6674,989798.0
2023-12-20 13:30:00,37.5,37.53,37.45,37.45,1250472.0,36.6674,36.6967,36.6185,36.6185,1250472.0
2023-12-20 14:00:00,37.45,37.46,37.41,37.43,1215418.0,36.6185,36.6283,36.5794,36.599,1215418.0
2023-12-20 14:30:00,37.43,37.43,37.11,37.15,3704300.0,36.599,36.599,36.2861,36.3252,3704300.0
2023-12-20 15:00:00,37.15,37.2,36.99,37.07,5926173.0,36.3252,36.3741,36.1687,36.247,5926173.0
2023-12-20 15:30:00,37.07,37.13,36.9,36.92,11696115.0,36.247,36.3056,36.0807,36.1003,11696115.0
2023-12-21 09:30:00,37.06,37.25,37.05,37.18,2957818.0,36.2372,36.423,36.2274,36.3545,2957818.0
2023-12-21 10:00:00,37.17,37.27,37.11,37.17,1630715.0,36.3447,36.4425,36.2861,36.3447,1630715.0
2023-12-21 10:30:00,37.18,37.22,37.13,37.16,1373984.0,36.3545,36.3936,36.3056,36.335,1373984.0
2023-12-21 11:00:00,37.16,37.19,37.11,37.18,1416607.0,36.335,36.3643,36.2861,36.3545,1416607.0
2023-12-21 11:30:00,37.18,37.18,37.04,37.05,1325911.0,36.3545,36.3545,36.2176,36.2274,1325911.0
2023-12-21 12:00:00,37.05,37.06,36.98,37.02,1426828.0,36.2274,36.2372,36.159,36.1981,1426828.0
2023-12-21 12:30:00,37.02,37.07,36.98,37.0,1607235.0,36.1981,36.247,36.159,36.1785,1607235.0
2023-12-21 13:00:00,36.99,37.02,36.92,37.02,1589146.0,36.1687,36.1981,36.1003,36.1981,1589146.0
2023-12-21 13:30:00,37.02,37.06,36.99,37.05,1211087.0,36.1981,36.2372,36.1687,36.2274,1211087.0
2023-12-21 14:00:00,37.04,37.08,37.01,37.08,1075925.0,36.2176,36.2567,36.1883,36.2567,1075925.0
2023-12-21 14:30:00,37.08,37.09,37.02,37.05,1669590.0,36.2567,36.2665,36.1981,36.2274,1669590.0
2023-12-21 15:00:00,37.05,37.16,37.02,37.16,1662128.0,36.2274,36.335,36.1981,36.335,1662128.0
2023-12-21 15:30:00,37.16,37.27,37.13,37.25,5965943.0,36.335,36.4425,36.3056,36.423,5965943.0
2023-12-22 09:30:00,37.37,37.49,37.33,37.44,2370056.0,36.5403,36.6576,36.5012,36.6087,2370056.0
2023-12-22 10:00:00,37.45,37.48,37.39,37.46,2052524.0,36.6185,36.6479,36.5598,36.6283,2052524.0
2023-12-22 10:30:00,37.46,37.49,37.34,37.34,1222986.0,36.6283,36.6576,36.511,36.511,1222986.0
2023-12-22 11:00:00,37.34,37.42,37.31,37.39,1927589.0,36.511,36.5892,36.4816,36.5598,1927589.0
2023-12-22 11:30:00,37.39,37.41,37.33,37.36,1035041.0,36.5598,36.5794,36.5012,36.5305,1035041.0
2023-12-22 12:00:00,37.37,37.39,37.34,37.39,924705.0,36.5403,36.5598,36.511,36.5598,924705.0
2023-12-22 12:30:00,37.38,37.43,37.35,37.41,669697.0,36.5501,36.599,36.5207,36.5794,669697.0
2023-12-22 13:00:00,37.41,37.43,37.4,37.41,612722.0,36.5794,36.599,36.5696,36.5794,612722.0
2023-12-22 13:30:00,37.41,37.42,37.36,37.36,662046.0,36.5794,36.5892,36.5305,36.5305,662046.0
2023-12-22 14:00:00,37.36,37.37,37.22,37.23,1796273.0,36.5305,36.5403,36.3936,36.4034,1796273.0
2023-12-22 14:30:00,37.23,37.37,37.2,37.37,2239335.0,36.4034,36.5403,36.3741,36.5403,2239335.0
2023-12-22 15:00:00,37.37,37.38,37.32,37.36,1295220.0,36.5403,36.5501,36.4914,36.5305,1295220.0
2023-12-22 15:30:00,37.36,37.36,37.28,37.34,3715509.0,36.5305,36.5305,36.4523,36.511,3715509.0
2023-12-26 09:30:00,37.37,37.41,37.31,37.39,1812580.0,36.5403,36.5794,36.4816,36.5598,1812580.0
2023-12-26 10:00:00,37.39,37.46,37.38,37.43,1028938.0,36.5598,36.6283,36.5501,36.599,1028938.0
2023-12-26 10:30:00,37.43,37.46,37.4,37.42,966649.0,36.599,36.6283,36.5696,36.5892,966649.0
2023-12-26 11:00:00,37.41,37.45,37.39,37.4,795859.0,36.5794,36.6185,36.5598,36.5696,795859.0
2023-12-26 11:30:00,37.39,37.44,37.39,37.43,644247.0,36.5598,36.6087,36.5598,36.599,644247.0
2023-12-26 12:00:00,37.43,37.46,37.42,37.45,573461.0,36.599,36.6283,36.5892,36.6185,573461.0
2023-12-26 12:30:00,37.45,37.47,37.42,37.43,822192.0,36.6185,36.6381,36.5892,36.599,822192.0
2023-12-26 13:00:00,37.44,37.48,37.43,37.45,439876.0,36.6087,36.6479,36.599,36.6185,439876.0
2023-12-26 13:30:00,37.45,37.48,37.44,37.47,552697.0,36.6185,36.6479,36.6087,36.6381,552697.0
2023-12-26 14:00:00,37.47,37.49,37.46,37.48,382575.0,36.6381,36.6576,36.6283,36.6479,382575.0
2023-12-26 14:30:00,37.48,37.5,37.47,37.49,1210905.0,36.6479,36.6674,36.6381,36.6576,1210905.0
2023-12-26 15:00:00,37.49,37.56,37.47,37.52,1620379.0,36.6576,36.7261,36.6381,36.687,1620379.0
2023-12-26 15:30:00,37.52,37.54,37.45,37.49,5428995.0,36.687,36.7065,36.6185,36.6576,5428995.0
2023-12-27 09:30:00,37.4,37.51,37.35,37.48,2448657.0,36.5696,36.6772,36.5207,36.6479,2448657.0
2023-12-27 10:00:00,37.48,37.54,37.47,37.52,865795.0,36.6479,36.7065,36.6381,36.687,865795.0
2023-12-27 10:30:00,37.53,37.54,37.46,37.48,1071086.0,36.6967,36.7065,36.6283,36.6479,1071086.0
2023-12-27 11:00:00,37.47,37.51,37.46,37.49,1315389.0,36.6381,36.6772,36.6283,36.6576,1315389.0
2023-12-27 11:30:00,37.49,37.53,37.48,37.52,913383.0,36.6576,36.6967,36.6479,36.687,913383.0
2023-12-27 12:00:00,37.52,37.55,37.49,37.53,622765.0,36.687,36.7163,36.6576,36.6967,622765.0
2023-12-27 12:30:00,37.53,37.54,37.48,37.51,490864.0,36.6967,36.7065,36.6479,36.6772,490864.0
2023-12-27 13:00:00,37.52,37.61,37.51,37.55,3052622.0,36.687,36.775,36.6772,36.7163,3052622.0
2023-12-27 13:30:00,37.55,37.59,37.53,37.54,1236083.0,36.7163,36.7554,36.6967,36.7065,1236083.0
2023-12-27 14:00:00,37.53,37.54,37.45,37.52,3963027.0,36.6967,36.7065,36.6185,36.687,3963027.0
2023-12-27 14:30:00,37.52,37.53,37.48,37.52,1021446.0,36.687,36.6967,36.6479,36.687,1021446.0
2023-12-27 15:00:00,37.52,37.55,37.5,37.52,1285614.0,36.687,36.7163,36.6674,36.687,1285614.0
2023-12-27 15:30:00,37.52,37.6,37.48,37.59,4890641.0,36.687,36.7652,36.6479,36.7554,4890641.0
2023-12-28 09:30:00,37.55,37.71,37.54,37.68,1617751.0,36.7163,36.8727,36.7065,36.8434,1617751.0
2023-12-28 10:00:00,37.68,37.7,37.65,37.69,1554832.0,36.8434,36.863,36.8141,36.8532,1554832.0
2023-12-28 10:30:00,37.69,37.72,37.67,37.68,1996289.0,36.8532,36.8825,36.8336,36.8434,1996289.0
2023-12-28 11:00:00,37.68,37.72,37.67,37.7,1226448.0,36.8434,36.8825,36.8336,36.863,1226448.0
2023-12-28 11:30:00,37.7,37.73,37.7,37.7,856092.0,36.863,36.8923,36.863,36.863,856092.0
2023-12-28 12:00:00,37.7,37.74,37.69,37.73,1666339.0,36.863,36.9021,36.8532,36.8923,1666339.0
2023-12-28 12:30:00,37.73,37.78,37.71,37.76,924302.0,36.8923,36.9412,36.8727,36.9216,924302.0
2023-12-28 13:00:00,37.76,37.77,37.7,37.76,1481767.0,36.9216,36.9314,36.863,36.9216,1481767.0
2023-12-28 13:30:00,37.75,37.79,37.74,37.76,996844.0,36.9119,36.951,36.9021,36.9216,996844.0
2023-12-28 14:00:00,37.76,37.79,37.75,37.78,1106984.0,36.9216,36.951,36.9119,36.9412,1106984.0
2023-12-28 14:30:00,37.78,37.8,37.75,37.77,1684179.0,36.9412,36.9607,36.9119,36.9314,1684179.0
2023-12-28 15:00:00,37.77,37.78,37.72,37.76,2852279.0,36.9314,36.9412,36.8825,36.9216,2852279.0
2023-12-28 15:30:00,37.76,37.8,37.7,37.73,4670157.0,36.9216,36.9607,36.863,36.8923,4670157.0
2023-12-29 09:30:00,37.71,37.77,37.7,37.75,1556112.0,36.8727,36.9314,36.863,36.9119,1556112.0
2023-12-29 10:00:00,37.75,37.77,37.7,37.74,1131411.0,36.9119,36.9314,36.863,36.9021,1131411.0
2023-12-29 10:30:00,37.75,37.75,37.63,37.66,1637121.0,36.9119,36.9119,36.7945,36.8239,1637121.0
2023-12-29 11:00:00,37.67,37.7,37.56,37.57,1515795.0,36.8336,36.863,36.7261,36.7359,1515795.0
2023-12-29 11:30:00,37.57,37.61,37.55,37.58,1376569.0,36.7359,36.775,36.7163,36.7456,1376569.0
2023-12-29 12:00:00,37.58,37.6,37.49,37.51,2231737.0,36.7456,36.7652,36.6576,36.6772,2231737.0
2023-12-29 12:30:00,37.52,37.59,37.51,37.58,1823099.0,36.687,36.7554,36.6772,36.7456,1823099.0
2023-12-29 13:00:00,37.58,37.61,37.54,37.56,1652671.0,36.7456,36.775,36.7065,36.7261,1652671.0
2023-12-29 13:30:00,37.57,37.61,37.56,37.59,756682.0,36.7359,36.775,36.7261,36.7554,756682.0
2023-12-29 14:00:00,37.59,37.64,37.58,37.61,1738224.0,36.7554,36.8043,36.7456,36.775,1738224.0
2023-12-29 14:30:00,37.61,37.67,37.61,37.66,1330457.0,36.775,36.8336,36.775,36.8239,1330457.0
2023-12-29 15:00:00,37.66,37.69,37.63,37.69,2536505.0,36.8239,36.8532,36.7945,36.8532,2536505.0
2023-12-29 15:30:00,37.69,37.69,37.58,37.64,6217968.0,36.8532,36.8532,36.7456,36.8043,6217968.0
2024-01-02 09:30:00,37.5,37.58,37.43,37.58,3027196.0,36.6674,36.7456,36.599,36.7456,3027196.0
2024-01-02 10:00:00,37.57,37.59,37.47,37.49,1897784.0,36.7359,36.7554,36.6381,36.6576,1897784.0
2024-01-02 10:30:00,37.5,37.58,37.46,37.54,1383759.0,36.6674,36.7456,36.6283,36.7065,1383759.0
2024-01-02 11:00:00,37.54,37.6,37.53,37.59,1891765.0,36.7065,36.7652,36.6967,36.7554,1891765.0
2024-01-02 11:30:00,37.59,37.71,37.58,37.69,2127181.0,36.7554,36.8727,36.7456,36.8532,2127181.0
2024-01-02 12:00:00,37.7,37.71,37.67,37.7,2307858.0,36.863,36.8727,36.8336,36.863,2307858.0
2024-01-02 12:30:00,37.7,37.74,37.68,37.72,1350997.0,36.863,36.9021,36.8434,36.8825,1350997.0
2024-01-02 13:00:00,37.71,37.77,37.69,37.75,1193414.0,36.8727,36.9314,36.8532,36.9119,1193414.0
2024-01-02 13:30:00,37.75,37.77,37.72,37.73,1594016.0,36.9119,36.9314,36.8825,36.8923,1594016.0
2024-01-02 14:00:00,37.73,37.74,37.65,37.67,1565860.0,36.8923,36.9021,36.8141,36.8336,1565860.0
2024-01-02 14:30:00,37.67,37.68,37.61,37.62,3116312.0,36.8336,36.8434,36.775,36.7847,3116312.0
2024-01-02 15:00:00,37.62,37.67,37.6,37.66,3001563.0,36.7847,36.8336,36.7652,36.8239,3001563.0
2024-01-02 15:30:00,37.66,37.78,37.63,37.77,4828064.0,36.8239,36.9412,36.7945,36.9314,4828064.0
2024-01-03 09:30:00,37.59,37.62,37.39,37.44,4676777.0,36.7554,36.7847,36.5598,36.6087,4676777.0
2024-01-03 10:00:00,37.44,37.5,37.42,37.44,3149810.0,36.6087,36.6674,36.5892,36.6087,3149810.0
2024-01-03 10:30:00,37.44,37.47,37.38,37.43,2217392.0,36.6087,36.6381,36.5501,36.599,2217392.0
2024-01-03 11:00:00,37.43,37.52,37.42,37.5,1752687.0,36.599,36.687,36.5892,36.6674,1752687.0
2024-01-03 11:30:00,37.51,37.57,37.5,37.52,1849416.0,36.6772,36.7359,36.6674,36.687,1849416.0
2024-01-03 12:00:00,37.52,37.53,37.46,37.51,1796013.0,36.687,36.6967,36.6283,36.6772,1796013.0
2024-01-03 12:30:00,37.5,37.58,37.5,37.57,1964775.0,36.6674,36.7456,36.6674,36.7359,1964775.0
2024-01-03 13:00:00,37.57,37.61,37.56,37.59,1570287.0,36.7359,36.775,36.7261,36.7554,1570287.0
2024-01-03 13:30:00,37.59,37.59,37.55,37.57,1188838.0,36.7554,36.7554,36.7163,36.7359,1188838.0
2024-01-03 14:00:00,37.57,37.63,37.48,37.61,2539540.0,36.7359,36.7945,36.6479,36.775,2539540.0
2024-01-03 14:30:00,37.62,37.65,37.58,37.58,4318324.0,36.7847,36.8141,36.7456,36.7456,4318324.0
2024-01-03 15:00:00,37.58,37.59,37.49,37.52,2622769.0,36.7456,36.7554,36.6576,36.687,2622769.0
2024-01-03 15:30:00,37.52,37.57,37.41,37.46,7834794.0,36.687,36.7359,36.5794,36.6283,7834794.0
2024-01-04 09:30:00,37.57,37.82,37.52,37.8,4139148.0,36.7359,36.9803,36.687,36.9607,4139148.0
2024-01-04 10:00:00,37.8,37.87,37.8,37.84,3532943.0,36.9607,37.0292,36.9607,36.9999,3532943.0
2024-01-04 10:30:00,37.84,37.88,37.8,37.83,1987542.0,36.9999,37.039,36.9607,36.9901,1987542.0
2024-01-04 11:00:00,37.83,37.89,37.81,37.86,2840124.0,36.9901,37.0487,36.9705,37.0194,2840124.0
2024-01-04 11:30:00,37.87,37.88,37.79,37.82,3773746.0,37.0292,37.039,36.951,36.9803,3773746.0
2024-01-04 12:00:00,37.82,37.83,37.77,37.8,1314119.0,36.9803,36.9901,36.9314,36.9607,1314119.0
2024-01-04 12:30:00,37.8,37.8,37.71,37.75,1312716.0,36.9607,36.9607,36.8727,36.9119,1312716.0
2024-01-04 13:00:00,37.75,37.78,37.73,37.77,1433284.0,36.9119,36.9412,36.8923,36.9314,1433284.0
2024-01-04 13:30:00,37.76,37.79,37.74,37.77,1148880.0,36.9216,36.951,36.9021,36.9314,1148880.0
2024-01-04 14:00:00,37.76,37.79,37.71,37.72,1783210.0,36.9216,36.951,36.8727,36.8825,1783210.0
2024-01-04 14:30:00,37.72,37.73,37.66,37.7,2115406.0,36.8825,36.8923,36.8239,36.863,2115406.0
2024-01-04 15:00:00,37.7,37.7,37.62,37.64,2165647.0,36.863,36.863,36.7847,36.8043,2165647.0
2024-01-04 15:30:00,37.64,37.68,37.55,37.58,5819939.0,36.8043,36.8434,36.7163,36.7456,5819939.0
2024-01-05 09:30:00,37.59,37.79,37.57,37.77,4335364.0,36.7554,36.951,36.7359,36.9314,4335364.0
2024-01-05 10:00:00,37.78,37.95,37.77,37.83,5427319.0,36.9412,37.1074,36.9314,36.9901,5427319.0
2024-01-05 10:30:00,37.83,37.92,37.8,37.88,3439351.0,36.9901,37.0781,36.9607,37.039,3439351.0
2024-01-05 11:00:00,37.89,37.91,37.8,37.82,4080983.0,37.0487,37.0683,36.9607,36.9803,4080983.0
2024-01-05 11:30:00,37.81,37.84,37.8,37.82,1981572.0,36.9705,36.9999,36.9607,36.9803,1981572.0
2024-01-05 12:00:00,37.81,37.82,37.7,37.72,1555878.0,36.9705,36.9803,36.863,36.8825,1555878.0
2024-01-05 12:30:00,37.73,37.75,37.69,37.72,1613196.0,36.8923,36.9119,36.8532,36.8825,1613196.0
2024-01-05 13:00:00,37.72,37.74,37.64,37.74,1379490.0,36.8825,36.9021,36.8043,36.9021,1379490.0
2024-01-05 13:30:00,37.74,37.81,37.74,37.77,1672445.0,36.9021,36.9705,36.9021,36.9314,1672445.0
2024-01-05 14:00:00,37.77,37.83,37.76,37.8,1900853.0,36.9314,36.9901,36.9216,36.9607,1900853.0
2024-01-05 14:30:00,37.79,37.82,37.67,37.69,2803127.0,36.951,36.9803,36.8336,36.8532,2803127.0
2024-01-05 15:00:00,37.69,37.73,37.66,37.7,2572789.0,36.8532,36.8923,36.8239,36.863,2572789.0
2024-01-05 15:30:00,37.71,37.8,37.65,37.76,7179424.0,36.8727,36.9607,36.8141,36.9216,7179424.0
2024-01-08 09:30:00,37.76,37.84,37.59,37.65,4435035.0,36.9216,36.9999,36.7554,36.8141,4435035.0
2024-01-08 10:00:00,37.65,37.67,37.56,37.66,2996948.0,36.8141,36.8336,36.7261,36.8239,2996948.0
2024-01-08 10:30:00,37.66,37.71,37.65,37.68,2279054.0,36.8239,36.8727,36.8141,36.8434,2279054.0
2024-01-08 11:00:00,37.68,37.72,37.64,37.69,2015479.0,36.8434,36.8825,36.8043,36.8532,2015479.0
2024-01-08 11:30:00,37.69,37.69,37.62,37.64,1665473.0,36.8532,36.8532,36.7847,36.8043,1665473.0
2024-01-08 12:00:00,37.65,37.67,37.61,37.64,1269008.0,36.8141,36.8336,36.775,36.8043,1269008.0
2024-01-08 12:30:00,37.64,37.69,37.62,37.67,856576.0,36.8043,36.8532,36.7847,36.8336,856576.0
2024-01-08 13:00:00,37.66,37.7,37.64,37.65,1212290.0,36.8239,36.863,36.8043,36.8141,1212290.0
2024-01-08 13:30:00,37.65,37.73,37.65,37.73,1704106.0,36.8141,36.8923,36.8141,36.8923,1704106.0
2024-01-08 14:00:00,37.73,37.83,37.72,37.82,2239439.0,36.8923,36.9901,36.8825,36.9803,2239439.0
2024-01-08 14:30:00,37.82,37.9,37.81,37.88,1736643.0,36.9803,37.0585,36.9705,37.039,1736643.0
2024-01-08 15:00:00,37.88,37.92,37.86,37.9,2921732.0,37.039,37.0781,37.0194,37.0585,2921732.0
2024-01-08 15:30:00,37.9,38.01,37.89,37.99,8895168.0,37.0585,37.1661,37.0487,37.1465,8895168.0
2024-01-09 09:30:00,37.79,37.79,37.64,37.7,3760997.0,36.951,36.951,36.8043,36.863,3760997.0
2024-01-09 10:00:00,37.7,37.74,37.63,37.72,2930263.0,36.863,36.9021,36.7945,36.8825,2930263.0
2024-01-09 10:30:00,37.71,37.73,37.66,37.66,2044512.0,36.8727,36.8923,36.8239,36.8239,2044512.0
2024-01-09 11:00:00,37.66,37.76,37.66,37.76,1987971.0,36.8239,36.9216,36.8239,36.9216,1987971.0
2024-01-09 11:30:00,37.76,37.78,37.73,37.77,1403915.0,36.9216,36.9412,36.8923,36.9314,1403915.0
2024-01-09 12:00:00,37.78,37.79,37.74,37.77,1051082.0,36.9412,36.951,36.9021,36.9314,1051082.0
2024-01-09 12:30:00,37.77,37.78,37.73,37.74,1483019.0,36.9314,36.9412,36.8923,36.9021,1483019.0
2024-01-09 13:00:00,37.74,37.8,37.68,37.7,1414847.0,36.9021,36.9607,36.8434,36.863,1414847.0
2024-01-09 13:30:00,37.7,37.8,37.65,37.76,1577664.0,36.863,36.9607,36.8141,36.9216,1577664.0
2024-01-09 14:00:00,37.76,37.77,37.67,37.69,1058351.0,36.9216,36.9314,36.8336,36.8532,1058351.0
2024-01-09 14:30:00,37.69,37.71,37.66,37.69,2168821.0,36.8532,36.8727,36.8239,36.8532,2168821.0
2024-01-09 15:00:00,37.69,37.75,37.65,37.7,3517226.0,36.8532,36.9119,36.8141,36.863,3517226.0
2024-01-09 15:30:00,37.7,37.76,37.68,37.73,6350050.0,36.863,36.9216,36.8434,36.8923,6350050.0
2024-01-10 09:30:00,37.69,37.76,37.65,37.68,3071123.0,36.8532,36.9216,36.8141,36.8434,3071123.0
2024-01-10 10:00:00,37.69,37.7,37.6,37.66,2320633.0,36.8532,36.863,36.7652,36.8239,2320633.0
2024-01-10 10:30:00,37.66,37.7,37.64,37.69,1520579.0,36.8239,36.863,36.8043,36.8532,1520579.0
2024-01-10 11:00:00,37.69,37.69,37.62,37.64,1576079.0,36.8532,36.8532,36.7847,36.8043,1576079.0
2024-01-10 11:30:00,37.65,37.66,37.6,37.64,1409981.0,36.8141,36.8239,36.7652,36.8043,1409981.0
2024-01-10 12:00:00,37.63,37.63,37.57,37.61,2490544.0,36.7945,36.7945,36.7359,36.775,2490544.0
2024-01-10 12:30:00,37.62,37.64,37.6,37.62,1571885.0,36.7847,36.8043,36.7652,36.7847,1571885.0
2024-01-10 13:00:00,37.62,37.67,37.59,37.63,3236675.0,36.7847,36.8336,36.7554,36.7945,3236675.0
2024-01-10 13:30:00,37.62,37.69,37.61,37.68,1448459.0,36.7847,36.8532,36.775,36.8434,1448459.0
2024-01-10 14:00:00,37.68,37.79,37.66,37.77,3132503.0,36.8434,36.951,36.8239,36.9314,3132503.0
2024-01-10 14:30:00,37.78,37.83,37.77,37.81,1725210.0,36.9412,36.9901,36.9314,36.9705,1725210.0
2024-01-10 15:00:00,37.81,37.84,37.72,37.75,3243487.0,36.9705,36.9999,36.8825,36.9119,3243487.0
2024-01-10 15:30:00,37.75,37.83,37.7,37.8,8619850.0,36.9119,36.9901,36.863,36.9607,8619850.0
2024-01-11 09:30:00,37.76,37.81,37.57,37.62,6072853.0,36.9216,36.9705,36.7359,36.7847,6072853.0
2024-01-11 10:00:00,37.62,37.63,37.42,37.51,4302718.0,36.7847,36.7945,36.5892,36.6772,4302718.0
2024-01-11 10:30:00,37.52,37.55,37.44,37.45,3427322.0,36.687,36.7163,36.6087,36.6185,3427322.0
2024-01-11 11:00:00,37.45,37.48,37.37,37.43,2364518.0,36.6185,36.6479,36.5403,36.599,2364518.0
2024-01-11 11:30:00,37.43,37.47,37.39,37.4,3509327.0,36.599,36.6381,36.5598,36.5696,3509327.0
2024-01-11 12:00:00,37.41,37.47,37.39,37.44,2064342.0,36.5794,36.6381,36.5598,36.6087,2064342.0
2024-01-11 12:30:00,37.44,37.5,37.43,37.47,3300323.0,36.6087,36.6674,36.599,36.6381,3300323.0
2024-01-11 13:00:00,37.47,37.55,37.46,37.52,2585843.0,36.6381,36.7163,36.6283,36.687,2585843.0
2024-01-11 13:30:00,37.52,37.59,37.5,37.58,1832713.0,36.687,36.7554,36.6674,36.7456,1832713.0
2024-01-11 14:00:00,37.58,37.62,37.55,37.61,2078504.0,36.7456,36.7847,36.7163,36.775,2078504.0
2024-01-11 14:30:00,37.61,37.68,37.6,37.67,2795840.0,36.775,36.8434,36.7652,36.8336,2795840.0
2024-01-11 15:00:00,37.66,37.68,37.57,37.62,2537906.0,36.8239,36.8434,36.7359,36.7847,2537906.0
2024-01-11 15:30:00,37.62,37.69,37.6,37.66,6285229.0,36.7847,36.8532,36.7652,36.8239,6285229.0
2024-01-12 09:30:00,37.85,37.99,37.66,37.67,6991823.0,37.0096,37.1465,36.8239,36.8336,6991823.0
2024-01-12 10:00:00,37.67,37.72,37.58,37.65,3809859.0,36.8336,36.8825,36.7456,36.8141,3809859.0
2024-01-12 10:30:00,37.66,37.71,37.49,37.54,2517106.0,36.8239,36.8727,36.6576,36.7065,2517106.0
2024-01-12 11:00:00,37.54,37.6,37.5,37.55,4386842.0,36.7065,36.7652,36.6674,36.7163,4386842.0
2024-01-12 11:30:00,37.55,37.61,37.45,37.47,2511917.0,36.7163,36.775,36.6185,36.6381,2511917.0
2024-01-12 12:00:00,37.47,37.53,37.44,37.48,2123171.0,36.6381,36.6967,36.6087,36.6479,2123171.0
2024-01-12 12:30:00,37.49,37.54,37.46,37.52,1337970.0,36.6576,36.7065,36.6283,36.687,1337970.0
2024-01-12 13:00:00,37.53,37.61,37.53,37.59,1382482.0,36.6967,36.775,36.6967,36.7554,1382482.0
2024-01-12 13:30:00,37.59,37.66,37.58,37.65,1068478.0,36.7554,36.8239,36.7456,36.8141,1068478.0
2024-01-12 14:00:00,37.65,37.69,37.63,37.68,945104.0,36.8141,36.8532,36.7945,36.8434,945104.0
2024-01-12 14:30:00,37.67,37.68,37.6,37.61,1364372.0,36.8336,36.8434,36.7652,36.775,1364372.0
2024-01-12 15:00:00,37.61,37.62,37.53,37.57,2442423.0,36.775,36.7847,36.6967,36.7359,2442423.0
2024-01-12 15:30:00,37.56,37.61,37.55,37.57,5695943.0,36.7261,36.775,36.7163,36.7359,5695943.0
2024-01-16 09:30:00,37.28,37.36,37.13,37.27,5141138.0,36.4523,36.5305,36.3056,36.4425,5141138.0
2024-01-16 10:00:00,37.27,37.38,37.22,37.33,3774254.0,36.4425,36.5501,36.3936,36.5012,3774254.0
2024-01-16 10:30:00,37.34,37.41,37.32,37.34,2486490.0,36.511,36.5794,36.4914,36.511,2486490.0
2024-01-16 11:00:00,37.34,37.41,37.23,37.35,4074559.0,36.511,36.5794,36.4034,36.5207,4074559.0
2024-01-16 11:30:00,37.36,37.41,37.34,37.36,2189616.0,36.5305,36.5794,36.511,36.5305,2189616.0
2024-01-16 12:00:00,37.36,37.37,37.28,37.3,1909320.0,36.5305,36.5403,36.4523,36.4718,1909320.0
2024-01-16 12:30:00,37.3,37.32,37.26,37.26,1650960.0,36.4718,36.4914,36.4327,36.4327,1650960.0
2024-01-16 13:00:00,37.27,37.35,37.26,37.35,3451185.0,36.4425,36.5207,36.4327,36.5207,3451185.0
2024-01-16 13:30:00,37.35,37.37,37.24,37.29,1947018.0,36.5207,36.5403,36.4132,36.4621,1947018.0
2024-01-16 14:00:00,37.29,37.3,37.2,37.23,1528057.0,36.4621,36.4718,36.3741,36.4034,1528057.0
2024-01-16 14:30:00,37.23,37.27,37.22,37.26,2378273.0,36.4034,36.4425,36.3936,36.4327,2378273.0
2024-01-16 15:00:00,37.25,37.28,37.22,37.24,2047668.0,36.423,36.4523,36.3936,36.4132,2047668.0
2024-01-16 15:30:00,37.23,37.34,37.21,37.33,7583589.0,36.4034,36.511,36.3838,36.5012,7583589.0
2024-01-17 09:30:00,37.02,37.36,37.0,37.36,4505463.0,36.1981,36.5305,36.1785,36.5305,4505463.0
2024-01-17 10:00:00,37.36,37.42,37.28,37.31,3312776.0,36.5305,36.5892,36.4523,36.4816,3312776.0
2024-01-17 10:30:00,37.32,37.36,37.28,37.3,2376487.0,36.4914,36.5305,36.4523,36.4718,2376487.0
2024-01-17 11:00:00,37.3,37.36,37.29,37.32,1680892.0,36.4718,36.5305,36.4621,36.4914,1680892.0
2024-01-17 11:30:00,37.31,37.34,37.27,37.27,2034822.0,36.4816,36.511,36.4425,36.4425,2034822.0
2024-01-17 12:00:00,37.28,37.29,37.2,37.21,1521939.0,36.4523,36.4621,36.3741,36.3838,1521939.0
2024-01-17 12:30:00,37.21,37.23,37.18,37.19,1466397.0,36.3838,36.4034,36.3545,36.3643,1466397.0
2024-01-17 13:00:00,37.19,37.22,37.11,37.14,1997972.0,36.3643,36.3936,36.2861,36.3154,1997972.0
2024-01-17 13:30:00,37.14,37.16,37.1,37.15,2346099.0,36.3154,36.335,36.2763,36.3252,2346099.0
2024-01-17 14:00:00,37.16,37.19,37.14,37.18,1935089.0,36.335,36.3643,36.3154,36.3545,1935089.0
2024-01-17 14:30:00,37.18,37.2,37.14,37.16,1219893.0,36.3545,36.3741,36.3154,36.335,1219893.0
2024-01-17 15:00:00,37.16,37.17,37.09,37.12,2888351.0,36.335,36.3447,36.2665,36.2958,2888351.0
2024-01-17 15:30:00,37.12,37.25,37.11,37.23,7139748.0,36.2958,36.423,36.2861,36.4034,7139748.0
2024-01-18 09:30:00,37.22,37.28,37.08,37.14,4094835.0,36.3936,36.4523,36.2567,36.3154,4094835.0
2024-01-18 10:00:00,37.15,37.23,37.14,37.18,3218096.0,36.3252,36.4034,36.3154,36.3545,3218096.0
2024-01-18 10:30:00,37.19,37.21,37.06,37.08,3545114.0,36.3643,36.3838,36.2372,36.2567,3545114.0
2024-01-18 11:00:00,37.07,37.1,37.03,37.07,2228274.0,36.247,36.2763,36.2078,36.247,2228274.0
2024-01-18 11:30:00,37.07,37.11,37.0,37.03,2749162.0,36.247,36.2861,36.1785,36.2078,2749162.0
2024-01-18 12:00:00,37.03,37.04,36.95,37.02,3096823.0,36.2078,36.2176,36.1296,36.1981,3096823.0
2024-01-18 12:30:00,37.01,37.07,37.0,37.02,1428365.0,36.1883,36.247,36.1785,36.1981,1428365.0
2024-01-18 13:00:00,37.02,37.12,36.99,37.09,1621443.0,36.1981,36.2958,36.1687,36.2665,1621443.0
2024-01-18 13:30:00,37.09,37.16,37.09,37.13,1567591.0,36.2665,36.335,36.2665,36.3056,1567591.0
2024-01-18 14:00:00,37.13,37.22,37.12,37.21,1906615.0,36.3056,36.3936,36.2958,36.3838,1906615.0
2024-01-18 14:30:00,37.21,37.24,37.16,37.22,3158219.0,36.3838,36.4132,36.335,36.3936,3158219.0
2024-01-18 15:00:00,37.22,37.3,37.22,37.3,2201968.0,36.3936,36.4718,36.3936,36.4718,2201968.0
2024-01-18 15:30:00,37.3,37.37,37.28,37.32,6721839.0,36.4718,36.5403,36.4523,36.4914,6721839.0
2024-01-19 09:30:00,37.47,37.52,37.35,37.52,5209520.0,36.6381,36.687,36.5207,36.687,5209520.0
2024-01-19 10:00:00,37.52,37.57,37.44,37.56,2892871.0,36.687,36.7359,36.6087,36.7261,2892871.0
2024-01-19 10:30:00,37.55,37.59,37.5,37.59,2488184.0,36.7163,36.7554,36.6674,36.7554,2488184.0
2024-01-19 11:00:00,37.59,37.66,37.56,37.6,5116936.0,36.7554,36.8239,36.7261,36.7652,5116936.0
2024-01-19 11:30:00,37.6,37.61,37.55,37.59,2005524.0,36.7652,36.775,36.7163,36.7554,2005524.0
2024-01-19 12:00:00,37.59,37.66,37.55,37.66,2951478.0,36.7554,36.8239,36.7163,36.8239,2951478.0
2024-01-19 12:30:00,37.66,37.74,37.65,37.74,3857731.0,36.8239,36.9021,36.8141,36.9021,3857731.0
2024-01-19 13:00:00,37.74,37.81,37.7,37.8,2555598.0,36.9021,36.9705,36.863,36.9607,2555598.0
2024-01-19 13:30:00,37.8,37.89,37.79,37.88,1973629.0,36.9607,37.0487,36.951,37.039,1973629.0
2024-01-19 14:00:00,37.88,37.98,37.86,37.91,4722827.0,37.039,37.1367,37.0194,37.0683,4722827.0
2024-01-19 14:30:00,37.92,37.94,37.87,37.92,5689181.0,37.0781,37.0976,37.0292,37.0781,5689181.0
2024-01-19 15:00:00,37.93,37.95,37.89,37.91,5661179.0,37.0879,37.1074,37.0487,37.0683,5661179.0
2024-01-19 15:30:00,37.91,37.95,37.89,37.94,9437926.0,37.0683,37.1074,37.0487,37.0976,9437926.0
2024-01-22 09:30:00,38.09,38.29,38.05,38.23,7379677.0,37.2443,37.4399,37.2052,37.3812,7379677.0
2024-01-22 10:00:00,38.23,38.29,38.18,38.28,5475694.0,37.3812,37.4399,37.3323,37.4301,5475694.0
2024-01-22 10:30:00,38.29,38.3,38.17,38.21,4955156.0,37.4399,37.4496,37.3225,37.3616,4955156.0
2024-01-22 11:00:00,38.2,38.21,38.13,38.16,2506811.0,37.3519,37.3616,37.2834,37.3128,2506811.0
2024-01-22 11:30:00,38.17,38.17,38.1,38.15,3078768.0,37.3225,37.3225,37.2541,37.303,3078768.0
2024-01-22 12:00:00,38.15,38.18,38.12,38.16,1551592.0,37.303,37.3323,37.2736,37.3128,1551592.0
2024-01-22 12:30:00,38.16,38.16,38.1,38.11,1200061.0,37.3128,37.3128,37.2541,37.2639,1200061.0
2024-01-22 13:00:00,38.12,38.14,38.03,38.04,1868697.0,37.2736,37.2932,37.1856,37.1954,1868697.0
2024-01-22 13:30:00,38.04,38.11,38.03,38.08,1560269.0,37.1954,37.2639,37.1856,37.2345,1560269.0
2024-01-22 14:00:00,38.08,38.1,38.02,38.06,1598082.0,37.2345,37.2541,37.1759,37.215,1598082.0
2024-01-22 14:30:00,38.07,38.07,38.04,38.05,2595362.0,37.2248,37.2248,37.1954,37.2052,2595362.0
2024-01-22 15:00:00,38.05,38.11,38.03,38.11,1753243.0,37.2052,37.2639,37.1856,37.2639,1753243.0
2024-01-22 15:30:00,38.1,38.14,38.08,38.09,4342191.0,37.2541,37.2932,37.2345,37.2443,4342191.0
2024-01-23 09:30:00,38.09,38.18,38.05,38.09,3000342.0,37.2443,37.3323,37.2052,37.2443,3000342.0
2024-01-23 10:00:00,38.09,38.15,38.05,38.08,2323379.0,37.2443,37.303,37.2052,37.2345,2323379.0
2024-01-23 10:30:00,38.08,38.08,38.01,38.05,2123412.0,37.2345,37.2345,37.1661,37.2052,2123412.0
2024-01-23 11:00:00,38.05,38.1,38.03,38.08,2232188.0,37.2052,37.2541,37.1856,37.2345,2232188.0
2024-01-23 11:30:00,38.07,38.1,38.06,38.09,1686938.0,37.2248,37.2541,37.215,37.2443,1686938.0
2024-01-23 12:00:00,38.09,38.1,38.07,38.09,1417159.0,37.2443,37.2541,37.2248,37.2443,1417159.0
2024-01-23 12:30:00,38.09,38.12,38.08,38.12,1693746.0,37.2443,37.2736,37.2345,37.2736,1693746.0
2024-01-23 13:00:00,38.12,38.13,38.08,38.09,972115.0,37.2736,37.2834,37.2345,37.2443,972115.0
2024-01-23 13:30:00,38.09,38.14,38.08,38.14,1357592.0,37.2443,37.2932,37.2345,37.2932,1357592.0
2024-01-23 14:00:00,38.14,38.14,38.09,38.12,1436786.0,37.2932,37.2932,37.2443,37.2736,1436786.0
2024-01-23 14:30:00,38.12,38.17,38.1,38.15,1777302.0,37.2736,37.3225,37.2541,37.303,1777302.0
2024-01-23 15:00:00,38.16,38.2,38.14,38.16,1835838.0,37.3128,37.3519,37.2932,37.3128,1835838.0
2024-01-23 15:30:00,38.16,38.18,38.12,38.14,7008878.0,37.3128,37.3323,37.2736,37.2932,7008878.0
2024-01-24 09:30:00,38.33,38.42,38.32,38.37,3043831.0,37.479,37.567,37.4692,37.5181,3043831.0
2024-01-24 10:00:00,38.37,38.39,38.3,38.36,2161199.0,37.5181,37.5376,37.4496,37.5083,2161199.0
2024-01-24 10:30:00,38.37,38.44,38.35,38.41,3135659.0,37.5181,37.5865,37.4985,37.5572,3135659.0
2024-01-24 11:00:00,38.41,38.53,38.41,38.51,2638585.0,37.5572,37.6745,37.5572,37.655,2638585.0
2024-01-24 11:30:00,38.51,38.53,38.48,38.5,2255259.0,37.655,37.6745,37.6256,37.6452,2255259.0
2024-01-24 12:00:00,38.5,38.51,38.46,38.49,1702042.0,37.6452,37.655,37.6061,37.6354,1702042.0
2024-01-24 12:30:00,38.5,38.51,38.47,38.51,1617799.0,37.6452,37.655,37.6159,37.655,1617799.0
2024-01-24 13:00:00,38.51,38.51,38.42,38.45,4366359.0,37.655,37.655,37.567,37.5963,4366359.0
2024-01-24 13:30:00,38.45,38.46,38.4,38.41,1981375.0,37.5963,37.6061,37.5474,37.5572,1981375.0
2024-01-24 14:00:00,38.42,38.44,38.37,38.38,2462710.0,37.567,37.5865,37.5181,37.5279,2462710.0
2024-01-24 14:30:00,38.38,38.44,38.36,38.43,2287626.0,37.5279,37.5865,37.5083,37.5768,2287626.0
2024-01-24 15:00:00,38.43,38.43,38.3,38.33,5393331.0,37.5768,37.5768,37.4496,37.479,5393331.0
2024-01-24 15:30:00,38.33,38.38,38.29,38.33,6478992.0,37.479,37.5279,37.4399,37.479,6478992.0
2024-01-25 09:30:00,38.47,38.55,38.36,38.44,3959425.0,37.6159,37.6941,37.5083,37.5865,3959425.0
2024-01-25 10:00:00,38.44,38.49,38.38,38.47,2507022.0,37.5865,37.6354,37.5279,37.6159,2507022.0
2024-01-25 10:30:00,38.48,38.48,38.35,38.37,2230326.0,37.6256,37.6256,37.4985,37.5181,2230326.0
2024-01-25 11:00:00,38.37,38.42,38.34,38.41,1838518.0,37.5181,37.567,37.4888,37.5572,1838518.0
2024-01-25 11:30:00,38.41,38.42,38.35,38.38,3067920.0,37.5572,37.567,37.4985,37.5279,3067920.0
2024-01-25 12:00:00,38.38,38.38,38.27,38.32,3633787.0,37.5279,37.5279,37.4203,37.4692,3633787.0
2024-01-25 12:30:00,38.32,38.33,38.27,38.32,1701330.0,37.4692,37.479,37.4203,37.4692,1701330.0
2024-01-25 13:00:00,38.32,38.39,38.31,38.35,2583943.0,37.4692,37.5376,37.4594,37.4985,2583943.0
2024-01-25 13:30:00,38.35,38.39,38.34,38.38,1309636.0,37.4985,37.5376,37.4888,37.5279,1309636.0
2024-01-25 14:00:00,38.39,38.45,38.36,38.44,2149379.0,37.5376,37.5963,37.5083,37.5865,2149379.0
2024-01-25 14:30:00,38.45,38.47,38.4,38.45,2618507.0,37.5963,37.6159,37.5474,37.5963,2618507.0
2024-01-25 15:00:00,38.45,38.47,38.42,38.45,2027195.0,37.5963,37.6159,37.567,37.5963,2027195.0
2024-01-25 15:30:00,38.45,38.54,38.44,38.54,8234937.0,37.5963,37.6843,37.5865,37.6843,8234937.0
2024-01-26 09:30:00,38.45,38.62,38.41,38.58,4310479.0,37.5963,37.7625,37.5572,37.7234,4310479.0
2024-01-26 10:00:00,38.58,38.6,38.53,38.58,2580031.0,37.7234,37.743,37.6745,37.7234,2580031.0
2024-01-26 10:30:00,38.58,38.69,38.57,38.69,2093519.0,37.7234,37.831,37.7136,37.831,2093519.0
2024-01-26 11:00:00,38.68,38.7,38.59,38.66,2180863.0,37.8212,37.8408,37.7332,37.8017,2180863.0
2024-01-26 11:30:00,38.65,38.66,38.59,38.64,1249226.0,37.7919,37.8017,37.7332,37.7821,1249226.0
2024-01-26 12:00:00,38.64,38.65,38.6,38.62,1227046.0,37.7821,37.7919,37.743,37.7625,1227046.0
2024-01-26 12:30:00,38.62,38.62,38.53,38.58,2273552.0,37.7625,37.7625,37.6745,37.7234,2273552.0
2024-01-26 13:00:00,38.58,38.64,38.56,38.62,1428964.0,37.7234,37.7821,37.7039,37.7625,1428964.0
2024-01-26 13:30:00,38.63,38.63,38.54,38.59,1457087.0,37.7723,37.7723,37.6843,37.7332,1457087.0
2024-01-26 14:00:00,38.59,38.65,38.59,38.62,1016965.0,37.7332,37.7919,37.7332,37.7625,1016965.0
2024-01-26 14:30:00,38.63,38.71,38.62,38.7,1856928.0,37.7723,37.8505,37.7625,37.8408,1856928.0
2024-01-26 15:00:00,38.7,38.72,38.65,38.66,2073499.0,37.8408,37.8603,37.7919,37.8017,2073499.0
2024-01-26 15:30:00,38.66,38.69,38.61,38.64,4669172.0,37.8017,37.831,37.7528,37.7821,4669172.0
2024-01-29 09:30:00,38.53,38.68,38.53,38.64,2030186.0,37.6745,37.8212,37.6745,37.7821,2030186.0
2024-01-29 10:00:00,38.64,38.7,38.62,38.65,2097508.0,37.7821,37.8408,37.7625,37.7919,2097508.0
2024-01-29 10:30:00,38.65,38.67,38.54,38.56,3019335.0,37.7919,37.8114,37.6843,37.7039,3019335.0
2024-01-29 11:00:00,38.57,38.59,38.54,38.57,2240704.0,37.7136,37.7332,37.6843,37.7136,2240704.0
2024-01-29 11:30:00,38.57,38.59,38.55,38.55,1198800.0,37.7136,37.7332,37.6941,37.6941,1198800.0
2024-01-29 12:00:00,38.55,38.56,38.51,38.52,1445623.0,37.6941,37.7039,37.655,37.6648,1445623.0
2024-01-29 12:30:00,38.52,38.54,38.44,38.46,2202760.0,37.6648,37.6843,37.5865,37.6061,2202760.0
2024-01-29 13:00:00,38.45,38.5,38.43,38.5,1169547.0,37.5963,37.6452,37.5768,37.6452,1169547.0
2024-01-29 13:30:00,38.5,38.52,38.49,38.5,1281212.0,37.6452,37.6648,37.6354,37.6452,1281212.0
2024-01-29 14:00:00,38.49,38.55,38.48,38.54,952068.0,37.6354,37.6941,37.6256,37.6843,952068.0
2024-01-29 14:30:00,38.54,38.57,38.52,38.55,2333276.0,37.6843,37.7136,37.6648,37.6941,2333276.0
2024-01-29 15:00:00,38.55,38.78,38.55,38.72,7102278.0,37.6941,37.919,37.6941,37.8603,7102278.0
2024-01-29 15:30:00,38.73,38.78,38.66,38.76,5192847.0,37.8701,37.919,37.8017,37.8994,5192847.0
2024-01-30 09:30:00,38.79,38.95,38.77,38.94,3680002.0,37.9288,38.0852,37.9092,38.0754,3680002.0
2024-01-30 10:00:00,38.95,38.97,38.89,38.96,2840181.0,38.0852,38.1048,38.0265,38.095,2840181.0
2024-01-30 10:30:00,38.96,39.02,38.94,39.01,2485816.0,38.095,38.1537,38.0754,38.1439,2485816.0
2024-01-30 11:00:00,39.02,39.08,39.0,39.08,2500195.0,38.1537,38.2123,38.1341,38.2123,2500195.0
2024-01-30 11:30:00,39.08,39.18,39.07,39.15,2669700.0,38.2123,38.3101,38.2025,38.2808,2669700.0
2024-01-30 12:00:00,39.15,39.19,39.13,39.16,2683318.0,38.2808,38.3199,38.2612,38.2906,2683318.0
2024-01-30 12:30:00,39.16,39.19,39.13,39.16,3072707.0,38.2906,38.3199,38.2612,38.2906,3072707.0
2024-01-30 13:00:00,39.16,39.19,39.15,39.18,1741113.0,38.2906,38.3199,38.2808,38.3101,1741113.0
2024-01-30 13:30:00,39.18,39.21,39.17,39.2,2071442.0,38.3101,38.3394,38.3003,38.3297,2071442.0
2024-01-30 14:00:00,39.2,39.26,39.19,39.25,1576681.0,38.3297,38.3883,38.3199,38.3786,1576681.0
2024-01-30 14:30:00,39.25,39.27,39.23,39.26,2266425.0,38.3786,38.3981,38.359,38.3883,2266425.0
2024-01-30 15:00:00,39.26,39.28,39.24,39.26,3675053.0,38.3883,38.4079,38.3688,38.3883,3675053.0
2024-01-30 15:30:00,39.27,39.27,39.2,39.23,7508357.0,38.3981,38.3981,38.3297,38.359,7508357.0
2024-01-31 09:30:00,39.16,39.45,39.15,39.27,7120182.0,38.2906,38.5741,38.2808,38.3981,7120182.0
2024-01-31 10:00:00,39.26,39.33,39.22,39.33,2781476.0,38.3883,38.4568,38.3492,38.4568,2781476.0
2024-01-31 10:30:00,39.33,39.34,39.18,39.21,3064453.0,38.4568,38.4666,38.3101,38.3394,3064453.0
2024-01-31 11:00:00,39.21,39.27,39.17,39.21,4275249.0,38.3394,38.3981,38.3003,38.3394,4275249.0
2024-01-31 11:30:00,39.21,39.21,39.08,39.15,3051623.0,38.3394,38.3394,38.2123,38.2808,3051623.0
2024-01-31 12:00:00,39.16,39.23,39.14,39.23,2464567.0,38.2906,38.359,38.271,38.359,2464567.0
2024-01-31 12:30:00,39.22,39.23,39.16,39.22,2477932.0,38.3492,38.359,38.2906,38.3492,2477932.0
2024-01-31 13:00:00,39.22,39.22,39.14,39.16,1726129.0,38.3492,38.3492,38.271,38.2906,1726129.0
2024-01-31 13:30:00,39.17,39.2,39.14,39.16,2179391.0,38.3003,38.3297,38.271,38.2906,2179391.0
2024-01-31 14:00:00,39.17,39.2,39.03,39.09,4576296.0,38.3003,38.3297,38.1634,38.2221,4576296.0
2024-01-31 14:30:00,39.09,39.24,39.02,39.04,6159884.0,38.2221,38.3688,38.1537,38.1732,6159884.0
2024-01-31 15:00:00,39.04,39.04,38.84,38.91,7669539.0,38.1732,38.1732,37.9777,38.0461,7669539.0
2024-01-31 15:30:00,38.9,38.92,38.74,38.74,10127242.0,38.0363,38.0559,37.8799,37.8799,10127242.0
2024-02-01 09:30:00,38.69,38.85,38.6,38.64,5920788.0,37.831,37.9874,37.743,37.7821,5920788.0
2024-02-01 10:00:00,38.64,38.68,38.51,38.59,5744577.0,37.7821,37.8212,37.655,37.7332,5744577.0
2024-02-01 10:30:00,38.59,38.6,38.31,38.31,6502035.0,37.7332,37.743,37.4594,37.4594,6502035.0
2024-02-01 11:00:00,38.31,38.4,38.25,38.38,5958020.0,37.4594,37.5474,37.4008,37.5279,5958020.0
2024-02-01 11:30:00,38.38,38.47,38.38,38.47,4439344.0,37.5279,37.6159,37.5279,37.6159,4439344.0
2024-02-01 12:00:00,38.47,38.63,38.46,38.62,4805112.0,37.6159,37.7723,37.6061,37.7625,4805112.0
2024-02-01 12:30:00,38.62,38.81,38.61,38.73,4105453.0,37.7625,37.9483,37.7528,37.8701,4105453.0
2024-02-01 13:00:00,38.74,38.75,38.62,38.67,3198704.0,37.8799,37.8897,37.7625,37.8114,3198704.0
2024-02-01 13:30:00,38.67,38.72,38.62,38.69,1720012.0,37.8114,37.8603,37.7625,37.831,1720012.0
2024-02-01 14:00:00,38.7,38.72,38.65,38.68,2836558.0,37.8408,37.8603,37.7919,37.8212,2836558.0
2024-02-01 14:30:00,38.68,38.79,38.64,38.77,2837360.0,37.8212,37.9288,37.7821,37.9092,2837360.0
2024-02-01 15:00:00,38.78,38.82,38.75,38.77,3151433.0,37.919,37.9581,37.8897,37.9092,3151433.0
2024-02-01 15:30:00,38.78,38.81,38.7,38.81,6293932.0,37.919,37.9483,37.8408,37.9483,6293932.0
2024-02-02 09:30:00,38.69,38.88,38.66,38.73,8303915.0,37.831,38.0168,37.8017,37.8701,8303915.0
2024-02-02 10:00:00,38.73,38.84,38.69,38.83,4293158.0,37.8701,37.9777,37.831,37.9679,4293158.0
2024-02-02 10:30:00,38.83,38.91,38.75,38.89,3538810.0,37.9679,38.0461,37.8897,38.0265,3538810.0
2024-02-02 11:00:00,38.89,38.94,38.85,38.93,2663510.0,38.0265,38.0754,37.9874,38.0657,2663510.0
2024-02-02 11:30:00,38.93,39.05,38.92,38.98,4039995.0,38.0657,38.183,38.0559,38.1145,4039995.0
2024-02-02 12:00:00,38.97,39.0,38.9,38.96,2025870.0,38.1048,38.1341,38.0363,38.095,2025870.0
2024-02-02 12:30:00,38.97,39.02,38.81,38.96,5742945.0,38.1048,38.1537,37.9483,38.095,5742945.0
2024-02-02 13:00:00,38.96,39.04,38.93,38.94,4457390.0,38.095,38.1732,38.0657,38.0754,4457390.0
2024-02-02 13:30:00,38.94,39.04,38.92,39.02,5692917.0,38.0754,38.1732,38.0559,38.1537,5692917.0
2024-02-02 14:00:00,39.02,39.1,39.02,39.07,2146320.0,38.1537,38.2319,38.1537,38.2025,2146320.0
2024-02-02 14:30:00,39.07,39.14,39.05,39.13,2687096.0,38.2025,38.271,38.183,38.2612,2687096.0
2024-02-02 15:00:00,39.14,39.16,39.09,39.16,3225831.0,38.271,38.2906,38.2221,38.2906,3225831.0
2024-02-02 15:30:00,39.16,39.16,38.98,38.98,8588046.0,38.2906,38.2906,38.1145,38.1145,8588046.0
2024-02-05 09:30:00,38.76,38.88,38.7,38.78,4394679.0,37.8994,38.0168,37.8408,37.919,4394679.0
2024-02-05 10:00:00,38.79,38.79,38.57,38.65,4842910.0,37.9288,37.9288,37.7136,37.7919,4842910.0
2024-02-05 10:30:00,38.66,38.71,38.63,38.66,1997890.0,37.8017,37.8505,37.7723,37.8017,1997890.0
2024-02-05 11:00:00,38.66,38.75,38.63,38.72,2745355.0,37.8017,37.8897,37.7723,37.8603,2745355.0
2024-02-05 11:30:00,38.72,38.74,38.66,38.69,2181524.0,37.8603,37.8799,37.8017,37.831,2181524.0
2024-02-05 12:00:00,38.68,38.74,38.67,38.74,2556018.0,37.8212,37.8799,37.8114,37.8799,2556018.0
2024-02-05 12:30:00,38.73,38.78,38.72,38.77,1336049.0,37.8701,37.919,37.8603,37.9092,1336049.0
2024-02-05 13:00:00,38.76,38.8,38.72,38.73,2240580.0,37.8994,37.9385,37.8603,37.8701,2240580.0
2024-02-05 13:30:00,38.73,38.81,38.72,38.79,1217075.0,37.8701,37.9483,37.8603,37.9288,1217075.0
2024-02-05 14:00:00,38.79,38.83,38.76,38.83,1372134.0,37.9288,37.9679,37.8994,37.9679,1372134.0
2024-02-05 14:30:00,38.83,38.86,38.81,38.84,1519183.0,37.9679,37.9972,37.9483,37.9777,1519183.0
2024-02-05 15:00:00,38.84,38.86,38.76,38.84,2682180.0,37.9777,37.9972,37.8994,37.9777,2682180.0
2024-02-05 15:30:00,38.84,38.87,38.74,38.75,5283475.0,37.9777,38.007,37.8799,37.8897,5283475.0
2024-02-06 09:30:00,38.7,38.89,38.69,38.76,2569049.0,37.8408,38.0265,37.831,37.8994,2569049.0
2024-02-06 10:00:00,38.77,38.77,38.64,38.75,2538001.0,37.9092,37.9092,37.7821,37.8897,2538001.0
2024-02-06 10:30:00,38.75,38.79,38.7,38.72,1786642.0,37.8897,37.9288,37.8408,37.8603,1786642.0
2024-02-06 11:00:00,38.71,38.81,38.7,38.78,1889437.0,37.8505,37.9483,37.8408,37.919,1889437.0
2024-02-06 11:30:00,38.77,38.79,38.71,38.72,1792464.0,37.9092,37.9288,37.8505,37.8603,1792464.0
2024-02-06 12:00:00,38.72,38.76,38.7,38.75,1620859.0,37.8603,37.8994,37.8408,37.8897,1620859.0
2024-02-06 12:30:00,38.76,38.77,38.72,38.75,1207598.0,37.8994,37.9092,37.8603,37.8897,1207598.0
2024-02-06 13:00:00,38.75,38.77,38.7,38.74,1523580.0,37.8897,37.9092,37.8408,37.8799,1523580.0
2024-02-06 13:30:00,38.73,38.81,38.73,38.79,1127385.0,37.8701,37.9483,37.8701,37.9288,1127385.0
2024-02-06 14:00:00,38.79,38.8,38.7,38.71,2306582.0,37.9288,37.9385,37.8408,37.8505,2306582.0
2024-02-06 14:30:00,38.71,38.78,38.7,38.78,1470236.0,37.8505,37.919,37.8408,37.919,1470236.0
2024-02-06 15:00:00,38.77,38.82,38.75,38.77,3147714.0,37.9092,37.9581,37.8897,37.9092,3147714.0
2024-02-06 15:30:00,38.77,38.87,38.75,38.86,5707604.0,37.9092,38.007,37.8897,37.9972,5707604.0
2024-02-07 09:30:00,39.04,39.06,38.77,38.81,2702443.0,38.1732,38.1928,37.9092,37.9483,2702443.0
2024-02-07 10:00:00,38.8,39.02,38.78,39.02,2320466.0,37.9385,38.1537,37.919,38.1537,2320466.0
2024-02-07 10:30:00,39.02,39.03,38.91,38.94,2196819.0,38.1537,38.1634,38.0461,38.0754,2196819.0
2024-02-07 11:00:00,38.93,38.98,38.91,38.95,2408100.0,38.0657,38.1145,38.0461,38.0852,2408100.0
2024-02-07 11:30:00,38.95,39.03,38.94,39.01,2087324.0,38.0852,38.1634,38.0754,38.1439,2087324.0
2024-02-07 12:00:00,39.01,39.07,39.0,39.05,1306149.0,38.1439,38.2025,38.1341,38.183,1306149.0
2024-02-07 12:30:00,39.05,39.1,39.03,39.1,1217373.0,38.183,38.2319,38.1634,38.2319,1217373.0
2024-02-07 13:00:00,39.1,39.16,39.08,39.15,3371201.0,38.2319,38.2906,38.2123,38.2808,3371201.0
2024-02-07 13:30:00,39.15,39.17,39.09,39.15,1920829.0,38.2808,38.3003,38.2221,38.2808,1920829.0
2024-02-07 14:00:00,39.15,39.17,39.12,39.14,1307691.0,38.2808,38.3003,38.2514,38.271,1307691.0
2024-02-07 14:30:00,39.14,39.16,39.12,39.15,2089441.0,38.271,38.2906,38.2514,38.2808,2089441.0
2024-02-07 15:00:00,39.15,39.17,39.1,39.1,4542786.0,38.2808,38.3003,38.2319,38.2319,4542786.0
2024-02-07 15:30:00,39.1,39.14,39.06,39.13,7385654.0,38.2319,38.271,38.1928,38.2612,7385654.0
2024-02-08 09:30:00,38.97,39.09,38.85,38.9,4913516.0,38.1048,38.2221,37.9874,38.0363,4913516.0
2024-02-08 10:00:00,38.9,38.99,38.84,38.88,2231377.0,38.0363,38.1243,37.9777,38.0168,2231377.0
2024-02-08 10:30:00,38.88,38.89,38.77,38.82,2879171.0,38.0168,38.0265,37.9092,37.9581,2879171.0
2024-02-08 11:00:00,38.82,38.82,38.72,38.75,2285520.0,37.9581,37.9581,37.8603,37.8897,2285520.0
2024-02-08 11:30:00,38.75,38.81,38.73,38.8,3319421.0,37.8897,37.9483,37.8701,37.9385,3319421.0
2024-02-08 12:00:00,38.81,38.85,38.8,38.83,1614233.0,37.9483,37.9874,37.9385,37.9679,1614233.0
2024-02-08 12:30:00,38.83,38.84,38.81,38.84,1706420.0,37.9679,37.9777,37.9483,37.9777,1706420.0
2024-02-08 13:00:00,38.83,38.89,38.81,38.83,1941071.0,37.9679,38.0265,37.9483,37.9679,1941071.0
2024-02-08 13:30:00,38.83,38.96,38.81,38.96,7464050.0,37.9679,38.095,37.9483,38.095,7464050.0
2024-02-08 14:00:00,38.96,39.0,38.95,38.98,3736607.0,38.095,38.1341,38.0852,38.1145,3736607.0
2024-02-08 14:30:00,38.98,38.99,38.94,38.98,2573636.0,38.1145,38.1243,38.0754,38.1145,2573636.0
2024-02-08 15:00:00,38.98,38.99,38.95,38.97,2624297.0,38.1145,38.1243,38.0852,38.1048,2624297.0
2024-02-08 15:30:00,38.97,38.99,38.9,38.95,6493377.0,38.1048,38.1243,38.0363,38.0852,6493377.0
2024-02-09 09:30:00,38.92,38.99,38.86,38.93,3395253.0,38.0559,38.1243,37.9972,38.0657,3395253.0
2024-02-09 10:00:00,38.94,38.96,38.86,38.87,3363820.0,38.0754,38.095,37.9972,38.007,3363820.0
2024-02-09 10:30:00,38.87,38.92,38.83,38.91,2784119.0,38.007,38.0559,37.9679,38.0461,2784119.0
2024-02-09 11:00:00,38.91,38.94,38.87,38.9,3813497.0,38.0461,38.0754,38.007,38.0363,3813497.0
2024-02-09 11:30:00,38.89,38.9,38.82,38.85,2780146.0,38.0265,38.0363,37.9581,37.9874,2780146.0
2024-02-09 12:00:00,38.85,38.97,38.83,38.97,3217820.0,37.9874,38.1048,37.9679,38.1048,3217820.0
2024-02-09 12:30:00,38.97,39.0,38.94,38.98,8482118.0,38.1048,38.1341,38.0754,38.1145,8482118.0
2024-02-09 13:00:00,38.98,39.03,38.96,39.02,2149853.0,38.1145,38.1634,38.095,38.1537,2149853.0
2024-02-09 13:30:00,39.02,39.06,39.01,39.05,3557208.0,38.1537,38.1928,38.1439,38.183,3557208.0
2024-02-09 14:00:00,39.05,39.08,39.04,39.05,3002356.0,38.183,38.2123,38.1732,38.183,3002356.0
2024-02-09 14:30:00,39.05,39.1,39.04,39.05,2993849.0,38.183,38.2319,38.1732,38.183,2993849.0
2024-02-09 15:00:00,39.05,39.08,39.01,39.07,4472807.0,38.183,38.2123,38.1439,38.2025,4472807.0
2024-02-09 15:30:00,39.07,39.08,39.01,39.07,5123783.0,38.2025,38.2123,38.1439,38.2025,5123783.0
2024-02-12 09:30:00,39.08,39.2,38.99,39.13,3489855.0,38.2123,38.3297,38.1243,38.2612,3489855.0
2024-02-12 10:00:00,39.13,39.17,39.11,39.16,1803899.0,38.2612,38.3003,38.2417,38.2906,1803899.0
2024-02-12 10:30:00,39.16,39.22,39.15,39.19,2315594.0,38.2906,38.3492,38.2808,38.3199,2315594.0
2024-02-12 11:00:00,39.19,39.34,39.19,39.33,2479712.0,38.3199,38.4666,38.3199,38.4568,2479712.0
2024-02-12 11:30:00,39.34,39.4,39.33,39.39,3854857.0,38.4666,38.5252,38.4568,38.5154,3854857.0
2024-02-12 12:00:00,39.38,39.39,39.33,39.36,6455889.0,38.5057,38.5154,38.4568,38.4861,6455889.0
2024-02-12 12:30:00,39.36,39.37,39.33,39.36,1854232.0,38.4861,38.4959,38.4568,38.4861,1854232.0
2024-02-12 13:00:00,39.36,39.4,39.34,39.36,1463565.0,38.4861,38.5252,38.4666,38.4861,1463565.0
2024-02-12 13:30:00,39.35,39.43,39.35,39.41,1577000.0,38.4763,38.5546,38.4763,38.535,1577000.0
2024-02-12 14:00:00,39.4,39.43,39.27,39.3,1878604.0,38.5252,38.5546,38.3981,38.4274,1878604.0
2024-02-12 14:30:00,39.3,39.32,39.23,39.27,2098337.0,38.4274,38.447,38.359,38.3981,2098337.0
2024-02-12 15:00:00,39.26,39.29,39.23,39.25,2128176.0,38.3883,38.4177,38.359,38.3786,2128176.0
2024-02-12 15:30:00,39.26,39.28,39.22,39.25,4582231.0,38.3883,38.4079,38.3492,38.3786,4582231.0
2024-02-13 09:30:00,38.96,39.06,38.72,38.73,7649421.0,38.095,38.1928,37.8603,37.8701,7649421.0
2024-02-13 10:00:00,38.74,38.79,38.7,38.74,5284853.0,37.8799,37.9288,37.8408,37.8799,5284853.0
2024-02-13 10:30:00,38.75,38.77,38.67,38.69,4788152.0,37.8897,37.9092,37.8114,37.831,4788152.0
2024-02-13 11:00:00,38.69,38.82,38.68,38.8,3369623.0,37.831,37.9581,37.8212,37.9385,3369623.0
2024-02-13 11:30:00,38.8,38.85,38.79,38.81,3581126.0,37.9385,37.9874,37.9288,37.9483,3581126.0
2024-02-13 12:00:00,38.8,38.81,38.74,38.76,2088676.0,37.9385,37.9483,37.8799,37.8994,2088676.0
2024-02-13 12:30:00,38.75,38.82,38.75,38.77,2262902.0,37.8897,37.9581,37.8897,37.9092,2262902.0
2024-02-13 13:00:00,38.77,38.77,38.66,38.68,2381197.0,37.9092,37.9092,37.8017,37.8212,2381197.0
2024-02-13 13:30:00,38.68,38.69,38.62,38.65,2002244.0,37.8212,37.831,37.7625,37.7919,2002244.0
2024-02-13 14:00:00,38.65,38.65,38.48,38.52,4635403.0,37.7919,37.7919,37.6256,37.6648,4635403.0
2024-02-13 14:30:00,38.51,38.59,38.42,38.48,3470541.0,37.655,37.7332,37.567,37.6256,3470541.0
2024-02-13 15:00:00,38.48,38.49,38.42,38.48,4983028.0,37.6256,37.6354,37.567,37.6256,4983028.0
2024-02-13 15:30:00,38.48,38.75,38.46,38.74,11776274.0,37.6256,37.8897,37.6061,37.8799,11776274.0
2024-02-14 09:30:00,38.96,39.02,38.85,38.98,4516333.0,38.095,38.1537,37.9874,38.1145,4516333.0
2024-02-14 10:00:00,38.99,39.07,38.95,39.04,3053096.0,38.1243,38.2025,38.0852,38.1732,3053096.0
2024-02-14 10:30:00,39.04,39.07,38.92,38.92,3328797.0,38.1732,38.2025,38.0559,38.0559,3328797.0
2024-02-14 11:00:00,38.92,38.98,38.87,38.97,2912257.0,38.0559,38.1145,38.007,38.1048,2912257.0
2024-02-14 11:30:00,38.97,38.98,38.87,38.88,2573437.0,38.1048,38.1145,38.007,38.0168,2573437.0
2024-02-14 12:00:00,38.88,38.92,38.81,38.91,2700707.0,38.0168,38.0559,37.9483,38.0461,2700707.0
2024-02-14 12:30:00,38.91,38.93,38.88,38.93,1508384.0,38.0461,38.0657,38.0168,38.0657,1508384.0
2024-02-14 13:00:00,38.93,38.96,38.88,38.93,1922300.0,38.0657,38.095,38.0168,38.0657,1922300.0
2024-02-14 13:30:00,38.93,39.01,38.91,38.95,1857290.0,38.0657,38.1439,38.0461,38.0852,1857290.0
2024-02-14 14:00:00,38.95,38.97,38.84,38.96,2824833.0,38.0852,38.1048,37.9777,38.095,2824833.0
2024-02-14 14:30:00,38.97,38.99,38.94,38.97,2307245.0,38.1048,38.1243,38.0754,38.1048,2307245.0
2024-02-14 15:00:00,38.97,39.08,38.95,39.07,3351503.0,38.1048,38.2123,38.0852,38.2025,3351503.0
2024-02-14 15:30:00,39.07,39.13,39.01,39.1,9835064.0,38.2025,38.2612,38.1439,38.2319,9835064.0
2024-02-15 09:30:00,39.22,39.6,39.21,39.58,5428951.0,38.3492,38.7208,38.3394,38.7012,5428951.0
2024-02-15 10:00:00,39.58,39.63,39.48,39.49,6177690.0,38.7012,38.7501,38.6034,38.6132,6177690.0
2024-02-15 10:30:00,39.49,39.52,39.44,39.49,2344783.0,38.6132,38.6426,38.5643,38.6132,2344783.0
2024-02-15 11:00:00,39.48,39.52,39.45,39.48,2434769.0,38.6034,38.6426,38.5741,38.6034,2434769.0
2024-02-15 11:30:00,39.47,39.67,39.46,39.61,4314391.0,38.5937,38.7892,38.5839,38.7306,4314391.0
2024-02-15 12:00:00,39.61,39.65,39.6,39.64,3536894.0,38.7306,38.7697,38.7208,38.7599,3536894.0
2024-02-15 12:30:00,39.64,39.65,39.59,39.59,3431334.0,38.7599,38.7697,38.711,38.711,3431334.0
2024-02-15 13:00:00,39.59,39.68,39.56,39.68,2656785.0,38.711,38.799,38.6817,38.799,2656785.0
2024-02-15 13:30:00,39.68,39.73,39.62,39.73,2556032.0,38.799,38.8479,38.7403,38.8479,2556032.0
2024-02-15 14:00:00,39.73,39.79,39.72,39.78,2518485.0,38.8479,38.9066,38.8381,38.8968,2518485.0
2024-02-15 14:30:00,39.78,39.83,39.76,39.81,3056597.0,38.8968,38.9457,38.8772,38.9261,3056597.0
2024-02-15 15:00:00,39.81,39.85,39.78,39.82,3064421.0,38.9261,38.9652,38.8968,38.9359,3064421.0
2024-02-15 15:30:00,39.82,39.82,39.71,39.76,10174147.0,38.9359,38.9359,38.8283,38.8772,10174147.0
2024-02-16 09:30:00,39.71,39.73,39.55,39.7,3681452.0,38.8283,38.8479,38.6719,38.8186,3681452.0
2024-02-16 10:00:00,39.69,39.77,39.64,39.72,2801218.0,38.8088,38.887,38.7599,38.8381,2801218.0
2024-02-16 10:30:00,39.72,39.78,39.69,39.71,1879618.0,38.8381,38.8968,38.8088,38.8283,1879618.0
2024-02-16 11:00:00,39.72,39.74,39.64,39.74,3584686.0,38.8381,38.8577,38.7599,38.8577,3584686.0
2024-02-16 11:30:00,39.74,39.81,39.71,39.77,2551027.0,38.8577,38.9261,38.8283,38.887,2551027.0
2024-02-16 12:00:00,39.77,39.79,39.75,39.77,1642280.0,38.887,38.9066,38.8675,38.887,1642280.0
2024-02-16 12:30:00,39.77,39.79,39.75,39.76,787419.0,38.887,38.9066,38.8675,38.8772,787419.0
2024-02-16 13:00:00,39.76,39.79,39.67,39.77,2200398.0,38.8772,38.9066,38.7892,38.887,2200398.0
2024-02-16 13:30:00,39.77,39.79,39.74,39.79,1286149.0,38.887,38.9066,38.8577,38.9066,1286149.0
2024-02-16 14:00:00,39.79,39.81,39.77,39.79,1401390.0,38.9066,38.9261,38.887,38.9066,1401390.0
2024-02-16 14:30:00,39.79,39.79,39.6,39.68,3867722.0,38.9066,38.9066,38.7208,38.799,3867722.0
2024-02-16 15:00:00,39.69,39.71,39.66,39.71,3023629.0,38.8088,38.8283,38.7794,38.8283,3023629.0
2024-02-16 15:30:00,39.71,39.72,39.57,39.64,6274874.0,38.8283,38.8381,38.6914,38.7599,6274874.0
2024-02-20 09:30:00,39.35,39.55,39.31,39.52,4180228.0,38.4763,38.6719,38.4372,38.6426,4180228.0
2024-02-20 10:00:00,39.52,39.61,39.48,39.57,2217133.0,38.6426,38.7306,38.6034,38.6914,2217133.0
2024-02-20 10:30:00,39.57,39.66,39.55,39.64,1731392.0,38.6914,38.7794,38.6719,38.7599,1731392.0
2024-02-20 11:00:00,39.64,39.65,39.57,39.63,1913419.0,38.7599,38.7697,38.6914,38.7501,1913419.0
2024-02-20 11:30:00,39.63,39.64,39.57,39.59,1889970.0,38.7501,38.7599,38.6914,38.711,1889970.0
2024-02-20 12:00:00,39.58,39.58,39.51,39.54,2221507.0,38.7012,38.7012,38.6328,38.6621,2221507.0
2024-02-20 12:30:00,39.54,39.56,39.48,39.53,2232777.0,38.6621,38.6817,38.6034,38.6523,2232777.0
2024-02-20 13:00:00,39.54,39.56,39.49,39.51,1863512.0,38.6621,38.6817,38.6132,38.6328,1863512.0
2024-02-20 13:30:00,39.51,39.56,39.46,39.56,1742532.0,38.6328,38.6817,38.5839,38.6817,1742532.0
2024-02-20 14:00:00,39.55,39.57,39.5,39.56,1872829.0,38.6719,38.6914,38.623,38.6817,1872829.0
2024-02-20 14:30:00,39.56,39.63,39.54,39.62,1841599.0,38.6817,38.7501,38.6621,38.7403,1841599.0
2024-02-20 15:00:00,39.63,39.63,39.56,39.61,2087517.0,38.7501,38.7501,38.6817,38.7306,2087517.0
2024-02-20 15:30:00,39.61,39.62,39.45,39.51,10200949.0,38.7306,38.7403,38.5741,38.6328,10200949.0
2024-02-21 09:30:00,39.47,39.54,39.33,39.38,3637892.0,38.5937,38.6621,38.4568,38.5057,3637892.0
2024-02-21 10:00:00,39.38,39.48,39.36,39.45,2044304.0,38.5057,38.6034,38.4861,38.5741,2044304.0
2024-02-21 10:30:00,39.45,39.47,39.41,39.45,1771456.0,38.5741,38.5937,38.535,38.5741,1771456.0
2024-02-21 11:00:00,39.44,39.52,39.42,39.48,2147408.0,38.5643,38.6426,38.5448,38.6034,2147408.0
2024-02-21 11:30:00,39.48,39.49,39.44,39.48,1759646.0,38.6034,38.6132,38.5643,38.6034,1759646.0
2024-02-21 12:00:00,39.48,39.49,39.44,39.47,1884005.0,38.6034,38.6132,38.5643,38.5937,1884005.0
2024-02-21 12:30:00,39.47,39.49,39.41,39.48,1646941.0,38.5937,38.6132,38.535,38.6034,1646941.0
2024-02-21 13:00:00,39.48,39.51,39.38,39.48,2594999.0,38.6034,38.6328,38.5057,38.6034,2594999.0
2024-02-21 13:30:00,39.48,39.54,39.46,39.52,1615628.0,38.6034,38.6621,38.5839,38.6426,1615628.0
2024-02-21 14:00:00,39.52,39.57,39.46,39.51,4177440.0,38.6426,38.6914,38.5839,38.6328,4177440.0
2024-02-21 14:30:00,39.51,39.52,39.43,39.48,2281444.0,38.6328,38.6426,38.5546,38.6034,2281444.0
2024-02-21 15:00:00,39.48,39.49,39.37,39.42,3204856.0,38.6034,38.6132,38.4959,38.5448,3204856.0
2024-02-21 15:30:00,39.43,39.64,39.41,39.63,6940266.0,38.5546,38.7599,38.535,38.7501,6940266.0
2024-02-22 09:30:00,39.86,40.11,39.79,40.08,4452569.0,38.975,39.2195,38.9066,39.1901,4452569.0
2024-02-22 10:00:00,40.08,40.11,39.97,40.05,3555655.0,39.1901,39.2195,39.0826,39.1608,3555655.0
2024-02-22 10:30:00,40.04,40.08,40.01,40.02,3094551.0,39.151,39.1901,39.1217,39.1315,3094551.0
2024-02-22 11:00:00,40.03,40.09,40.0,40.08,2367637.0,39.1412,39.1999,39.1119,39.1901,2367637.0
2024-02-22 11:30:00,40.08,40.12,40.06,40.09,2624271.0,39.1901,39.2292,39.1706,39.1999,2624271.0
2024-02-22 12:00:00,40.09,40.14,40.06,40.13,1794586.0,39.1999,39.2488,39.1706,39.239,1794586.0
2024-02-22 12:30:00,40.13,40.14,40.08,40.11,2184987.0,39.239,39.2488,39.1901,39.2195,2184987.0
2024-02-22 13:00:00,40.11,40.14,40.05,40.14,1975213.0,39.2195,39.2488,39.1608,39.2488,1975213.0
2024-02-22 13:30:00,40.14,40.15,40.09,40.13,1576776.0,39.2488,39.2586,39.1999,39.239,1576776.0
2024-02-22 14:00:00,40.12,40.24,40.12,40.23,2334359.0,39.2292,39.3466,39.2292,39.3368,2334359.0
2024-02-22 14:30:00,40.24,40.25,40.09,40.1,4346253.0,39.3466,39.3563,39.1999,39.2097,4346253.0
2024-02-22 15:00:00,40.11,40.2,40.09,40.16,4115815.0,39.2195,39.3075,39.1999,39.2683,4115815.0
2024-02-22 15:30:00,40.17,40.22,40.13,40.14,11608535.0,39.2781,39.327,39.239,39.2488,11608535.0
2024-02-23 09:30:00,40.27,40.44,40.23,40.44,3737467.0,39.3759,39.5421,39.3368,39.5421,3737467.0
2024-02-23 10:00:00,40.44,40.45,40.37,40.43,2407003.0,39.5421,39.5519,39.4737,39.5324,2407003.0
2024-02-23 10:30:00,40.43,40.47,40.38,40.44,2372296.0,39.5324,39.5715,39.4835,39.5421,2372296.0
2024-02-23 11:00:00,40.44,40.45,40.31,40.37,2642648.0,39.5421,39.5519,39.415,39.4737,2642648.0
2024-02-23 11:30:00,40.37,40.39,40.33,40.36,2755810.0,39.4737,39.4932,39.4346,39.4639,2755810.0
2024-02-23 12:00:00,40.35,40.4,40.33,40.36,2474699.0,39.4541,39.503,39.4346,39.4639,2474699.0
2024-02-23 12:30:00,40.36,40.39,40.33,40.37,1877963.0,39.4639,39.4932,39.4346,39.4737,1877963.0
2024-02-23 13:00:00,40.37,40.37,40.32,40.34,1252755.0,39.4737,39.4737,39.4248,39.4444,1252755.0
2024-02-23 13:30:00,40.34,40.36,40.3,40.3,956626.0,39.4444,39.4639,39.4052,39.4052,956626.0
2024-02-23 14:00:00,40.3,40.32,40.24,40.25,1389199.0,39.4052,39.4248,39.3466,39.3563,1389199.0
2024-02-23 14:30:00,40.25,40.27,40.22,40.27,1594502.0,39.3563,39.3759,39.327,39.3759,1594502.0
2024-02-23 15:00:00,40.26,40.33,40.26,40.3,1767515.0,39.3661,39.4346,39.3661,39.4052,1767515.0
2024-02-23 15:30:00,40.31,40.34,40.27,40.27,7075789.0,39.415,39.4444,39.3759,39.3759,7075789.0
2024-02-26 09:30:00,40.26,40.53,40.25,40.52,4260924.0,39.3661,39.6301,39.3563,39.6204,4260924.0
2024-02-26 10:00:00,40.52,40.53,40.25,40.26,3102159.0,39.6204,39.6301,39.3563,39.3661,3102159.0
2024-02-26 10:30:00,40.26,40.27,40.16,40.23,2275664.0,39.3661,39.3759,39.2683,39.3368,2275664.0
2024-02-26 11:00:00,40.23,40.26,40.18,40.22,1869545.0,39.3368,39.3661,39.2879,39.327,1869545.0
2024-02-26 11:30:00,40.23,40.24,40.19,40.24,1658667.0,39.3368,39.3466,39.2977,39.3466,1658667.0
2024-02-26 12:00:00,40.24,40.26,40.21,40.25,1434165.0,39.3466,39.3661,39.3172,39.3563,1434165.0
2024-02-26 12:30:00,40.25,40.25,40.18,40.19,1182331.0,39.3563,39.3563,39.2879,39.2977,1182331.0
2024-02-26 13:00:00,40.19,40.19,40.08,40.09,1973035.0,39.2977,39.2977,39.1901,39.1999,1973035.0
2024-02-26 13:30:00,40.09,40.13,40.03,40.13,1987829.0,39.1999,39.239,39.1412,39.239,1987829.0
2024-02-26 14:00:00,40.13,40.16,40.09,40.16,1872463.0,39.239,39.2683,39.1999,39.2683,1872463.0
2024-02-26 14:30:00,40.16,40.16,40.1,40.12,1645425.0,39.2683,39.2683,39.2097,39.2292,1645425.0
2024-02-26 15:00:00,40.12,40.17,40.11,40.14,2318653.0,39.2292,39.2781,39.2195,39.2488,2318653.0
2024-02-26 15:30:00,40.14,40.19,40.08,40.1,4805193.0,39.2488,39.2977,39.1901,39.2097,4805193.0
2024-02-27 09:30:00,40.14,40.19,40.01,40.05,3051030.0,39.2488,39.2977,39.1217,39.1608,3051030.0
2024-02-27 10:00:00,40.04,40.06,39.93,40.01,2195556.0,39.151,39.1706,39.0435,39.1217,2195556.0
2024-02-27 10:30:00,40.02,40.03,39.95,39.98,1588602.0,39.1315,39.1412,39.063,39.0923,1588602.0
2024-02-27 11:00:00,39.98,40.03,39.98,40.02,1662607.0,39.0923,39.1412,39.0923,39.1315,1662607.0
2024-02-27 11:30:00,40.01,40.04,39.96,40.01,1348928.0,39.1217,39.151,39.0728,39.1217,1348928.0
2024-02-27 12:00:00,40.02,40.03,39.97,40.0,1249204.0,39.1315,39.1412,39.0826,39.1119,1249204.0
2024-02-27 12:30:00,40.0,40.05,39.99,40.03,1096927.0,39.1119,39.1608,39.1021,39.1412,1096927.0
2024-02-27 13:00:00,40.03,40.08,40.01,40.04,1588485.0,39.1412,39.1901,39.1217,39.151,1588485.0
2024-02-27 13:30:00,40.04,40.07,40.03,40.05,1028904.0,39.151,39.1803,39.1412,39.1608,1028904.0
2024-02-27 14:00:00,40.05,40.12,40.03,40.08,1135773.0,39.1608,39.2292,39.1412,39.1901,1135773.0
2024-02-27 14:30:00,40.09,40.1,40.04,40.09,1702230.0,39.1999,39.2097,39.151,39.1999,1702230.0
2024-02-27 15:00:00,40.09,40.14,40.08,40.13,1870135.0,39.1999,39.2488,39.1901,39.239,1870135.0
2024-02-27 15:30:00,40.14,40.22,40.12,40.21,4296926.0,39.2488,39.327,39.2292,39.3172,4296926.0
2024-02-28 09:30:00,40.13,40.35,40.11,40.31,2646818.0,39.239,39.4541,39.2195,39.415,2646818.0
2024-02-28 10:00:00,40.32,40.39,40.3,40.38,2413752.0,39.4248,39.4932,39.4052,39.4835,2413752.0
2024-02-28 10:30:00,40.39,40.49,40.37,40.49,2427486.0,39.4932,39.591,39.4737,39.591,2427486.0
2024-02-28 11:00:00,40.48,40.5,40.44,40.45,2511037.0,39.5812,39.6008,39.5421,39.5519,2511037.0
2024-02-28 11:30:00,40.46,40.46,40.4,40.43,1826004.0,39.5617,39.5617,39.503,39.5324,1826004.0
2024-02-28 12:00:00,40.43,40.45,40.36,40.38,1883312.0,39.5324,39.5519,39.4639,39.4835,1883312.0
2024-02-28 12:30:00,40.39,40.43,40.37,40.41,1321233.0,39.4932,39.5324,39.4737,39.5128,1321233.0
2024-02-28 13:00:00,40.41,40.45,40.38,40.44,1365869.0,39.5128,39.5519,39.4835,39.5421,1365869.0
2024-02-28 13:30:00,40.45,40.46,40.41,40.43,1636523.0,39.5519,39.5617,39.5128,39.5324,1636523.0
2024-02-28 14:00:00,40.42,40.44,40.29,40.36,3432904.0,39.5226,39.5421,39.3955,39.4639,3432904.0
2024-02-28 14:30:00,40.35,40.36,40.3,40.33,2077867.0,39.4541,39.4639,39.4052,39.4346,2077867.0
2024-02-28 15:00:00,40.33,40.37,40.3,40.36,2781244.0,39.4346,39.4737,39.4052,39.4639,2781244.0
2024-02-28 15:30:00,40.36,40.37,40.29,40.36,4633778.0,39.4639,39.4737,39.3955,39.4639,4633778.0
2024-02-29 09:30:00,40.46,40.55,40.38,40.44,3833242.0,39.5617,39.6497,39.4835,39.5421,3833242.0
2024-02-29 10:00:00,40.44,40.45,40.26,40.38,2407177.0,39.5421,39.5519,39.3661,39.4835,2407177.0
2024-02-29 10:30:00,40.37,40.39,40.28,40.32,2020051.0,39.4737,39.4932,39.3857,39.4248,2020051.0
2024-02-29 11:00:00,40.32,40.35,40.29,40.32,2516490.0,39.4248,39.4541,39.3955,39.4248,2516490.0
2024-02-29 11:30:00,40.32,40.32,40.17,40.21,2687118.0,39.4248,39.4248,39.2781,39.3172,2687118.0
2024-02-29 12:00:00,40.21,40.26,40.19,40.23,1721972.0,39.3172,39.3661,39.2977,39.3368,1721972.0
2024-02-29 12:30:00,40.23,40.31,40.23,40.3,1743453.0,39.3368,39.415,39.3368,39.4052,1743453.0
2024-02-29 13:00:00,40.3,40.33,40.26,40.29,1442878.0,39.4052,39.4346,39.3661,39.3955,1442878.0
2024-02-29 13:30:00,40.29,40.33,40.28,40.31,984562.0,39.3955,39.4346,39.3857,39.415,984562.0
2024-02-29 14:00:00,40.3,40.35,40.28,40.3,1943473.0,39.4052,39.4541,39.3857,39.4052,1943473.0
2024-02-29 14:30:00,40.3,40.32,40.23,40.28,1486843.0,39.4052,39.4248,39.3368,39.3857,1486843.0
2024-02-29 15:00:00,40.28,40.33,40.28,40.33,1854794.0,39.3857,39.4346,39.3857,39.4346,1854794.0
2024-02-29 15:30:00,40.33,40.44,40.31,40.31,9048619.0,39.4346,39.5421,39.415,39.415,9048619.0
2024-03-01 09:30:00,40.33,40.43,40.15,40.22,3316862.0,39.4346,39.5324,39.2586,39.327,3316862.0
2024-03-01 10:00:00,40.22,40.36,40.18,40.35,3831858.0,39.327,39.4639,39.2879,39.4541,3831858.0
2024-03-01 10:30:00,40.35,40.36,40.25,40.33,2752131.0,39.4541,39.4639,39.3563,39.4346,2752131.0
2024-03-01 11:00:00,40.33,40.39,40.23,40.23,2463089.0,39.4346,39.4932,39.3368,39.3368,2463089.0
2024-03-01 11:30:00,40.23,40.26,40.16,40.25,2720905.0,39.3368,39.3661,39.2683,39.3563,2720905.0
2024-03-01 12:00:00,40.25,40.3,40.21,40.26,1582560.0,39.3563,39.4052,39.3172,39.3661,1582560.0
2024-03-01 12:30:00,40.26,40.32,40.25,40.26,1760597.0,39.3661,39.4248,39.3563,39.3661,1760597.0
2024-03-01 13:00:00,40.27,40.27,40.21,40.23,2240267.0,39.3759,39.3759,39.3172,39.3368,2240267.0
2024-03-01 13:30:00,40.23,40.28,40.19,40.27,1826434.0,39.3368,39.3857,39.2977,39.3759,1826434.0
2024-03-01 14:00:00,40.27,40.32,40.26,40.3,2649824.0,39.3759,39.4248,39.3661,39.4052,2649824.0
2024-03-01 14:30:00,40.3,40.33,40.26,40.29,1431341.0,39.4052,39.4346,39.3661,39.3955,1431341.0
2024-03-01 15:00:00,40.29,40.3,40.23,40.29,3633810.0,39.3955,39.4052,39.3368,39.3955,3633810.0
2024-03-01 15:30:00,40.29,40.32,40.26,40.28,7840334.0,39.3955,39.4248,39.3661,39.3857,7840334.0
2024-03-04 09:30:00,40.22,40.41,40.21,40.39,7752748.0,39.327,39.5128,39.3172,39.4932,7752748.0
2024-03-04 10:00:00,40.39,40.49,40.3,40.49,3302592.0,39.4932,39.591,39.4052,39.591,3302592.0
2024-03-04 10:30:00,40.48,40.49,40.35,40.38,4211798.0,39.5812,39.591,39.4541,39.4835,4211798.0
2024-03-04 11:00:00,40.38,40.4,40.32,40.34,2576526.0,39.4835,39.503,39.4248,39.4444,2576526.0
2024-03-04 11:30:00,40.34,40.42,40.34,40.4,2208084.0,39.4444,39.5226,39.4444,39.503,2208084.0
2024-03-04 12:00:00,40.4,40.46,40.39,40.45,2605311.0,39.503,39.5617,39.4932,39.5519,2605311.0
2024-03-04 12:30:00,40.46,40.46,40.41,40.45,2369726.0,39.5617,39.5617,39.5128,39.5519,2369726.0
2024-03-04 13:00:00,40.45,40.47,40.4,40.41,2635472.0,39.5519,39.5715,39.503,39.5128,2635472.0
2024-03-04 13:30:00,40.41,40.45,40.35,40.38,2017055.0,39.5128,39.5519,39.4541,39.4835,2017055.0
2024-03-04 14:00:00,40.38,40.39,40.3,40.38,2284944.0,39.4835,39.4932,39.4052,39.4835,2284944.0
2024-03-04 14:30:00,40.37,40.49,40.36,40.48,4447003.0,39.4737,39.591,39.4639,39.5812,4447003.0
2024-03-04 15:00:00,40.47,40.5,40.44,40.45,3299803.0,39.5715,39.6008,39.5421,39.5519,3299803.0
2024-03-04 15:30:00,40.45,40.45,40.35,40.37,8759592.0,39.5519,39.5519,39.4541,39.4737,8759592.0
2024-03-05 09:30:00,40.25,40.53,40.25,40.52,2960331.0,39.3563,39.6301,39.3563,39.6204,2960331.0
2024-03-05 10:00:00,40.52,40.63,40.47,40.54,3315387.0,39.6204,39.7279,39.5715,39.6399,3315387.0
2024-03-05 10:30:00,40.53,40.6,40.5,40.59,3239729.0,39.6301,39.6986,39.6008,39.6888,3239729.0
2024-03-05 11:00:00,40.59,40.59,40.49,40.52,1875192.0,39.6888,39.6888,39.591,39.6204,1875192.0
2024-03-05 11:30:00,40.52,40.57,40.4,40.45,4035369.0,39.6204,39.6692,39.503,39.5519,4035369.0
2024-03-05 12:00:00,40.45,40.51,40.42,40.5,3399307.0,39.5519,39.6106,39.5226,39.6008,3399307.0
2024-03-05 12:30:00,40.5,40.51,40.43,40.48,2225521.0,39.6008,39.6106,39.5324,39.5812,2225521.0
2024-03-05 13:00:00,40.48,40.52,40.47,40.51,1817625.0,39.5812,39.6204,39.5715,39.6106,1817625.0
2024-03-05 13:30:00,40.51,40.55,40.46,40.48,2310183.0,39.6106,39.6497,39.5617,39.5812,2310183.0
2024-03-05 14:00:00,40.48,40.53,40.45,40.49,2478089.0,39.5812,39.6301,39.5519,39.591,2478089.0
2024-03-05 14:30:00,40.48,40.49,40.31,40.33,3239416.0,39.5812,39.591,39.415,39.4346,3239416.0
2024-03-05 15:00:00,40.32,40.34,40.25,40.26,4700033.0,39.4248,39.4444,39.3563,39.3661,4700033.0
2024-03-05 15:30:00,40.26,40.45,40.25,40.43,11590082.0,39.3661,39.5519,39.3563,39.5324,11590082.0
2024-03-06 09:30:00,40.46,40.61,40.27,40.52,7416512.0,39.5617,39.7084,39.3759,39.6204,7416512.0
2024-03-06 10:00:00,40.52,40.66,40.47,40.55,5149832.0,39.6204,39.7572,39.5715,39.6497,5149832.0
2024-03-06 10:30:00,40.55,40.61,40.53,40.59,3134529.0,39.6497,39.7084,39.6301,39.6888,3134529.0
2024-03-06 11:00:00,40.59,40.72,40.58,40.72,3984343.0,39.6888,39.8159,39.679,39.8159,3984343.0
2024-03-06 11:30:00,40.71,40.73,40.56,40.57,3760204.0,39.8061,39.8257,39.6595,39.6692,3760204.0
2024-03-06 12:00:00,40.57,40.64,40.54,40.63,3238895.0,39.6692,39.7377,39.6399,39.7279,3238895.0
2024-03-06 12:30:00,40.63,40.67,40.6,40.61,1702074.0,39.7279,39.767,39.6986,39.7084,1702074.0
2024-03-06 13:00:00,40.61,40.68,40.59,40.66,1412946.0,39.7084,39.7768,39.6888,39.7572,1412946.0
2024-03-06 13:30:00,40.66,40.67,40.44,40.54,2906311.0,39.7572,39.767,39.5421,39.6399,2906311.0
2024-03-06 14:00:00,40.53,40.6,40.39,40.59,5951852.0,39.6301,39.6986,39.4932,39.6888,5951852.0
2024-03-06 14:30:00,40.6,40.61,40.5,40.53,3064977.0,39.6986,39.7084,39.6008,39.6301,3064977.0
2024-03-06 15:00:00,40.52,40.59,40.49,40.55,2896354.0,39.6204,39.6888,39.591,39.6497,2896354.0
2024-03-06 15:30:00,40.55,40.65,40.5,40.6,9062405.0,39.6497,39.7475,39.6008,39.6986,9062405.0
2024-03-07 09:30:00,40.77,40.84,40.68,40.72,3770944.0,39.8648,39.9333,39.7768,39.8159,3770944.0
2024-03-07 10:00:00,40.72,40.72,40.65,40.72,2344246.0,39.8159,39.8159,39.7475,39.8159,2344246.0
2024-03-07 10:30:00,40.72,40.76,40.65,40.7,2946837.0,39.8159,39.855,39.7475,39.7964,2946837.0
2024-03-07 11:00:00,40.7,40.71,40.53,40.56,2428714.0,39.7964,39.8061,39.6301,39.6595,2428714.0
2024-03-07 11:30:00,40.56,40.58,40.49,40.58,2441545.0,39.6595,39.679,39.591,39.679,2441545.0
2024-03-07 12:00:00,40.58,40.58,40.44,40.45,1864453.0,39.679,39.679,39.5421,39.5519,1864453.0
2024-03-07 12:30:00,40.45,40.46,40.4,40.44,1833997.0,39.5519,39.5617,39.503,39.5421,1833997.0
2024-03-07 13:00:00,40.44,40.5,40.42,40.5,1974550.0,39.5421,39.6008,39.5226,39.6008,1974550.0
2024-03-07 13:30:00,40.5,40.58,40.46,40.55,2950780.0,39.6008,39.679,39.5617,39.6497,2950780.0
2024-03-07 14:00:00,40.56,40.58,40.49,40.51,1893318.0,39.6595,39.679,39.591,39.6106,1893318.0
2024-03-07 14:30:00,40.51,40.52,40.47,40.49,1820934.0,39.6106,39.6204,39.5715,39.591,1820934.0
2024-03-07 15:00:00,40.49,40.53,40.43,40.51,1912076.0,39.591,39.6301,39.5324,39.6106,1912076.0
2024-03-07 15:30:00,40.51,40.61,40.49,40.53,4908056.0,39.6106,39.7084,39.591,39.6301,4908056.0
2024-03-08 09:30:00,40.61,40.83,40.57,40.76,3801234.0,39.7084,39.9235,39.6692,39.855,3801234.0
2024-03-08 10:00:00,40.76,40.8,40.66,40.68,2575449.0,39.855,39.8941,39.7572,39.7768,2575449.0
2024-03-08 10:30:00,40.68,40.77,40.62,40.74,3073575.0,39.7768,39.8648,39.7181,39.8355,3073575.0
2024-03-08 11:00:00,40.74,40.77,40.67,40.68,5206788.0,39.8355,39.8648,39.767,39.7768,5206788.0
2024-03-08 11:30:00,40.68,40.71,40.63,40.64,5917491.0,39.7768,39.8061,39.7279,39.7377,5917491.0
2024-03-08 12:00:00,40.64,40.73,40.63,40.72,3187817.0,39.7377,39.8257,39.7279,39.8159,3187817.0
2024-03-08 12:30:00,40.72,40.75,40.61,40.66,3289354.0,39.8159,39.8452,39.7084,39.7572,3289354.0
2024-03-08 13:00:00,40.65,40.7,40.62,40.68,1740463.0,39.7475,39.7964,39.7181,39.7768,1740463.0
2024-03-08 13:30:00,40.67,40.68,40.56,40.59,2337419.0,39.767,39.7768,39.6595,39.6888,2337419.0
2024-03-08 14:00:00,40.59,40.72,40.58,40.7,1697975.0,39.6888,39.8159,39.679,39.7964,1697975.0
2024-03-08 14:30:00,40.7,40.77,40.69,40.71,2287454.0,39.7964,39.8648,39.7866,39.8061,2287454.0
2024-03-08 15:00:00,40.72,40.74,40.58,40.59,2513248.0,39.8159,39.8355,39.679,39.6888,2513248.0
2024-03-08 15:30:00,40.59,40.67,40.58,40.62,5385581.0,39.6888,39.767,39.679,39.7181,5385581.0
2024-03-11 09:30:00,40.47,40.63,40.41,40.51,3046476.0,39.5715,39.7279,39.5128,39.6106,3046476.0
2024-03-11 10:00:00,40.51,40.52,40.4,40.43,2272946.0,39.6106,39.6204,39.503,39.5324,2272946.0
2024-03-11 10:30:00,40.43,40.53,40.4,40.53,2821852.0,39.5324,39.6301,39.503,39.6301,2821852.0
2024-03-11 11:00:00,40.53,40.54,40.48,40.48,2137919.0,39.6301,39.6399,39.5812,39.5812,2137919.0
2024-03-11 11:30:00,40.48,40.53,40.46,40.53,3998158.0,39.5812,39.6301,39.5617,39.6301,3998158.0
2024-03-11 12:00:00,40.53,40.59,40.51,40.57,2227161.0,39.6301,39.6888,39.6106,39.6692,2227161.0
2024-03-11 12:30:00,40.57,40.63,40.55,40.6,1615112.0,39.6692,39.7279,39.6497,39.6986,1615112.0
2024-03-11 13:00:00,40.61,40.66,40.57,40.65,1999161.0,39.7084,39.7572,39.6692,39.7475,1999161.0
2024-03-11 13:30:00,40.65,40.68,40.61,40.68,1200124.0,39.7475,39.7768,39.7084,39.7768,1200124.0
2024-03-11 14:00:00,40.68,40.68,40.62,40.67,1317718.0,39.7768,39.7768,39.7181,39.767,1317718.0
2024-03-11 14:30:00,40.67,40.73,40.65,40.72,2101199.0,39.767,39.8257,39.7475,39.8159,2101199.0
2024-03-11 15:00:00,40.72,40.73,40.66,40.66,1786520.0,39.8159,39.8257,39.7572,39.7572,1786520.0
2024-03-11 15:30:00,40.66,40.73,40.64,40.7,7147808.0,39.7572,39.8257,39.7377,39.7964,7147808.0
2024-03-12 09:30:00,40.8,40.87,40.64,40.86,3916787.0,39.8941,39.9626,39.7377,39.9528,3916787.0
2024-03-12 10:00:00,40.87,40.91,40.81,40.9,4196547.0,39.9626,40.0017,39.9039,39.9919,4196547.0
2024-03-12 10:30:00,40.9,40.96,40.85,40.91,3900496.0,39.9919,40.0506,39.943,40.0017,3900496.0
2024-03-12 11:00:00,40.91,40.93,40.84,40.86,2794995.0,40.0017,40.0213,39.9333,39.9528,2794995.0
2024-03-12 11:30:00,40.87,40.92,40.83,40.91,3367241.0,39.9626,40.0115,39.9235,40.0017,3367241.0
2024-03-12 12:00:00,40.91,40.92,40.83,40.84,2003750.0,40.0017,40.0115,39.9235,39.9333,2003750.0
2024-03-12 12:30:00,40.84,40.85,40.72,40.8,3747061.0,39.9333,39.943,39.8159,39.8941,3747061.0
2024-03-12 13:00:00,40.79,40.81,40.69,40.77,3570189.0,39.8844,39.9039,39.7866,39.8648,3570189.0
2024-03-12 13:30:00,40.77,40.87,40.76,40.85,1609114.0,39.8648,39.9626,39.855,39.943,1609114.0
2024-03-12 14:00:00,40.85,40.88,40.82,40.87,1344357.0,39.943,39.9724,39.9137,39.9626,1344357.0
2024-03-12 14:30:00,40.88,40.95,40.81,40.93,1861126.0,39.9724,40.0408,39.9039,40.0213,1861126.0
2024-03-12 15:00:00,40.93,40.98,40.91,40.96,2000625.0,40.0213,40.0701,40.0017,40.0506,2000625.0
2024-03-12 15:30:00,40.97,40.97,40.87,40.88,5259187.0,40.0604,40.0604,39.9626,39.9724,5259187.0
2024-03-13 09:30:00,40.94,41.08,40.91,41.07,2954962.0,40.031,40.1679,40.0017,40.1581,2954962.0
2024-03-13 10:00:00,41.07,41.12,41.04,41.1,3141855.0,40.1581,40.207,40.1288,40.1875,3141855.0
2024-03-13 10:30:00,41.1,41.12,41.03,41.11,2555845.0,40.1875,40.207,40.119,40.1973,2555845.0
2024-03-13 11:00:00,41.11,41.17,41.09,41.11,1991589.0,40.1973,40.2559,40.1777,40.1973,1991589.0
2024-03-13 11:30:00,41.1,41.16,41.08,41.13,2382330.0,40.1875,40.2461,40.1679,40.2168,2382330.0
2024-03-13 12:00:00,41.13,41.14,41.09,41.09,1675298.0,40.2168,40.2266,40.1777,40.1777,1675298.0
2024-03-13 12:30:00,41.09,41.15,41.07,41.08,1429148.0,40.1777,40.2364,40.1581,40.1679,1429148.0
2024-03-13 13:00:00,41.08,41.15,41.05,41.12,2485240.0,40.1679,40.2364,40.1386,40.207,2485240.0
2024-03-13 13:30:00,41.11,41.13,41.06,41.11,1592252.0,40.1973,40.2168,40.1484,40.1973,1592252.0
2024-03-13 14:00:00,41.11,41.13,41.09,41.09,1244653.0,40.1973,40.2168,40.1777,40.1777,1244653.0
2024-03-13 14:30:00,41.09,41.11,41.05,41.05,1349870.0,40.1777,40.1973,40.1386,40.1386,1349870.0
2024-03-13 15:00:00,41.05,41.09,40.93,40.98,3194404.0,40.1386,40.1777,40.0213,40.0701,3194404.0
2024-03-13 15:30:00,40.98,41.14,40.97,41.11,11301157.0,40.0701,40.2266,40.0604,40.1973,11301157.0
2024-03-14 09:30:00,41.17,41.25,40.84,40.85,4392473.0,40.2559,40.3341,39.9333,39.943,4392473.0
2024-03-14 10:00:00,40.86,40.94,40.84,40.84,4112515.0,39.9528,40.031,39.9333,39.9333,4112515.0
2024-03-14 10:30:00,40.84,40.9,40.8,40.84,3479304.0,39.9333,39.9919,39.8941,39.9333,3479304.0
2024-03-14 11:00:00,40.85,40.89,40.77,40.82,3567466.0,39.943,39.9821,39.8648,39.9137,3567466.0
2024-03-14 11:30:00,40.82,40.93,40.78,40.91,2634634.0,39.9137,40.0213,39.8746,40.0017,2634634.0
2024-03-14 12:00:00,40.91,40.94,40.84,40.91,2321874.0,40.0017,40.031,39.9333,40.0017,2321874.0
2024-03-14 12:30:00,40.91,40.93,40.83,40.84,2438057.0,40.0017,40.0213,39.9235,39.9333,2438057.0
2024-03-14 13:00:00,40.84,40.87,40.71,40.72,2078199.0,39.9333,39.9626,39.8061,39.8159,2078199.0
2024-03-14 13:30:00,40.72,40.82,40.66,40.8,3898109.0,39.8159,39.9137,39.7572,39.8941,3898109.0
2024-03-14 14:00:00,40.8,40.81,40.76,40.79,2649900.0,39.8941,39.9039,39.855,39.8844,2649900.0
2024-03-14 14:30:00,40.79,40.81,40.73,40.75,2971168.0,39.8844,39.9039,39.8257,39.8452,2971168.0
2024-03-14 15:00:00,40.75,40.75,40.61,40.66,5342464.0,39.8452,39.8452,39.7084,39.7572,5342464.0
2024-03-14 15:30:00,40.67,40.85,40.61,40.85,12098451.0,39.767,39.943,39.7084,39.943,12098451.0
2024-03-15 09:30:00,40.6,40.9,40.52,40.73,5458922.0,39.6986,39.9919,39.6204,39.8257,5458922.0
2024-03-15 10:00:00,40.73,40.91,40.68,40.89,3421813.0,39.8257,40.0017,39.7768,39.9821,3421813.0
2024-03-15 10:30:00,40.89,40.98,40.85,40.95,3011164.0,39.9821,40.0701,39.943,40.0408,3011164.0
2024-03-15 11:00:00,40.95,40.96,40.88,40.95,5094537.0,40.0408,40.0506,39.9724,40.0408,5094537.0
2024-03-15 11:30:00,40.95,40.97,40.86,40.89,3054345.0,40.0408,40.0604,39.9528,39.9821,3054345.0
2024-03-15 12:00:00,40.89,40.91,40.81,40.83,2937656.0,39.9821,40.0017,39.9039,39.9235,2937656.0
2024-03-15 12:30:00,40.83,40.84,40.74,40.76,2472938.0,39.9235,39.9333,39.8355,39.855,2472938.0
2024-03-15 13:00:00,40.75,40.85,40.74,40.82,2389608.0,39.8452,39.943,39.8355,39.9137,2389608.0
2024-03-15 13:30:00,40.82,40.86,40.77,40.85,2115909.0,39.9137,39.9528,39.8648,39.943,2115909.0
2024-03-15 14:00:00,40.85,40.86,40.78,40.83,2793736.0,39.943,39.9528,39.8746,39.9235,2793736.0
2024-03-15 14:30:00,40.83,40.9,40.8,40.86,2982889.0,39.9235,39.9919,39.8941,39.9528,2982889.0
2024-03-15 15:00:00,40.86,40.86,40.8,40.83,3271265.0,39.9528,39.9528,39.8941,39.9235,3271265.0
2024-03-15 15:30:00,40.83,40.86,40.77,40.82,9740245.0,39.9235,39.9528,39.8648,39.9137,9740245.0
2024-03-18 09:30:00,40.78,40.82,40.57,40.72,2935140.0,40.0234,40.0626,39.8173,39.9645,2935140.0
2024-03-18 10:00:00,40.72,40.81,40.7,40.76,2084725.0,39.9645,40.0528,39.9449,40.0038,2084725.0
2024-03-18 10:30:00,40.76,40.82,40.7,40.81,1692917.0,40.0038,40.0626,39.9449,40.0528,1692917.0
2024-03-18 11:00:00,40.81,40.84,40.78,40.84,1758651.0,40.0528,40.0823,40.0234,40.0823,1758651.0
2024-03-18 11:30:00,40.84,40.89,40.79,40.88,2207973.0,40.0823,40.1313,40.0332,40.1215,2207973.0
2024-03-18 12:00:00,40.88,40.88,40.82,40.88,1886149.0,40.1215,40.1215,40.0626,40.1215,1886149.0
2024-03-18 12:30:00,40.88,40.9,40.84,40.89,1519182.0,40.1215,40.1412,40.0823,40.1313,1519182.0
2024-03-18 13:00:00,40.89,40.92,40.88,40.92,1827397.0,40.1313,40.1608,40.1215,40.1608,1827397.0
2024-03-18 13:30:00,40.92,40.92,40.83,40.86,1427186.0,40.1608,40.1608,40.0725,40.1019,1427186.0
2024-03-18 14:00:00,40.85,40.88,40.82,40.87,1489027.0,40.0921,40.1215,40.0626,40.1117,1489027.0
2024-03-18 14:30:00,40.87,40.89,40.82,40.88,1732913.0,40.1117,40.1313,40.0626,40.1215,1732913.0
2024-03-18 15:00:00,40.88,40.89,40.85,40.87,2137002.0,40.1215,40.1313,40.0921,40.1117,2137002.0
2024-03-18 15:30:00,40.88,40.9,40.81,40.86,5736146.0,40.1215,40.1412,40.0528,40.1019,5736146.0
2024-03-19 09:30:00,40.9,41.01,40.87,40.94,2435135.0,40.1412,40.2491,40.1117,40.1804,2435135.0
2024-03-19 10:00:00,40.93,40.96,40.87,40.94,2036035.0,40.1706,40.2001,40.1117,40.1804,2036035.0
2024-03-19 10:30:00,40.94,41.0,40.93,40.97,1883962.0,40.1804,40.2393,40.1706,40.2099,1883962.0
2024-03-19 11:00:00,40.96,41.02,40.95,41.01,2303240.0,40.2001,40.2589,40.1902,40.2491,2303240.0
2024-03-19 11:30:00,41.01,41.05,40.99,41.02,1853687.0,40.2491,40.2884,40.2295,40.2589,1853687.0
2024-03-19 12:00:00,41.02,41.04,40.97,41.01,1813233.0,40.2589,40.2786,40.2099,40.2491,1813233.0
2024-03-19 12:30:00,41.01,41.08,41.0,41.04,1977773.0,40.2491,40.3178,40.2393,40.2786,1977773.0
2024-03-19 13:00:00,41.04,41.08,41.01,41.05,2229499.0,40.2786,40.3178,40.2491,40.2884,2229499.0
2024-03-19 13:30:00,41.05,41.06,40.99,41.0,1592072.0,40.2884,40.2982,40.2295,40.2393,1592072.0
2024-03-19 14:00:00,40.99,41.0,40.93,40.97,916558.0,40.2295,40.2393,40.1706,40.2099,916558.0
2024-03-19 14:30:00,40.97,41.02,40.96,40.98,3110159.0,40.2099,40.2589,40.2001,40.2197,3110159.0
2024-03-19 15:00:00,40.98,41.03,40.96,40.98,2027660.0,40.2197,40.2688,40.2001,40.2197,2027660.0
2024-03-19 15:30:00,40.98,41.09,40.97,41.06,7036588.0,40.2197,40.3276,40.2099,40.2982,7036588.0
2024-03-20 09:30:00,41.02,41.14,40.95,41.13,3003286.0,40.2589,40.3767,40.1902,40.3669,3003286.0
2024-03-20 10:00:00,41.12,41.18,41.1,41.17,1367888.0,40.3571,40.416,40.3375,40.4062,1367888.0
2024-03-20 10:30:00,41.17,41.22,41.15,41.2,1710930.0,40.4062,40.4552,40.3865,40.4356,1710930.0
2024-03-20 11:00:00,41.2,41.25,41.18,41.23,2050615.0,40.4356,40.4847,40.416,40.465,2050615.0
2024-03-20 11:30:00,41.22,41.23,41.19,41.22,2106794.0,40.4552,40.465,40.4258,40.4552,2106794.0
2024-03-20 12:00:00,41.22,41.23,41.19,41.2,1287829.0,40.4552,40.465,40.4258,40.4356,1287829.0
2024-03-20 12:30:00,41.2,41.22,41.17,41.2,1297041.0,40.4356,40.4552,40.4062,40.4356,1297041.0
2024-03-20 13:00:00,41.2,41.2,41.14,41.16,1249818.0,40.4356,40.4356,40.3767,40.3963,1249818.0
2024-03-20 13:30:00,41.16,41.17,41.11,41.12,1180871.0,40.3963,40.4062,40.3473,40.3571,1180871.0
2024-03-20 14:00:00,41.13,41.33,41.12,41.3,4848505.0,40.3669,40.5632,40.3571,40.5337,4848505.0
2024-03-20 14:30:00,41.3,41.48,41.17,41.43,6841696.0,40.5337,40.7104,40.4062,40.6613,6841696.0
2024-03-20 15:00:00,41.44,41.59,41.43,41.57,7850102.0,40.6711,40.8184,40.6613,40.7987,7850102.0
2024-03-20 15:30:00,41.57,41.59,41.48,41.56,12279850.0,40.7987,40.8184,40.7104,40.7889,12279850.0
2024-03-21 09:30:00,41.66,41.89,41.61,41.89,4366340.0,40.8871,41.1128,40.838,41.1128,4366340.0
2024-03-21 10:00:00,41.88,41.91,41.84,41.9,2807883.0,41.103,41.1324,41.0637,41.1226,2807883.0
2024-03-21 10:30:00,41.9,42.0,41.88,41.99,5348499.0,41.1226,41.2208,41.103,41.2109,5348499.0
2024-03-21 11:00:00,42.0,42.0,41.88,41.9,2223998.0,41.2208,41.2208,41.103,41.1226,2223998.0
2024-03-21 11:30:00,41.9,41.98,41.89,41.96,2212936.0,41.1226,41.2011,41.1128,41.1815,2212936.0
2024-03-21 12:00:00,41.95,41.97,41.88,41.9,3947817.0,41.1717,41.1913,41.103,41.1226,3947817.0
2024-03-21 12:30:00,41.9,41.91,41.85,41.9,3365473.0,41.1226,41.1324,41.0735,41.1226,3365473.0
2024-03-21 13:00:00,41.9,41.94,41.87,41.91,1938995.0,41.1226,41.1619,41.0932,41.1324,1938995.0
2024-03-21 13:30:00,41.91,41.93,41.88,41.9,1594189.0,41.1324,41.1521,41.103,41.1226,1594189.0
2024-03-21 14:00:00,41.89,41.94,41.89,41.93,1961304.0,41.1128,41.1619,41.1128,41.1521,1961304.0
2024-03-21 14:30:00,41.93,41.95,41.91,41.93,2113943.0,41.1521,41.1717,41.1324,41.1521,2113943.0
2024-03-21 15:00:00,41.93,41.96,41.91,41.96,2096583.0,41.1521,41.1815,41.1324,41.1815,2096583.0
2024-03-21 15:30:00,41.95,41.98,41.9,41.91,8330264.0,41.1717,41.2011,41.1226,41.1324,8330264.0
2024-03-22 09:30:00,41.95,42.04,41.75,41.75,3156754.0,41.1717,41.26,40.9754,40.9754,3156754.0
2024-03-22 10:00:00,41.76,41.79,41.65,41.69,2901791.0,40.9852,41.0147,40.8772,40.9165,2901791.0
2024-03-22 10:30:00,41.69,41.71,41.6,41.62,3044388.0,40.9165,40.9361,40.8282,40.8478,3044388.0
2024-03-22 11:00:00,41.62,41.64,41.59,41.64,1226027.0,40.8478,40.8674,40.8184,40.8674,1226027.0
2024-03-22 11:30:00,41.64,41.65,41.58,41.6,1322719.0,40.8674,40.8772,40.8085,40.8282,1322719.0
2024-03-22 12:00:00,41.59,41.6,41.52,41.55,1690184.0,40.8184,40.8282,40.7497,40.7791,1690184.0
2024-03-22 12:30:00,41.55,41.59,41.52,41.59,1702888.0,40.7791,40.8184,40.7497,40.8184,1702888.0
2024-03-22 13:00:00,41.59,41.59,41.54,41.57,1129223.0,40.8184,40.8184,40.7693,40.7987,1129223.0
2024-03-22 13:30:00,41.57,41.59,41.55,41.58,1009235.0,40.7987,40.8184,40.7791,40.8085,1009235.0
2024-03-22 14:00:00,41.58,41.59,41.54,41.59,1437113.0,40.8085,40.8184,40.7693,40.8184,1437113.0
2024-03-22 14:30:00,41.59,41.59,41.54,41.57,1549602.0,40.8184,40.8184,40.7693,40.7987,1549602.0
2024-03-22 15:00:00,41.57,41.57,41.45,41.52,2109020.0,40.7987,40.7987,40.681,40.7497,2109020.0
2024-03-22 15:30:00,41.52,41.54,41.39,41.4,7806819.0,40.7497,40.7693,40.6221,40.6319,7806819.0
2024-03-25 09:30:00,41.39,41.46,41.29,41.34,3840268.0,40.6221,40.6908,40.5239,40.573,3840268.0
2024-03-25 10:00:00,41.34,41.39,41.31,41.36,3522646.0,40.573,40.6221,40.5436,40.5926,3522646.0
2024-03-25 10:30:00,41.36,41.39,41.33,41.38,1750156.0,40.5926,40.6221,40.5632,40.6123,1750156.0
2024-03-25 11:00:00,41.38,41.39,41.34,41.38,1334309.0,40.6123,40.6221,40.573,40.6123,1334309.0
2024-03-25 11:30:00,41.38,41.39,41.35,41.37,1210175.0,40.6123,40.6221,40.5828,40.6024,1210175.0
2024-03-25 12:00:00,41.37,41.38,41.34,41.37,971189.0,40.6024,40.6123,40.573,40.6024,971189.0
2024-03-25 12:30:00,41.37,41.37,41.32,41.33,703546.0,40.6024,40.6024,40.5534,40.5632,703546.0
2024-03-25 13:00:00,41.33,41.35,41.3,41.33,1406398.0,40.5632,40.5828,40.5337,40.5632,1406398.0
2024-03-25 13:30:00,41.33,41.33,41.3,41.33,795429.0,40.5632,40.5632,40.5337,40.5632,795429.0
2024-03-25 14:00:00,41.33,41.36,41.29,41.35,1113020.0,40.5632,40.5926,40.5239,40.5828,1113020.0
2024-03-25 14:30:00,41.35,41.36,41.3,41.31,1226690.0,40.5828,40.5926,40.5337,40.5436,1226690.0
2024-03-25 15:00:00,41.31,41.32,41.26,41.29,1793101.0,40.5436,40.5534,40.4945,40.5239,1793101.0
2024-03-25 15:30:00,41.29,41.34,41.26,41.3,8308831.0,40.5239,40.573,40.4945,40.5337,8308831.0
2024-03-26 09:30:00,41.41,41.43,41.27,41.36,2331880.0,40.6417,40.6613,40.5043,40.5926,2331880.0
2024-03-26 10:00:00,41.36,41.49,41.33,41.49,2958868.0,40.5926,40.7202,40.5632,40.7202,2958868.0
2024-03-26 10:30:00,41.48,41.51,41.44,41.48,3023723.0,40.7104,40.7398,40.6711,40.7104,3023723.0
2024-03-26 11:00:00,41.47,41.51,41.44,41.47,1371064.0,40.7006,40.7398,40.6711,40.7006,1371064.0
2024-03-26 11:30:00,41.46,41.5,41.43,41.49,897972.0,40.6908,40.73,40.6613,40.7202,897972.0
2024-03-26 12:00:00,41.48,41.51,41.45,41.5,1576268.0,40.7104,40.7398,40.681,40.73,1576268.0
2024-03-26 12:30:00,41.5,41.52,41.48,41.5,1627356.0,40.73,40.7497,40.7104,40.73,1627356.0
2024-03-26 13:00:00,41.51,41.53,41.46,41.48,1149111.0,40.7398,40.7595,40.6908,40.7104,1149111.0
2024-03-26 13:30:00,41.48,41.5,41.46,41.48,1160947.0,40.7104,40.73,40.6908,40.7104,1160947.0
2024-03-26 14:00:00,41.48,41.51,41.46,41.48,955747.0,40.7104,40.7398,40.6908,40.7104,955747.0
2024-03-26 14:30:00,41.48,41.49,41.45,41.48,1601277.0,40.7104,40.7202,40.681,40.7104,1601277.0
2024-03-26 15:00:00,41.48,41.51,41.44,41.46,2014152.0,40.7104,40.7398,40.6711,40.6908,2014152.0
2024-03-26 15:30:00,41.46,41.47,41.36,41.4,5944844.0,40.6908,40.7006,40.5926,40.6319,5944844.0
2024-03-27 09:30:00,41.6,41.76,41.57,41.69,3260190.0,40.8282,40.9852,40.7987,40.9165,3260190.0
2024-03-27 10:00:00,41.69,41.69,41.54,41.55,3326628.0,40.9165,40.9165,40.7693,40.7791,3326628.0
2024-03-27 10:30:00,41.55,41.59,41.49,41.53,2557804.0,40.7791,40.8184,40.7202,40.7595,2557804.0
2024-03-27 11:00:00,41.53,41.6,41.52,41.58,1659465.0,40.7595,40.8282,40.7497,40.8085,1659465.0
2024-03-27 11:30:00,41.59,41.6,41.54,41.54,1240783.0,40.8184,40.8282,40.7693,40.7693,1240783.0
2024-03-27 12:00:00,41.54,41.55,41.49,41.53,2195328.0,40.7693,40.7791,40.7202,40.7595,2195328.0
2024-03-27 12:30:00,41.53,41.58,41.52,41.57,747416.0,40.7595,40.8085,40.7497,40.7987,747416.0
2024-03-27 13:00:00,41.57,41.61,41.55,41.6,1246293.0,40.7987,40.838,40.7791,40.8282,1246293.0
2024-03-27 13:30:00,41.59,41.61,41.54,41.55,892120.0,40.8184,40.838,40.7693,40.7791,892120.0
2024-03-27 14:00:00,41.55,41.62,41.54,41.62,1258486.0,40.7791,40.8478,40.7693,40.8478,1258486.0
2024-03-27 14:30:00,41.62,41.64,41.59,41.61,1527803.0,40.8478,40.8674,40.8184,40.838,1527803.0
2024-03-27 15:00:00,41.61,41.69,41.58,41.68,2137708.0,40.838,40.9165,40.8085,40.9067,2137708.0
2024-03-27 15:30:00,41.68,41.9,41.68,41.9,10307903.0,40.9067,41.1226,40.9067,41.1226,10307903.0
2024-03-28 09:30:00,41.96,42.03,41.86,41.9,3903797.0,41.1815,41.2502,41.0834,41.1226,3903797.0
2024-03-28 10:00:00,41.9,41.98,41.88,41.96,2866282.0,41.1226,41.2011,41.103,41.1815,2866282.0
2024-03-28 10:30:00,41.96,42.02,41.94,42.01,1714006.0,41.1815,41.2404,41.1619,41.2306,1714006.0
2024-03-28 11:00:00,42.01,42.02,41.96,41.98,1505864.0,41.2306,41.2404,41.1815,41.2011,1505864.0
2024-03-28 11:30:00,41.98,42.05,41.97,42.02,1697234.0,41.2011,41.2698,41.1913,41.2404,1697234.0
2024-03-28 12:00:00,42.02,42.08,42.01,42.06,1958628.0,41.2404,41.2993,41.2306,41.2796,1958628.0
2024-03-28 12:30:00,42.06,42.06,42.02,42.06,1885742.0,41.2796,41.2796,41.2404,41.2796,1885742.0
2024-03-28 13:00:00,42.05,42.07,42.02,42.03,2009226.0,41.2698,41.2895,41.2404,41.2502,2009226.0
2024-03-28 13:30:00,42.03,42.06,42.0,42.06,1857303.0,41.2502,41.2796,41.2208,41.2796,1857303.0
2024-03-28 14:00:00,42.06,42.11,42.05,42.08,1771786.0,41.2796,41.3287,41.2698,41.2993,1771786.0
2024-03-28 14:30:00,42.08,42.15,42.04,42.14,3130008.0,41.2993,41.368,41.26,41.3582,3130008.0
2024-03-28 15:00:00,42.15,42.21,42.1,42.2,3044114.0,41.368,41.4269,41.3189,41.417,3044114.0
2024-03-28 15:30:00,42.21,42.22,42.1,42.11,9855696.0,41.4269,41.4367,41.3189,41.3287,9855696.0
2024-04-01 09:30:00,42.16,42.2,41.89,42.07,4511582.0,41.3778,41.417,41.1128,41.2895,4511582.0
2024-04-01 10:00:00,42.07,42.07,41.95,41.97,3215936.0,41.2895,41.2895,41.1717,41.1913,3215936.0
2024-04-01 10:30:00,41.96,41.97,41.9,41.94,3652213.0,41.1815,41.1913,41.1226,41.1619,3652213.0
2024-04-01 11:00:00,41.95,41.97,41.9,41.94,2207493.0,41.1717,41.1913,41.1226,41.1619,2207493.0
2024-04-01 11:30:00,41.93,41.94,41.84,41.84,1982365.0,41.1521,41.1619,41.0637,41.0637,1982365.0
2024-04-01 12:00:00,41.84,41.89,41.84,41.89,1635381.0,41.0637,41.1128,41.0637,41.1128,1635381.0
2024-04-01 12:30:00,41.88,41.9,41.86,41.88,1126320.0,41.103,41.1226,41.0834,41.103,1126320.0
2024-04-01 13:00:00,41.88,41.88,41.81,41.84,1910279.0,41.103,41.103,41.0343,41.0637,1910279.0
2024-04-01 13:30:00,41.84,41.85,41.81,41.82,1298922.0,41.0637,41.0735,41.0343,41.0441,1298922.0
2024-04-01 14:00:00,41.83,41.86,41.81,41.82,1286389.0,41.0539,41.0834,41.0343,41.0441,1286389.0
2024-04-01 14:30:00,41.83,41.88,41.82,41.87,1824982.0,41.0539,41.103,41.0441,41.0932,1824982.0
2024-04-01 15:00:00,41.86,41.89,41.81,41.84,1510707.0,41.0834,41.1128,41.0343,41.0637,1510707.0
2024-04-01 15:30:00,41.84,41.9,41.82,41.85,6246772.0,41.0637,41.1226,41.0441,41.0735,6246772.0
2024-04-02 09:30:00,41.76,41.81,41.66,41.76,4453800.0,40.9852,41.0343,40.8871,40.9852,4453800.0
2024-04-02 10:00:00,41.75,41.82,41.72,41.74,2906915.0,40.9754,41.0441,40.9459,40.9656,2906915.0
2024-04-02 10:30:00,41.75,41.81,41.7,41.72,2645682.0,40.9754,41.0343,40.9263,40.9459,2645682.0
2024-04-02 11:00:00,41.73,41.74,41.67,41.68,1606304.0,40.9558,40.9656,40.8969,40.9067,1606304.0
2024-04-02 11:30:00,41.68,41.7,41.62,41.68,1954178.0,40.9067,40.9263,40.8478,40.9067,1954178.0
2024-04-02 12:00:00,41.68,41.71,41.64,41.69,1180669.0,40.9067,40.9361,40.8674,40.9165,1180669.0
2024-04-02 12:30:00,41.7,41.72,41.66,41.71,1069354.0,40.9263,40.9459,40.8871,40.9361,1069354.0
2024-04-02 13:00:00,41.71,41.71,41.61,41.64,1453158.0,40.9361,40.9361,40.838,40.8674,1453158.0
2024-04-02 13:30:00,41.64,41.66,41.6,41.65,1760208.0,40.8674,40.8871,40.8282,40.8772,1760208.0
2024-04-02 14:00:00,41.65,41.69,41.62,41.67,1947899.0,40.8772,40.9165,40.8478,40.8969,1947899.0
2024-04-02 14:30:00,41.67,41.7,41.64,41.65,1510605.0,40.8969,40.9263,40.8674,40.8772,1510605.0
2024-04-02 15:00:00,41.65,41.71,41.64,41.7,2325047.0,40.8772,40.9361,40.8674,40.9263,2325047.0
2024-04-02 15:30:00,41.7,41.71,41.64,41.7,7983583.0,40.9263,40.9361,40.8674,40.9263,7983583.0
2024-04-03 09:30:00,41.68,41.87,41.68,41.86,2722226.0,40.9067,41.0932,40.9067,41.0834,2722226.0
2024-04-03 10:00:00,41.86,41.96,41.79,41.8,3117483.0,41.0834,41.1815,41.0147,41.0245,3117483.0
2024-04-03 10:30:00,41.8,41.82,41.74,41.75,3072026.0,41.0245,41.0441,40.9656,40.9754,3072026.0
2024-04-03 11:00:00,41.75,41.77,41.7,41.71,1991156.0,40.9754,40.995,40.9263,40.9361,1991156.0
2024-04-03 11:30:00,41.71,41.73,41.69,41.71,1379717.0,40.9361,40.9558,40.9165,40.9361,1379717.0
2024-04-03 12:00:00,41.71,41.78,41.69,41.77,1704525.0,40.9361,41.0048,40.9165,40.995,1704525.0
2024-04-03 12:30:00,41.77,41.79,41.67,41.72,3122390.0,40.995,41.0147,40.8969,40.9459,3122390.0
2024-04-03 13:00:00,41.72,41.76,41.71,41.74,1484315.0,40.9459,40.9852,40.9361,40.9656,1484315.0
2024-04-03 13:30:00,41.75,41.78,41.73,41.76,1080343.0,40.9754,41.0048,40.9558,40.9852,1080343.0
2024-04-03 14:00:00,41.76,41.77,41.68,41.7,1426194.0,40.9852,40.995,40.9067,40.9263,1426194.0
2024-04-03 14:30:00,41.7,41.71,41.67,41.7,2668081.0,40.9263,40.9361,40.8969,40.9263,2668081.0
2024-04-03 15:00:00,41.71,41.72,41.53,41.59,3374068.0,40.9361,40.9459,40.7595,40.8184,3374068.0
2024-04-03 15:30:00,41.59,41.7,41.59,41.66,7782554.0,40.8184,40.9263,40.8184,40.8871,7782554.0
2024-04-04 09:30:00,41.97,42.06,41.88,42.01,3384385.0,41.1913,41.2796,41.103,41.2306,3384385.0
2024-04-04 10:00:00,42.02,42.05,41.98,42.02,1698934.0,41.2404,41.2698,41.2011,41.2404,1698934.0
2024-04-04 10:30:00,42.03,42.08,41.99,42.0,1807396.0,41.2502,41.2993,41.2109,41.2208,1807396.0
2024-04-04 11:00:00,41.99,42.0,41.92,41.97,2168055.0,41.2109,41.2208,41.1422,41.1913,2168055.0
2024-04-04 11:30:00,41.97,42.01,41.95,41.99,1252758.0,41.1913,41.2306,41.1717,41.2109,1252758.0
2024-04-04 12:00:00,41.98,42.03,41.97,41.98,1882117.0,41.2011,41.2502,41.1913,41.2011,1882117.0
2024-04-04 12:30:00,41.98,41.98,41.93,41.95,853310.0,41.2011,41.2011,41.1521,41.1717,853310.0
2024-04-04 13:00:00,41.95,41.98,41.94,41.94,1426437.0,41.1717,41.2011,41.1619,41.1619,1426437.0
2024-04-04 13:30:00,41.95,41.95,41.81,41.82,2888087.0,41.1717,41.1717,41.0343,41.0441,2888087.0
2024-04-04 14:00:00,41.82,41.82,41.49,41.51,5691224.0,41.0441,41.0441,40.7202,40.7398,5691224.0
2024-04-04 14:30:00,41.51,41.51,41.31,41.36,5459347.0,40.7398,40.7398,40.5436,40.5926,5459347.0
2024-04-04 15:00:00,41.35,41.43,41.23,41.24,7368292.0,40.5828,40.6613,40.465,40.4749,7368292.0
2024-04-04 15:30:00,41.25,41.29,41.13,41.19,13714360.0,40.4847,40.5239,40.3669,40.4258,13714360.0
2024-04-05 09:30:00,41.27,41.42,41.23,41.35,3466974.0,40.5043,40.6515,40.465,40.5828,3466974.0
2024-04-05 10:00:00,41.34,41.36,41.2,41.25,3055062.0,40.573,40.5926,40.4356,40.4847,3055062.0
2024-04-05 10:30:00,41.25,41.49,41.22,41.47,2194012.0,40.4847,40.7202,40.4552,40.7006,2194012.0
2024-04-05 11:00:00,41.47,41.52,41.37,41.52,2306921.0,40.7006,40.7497,40.6024,40.7497,2306921.0
2024-04-05 11:30:00,41.52,41.63,41.46,41.59,2546058.0,40.7497,40.8576,40.6908,40.8184,2546058.0
2024-04-05 12:00:00,41.6,41.67,41.56,41.65,2688839.0,40.8282,40.8969,40.7889,40.8772,2688839.0
2024-04-05 12:30:00,41.64,41.68,41.6,41.66,1812114.0,40.8674,40.9067,40.8282,40.8871,1812114.0
2024-04-05 13:00:00,41.66,41.67,41.49,41.55,3284455.0,40.8871,40.8969,40.7202,40.7791,3284455.0
2024-04-05 13:30:00,41.55,41.57,41.45,41.49,2431249.0,40.7791,40.7987,40.681,40.7202,2431249.0
2024-04-05 14:00:00,41.49,41.61,41.45,41.51,3105503.0,40.7202,40.838,40.681,40.7398,3105503.0
2024-04-05 14:30:00,41.51,41.56,41.45,41.51,3546580.0,40.7398,40.7889,40.681,40.7398,3546580.0
2024-04-05 15:00:00,41.5,41.54,41.48,41.52,2188596.0,40.73,40.7693,40.7104,40.7497,2188596.0
2024-04-05 15:30:00,41.51,41.61,41.49,41.55,7770692.0,40.7398,40.838,40.7202,40.7791,7770692.0
2024-04-08 09:30:00,41.58,41.71,41.56,41.63,2887866.0,40.8085,40.9361,40.7889,40.8576,2887866.0
2024-04-08 10:00:00,41.63,41.73,41.57,41.73,2753089.0,40.8576,40.9558,40.7987,40.9558,2753089.0
2024-04-08 10:30:00,41.72,41.79,41.7,41.77,1877023.0,40.9459,41.0147,40.9263,40.995,1877023.0
2024-04-08 11:00:00,41.77,41.81,41.72,41.72,1604854.0,40.995,41.0343,40.9459,40.9459,1604854.0
2024-04-08 11:30:00,41.72,41.73,41.65,41.71,1266481.0,40.9459,40.9558,40.8772,40.9361,1266481.0
2024-04-08 12:00:00,41.71,41.75,41.66,41.75,1898556.0,40.9361,40.9754,40.8871,40.9754,1898556.0
2024-04-08 12:30:00,41.75,41.79,41.72,41.79,1491431.0,40.9754,41.0147,40.9459,41.0147,1491431.0
2024-04-08 13:00:00,41.79,41.8,41.75,41.8,1319297.0,41.0147,41.0245,40.9754,41.0245,1319297.0
2024-04-08 13:30:00,41.8,41.82,41.75,41.8,1132357.0,41.0245,41.0441,40.9754,41.0245,1132357.0
2024-04-08 14:00:00,41.81,41.82,41.76,41.77,1883211.0,41.0343,41.0441,40.9852,40.995,1883211.0
2024-04-08 14:30:00,41.77,41.78,41.74,41.77,1543503.0,40.995,41.0048,40.9656,40.995,1543503.0
2024-04-08 15:00:00,41.77,41.8,41.74,41.79,1335569.0,40.995,41.0245,40.9656,41.0147,1335569.0
2024-04-08 15:30:00,41.78,41.82,41.68,41.73,5908963.0,41.0048,41.0441,40.9067,40.9558,5908963.0
2024-04-09 09:30:00,41.77,41.88,41.54,41.56,4338257.0,40.995,41.103,40.7693,40.7889,4338257.0
2024-04-09 10:00:00,41.55,41.57,41.45,41.46,3246101.0,40.7791,40.7987,40.681,40.6908,3246101.0
2024-04-09 10:30:00,41.46,41.47,41.17,41.23,5510698.0,40.6908,40.7006,40.4062,40.465,5510698.0
2024-04-09 11:00:00,41.23,41.37,41.2,41.32,4216973.0,40.465,40.6024,40.4356,40.5534,4216973.0
2024-04-09 11:30:00,41.32,41.41,41.29,41.39,3356902.0,40.5534,40.6417,40.5239,40.6221,3356902.0
2024-04-09 12:00:00,41.39,41.47,41.38,41.43,2659477.0,40.6221,40.7006,40.6123,40.6613,2659477.0
2024-04-09 12:30:00,41.43,41.48,41.38,41.4,2012797.0,40.6613,40.7104,40.6123,40.6319,2012797.0
2024-04-09 13:00:00,41.4,41.46,41.37,41.41,1609143.0,40.6319,40.6908,40.6024,40.6417,1609143.0
2024-04-09 13:30:00,41.41,41.45,41.36,41.36,1723314.0,40.6417,40.681,40.5926,40.5926,1723314.0
2024-04-09 14:00:00,41.36,41.42,41.33,41.35,1726269.0,40.5926,40.6515,40.5632,40.5828,1726269.0
2024-04-09 14:30:00,41.35,41.39,41.33,41.37,1988401.0,40.5828,40.6221,40.5632,40.6024,1988401.0
2024-04-09 15:00:00,41.37,41.54,41.31,41.53,5057267.0,40.6024,40.7693,40.5436,40.7595,5057267.0
2024-04-09 15:30:00,41.53,41.54,41.4,41.52,7062001.0,40.7595,40.7693,40.6319,40.7497,7062001.0
2024-04-10 09:30:00,41.11,41.17,40.84,40.98,7029885.0,40.3473,40.4062,40.0823,40.2197,7029885.0
2024-04-10 10:00:00,40.98,41.2,40.94,41.18,4143621.0,40.2197,40.4356,40.1804,40.416,4143621.0
2024-04-10 10:30:00,41.18,41.27,41.11,41.15,2730981.0,40.416,40.5043,40.3473,40.3865,2730981.0
2024-04-10 11:00:00,41.15,41.15,41.04,41.09,1902147.0,40.3865,40.3865,40.2786,40.3276,1902147.0
2024-04-10 11:30:00,41.09,41.1,40.92,40.95,2500173.0,40.3276,40.3375,40.1608,40.1902,2500173.0
2024-04-10 12:00:00,40.96,41.02,40.92,40.98,2007752.0,40.2001,40.2589,40.1608,40.2197,2007752.0
2024-04-10 12:30:00,40.98,41.0,40.94,40.98,1753298.0,40.2197,40.2393,40.1804,40.2197,1753298.0
2024-04-10 13:00:00,40.98,41.03,40.77,40.93,6066137.0,40.2197,40.2688,40.0136,40.1706,6066137.0
2024-04-10 13:30:00,40.92,41.0,40.79,40.92,5389813.0,40.1608,40.2393,40.0332,40.1608,5389813.0
2024-04-10 14:00:00,40.92,40.98,40.85,40.86,3080545.0,40.1608,40.2197,40.0921,40.1019,3080545.0
2024-04-10 14:30:00,40.85,40.92,40.77,40.78,3094688.0,40.0921,40.1608,40.0136,40.0234,3094688.0
2024-04-10 15:00:00,40.78,41.0,40.76,40.94,5365363.0,40.0234,40.2393,40.0038,40.1804,5365363.0
2024-04-10 15:30:00,40.95,40.97,40.85,40.88,9624903.0,40.1902,40.2099,40.0921,40.1215,9624903.0
2024-04-11 09:30:00,40.87,40.87,40.6,40.65,4092962.0,40.1117,40.1117,39.8467,39.8958,4092962.0
2024-04-11 10:00:00,40.66,40.66,40.35,40.41,5596811.0,39.9056,39.9056,39.6014,39.6603,5596811.0
2024-04-11 10:30:00,40.41,40.53,40.4,40.48,4681412.0,39.6603,39.778,39.6504,39.729,4681412.0
2024-04-11 11:00:00,40.49,40.57,40.47,40.54,3189310.0,39.7388,39.8173,39.7191,39.7878,3189310.0
2024-04-11 11:30:00,40.54,40.69,40.51,40.66,2467018.0,39.7878,39.9351,39.7584,39.9056,2467018.0
2024-04-11 12:00:00,40.67,40.69,40.6,40.61,2254269.0,39.9154,39.9351,39.8467,39.8565,2254269.0
2024-04-11 12:30:00,40.61,40.7,40.61,40.64,1246930.0,39.8565,39.9449,39.8565,39.886,1246930.0
2024-04-11 13:00:00,40.64,40.84,40.6,40.79,4150910.0,39.886,40.0823,39.8467,40.0332,4150910.0
2024-04-11 13:30:00,40.8,40.82,40.73,40.8,2401981.0,40.043,40.0626,39.9743,40.043,2401981.0
2024-04-11 14:00:00,40.8,40.93,40.76,40.84,3117459.0,40.043,40.1706,40.0038,40.0823,3117459.0
2024-04-11 14:30:00,40.84,40.86,40.76,40.81,3679253.0,40.0823,40.1019,40.0038,40.0528,3679253.0
2024-04-11 15:00:00,40.81,40.87,40.77,40.79,3051868.0,40.0528,40.1117,40.0136,40.0332,3051868.0
2024-04-11 15:30:00,40.8,40.82,40.63,40.64,8447327.0,40.043,40.0626,39.8762,39.886,8447327.0
2024-04-12 09:30:00,40.31,40.5,40.24,40.35,8115280.0,39.5621,39.7486,39.4934,39.6014,8115280.0
2024-04-12 10:00:00,40.35,40.37,40.24,40.27,8247738.0,39.6014,39.621,39.4934,39.5229,8247738.0
2024-04-12 10:30:00,40.26,40.32,40.12,40.19,5049641.0,39.513,39.5719,39.3756,39.4443,5049641.0
2024-04-12 11:00:00,40.19,40.26,40.15,40.18,4044239.0,39.4443,39.513,39.4051,39.4345,4044239.0
2024-04-12 11:30:00,40.18,40.29,40.17,40.26,4354883.0,39.4345,39.5425,39.4247,39.513,4354883.0
2024-04-12 12:00:00,40.26,40.26,40.11,40.14,2813601.0,39.513,39.513,39.3658,39.3953,2813601.0
2024-04-12 12:30:00,40.14,40.16,40.03,40.06,5496713.0,39.3953,39.4149,39.2873,39.3167,5496713.0
2024-04-12 13:00:00,40.06,40.1,39.95,39.97,3410678.0,39.3167,39.356,39.2088,39.2284,3410678.0
2024-04-12 13:30:00,39.96,40.09,39.9,40.05,4160468.0,39.2186,39.3462,39.1597,39.3069,4160468.0
2024-04-12 14:00:00,40.05,40.13,39.99,40.07,3922398.0,39.3069,39.3854,39.248,39.3266,3922398.0
2024-04-12 14:30:00,40.07,40.08,39.98,40.01,5282890.0,39.3266,39.3364,39.2382,39.2677,5282890.0
2024-04-12 15:00:00,40.01,40.04,39.94,39.98,5444963.0,39.2677,39.2971,39.199,39.2382,5444963.0
2024-04-12 15:30:00,39.98,40.09,39.93,40.08,9708116.0,39.2382,39.3462,39.1892,39.3364,9708116.0
2024-04-15 09:30:00,40.58,40.74,40.53,40.6,6806528.0,39.8271,39.9841,39.778,39.8467,6806528.0
2024-04-15 10:00:00,40.61,40.62,40.33,40.37,4338252.0,39.8565,39.8664,39.5817,39.621,4338252.0
2024-04-15 10:30:00,40.37,40.41,40.23,40.25,3907694.0,39.621,39.6603,39.4836,39.5032,3907694.0
2024-04-15 11:00:00,40.25,40.27,40.18,40.26,2737558.0,39.5032,39.5229,39.4345,39.513,2737558.0
2024-04-15 11:30:00,40.26,40.36,40.25,40.34,2367548.0,39.513,39.6112,39.5032,39.5916,2367548.0
2024-04-15 12:00:00,40.35,40.37,40.23,40.26,2696056.0,39.6014,39.621,39.4836,39.513,2696056.0
2024-04-15 12:30:00,40.26,40.26,40.17,40.2,2195665.0,39.513,39.513,39.4247,39.4542,2195665.0
2024-04-15 13:00:00,40.2,40.23,39.94,39.94,3563167.0,39.4542,39.4836,39.199,39.199,3563167.0
2024-04-15 13:30:00,39.94,40.0,39.83,39.96,5624105.0,39.199,39.2579,39.091,39.2186,5624105.0
2024-04-15 14:00:00,39.95,39.97,39.83,39.84,5446483.0,39.2088,39.2284,39.091,39.1008,5446483.0
2024-04-15 14:30:00,39.84,39.98,39.79,39.89,4349173.0,39.1008,39.2382,39.0518,39.1499,4349173.0
2024-04-15 15:00:00,39.89,39.9,39.74,39.82,5486273.0,39.1499,39.1597,39.0027,39.0812,5486273.0
2024-04-15 15:30:00,39.82,39.93,39.79,39.87,10902776.0,39.0812,39.1892,39.0518,39.1303,10902776.0
2024-04-16 09:30:00,39.89,39.98,39.61,39.68,6034933.0,39.1499,39.2382,38.8751,38.9438,6034933.0
2024-04-16 10:00:00,39.68,39.75,39.58,39.59,5272208.0,38.9438,39.0125,38.8457,38.8555,5272208.0
2024-04-16 10:30:00,39.58,39.73,39.53,39.61,4479400.0,38.8457,38.9929,38.7966,38.8751,4479400.0
2024-04-16 11:00:00,39.62,39.69,39.56,39.66,4622641.0,38.8849,38.9536,38.826,38.9242,4622641.0
2024-04-16 11:30:00,39.65,39.8,39.58,39.71,3327412.0,38.9144,39.0616,38.8457,38.9732,3327412.0
2024-04-16 12:00:00,39.71,39.79,39.65,39.76,3043307.0,38.9732,39.0518,38.9144,39.0223,3043307.0
2024-04-16 12:30:00,39.76,39.8,39.71,39.74,1707303.0,39.0223,39.0616,38.9732,39.0027,1707303.0
2024-04-16 13:00:00,39.74,39.8,39.68,39.74,2439275.0,39.0027,39.0616,38.9438,39.0027,2439275.0
2024-04-16 13:30:00,39.75,39.79,39.57,39.69,6906631.0,39.0125,39.0518,38.8358,38.9536,6906631.0
2024-04-16 14:00:00,39.69,39.86,39.54,39.61,5578680.0,38.9536,39.1205,38.8064,38.8751,5578680.0
2024-04-16 14:30:00,39.6,39.82,39.6,39.82,4235257.0,38.8653,39.0812,38.8653,39.0812,4235257.0
2024-04-16 15:00:00,39.82,39.85,39.74,39.82,3918946.0,39.0812,39.1106,39.0027,39.0812,3918946.0
2024-04-16 15:30:00,39.83,39.83,39.59,39.61,11451260.0,39.091,39.091,38.8555,38.8751,11451260.0
2024-04-17 09:30:00,39.77,39.92,39.72,39.87,4878242.0,39.0321,39.1793,38.9831,39.1303,4878242.0
2024-04-17 10:00:00,39.87,39.88,39.72,39.82,2312484.0,39.1303,39.1401,38.9831,39.0812,2312484.0
2024-04-17 10:30:00,39.81,39.82,39.65,39.71,2475793.0,39.0714,39.0812,38.9144,38.9732,2475793.0
2024-04-17 11:00:00,39.71,39.77,39.65,39.65,2379946.0,38.9732,39.0321,38.9144,38.9144,2379946.0
2024-04-17 11:30:00,39.65,39.7,39.57,39.66,2575384.0,38.9144,38.9634,38.8358,38.9242,2575384.0
2024-04-17 12:00:00,39.66,39.66,39.53,39.63,3122359.0,38.9242,38.9242,38.7966,38.8947,3122359.0
2024-04-17 12:30:00,39.62,39.65,39.55,39.59,2465441.0,38.8849,38.9144,38.8162,38.8555,2465441.0
2024-04-17 13:00:00,39.6,39.75,39.58,39.75,3188997.0,38.8653,39.0125,38.8457,39.0125,3188997.0
2024-04-17 13:30:00,39.75,39.8,39.68,39.79,1428192.0,39.0125,39.0616,38.9438,39.0518,1428192.0
2024-04-17 14:00:00,39.79,39.82,39.74,39.77,1756843.0,39.0518,39.0812,39.0027,39.0321,1756843.0
2024-04-17 14:30:00,39.78,39.95,39.74,39.76,2852128.0,39.0419,39.2088,39.0027,39.0223,2852128.0
2024-04-17 15:00:00,39.77,39.77,39.65,39.71,3363392.0,39.0321,39.0321,38.9144,38.9732,3363392.0
2024-04-17 15:30:00,39.71,39.79,39.68,39.69,6634766.0,38.9732,39.0518,38.9438,38.9536,6634766.0
2024-04-18 09:30:00,39.87,39.99,39.77,39.98,3206320.0,39.1303,39.248,39.0321,39.2382,3206320.0
2024-04-18 10:00:00,39.98,40.02,39.86,40.02,4197433.0,39.2382,39.2775,39.1205,39.2775,4197433.0
2024-04-18 10:30:00,40.01,40.15,39.99,40.11,3563675.0,39.2677,39.4051,39.248,39.3658,3563675.0
2024-04-18 11:00:00,40.12,40.18,40.1,40.12,2316550.0,39.3756,39.4345,39.356,39.3756,2316550.0
2024-04-18 11:30:00,40.12,40.13,40.05,40.08,2490601.0,39.3756,39.3854,39.3069,39.3364,2490601.0
2024-04-18 12:00:00,40.08,40.11,40.0,40.02,2066299.0,39.3364,39.3658,39.2579,39.2775,2066299.0
2024-04-18 12:30:00,40.02,40.03,39.91,39.93,2472196.0,39.2775,39.2873,39.1695,39.1892,2472196.0
2024-04-18 13:00:00,39.93,39.96,39.75,39.87,4084923.0,39.1892,39.2186,39.0125,39.1303,4084923.0
2024-04-18 13:30:00,39.88,39.88,39.73,39.83,1714322.0,39.1401,39.1401,38.9929,39.091,1714322.0
2024-04-18 14:00:00,39.82,39.91,39.76,39.82,2634778.0,39.0812,39.1695,39.0223,39.0812,2634778.0
2024-04-18 14:30:00,39.82,39.86,39.76,39.81,2269867.0,39.0812,39.1205,39.0223,39.0714,2269867.0
2024-04-18 15:00:00,39.82,39.92,39.81,39.87,3222876.0,39.0812,39.1793,39.0714,39.1303,3222876.0
2024-04-18 15:30:00,39.88,39.95,39.81,39.86,5703063.0,39.1401,39.2088,39.0714,39.1205,5703063.0
2024-04-19 09:30:00,40.05,40.22,39.97,40.18,5517771.0,39.3069,39.4738,39.2284,39.4345,5517771.0
2024-04-19 10:00:00,40.18,40.26,40.13,40.23,3441427.0,39.4345,39.513,39.3854,39.4836,3441427.0
2024-04-19 10:30:00,40.22,40.28,40.17,40.23,3567095.0,39.4738,39.5327,39.4247,39.4836,3567095.0
2024-04-19 11:00:00,40.22,40.31,40.17,40.27,4270040.0,39.4738,39.5621,39.4247,39.5229,4270040.0
2024-04-19 11:30:00,40.26,40.33,40.22,40.28,2752572.0,39.513,39.5817,39.4738,39.5327,2752572.0
2024-04-19 12:00:00,40.28,40.34,40.16,40.19,5306054.0,39.5327,39.5916,39.4149,39.4443,5306054.0
2024-04-19 12:30:00,40.19,40.35,40.16,40.33,2670194.0,39.4443,39.6014,39.4149,39.5817,2670194.0
2024-04-19 13:00:00,40.32,40.38,40.3,40.3,2851120.0,39.5719,39.6308,39.5523,39.5523,2851120.0
2024-04-19 13:30:00,40.31,40.46,40.31,40.38,2281558.0,39.5621,39.7093,39.5621,39.6308,2281558.0
2024-04-19 14:00:00,40.38,40.38,40.26,40.26,2988533.0,39.6308,39.6308,39.513,39.513,2988533.0
2024-04-19 14:30:00,40.27,40.32,40.22,40.31,3362789.0,39.5229,39.5719,39.4738,39.5621,3362789.0
2024-04-19 15:00:00,40.31,40.36,40.27,40.32,3053111.0,39.5621,39.6112,39.5229,39.5719,3053111.0
2024-04-19 15:30:00,40.31,40.41,40.24,40.39,9559719.0,39.5621,39.6603,39.4934,39.6406,9559719.0
2024-04-22 09:30:00,40.6,40.62,40.43,40.59,3953663.0,39.8467,39.8664,39.6799,39.8369,3953663.0
2024-04-22 10:00:00,40.59,40.66,40.57,40.65,2635821.0,39.8369,39.9056,39.8173,39.8958,2635821.0
2024-04-22 10:30:00,40.65,40.67,40.59,40.6,2307314.0,39.8958,39.9154,39.8369,39.8467,2307314.0
2024-04-22 11:00:00,40.6,40.62,40.56,40.58,2359684.0,39.8467,39.8664,39.8075,39.8271,2359684.0
2024-04-22 11:30:00,40.58,40.66,40.57,40.66,2231185.0,39.8271,39.9056,39.8173,39.9056,2231185.0
2024-04-22 12:00:00,40.66,40.75,40.64,40.73,3960904.0,39.9056,39.9939,39.886,39.9743,3960904.0
2024-04-22 12:30:00,40.73,40.84,40.69,40.83,2296744.0,39.9743,40.0823,39.9351,40.0725,2296744.0
2024-04-22 13:00:00,40.84,40.93,40.81,40.92,1860762.0,40.0823,40.1706,40.0528,40.1608,1860762.0
2024-04-22 13:30:00,40.92,41.06,40.9,41.02,3575112.0,40.1608,40.2982,40.1412,40.2589,3575112.0
2024-04-22 14:00:00,41.01,41.1,40.99,41.09,3507251.0,40.2491,40.3375,40.2295,40.3276,3507251.0
2024-04-22 14:30:00,41.09,41.1,40.93,40.98,2733368.0,40.3276,40.3375,40.1706,40.2197,2733368.0
2024-04-22 15:00:00,40.98,40.98,40.89,40.94,2215142.0,40.2197,40.2197,40.1313,40.1804,2215142.0
2024-04-22 15:30:00,40.93,40.94,40.82,40.89,8128708.0,40.1706,40.1804,40.0626,40.1313,8128708.0
2024-04-23 09:30:00,41.06,41.06,40.95,41.02,3841224.0,40.2982,40.2982,40.1902,40.2589,3841224.0
2024-04-23 10:00:00,41.02,41.1,40.96,41.09,2983688.0,40.2589,40.3375,40.2001,40.3276,2983688.0
2024-04-23 10:30:00,41.09,41.19,41.07,41.18,2933271.0,40.3276,40.4258,40.308,40.416,2933271.0
2024-04-23 11:00:00,41.18,41.19,41.08,41.14,2138358.0,40.416,40.4258,40.3178,40.3767,2138358.0
2024-04-23 11:30:00,41.14,41.15,41.07,41.11,1615576.0,40.3767,40.3865,40.308,40.3473,1615576.0
2024-04-23 12:00:00,41.11,41.18,41.09,41.16,1431672.0,40.3473,40.416,40.3276,40.3963,1431672.0
2024-04-23 12:30:00,41.16,41.19,41.15,41.18,1230077.0,40.3963,40.4258,40.3865,40.416,1230077.0
2024-04-23 13:00:00,41.17,41.2,41.12,41.2,1953938.0,40.4062,40.4356,40.3571,40.4356,1953938.0
2024-04-23 13:30:00,41.2,41.23,41.18,41.2,1129504.0,40.4356,40.465,40.416,40.4356,1129504.0
2024-04-23 14:00:00,41.2,41.2,41.11,41.14,1552947.0,40.4356,40.4356,40.3473,40.3767,1552947.0
2024-04-23 14:30:00,41.14,41.15,41.07,41.09,1652759.0,40.3767,40.3865,40.308,40.3276,1652759.0
2024-04-23 15:00:00,41.1,41.12,41.06,41.1,1936264.0,40.3375,40.3571,40.2982,40.3375,1936264.0
2024-04-23 15:30:00,41.09,41.18,41.08,41.16,6368696.0,40.3276,40.416,40.3178,40.3963,6368696.0
2024-04-24 09:30:00,41.02,41.16,41.0,41.09,6110800.0,40.2589,40.3963,40.2393,40.3276,6110800.0
2024-04-24 10:00:00,41.09,41.16,41.07,41.11,2090554.0,40.3276,40.3963,40.308,40.3473,2090554.0
2024-04-24 10:30:00,41.11,41.11,40.99,41.01,2360563.0,40.3473,40.3473,40.2295,40.2491,2360563.0
2024-04-24 11:00:00,41.01,41.03,40.91,40.97,2393823.0,40.2491,40.2688,40.151,40.2099,2393823.0
2024-04-24 11:30:00,40.97,41.02,40.93,40.97,1310896.0,40.2099,40.2589,40.1706,40.2099,1310896.0
2024-04-24 12:00:00,40.96,41.02,40.95,41.0,1168297.0,40.2001,40.2589,40.1902,40.2393,1168297.0
2024-04-24 12:30:00,41.0,41.03,40.94,41.02,1003346.0,40.2393,40.2688,40.1804,40.2589,1003346.0
2024-04-24 13:00:00,41.03,41.08,41.0,41.07,1148987.0,40.2688,40.3178,40.2393,40.308,1148987.0
2024-04-24 13:30:00,41.07,41.18,41.06,41.17,1412262.0,40.308,40.416,40.2982,40.4062,1412262.0
2024-04-24 14:00:00,41.17,41.17,41.06,41.09,1441486.0,40.4062,40.4062,40.2982,40.3276,1441486.0
2024-04-24 14:30:00,41.09,41.11,41.04,41.07,3331957.0,40.3276,40.3473,40.2786,40.308,3331957.0
2024-04-24 15:00:00,41.06,41.16,41.03,41.14,2239719.0,40.2982,40.3963,40.2688,40.3767,2239719.0
2024-04-24 15:30:00,41.14,41.17,41.07,41.1,4559080.0,40.3767,40.4062,40.308,40.3375,4559080.0
2024-04-25 09:30:00,40.92,41.03,40.6,40.66,6036426.0,40.1608,40.2688,39.8467,39.9056,6036426.0
2024-04-25 10:00:00,40.65,40.66,40.52,40.61,3804572.0,39.8958,39.9056,39.7682,39.8565,3804572.0
2024-04-25 10:30:00,40.62,40.67,40.58,40.62,2610257.0,39.8664,39.9154,39.8271,39.8664,2610257.0
2024-04-25 11:00:00,40.62,40.76,40.61,40.74,3372063.0,39.8664,40.0038,39.8565,39.9841,3372063.0
2024-04-25 11:30:00,40.73,40.81,40.71,40.8,2331140.0,39.9743,40.0528,39.9547,40.043,2331140.0
2024-04-25 12:00:00,40.8,40.87,40.76,40.86,2246261.0,40.043,40.1117,40.0038,40.1019,2246261.0
2024-04-25 12:30:00,40.86,40.86,40.78,40.82,2353566.0,40.1019,40.1019,40.0234,40.0626,2353566.0
2024-04-25 13:00:00,40.82,40.86,40.74,40.79,1796643.0,40.0626,40.1019,39.9841,40.0332,1796643.0
2024-04-25 13:30:00,40.79,40.96,40.78,40.93,2676299.0,40.0332,40.2001,40.0234,40.1706,2676299.0
2024-04-25 14:00:00,40.93,40.93,40.81,40.82,1863919.0,40.1706,40.1706,40.0528,40.0626,1863919.0
2024-04-25 14:30:00,40.82,40.89,40.81,40.88,2216163.0,40.0626,40.1313,40.0528,40.1215,2216163.0
2024-04-25 15:00:00,40.88,41.0,40.87,40.98,2945371.0,40.1215,40.2393,40.1117,40.2197,2945371.0
2024-04-25 15:30:00,40.98,40.98,40.88,40.91,6992237.0,40.2197,40.2197,40.1215,40.151,6992237.0
2024-04-26 09:30:00,40.81,40.95,40.72,40.91,4417258.0,40.0528,40.1902,39.9645,40.151,4417258.0
2024-04-26 10:00:00,40.91,41.05,40.88,40.92,4489460.0,40.151,40.2884,40.1215,40.1608,4489460.0
2024-04-26 10:30:00,40.92,40.98,40.84,40.87,1956146.0,40.1608,40.2197,40.0823,40.1117,1956146.0
2024-04-26 11:00:00,40.87,40.9,40.74,40.77,2357321.0,40.1117,40.1412,39.9841,40.0136,2357321.0
2024-04-26 11:30:00,40.78,40.84,40.75,40.83,1642988.0,40.0234,40.0823,39.9939,40.0725,1642988.0
2024-04-26 12:00:00,40.83,40.9,40.8,40.89,1648011.0,40.0725,40.1412,40.043,40.1313,1648011.0
2024-04-26 12:30:00,40.89,40.93,40.87,40.91,1317671.0,40.1313,40.1706,40.1117,40.151,1317671.0
2024-04-26 13:00:00,40.91,40.93,40.88,40.91,941848.0,40.151,40.1706,40.1215,40.151,941848.0
2024-04-26 13:30:00,40.9,40.93,40.87,40.9,1170437.0,40.1412,40.1706,40.1117,40.1412,1170437.0
2024-04-26 14:00:00,40.91,40.95,40.89,40.92,1427204.0,40.151,40.1902,40.1313,40.1608,1427204.0
2024-04-26 14:30:00,40.92,40.97,40.88,40.95,1681999.0,40.1608,40.2099,40.1215,40.1902,1681999.0
2024-04-26 15:00:00,40.94,40.96,40.9,40.93,2646108.0,40.1804,40.2001,40.1412,40.1706,2646108.0
2024-04-26 15:30:00,40.93,40.93,40.8,40.8,4620019.0,40.1706,40.1706,40.043,40.043,4620019.0
2024-04-29 09:30:00,40.81,40.96,40.79,40.91,2237410.0,40.0528,40.2001,40.0332,40.151,2237410.0
2024-04-29 10:00:00,40.92,40.99,40.91,40.92,1556835.0,40.1608,40.2295,40.151,40.1608,1556835.0
2024-04-29 10:30:00,40.91,40.95,40.85,40.9,1333108.0,40.151,40.1902,40.0921,40.1412,1333108.0
2024-04-29 11:00:00,40.89,40.9,40.86,40.86,1731210.0,40.1313,40.1412,40.1019,40.1019,1731210.0
2024-04-29 11:30:00,40.86,40.87,40.79,40.83,1720859.0,40.1019,40.1117,40.0332,40.0725,1720859.0
2024-04-29 12:00:00,40.83,40.87,40.82,40.87,1106750.0,40.0725,40.1117,40.0626,40.1117,1106750.0
2024-04-29 12:30:00,40.87,40.88,40.82,40.83,1096552.0,40.1117,40.1215,40.0626,40.0725,1096552.0
2024-04-29 13:00:00,40.83,40.84,40.79,40.83,1788277.0,40.0725,40.0823,40.0332,40.0725,1788277.0
2024-04-29 13:30:00,40.83,40.85,40.81,40.81,1900762.0,40.0725,40.0921,40.0528,40.0528,1900762.0
2024-04-29 14:00:00,40.82,40.84,40.78,40.83,1464576.0,40.0626,40.0823,40.0234,40.0725,1464576.0
2024-04-29 14:30:00,40.82,40.82,40.73,40.79,1999901.0,40.0626,40.0626,39.9743,40.0332,1999901.0
2024-04-29 15:00:00,40.78,40.78,40.61,40.68,4378836.0,40.0234,40.0234,39.8565,39.9252,4378836.0
2024-04-29 15:30:00,40.69,40.76,40.65,40.76,8181065.0,39.9351,40.0038,39.8958,40.0038,8181065.0
2024-04-30 09:30:00,40.67,40.76,40.58,40.63,2963024.0,39.9154,40.0038,39.8271,39.8762,2963024.0
2024-04-30 10:00:00,40.63,40.71,40.58,40.66,2356207.0,39.8762,39.9547,39.8271,39.9056,2356207.0
2024-04-30 10:30:00,40.65,40.76,40.6,40.73,3072758.0,39.8958,40.0038,39.8467,39.9743,3072758.0
2024-04-30 11:00:00,40.73,40.74,40.56,40.58,2777319.0,39.9743,39.9841,39.8075,39.8271,2777319.0
2024-04-30 11:30:00,40.58,40.59,40.52,40.55,1961388.0,39.8271,39.8369,39.7682,39.7977,1961388.0
2024-04-30 12:00:00,40.55,40.6,40.51,40.55,1712814.0,39.7977,39.8467,39.7584,39.7977,1712814.0
2024-04-30 12:30:00,40.55,40.56,40.45,40.48,1714540.0,39.7977,39.8075,39.6995,39.729,1714540.0
2024-04-30 13:00:00,40.48,40.54,40.46,40.51,1527018.0,39.729,39.7878,39.7093,39.7584,1527018.0
2024-04-30 13:30:00,40.51,40.59,40.5,40.58,1162866.0,39.7584,39.8369,39.7486,39.8271,1162866.0
2024-04-30 14:00:00,40.58,40.61,40.49,40.51,1440331.0,39.8271,39.8565,39.7388,39.7584,1440331.0
2024-04-30 14:30:00,40.52,40.55,40.44,40.49,1164704.0,39.7682,39.7977,39.6897,39.7388,1164704.0
2024-04-30 15:00:00,40.48,40.52,40.43,40.46,1834470.0,39.729,39.7682,39.6799,39.7093,1834470.0
2024-04-30 15:30:00,40.45,40.48,40.36,40.37,7228444.0,39.6995,39.729,39.6112,39.621,7228444.0
2024-05-01 09:30:00,40.33,40.51,40.28,40.34,3863569.0,39.5817,39.7584,39.5327,39.5916,3863569.0
2024-05-01 10:00:00,40.35,40.47,40.3,40.41,2508309.0,39.6014,39.7191,39.5523,39.6603,2508309.0
2024-05-01 10:30:00,40.41,40.48,40.4,40.48,1978663.0,39.6603,39.729,39.6504,39.729,1978663.0
2024-05-01 11:00:00,40.48,40.51,40.41,40.48,2388911.0,39.729,39.7584,39.6603,39.729,2388911.0
2024-05-01 11:30:00,40.48,40.5,40.43,40.48,1207437.0,39.729,39.7486,39.6799,39.729,1207437.0
2024-05-01 12:00:00,40.48,40.53,40.44,40.48,2872450.0,39.729,39.778,39.6897,39.729,2872450.0
2024-05-01 12:30:00,40.47,40.48,40.41,40.43,1569505.0,39.7191,39.729,39.6603,39.6799,1569505.0
2024-05-01 13:00:00,40.42,40.44,40.37,40.43,1151215.0,39.6701,39.6897,39.621,39.6799,1151215.0
2024-05-01 13:30:00,40.43,40.5,40.41,40.42,1208165.0,39.6799,39.7486,39.6603,39.6701,1208165.0
2024-05-01 14:00:00,40.43,40.56,40.4,40.55,3480544.0,39.6799,39.8075,39.6504,39.7977,3480544.0
2024-05-01 14:30:00,40.55,40.85,40.4,40.79,7402246.0,39.7977,40.0921,39.6504,40.0332,7402246.0
2024-05-01 15:00:00,40.79,40.83,40.64,40.7,7487013.0,40.0332,40.0725,39.886,39.9449,7487013.0
2024-05-01 15:30:00,40.7,40.7,40.33,40.34,14381235.0,39.9449,39.9449,39.5817,39.5916,14381235.0
2024-05-02 09:30:00,40.64,40.7,40.26,40.37,4354586.0,39.886,39.9449,39.513,39.621,4354586.0
2024-05-02 10:00:00,40.37,40.38,40.21,40.34,3171580.0,39.621,39.6308,39.464,39.5916,3171580.0
2024-05-02 10:30:00,40.34,40.36,40.17,40.32,2672254.0,39.5916,39.6112,39.4247,39.5719,2672254.0
2024-05-02 11:00:00,40.31,40.39,40.28,40.29,2113274.0,39.5621,39.6406,39.5327,39.5425,2113274.0
2024-05-02 11:30:00,40.29,40.33,40.23,40.3,1766333.0,39.5425,39.5817,39.4836,39.5523,1766333.0
2024-05-02 12:00:00,40.3,40.32,40.23,40.29,2051725.0,39.5523,39.5719,39.4836,39.5425,2051725.0
2024-05-02 12:30:00,40.29,40.34,40.23,40.32,2208995.0,39.5425,39.5916,39.4836,39.5719,2208995.0
2024-05-02 13:00:00,40.32,40.43,40.31,40.43,1710010.0,39.5719,39.6799,39.5621,39.6799,1710010.0
2024-05-02 13:30:00,40.43,40.44,40.38,40.41,1689046.0,39.6799,39.6897,39.6308,39.6603,1689046.0
2024-05-02 14:00:00,40.41,40.45,40.39,40.45,1070845.0,39.6603,39.6995,39.6406,39.6995,1070845.0
2024-05-02 14:30:00,40.44,40.53,40.43,40.51,1670488.0,39.6897,39.778,39.6799,39.7584,1670488.0
2024-05-02 15:00:00,40.51,40.54,40.45,40.47,2062413.0,39.7584,39.7878,39.6995,39.7191,2062413.0
2024-05-02 15:30:00,40.47,40.47,40.35,40.46,4944277.0,39.7191,39.7191,39.6014,39.7093,4944277.0
2024-05-03 09:30:00,40.7,40.79,40.45,40.57,5011958.0,39.9449,40.0332,39.6995,39.8173,5011958.0
2024-05-03 10:00:00,40.58,40.63,40.37,40.46,6677183.0,39.8271,39.8762,39.621,39.7093,6677183.0
2024-05-03 10:30:00,40.46,40.48,40.35,40.39,3877027.0,39.7093,39.729,39.6014,39.6406,3877027.0
2024-05-03 11:00:00,40.4,40.5,40.39,40.5,4572357.0,39.6504,39.7486,39.6406,39.7486,4572357.0
2024-05-03 11:30:00,40.5,40.56,40.47,40.53,2250942.0,39.7486,39.8075,39.7191,39.778,2250942.0
2024-05-03 12:00:00,40.53,40.6,40.52,40.59,1352254.0,39.778,39.8467,39.7682,39.8369,1352254.0
2024-05-03 12:30:00,40.6,40.64,40.57,40.59,1272403.0,39.8467,39.886,39.8173,39.8369,1272403.0
2024-05-03 13:00:00,40.59,40.66,40.58,40.63,1996842.0,39.8369,39.9056,39.8271,39.8762,1996842.0
2024-05-03 13:30:00,40.62,40.69,40.59,40.67,1438478.0,39.8664,39.9351,39.8369,39.9154,1438478.0
2024-05-03 14:00:00,40.67,40.69,40.65,40.67,1483513.0,39.9154,39.9351,39.8958,39.9154,1483513.0
2024-05-03 14:30:00,40.66,40.67,40.59,40.62,1532935.0,39.9056,39.9154,39.8369,39.8664,1532935.0
2024-05-03 15:00:00,40.61,40.63,40.57,40.61,1478015.0,39.8565,39.8762,39.8173,39.8565,1478015.0
2024-05-03 15:30:00,40.61,40.64,40.57,40.58,5000433.0,39.8565,39.886,39.8173,39.8271,5000433.0
2024-05-06 09:30:00,40.86,40.91,40.79,40.84,5046525.0,40.1019,40.151,40.0332,40.0823,5046525.0
2024-05-06 10:00:00,40.85,40.93,40.82,40.9,2409442.0,40.0921,40.1706,40.0626,40.1412,2409442.0
2024-05-06 10:30:00,40.9,40.9,40.85,40.88,1831151.0,40.1412,40.1412,40.0921,40.1215,1831151.0
2024-05-06 11:00:00,40.89,40.89,40.78,40.8,2326732.0,40.1313,40.1313,40.0234,40.043,2326732.0
2024-05-06 11:30:00,40.8,40.85,40.77,40.83,1836035.0,40.043,40.0921,40.0136,40.0725,1836035.0
2024-05-06 12:00:00,40.84,40.84,40.79,40.83,1537700.0,40.0823,40.0823,40.0332,40.0725,1537700.0
2024-05-06 12:30:00,40.83,40.9,40.82,40.88,1194565.0,40.0725,40.1412,40.0626,40.1215,1194565.0
2024-05-06 13:00:00,40.87,40.92,40.87,40.91,1138747.0,40.1117,40.1608,40.1117,40.151,1138747.0
2024-05-06 13:30:00,40.91,40.94,40.9,40.91,1137263.0,40.151,40.1804,40.1412,40.151,1137263.0
2024-05-06 14:00:00,40.91,41.0,40.9,41.0,3473542.0,40.151,40.2393,40.1412,40.2393,3473542.0
2024-05-06 14:30:00,41.0,41.0,40.92,40.93,2320348.0,40.2393,40.2393,40.1608,40.1706,2320348.0
2024-05-06 15:00:00,40.93,40.94,40.87,40.91,2251496.0,40.1706,40.1804,40.1117,40.151,2251496.0
2024-05-06 15:30:00,40.9,41.07,40.89,41.07,8549992.0,40.1412,40.308,40.1313,40.308,8549992.0
2024-05-07 09:30:00,41.17,41.27,41.1,41.2,8569622.0,40.4062,40.5043,40.3375,40.4356,8569622.0
2024-05-07 10:00:00,41.2,41.25,41.18,41.23,3025543.0,40.4356,40.4847,40.416,40.465,3025543.0
2024-05-07 10:30:00,41.23,41.28,41.19,41.26,1551358.0,40.465,40.5141,40.4258,40.4945,1551358.0
2024-05-07 11:00:00,41.26,41.29,41.23,41.24,1804484.0,40.4945,40.5239,40.465,40.4749,1804484.0
2024-05-07 11:30:00,41.24,41.25,41.18,41.21,1496173.0,40.4749,40.4847,40.416,40.4454,1496173.0
2024-05-07 12:00:00,41.21,41.21,41.18,41.2,1036924.0,40.4454,40.4454,40.416,40.4356,1036924.0
2024-05-07 12:30:00,41.2,41.21,41.14,41.2,1338562.0,40.4356,40.4454,40.3767,40.4356,1338562.0
2024-05-07 13:00:00,41.2,41.24,41.18,41.23,901857.0,40.4356,40.4749,40.416,40.465,901857.0
2024-05-07 13:30:00,41.23,41.25,41.17,41.18,1164724.0,40.465,40.4847,40.4062,40.416,1164724.0
2024-05-07 14:00:00,41.18,41.23,41.16,41.17,2267385.0,40.416,40.465,40.3963,40.4062,2267385.0
2024-05-07 14:30:00,41.17,41.19,41.14,41.16,1759350.0,40.4062,40.4258,40.3767,40.3963,1759350.0
2024-05-07 15:00:00,41.15,41.18,41.13,41.18,2594273.0,40.3865,40.416,40.3669,40.416,2594273.0
2024-05-07 15:30:00,41.18,41.24,41.17,41.19,6248621.0,40.416,40.4749,40.4062,40.4258,6248621.0
2024-05-08 09:30:00,41.17,41.23,41.11,41.16,3183340.0,40.4062,40.465,40.3473,40.3963,3183340.0
2024-05-08 10:00:00,41.15,41.16,41.05,41.11,1650254.0,40.3865,40.3963,40.2884,40.3473,1650254.0
2024-05-08 10:30:00,41.12,41.21,41.11,41.2,1082272.0,40.3571,40.4454,40.3473,40.4356,1082272.0
2024-05-08 11:00:00,41.2,41.22,41.15,41.21,1979666.0,40.4356,40.4552,40.3865,40.4454,1979666.0
2024-05-08 11:30:00,41.21,41.24,41.18,41.23,1032047.0,40.4454,40.4749,40.416,40.465,1032047.0
2024-05-08 12:00:00,41.23,41.27,41.21,41.25,1659390.0,40.465,40.5043,40.4454,40.4847,1659390.0
2024-05-08 12:30:00,41.25,41.27,41.21,41.25,949388.0,40.4847,40.5043,40.4454,40.4847,949388.0
2024-05-08 13:00:00,41.25,41.28,41.21,41.27,875883.0,40.4847,40.5141,40.4454,40.5043,875883.0
2024-05-08 13:30:00,41.26,41.31,41.25,41.31,1227259.0,40.4945,40.5436,40.4847,40.5436,1227259.0
2024-05-08 14:00:00,41.31,41.35,41.3,41.34,1309721.0,40.5436,40.5828,40.5337,40.573,1309721.0
2024-05-08 14:30:00,41.34,41.36,41.33,41.34,2601314.0,40.573,40.5926,40.5632,40.573,2601314.0
2024-05-08 15:00:00,41.34,41.4,41.31,41.36,1608099.0,40.573,40.6319,40.5436,40.5926,1608099.0
2024-05-08 15:30:00,41.37,41.43,41.35,41.36,5317513.0,40.6024,40.6613,40.5828,40.5926,5317513.0
2024-05-09 09:30:00,41.26,41.47,41.25,41.43,2850119.0,40.4945,40.7006,40.4847,40.6613,2850119.0
2024-05-09 10:00:00,41.43,41.54,41.42,41.54,2204496.0,40.6613,40.7693,40.6515,40.7693,2204496.0
2024-05-09 10:30:00,41.53,41.55,41.51,41.55,1768539.0,40.7595,40.7791,40.7398,40.7791,1768539.0
2024-05-09 11:00:00,41.55,41.57,41.51,41.53,2354514.0,40.7791,40.7987,40.7398,40.7595,2354514.0
2024-05-09 11:30:00,41.53,41.54,41.49,41.53,1999636.0,40.7595,40.7693,40.7202,40.7595,1999636.0
2024-05-09 12:00:00,41.54,41.54,41.48,41.48,1448623.0,40.7693,40.7693,40.7104,40.7104,1448623.0
2024-05-09 12:30:00,41.48,41.52,41.46,41.5,1341523.0,40.7104,40.7497,40.6908,40.73,1341523.0
2024-05-09 13:00:00,41.5,41.53,41.47,41.52,1401600.0,40.73,40.7595,40.7006,40.7497,1401600.0
2024-05-09 13:30:00,41.52,41.52,41.48,41.5,1037884.0,40.7497,40.7497,40.7104,40.73,1037884.0
2024-05-09 14:00:00,41.5,41.53,41.48,41.52,802767.0,40.73,40.7595,40.7104,40.7497,802767.0
2024-05-09 14:30:00,41.52,41.58,41.51,41.56,1385576.0,40.7497,40.8085,40.7398,40.7889,1385576.0
2024-05-09 15:00:00,41.56,41.62,41.54,41.61,2282800.0,40.7889,40.8478,40.7693,40.838,2282800.0
2024-05-09 15:30:00,41.61,41.67,41.59,41.66,6567171.0,40.838,40.8969,40.8184,40.8871,6567171.0
2024-05-10 09:30:00,41.82,41.9,41.82,41.87,2241740.0,41.0441,41.1226,41.0441,41.0932,2241740.0
2024-05-10 10:00:00,41.87,41.91,41.81,41.86,4076289.0,41.0932,41.1324,41.0343,41.0834,4076289.0
2024-05-10 10:30:00,41.86,41.9,41.8,41.84,2024194.0,41.0834,41.1226,41.0245,41.0637,2024194.0
2024-05-10 11:00:00,41.84,41.85,41.77,41.8,2076589.0,41.0637,41.0735,40.995,41.0245,2076589.0
2024-05-10 11:30:00,41.8,41.85,41.79,41.84,4741009.0,41.0245,41.0735,41.0147,41.0637,4741009.0
2024-05-10 12:00:00,41.84,41.87,41.82,41.83,2918193.0,41.0637,41.0932,41.0441,41.0539,2918193.0
2024-05-10 12:30:00,41.83,41.85,41.8,41.8,984634.0,41.0539,41.0735,41.0245,41.0245,984634.0
2024-05-10 13:00:00,41.8,41.82,41.77,41.77,1011693.0,41.0245,41.0441,40.995,40.995,1011693.0
2024-05-10 13:30:00,41.77,41.83,41.77,41.83,946154.0,40.995,41.0539,40.995,41.0539,946154.0
2024-05-10 14:00:00,41.83,41.84,41.8,41.82,1000028.0,41.0539,41.0637,41.0245,41.0441,1000028.0
2024-05-10 14:30:00,41.81,41.85,41.77,41.84,1413752.0,41.0343,41.0735,40.995,41.0637,1413752.0
2024-05-10 15:00:00,41.84,41.87,41.83,41.86,2009700.0,41.0637,41.0932,41.0539,41.0834,2009700.0
2024-05-10 15:30:00,41.86,41.89,41.84,41.85,5662315.0,41.0834,41.1128,41.0637,41.0735,5662315.0
2024-05-13 09:30:00,41.95,42.02,41.89,41.97,2364396.0,41.1717,41.2404,41.1128,41.1913,2364396.0
2024-05-13 10:00:00,41.97,41.98,41.91,41.91,2530296.0,41.1913,41.2011,41.1324,41.1324,2530296.0
2024-05-13 10:30:00,41.91,41.92,41.81,41.83,2521385.0,41.1324,41.1422,41.0343,41.0539,2521385.0
2024-05-13 11:00:00,41.84,41.88,41.8,41.85,3226584.0,41.0637,41.103,41.0245,41.0735,3226584.0
2024-05-13 11:30:00,41.84,41.85,41.8,41.8,1452483.0,41.0637,41.0735,41.0245,41.0245,1452483.0
2024-05-13 12:00:00,41.8,41.84,41.8,41.82,791404.0,41.0245,41.0637,41.0245,41.0441,791404.0
2024-05-13 12:30:00,41.81,41.82,41.79,41.8,953456.0,41.0343,41.0441,41.0147,41.0245,953456.0
2024-05-13 13:00:00,41.8,41.8,41.71,41.75,2006965.0,41.0245,41.0245,40.9361,40.9754,2006965.0
2024-05-13 13:30:00,41.75,41.76,41.73,41.75,815321.0,40.9754,40.9852,40.9558,40.9754,815321.0
2024-05-13 14:00:00,41.75,41.76,41.72,41.76,988930.0,40.9754,40.9852,40.9459,40.9852,988930.0
2024-05-13 14:30:00,41.76,41.79,41.74,41.75,1387203.0,40.9852,41.0147,40.9656,40.9754,1387203.0
2024-05-13 15:00:00,41.76,41.77,41.71,41.73,1187547.0,40.9852,40.995,40.9361,40.9558,1187547.0
2024-05-13 15:30:00,41.72,41.75,41.66,41.69,5060898.0,40.9459,40.9754,40.8871,40.9165,5060898.0
2024-05-14 09:30:00,41.75,41.82,41.66,41.76,2681777.0,40.9754,41.0441,40.8871,40.9852,2681777.0
2024-05-14 10:00:00,41.76,41.86,41.75,41.78,2624379.0,40.9852,41.0834,40.9754,41.0048,2624379.0
2024-05-14 10:30:00,41.78,41.78,41.69,41.76,1499357.0,41.0048,41.0048,40.9165,40.9852,1499357.0
2024-05-14 11:00:00,41.76,41.79,41.74,41.75,1250048.0,40.9852,41.0147,40.9656,40.9754,1250048.0
2024-05-14 11:30:00,41.75,41.8,41.74,41.75,1047421.0,40.9754,41.0245,40.9656,40.9754,1047421.0
2024-05-14 12:00:00,41.74,41.76,41.72,41.74,911590.0,40.9656,40.9852,40.9459,40.9656,911590.0
2024-05-14 12:30:00,41.74,41.75,41.72,41.73,924280.0,40.9656,40.9754,40.9459,40.9558,924280.0
2024-05-14 13:00:00,41.73,41.74,41.67,41.68,920964.0,40.9558,40.9656,40.8969,40.9067,920964.0
2024-05-14 13:30:00,41.67,41.7,41.66,41.69,817706.0,40.8969,40.9263,40.8871,40.9165,817706.0
2024-05-14 14:00:00,41.69,41.76,41.68,41.76,946070.0,40.9165,40.9852,40.9067,40.9852,946070.0
2024-05-14 14:30:00,41.76,41.87,41.74,41.82,1418721.0,40.9852,41.0932,40.9656,41.0441,1418721.0
2024-05-14 15:00:00,41.83,41.86,41.81,41.84,1825905.0,41.0539,41.0834,41.0343,41.0637,1825905.0
2024-05-14 15:30:00,41.84,41.9,41.82,41.87,5619675.0,41.0637,41.1226,41.0441,41.0932,5619675.0
2024-05-15 09:30:00,41.97,42.19,41.95,42.11,4044286.0,41.1913,41.4072,41.1717,41.3287,4044286.0
2024-05-15 10:00:00,42.12,42.14,42.08,42.08,3138891.0,41.3385,41.3582,41.2993,41.2993,3138891.0
2024-05-15 10:30:00,42.09,42.12,42.03,42.05,1735726.0,41.3091,41.3385,41.2502,41.2698,1735726.0
2024-05-15 11:00:00,42.05,42.1,42.0,42.09,2638343.0,41.2698,41.3189,41.2208,41.3091,2638343.0
2024-05-15 11:30:00,42.09,42.11,42.02,42.05,1500955.0,41.3091,41.3287,41.2404,41.2698,1500955.0
2024-05-15 12:00:00,42.05,42.05,42.0,42.05,1163736.0,41.2698,41.2698,41.2208,41.2698,1163736.0
2024-05-15 12:30:00,42.05,42.1,42.03,42.09,1058169.0,41.2698,41.3189,41.2502,41.3091,1058169.0
2024-05-15 13:00:00,42.09,42.11,42.05,42.07,863860.0,41.3091,41.3287,41.2698,41.2895,863860.0
2024-05-15 13:30:00,42.07,42.07,41.99,42.04,881150.0,41.2895,41.2895,41.2109,41.26,881150.0
2024-05-15 14:00:00,42.04,42.08,42.01,42.04,2004178.0,41.26,41.2993,41.2306,41.26,2004178.0
2024-05-15 14:30:00,42.04,42.05,42.0,42.05,1304516.0,41.26,41.2698,41.2208,41.2698,1304516.0
2024-05-15 15:00:00,42.05,42.08,42.02,42.06,1940946.0,41.2698,41.2993,41.2404,41.2796,1940946.0
2024-05-15 15:30:00,42.05,42.22,42.04,42.18,10509645.0,41.2698,41.4367,41.26,41.3974,10509645.0
2024-05-16 09:30:00,42.22,42.35,42.2,42.23,3442877.0,41.4367,41.5643,41.417,41.4465,3442877.0
2024-05-16 10:00:00,42.24,42.29,42.2,42.27,3113006.0,41.4563,41.5054,41.417,41.4857,3113006.0
2024-05-16 10:30:00,42.27,42.35,42.26,42.34,1538628.0,41.4857,41.5643,41.4759,41.5544,1538628.0
2024-05-16 11:00:00,42.34,42.38,42.29,42.36,2202467.0,41.5544,41.5937,41.5054,41.5741,2202467.0
2024-05-16 11:30:00,42.37,42.38,42.31,42.37,3774856.0,41.5839,41.5937,41.525,41.5839,3774856.0
2024-05-16 12:00:00,42.37,42.37,42.33,42.34,1807054.0,41.5839,41.5839,41.5446,41.5544,1807054.0
2024-05-16 12:30:00,42.34,42.37,42.32,42.36,1122916.0,41.5544,41.5839,41.5348,41.5741,1122916.0
2024-05-16 13:00:00,42.36,42.36,42.26,42.29,1345069.0,41.5741,41.5741,41.4759,41.5054,1345069.0
2024-05-16 13:30:00,42.29,42.3,42.21,42.26,1603868.0,41.5054,41.5152,41.4269,41.4759,1603868.0
2024-05-16 14:00:00,42.26,42.26,42.18,42.23,1692259.0,41.4759,41.4759,41.3974,41.4465,1692259.0
2024-05-16 14:30:00,42.23,42.33,42.23,42.32,1375302.0,41.4465,41.5446,41.4465,41.5348,1375302.0
2024-05-16 15:00:00,42.33,42.34,42.3,42.3,1655353.0,41.5446,41.5544,41.5152,41.5152,1655353.0
2024-05-16 15:30:00,42.3,42.32,42.16,42.18,7128652.0,41.5152,41.5348,41.3778,41.3974,7128652.0
2024-05-17 09:30:00,42.25,42.33,42.2,42.31,2304808.0,41.4661,41.5446,41.417,41.525,2304808.0
2024-05-17 10:00:00,42.31,42.35,42.28,42.35,2157156.0,41.525,41.5643,41.4956,41.5643,2157156.0
2024-05-17 10:30:00,42.34,42.35,42.29,42.3,1225962.0,41.5544,41.5643,41.5054,41.5152,1225962.0
2024-05-17 11:00:00,42.3,42.31,42.27,42.31,1581361.0,41.5152,41.525,41.4857,41.525,1581361.0
2024-05-17 11:30:00,42.3,42.34,42.29,42.33,1469021.0,41.5152,41.5544,41.5054,41.5446,1469021.0
2024-05-17 12:00:00,42.33,42.34,42.3,42.31,1054804.0,41.5446,41.5544,41.5152,41.525,1054804.0
2024-05-17 12:30:00,42.32,42.35,42.31,42.34,703319.0,41.5348,41.5643,41.525,41.5544,703319.0
2024-05-17 13:00:00,42.34,42.37,42.34,42.37,852632.0,41.5544,41.5839,41.5544,41.5839,852632.0
2024-05-17 13:30:00,42.37,42.38,42.36,42.38,1029039.0,41.5839,41.5937,41.5741,41.5937,1029039.0
2024-05-17 14:00:00,42.38,42.38,42.31,42.35,1287869.0,41.5937,41.5937,41.525,41.5643,1287869.0
2024-05-17 14:30:00,42.36,42.41,42.35,42.39,1110676.0,41.5741,41.6231,41.5643,41.6035,1110676.0
2024-05-17 15:00:00,42.39,42.41,42.38,42.41,1661896.0,41.6035,41.6231,41.5937,41.6231,1661896.0
2024-05-17 15:30:00,42.41,42.45,42.39,42.45,8702229.0,41.6231,41.6624,41.6035,41.6624,8702229.0
2024-05-20 09:30:00,42.4,42.46,42.26,42.3,2617107.0,41.6133,41.6722,41.4759,41.5152,2617107.0
2024-05-20 10:00:00,42.3,42.37,42.25,42.36,1935836.0,41.5152,41.5839,41.4661,41.5741,1935836.0
2024-05-20 10:30:00,42.36,42.4,42.32,42.39,1440585.0,41.5741,41.6133,41.5348,41.6035,1440585.0
2024-05-20 11:00:00,42.39,42.42,42.36,42.4,1546714.0,41.6035,41.633,41.5741,41.6133,1546714.0
2024-05-20 11:30:00,42.4,42.41,42.27,42.3,2648465.0,41.6133,41.6231,41.4857,41.5152,2648465.0
2024-05-20 12:00:00,42.3,42.32,42.24,42.26,1992293.0,41.5152,41.5348,41.4563,41.4759,1992293.0
2024-05-20 12:30:00,42.27,42.27,42.2,42.21,1126761.0,41.4857,41.4857,41.417,41.4269,1126761.0
2024-05-20 13:00:00,42.21,42.21,42.11,42.14,1212841.0,41.4269,41.4269,41.3287,41.3582,1212841.0
2024-05-20 13:30:00,42.14,42.16,42.11,42.13,1016186.0,41.3582,41.3778,41.3287,41.3483,1016186.0
2024-05-20 14:00:00,42.12,42.13,41.98,42.02,2404542.0,41.3385,41.3483,41.2011,41.2404,2404542.0
2024-05-20 14:30:00,42.02,42.04,41.95,41.97,1773164.0,41.2404,41.26,41.1717,41.1913,1773164.0
2024-05-20 15:00:00,41.97,42.01,41.94,41.95,2201609.0,41.1913,41.2306,41.1619,41.1717,2201609.0
2024-05-20 15:30:00,41.96,42.0,41.89,41.94,9150821.0,41.1815,41.2208,41.1128,41.1619,9150821.0
2024-05-21 09:30:00,41.99,42.12,41.97,42.03,3773206.0,41.2109,41.3385,41.1913,41.2502,3773206.0
2024-05-21 10:00:00,42.04,42.12,42.01,42.07,1831978.0,41.26,41.3385,41.2306,41.2895,1831978.0
2024-05-21 10:30:00,42.06,42.16,42.05,42.11,2089472.0,41.2796,41.3778,41.2698,41.3287,2089472.0
2024-05-21 11:00:00,42.11,42.13,42.06,42.11,1737632.0,41.3287,41.3483,41.2796,41.3287,1737632.0
2024-05-21 11:30:00,42.11,42.11,42.02,42.03,3639695.0,41.3287,41.3287,41.2404,41.2502,3639695.0
2024-05-21 12:00:00,42.03,42.05,42.0,42.04,1097087.0,41.2502,41.2698,41.2208,41.26,1097087.0
2024-05-21 12:30:00,42.04,42.07,42.02,42.05,1128368.0,41.26,41.2895,41.2404,41.2698,1128368.0
2024-05-21 13:00:00,42.05,42.06,42.01,42.05,610186.0,41.2698,41.2796,41.2306,41.2698,610186.0
2024-05-21 13:30:00,42.05,42.13,42.04,42.11,954490.0,41.2698,41.3483,41.26,41.3287,954490.0
2024-05-21 14:00:00,42.12,42.13,42.09,42.12,952394.0,41.3385,41.3483,41.3091,41.3385,952394.0
2024-05-21 14:30:00,42.12,42.15,42.1,42.12,826709.0,41.3385,41.368,41.3189,41.3385,826709.0
2024-05-21 15:00:00,42.12,42.17,42.1,42.15,1380447.0,41.3385,41.3876,41.3189,41.368,1380447.0
2024-05-21 15:30:00,42.15,42.22,42.14,42.17,5265042.0,41.368,41.4367,41.3582,41.3876,5265042.0
2024-05-22 09:30:00,42.09,42.25,42.04,42.25,4146634.0,41.3091,41.4661,41.26,41.4661,4146634.0
2024-05-22 10:00:00,42.25,42.27,42.22,42.25,3413127.0,41.4661,41.4857,41.4367,41.4661,3413127.0
2024-05-22 10:30:00,42.25,42.26,42.16,42.16,1662608.0,41.4661,41.4759,41.3778,41.3778,1662608.0
2024-05-22 11:00:00,42.16,42.17,42.07,42.07,3311961.0,41.3778,41.3876,41.2895,41.2895,3311961.0
2024-05-22 11:30:00,42.07,42.09,42.03,42.08,913534.0,41.2895,41.3091,41.2502,41.2993,913534.0
2024-05-22 12:00:00,42.08,42.11,42.08,42.11,575473.0,41.2993,41.3287,41.2993,41.3287,575473.0
2024-05-22 12:30:00,42.11,42.15,42.1,42.13,1253211.0,41.3287,41.368,41.3189,41.3483,1253211.0
2024-05-22 13:00:00,42.12,42.14,42.09,42.09,666683.0,41.3385,41.3582,41.3091,41.3091,666683.0
2024-05-22 13:30:00,42.1,42.11,42.04,42.09,2047277.0,41.3189,41.3287,41.26,41.3091,2047277.0
2024-05-22 14:00:00,42.08,42.09,41.87,41.88,3149674.0,41.2993,41.3091,41.0932,41.103,3149674.0
2024-05-22 14:30:00,41.88,41.94,41.85,41.91,2390087.0,41.103,41.1619,41.0735,41.1324,2390087.0
2024-05-22 15:00:00,41.91,41.95,41.87,41.89,2445581.0,41.1324,41.1717,41.0932,41.1128,2445581.0
2024-05-22 15:30:00,41.89,41.98,41.85,41.95,7248374.0,41.1128,41.2011,41.0735,41.1717,7248374.0
2024-05-23 09:30:00,41.9,41.94,41.6,41.66,5471431.0,41.1226,41.1619,40.8282,40.8871,5471431.0
2024-05-23 10:00:00,41.65,41.77,41.62,41.64,2668281.0,40.8772,40.995,40.8478,40.8674,2668281.0
2024-05-23 10:30:00,41.65,41.68,41.57,41.59,2132417.0,40.8772,40.9067,40.7987,40.8184,2132417.0
2024-05-23 11:00:00,41.59,41.66,41.58,41.64,2264892.0,40.8184,40.8871,40.8085,40.8674,2264892.0
2024-05-23 11:30:00,41.64,41.71,41.64,41.69,1340391.0,40.8674,40.9361,40.8674,40.9165,1340391.0
2024-05-23 12:00:00,41.69,41.71,41.62,41.64,1203470.0,40.9165,40.9361,40.8478,40.8674,1203470.0
2024-05-23 12:30:00,41.64,41.66,41.52,41.54,1431521.0,40.8674,40.8871,40.7497,40.7693,1431521.0
2024-05-23 13:00:00,41.54,41.55,41.44,41.5,2921582.0,40.7693,40.7791,40.6711,40.73,2921582.0
2024-05-23 13:30:00,41.5,41.5,41.28,41.3,7995472.0,40.73,40.73,40.5141,40.5337,7995472.0
2024-05-23 14:00:00,41.3,41.32,41.2,41.25,4156255.0,40.5337,40.5534,40.4356,40.4847,4156255.0
2024-05-23 14:30:00,41.24,41.32,41.22,41.27,3467133.0,40.4749,40.5534,40.4552,40.5043,3467133.0
2024-05-23 15:00:00,41.27,41.36,41.27,41.32,2472576.0,40.5043,40.5926,40.5043,40.5534,2472576.0
2024-05-23 15:30:00,41.32,41.34,41.27,41.33,9403020.0,40.5534,40.573,40.5043,40.5632,9403020.0
2024-05-24 09:30:00,41.44,41.58,41.44,41.5,1870663.0,40.6711,40.8085,40.6711,40.73,1870663.0
2024-05-24 10:00:00,41.5,41.59,41.5,41.57,1916617.0,40.73,40.8184,40.73,40.7987,1916617.0
2024-05-24 10:30:00,41.57,41.58,41.47,41.55,1023646.0,40.7987,40.8085,40.7006,40.7791,1023646.0
2024-05-24 11:00:00,41.56,41.62,41.53,41.58,1712511.0,40.7889,40.8478,40.7595,40.8085,1712511.0
2024-05-24 11:30:00,41.58,41.6,41.5,41.55,1613180.0,40.8085,40.8282,40.73,40.7791,1613180.0
2024-05-24 12:00:00,41.55,41.61,41.54,41.58,759905.0,40.7791,40.838,40.7693,40.8085,759905.0
2024-05-24 12:30:00,41.58,41.58,41.51,41.51,989447.0,40.8085,40.8085,40.7398,40.7398,989447.0
2024-05-24 13:00:00,41.52,41.58,41.51,41.58,494098.0,40.7497,40.8085,40.7398,40.8085,494098.0
2024-05-24 13:30:00,41.58,41.58,41.54,41.55,554617.0,40.8085,40.8085,40.7693,40.7791,554617.0
2024-05-24 14:00:00,41.55,41.59,41.54,41.55,1396482.0,40.7791,40.8184,40.7693,40.7791,1396482.0
2024-05-24 14:30:00,41.55,41.6,41.54,41.54,1000243.0,40.7791,40.8282,40.7693,40.7693,1000243.0
2024-05-24 15:00:00,41.54,41.55,41.49,41.54,1030114.0,40.7693,40.7791,40.7202,40.7693,1030114.0
2024-05-24 15:30:00,41.54,41.61,41.52,41.6,6434452.0,40.7693,40.838,40.7497,40.8282,6434452.0
2024-05-28 09:30:00,41.52,41.52,41.34,41.39,3352091.0,40.7497,40.7497,40.573,40.6221,3352091.0
2024-05-28 10:00:00,41.4,41.4,41.31,41.32,1725334.0,40.6319,40.6319,40.5436,40.5534,1725334.0
2024-05-28 10:30:00,41.32,41.34,41.26,41.27,1834480.0,40.5534,40.573,40.4945,40.5043,1834480.0
2024-05-28 11:00:00,41.27,41.3,41.23,41.26,1578674.0,40.5043,40.5337,40.465,40.4945,1578674.0
2024-05-28 11:30:00,41.27,41.29,41.23,41.27,870352.0,40.5043,40.5239,40.465,40.5043,870352.0
2024-05-28 12:00:00,41.27,41.28,41.23,41.25,719191.0,40.5043,40.5141,40.465,40.4847,719191.0
2024-05-28 12:30:00,41.25,41.28,41.22,41.23,985501.0,40.4847,40.5141,40.4552,40.465,985501.0
2024-05-28 13:00:00,41.23,41.23,41.15,41.15,843554.0,40.465,40.465,40.3865,40.3865,843554.0
2024-05-28 13:30:00,41.15,41.17,41.07,41.12,1339416.0,40.3865,40.4062,40.308,40.3571,1339416.0
2024-05-28 14:00:00,41.12,41.15,41.07,41.09,1421043.0,40.3571,40.3865,40.308,40.3276,1421043.0
2024-05-28 14:30:00,41.08,41.09,41.02,41.07,1974335.0,40.3178,40.3276,40.2589,40.308,1974335.0
2024-05-28 15:00:00,41.07,41.11,41.0,41.06,3037614.0,40.308,40.3473,40.2393,40.2982,3037614.0
2024-05-28 15:30:00,41.07,41.16,41.06,41.16,8840710.0,40.308,40.3963,40.2982,40.3963,8840710.0
2024-05-29 09:30:00,40.82,40.87,40.69,40.8,3629797.0,40.0626,40.1117,39.9351,40.043,3629797.0
2024-05-29 10:00:00,40.8,40.85,40.77,40.79,1864846.0,40.043,40.0921,40.0136,40.0332,1864846.0
2024-05-29 10:30:00,40.79,40.84,40.74,40.8,1673099.0,40.0332,40.0823,39.9841,40.043,1673099.0
2024-05-29 11:00:00,40.8,40.81,40.75,40.77,1743222.0,40.043,40.0528,39.9939,40.0136,1743222.0
2024-05-29 11:30:00,40.78,40.81,40.76,40.79,1663511.0,40.0234,40.0528,40.0038,40.0332,1663511.0
2024-05-29 12:00:00,40.78,40.84,40.74,40.84,951024.0,40.0234,40.0823,39.9841,40.0823,951024.0
2024-05-29 12:30:00,40.84,40.87,40.82,40.84,1413646.0,40.0823,40.1117,40.0626,40.0823,1413646.0
2024-05-29 13:00:00,40.84,40.89,40.8,40.89,3576481.0,40.0823,40.1313,40.043,40.1313,3576481.0
2024-05-29 13:30:00,40.89,40.92,40.83,40.9,3615469.0,40.1313,40.1608,40.0725,40.1412,3615469.0
2024-05-29 14:00:00,40.91,40.91,40.86,40.9,1792424.0,40.151,40.151,40.1019,40.1412,1792424.0
2024-05-29 14:30:00,40.9,40.92,40.86,40.87,1289573.0,40.1412,40.1608,40.1019,40.1117,1289573.0
2024-05-29 15:00:00,40.87,40.95,40.86,40.92,2485381.0,40.1117,40.1902,40.1019,40.1608,2485381.0
2024-05-29 15:30:00,40.93,40.95,40.78,40.82,8369653.0,40.1706,40.1902,40.0234,40.0626,8369653.0
2024-05-30 09:30:00,40.86,41.0,40.76,40.87,2310623.0,40.1019,40.2393,40.0038,40.1117,2310623.0
2024-05-30 10:00:00,40.87,40.94,40.81,40.88,2434140.0,40.1117,40.1804,40.0528,40.1215,2434140.0
2024-05-30 10:30:00,40.88,40.94,40.86,40.92,2749498.0,40.1215,40.1804,40.1019,40.1608,2749498.0
2024-05-30 11:00:00,40.92,41.08,40.91,41.05,2527438.0,40.1608,40.3178,40.151,40.2884,2527438.0
2024-05-30 11:30:00,41.06,41.07,40.92,40.96,2237656.0,40.2982,40.308,40.1608,40.2001,2237656.0
2024-05-30 12:00:00,40.96,41.03,40.95,40.98,1276886.0,40.2001,40.2688,40.1902,40.2197,1276886.0
2024-05-30 12:30:00,40.98,41.06,40.96,41.05,975380.0,40.2197,40.2982,40.2001,40.2884,975380.0
2024-05-30 13:00:00,41.05,41.08,41.04,41.06,957319.0,40.2884,40.3178,40.2786,40.2982,957319.0
2024-05-30 13:30:00,41.06,41.1,41.05,41.1,732780.0,40.2982,40.3375,40.2884,40.3375,732780.0
2024-05-30 14:00:00,41.09,41.11,41.03,41.09,824510.0,40.3276,40.3473,40.2688,40.3276,824510.0
2024-05-30 14:30:00,41.09,41.11,41.04,41.11,1121612.0,40.3276,40.3473,40.2786,40.3473,1121612.0
2024-05-30 15:00:00,41.11,41.12,41.07,41.11,1235378.0,40.3473,40.3571,40.308,40.3473,1235378.0
2024-05-30 15:30:00,41.11,41.13,40.96,41.05,6760456.0,40.3473,40.3669,40.2001,40.2884,6760456.0
2024-05-31 09:30:00,41.11,41.24,41.07,41.14,2542810.0,40.3473,40.4749,40.308,40.3767,2542810.0
2024-05-31 10:00:00,41.14,41.17,41.0,41.08,2358620.0,40.3767,40.4062,40.2393,40.3178,2358620.0
2024-05-31 10:30:00,41.07,41.18,41.04,41.16,1893930.0,40.308,40.416,40.2786,40.3963,1893930.0
2024-05-31 11:00:00,41.16,41.19,41.1,41.18,1492712.0,40.3963,40.4258,40.3375,40.416,1492712.0
2024-05-31 11:30:00,41.18,41.2,41.12,41.14,1549258.0,40.416,40.4356,40.3571,40.3767,1549258.0
2024-05-31 12:00:00,41.14,41.15,41.06,41.12,1262043.0,40.3767,40.3865,40.2982,40.3571,1262043.0
2024-05-31 12:30:00,41.11,41.14,41.09,41.14,821982.0,40.3473,40.3767,40.3276,40.3767,821982.0
2024-05-31 13:00:00,41.14,41.18,41.13,41.16,1374055.0,40.3767,40.416,40.3669,40.3963,1374055.0
2024-05-31 13:30:00,41.17,41.24,41.16,41.23,1583956.0,40.4062,40.4749,40.3963,40.465,1583956.0
2024-05-31 14:00:00,41.23,41.34,41.22,41.31,1594004.0,40.465,40.573,40.4552,40.5436,1594004.0
2024-05-31 14:30:00,41.31,41.34,41.28,41.3,1444751.0,40.5436,40.573,40.5141,40.5337,1444751.0
2024-05-31 15:00:00,41.3,41.35,41.27,41.31,2666469.0,40.5337,40.5828,40.5043,40.5436,2666469.0
2024-05-31 15:30:00,41.31,41.68,41.28,41.66,10424389.0,40.5436,40.9067,40.5141,40.8871,10424389.0
2024-06-03 09:30:00,41.63,41.68,41.35,41.4,5416032.0,40.8576,40.9067,40.5828,40.6319,5416032.0
2024-06-03 10:00:00,41.4,41.49,41.35,41.37,2882884.0,40.6319,40.7202,40.5828,40.6024,2882884.0
2024-06-03 10:30:00,41.37,41.37,41.21,41.24,2236222.0,40.6024,40.6024,40.4454,40.4749,2236222.0
2024-06-03 11:00:00,41.24,41.28,41.16,41.19,2064535.0,40.4749,40.5141,40.3963,40.4258,2064535.0
2024-06-03 11:30:00,41.19,41.25,41.13,41.22,3481128.0,40.4258,40.4847,40.3669,40.4552,3481128.0
2024-06-03 12:00:00,41.22,41.26,41.04,41.06,2699364.0,40.4552,40.4945,40.2786,40.2982,2699364.0
2024-06-03 12:30:00,41.07,41.1,41.01,41.08,1957631.0,40.308,40.3375,40.2491,40.3178,1957631.0
2024-06-03 13:00:00,41.08,41.14,41.01,41.13,3037394.0,40.3178,40.3767,40.2491,40.3669,3037394.0
2024-06-03 13:30:00,41.13,41.21,41.12,41.18,1378839.0,40.3669,40.4454,40.3571,40.416,1378839.0
2024-06-03 14:00:00,41.18,41.26,41.16,41.22,1157885.0,40.416,40.4945,40.3963,40.4552,1157885.0
2024-06-03 14:30:00,41.22,41.3,41.21,41.3,1747674.0,40.4552,40.5337,40.4454,40.5337,1747674.0
2024-06-03 15:00:00,41.3,41.33,41.28,41.31,1336748.0,40.5337,40.5632,40.5141,40.5436,1336748.0
2024-06-03 15:30:00,41.31,41.4,41.27,41.4,4752888.0,40.5436,40.6319,40.5043,40.6319,4752888.0
2024-06-04 09:30:00,41.16,41.45,41.16,41.43,2530165.0,40.3963,40.681,40.3963,40.6613,2530165.0
2024-06-04 10:00:00,41.43,41.5,41.33,41.38,3716602.0,40.6613,40.73,40.5632,40.6123,3716602.0
2024-06-04 10:30:00,41.37,41.39,41.16,41.18,2263924.0,40.6024,40.6221,40.3963,40.416,2263924.0
2024-06-04 11:00:00,41.18,41.19,41.11,41.12,2052522.0,40.416,40.4258,40.3473,40.3571,2052522.0
2024-06-04 11:30:00,41.12,41.13,41.05,41.07,1992703.0,40.3571,40.3669,40.2884,40.308,1992703.0
2024-06-04 12:00:00,41.07,41.1,41.0,41.09,1773976.0,40.308,40.3375,40.2393,40.3276,1773976.0
2024-06-04 12:30:00,41.09,41.13,41.04,41.11,2073348.0,40.3276,40.3669,40.2786,40.3473,2073348.0
2024-06-04 13:00:00,41.11,41.16,41.06,41.16,690609.0,40.3473,40.3963,40.2982,40.3963,690609.0
2024-06-04 13:30:00,41.16,41.17,41.1,41.15,865476.0,40.3963,40.4062,40.3375,40.3865,865476.0
2024-06-04 14:00:00,41.15,41.28,41.14,41.23,933450.0,40.3865,40.5141,40.3767,40.465,933450.0
2024-06-04 14:30:00,41.23,41.26,41.2,41.22,701759.0,40.465,40.4945,40.4356,40.4552,701759.0
2024-06-04 15:00:00,41.21,41.22,41.11,41.18,1389282.0,40.4454,40.4552,40.3473,40.416,1389282.0
2024-06-04 15:30:00,41.18,41.22,41.15,41.21,3473548.0,40.416,40.4552,40.3865,40.4454,3473548.0
2024-06-05 09:30:00,41.32,41.36,41.12,41.13,2841885.0,40.5534,40.5926,40.3571,40.3669,2841885.0
2024-06-05 10:00:00,41.13,41.13,41.01,41.08,2786149.0,40.3669,40.3669,40.2491,40.3178,2786149.0
2024-06-05 10:30:00,41.09,41.17,41.08,41.15,1584833.0,40.3276,40.4062,40.3178,40.3865,1584833.0
2024-06-05 11:00:00,41.15,41.22,41.15,41.19,1255665.0,40.3865,40.4552,40.3865,40.4258,1255665.0
2024-06-05 11:30:00,41.19,41.22,41.17,41.19,1414550.0,40.4258,40.4552,40.4062,40.4258,1414550.0
2024-06-05 12:00:00,41.19,41.2,41.11,41.16,1447636.0,40.4258,40.4356,40.3473,40.3963,1447636.0
2024-06-05 12:30:00,41.15,41.2,41.14,41.16,545845.0,40.3865,40.4356,40.3767,40.3963,545845.0
2024-06-05 13:00:00,41.15,41.17,41.1,41.16,1280229.0,40.3865,40.4062,40.3375,40.3963,1280229.0
2024-06-05 13:30:00,41.16,41.2,41.14,41.2,743403.0,40.3963,40.4356,40.3767,40.4356,743403.0
2024-06-05 14:00:00,41.2,41.24,41.19,41.24,614689.0,40.4356,40.4749,40.4258,40.4749,614689.0
2024-06-05 14:30:00,41.24,41.32,41.23,41.3,1024909.0,40.4749,40.5534,40.465,40.5337,1024909.0
2024-06-05 15:00:00,41.3,41.34,41.26,41.27,1579756.0,40.5337,40.573,40.4945,40.5043,1579756.0
2024-06-05 15:30:00,41.27,41.31,41.23,41.3,4818496.0,40.5043,40.5436,40.465,40.5337,4818496.0
2024-06-06 09:30:00,41.38,41.5,41.25,41.48,3246225.0,40.6123,40.73,40.4847,40.7104,3246225.0
2024-06-06 10:00:00,41.47,41.49,41.41,41.44,1417028.0,40.7006,40.7202,40.6417,40.6711,1417028.0
2024-06-06 10:30:00,41.44,41.44,41.29,41.32,3359073.0,40.6711,40.6711,40.5239,40.5534,3359073.0
2024-06-06 11:00:00,41.32,41.35,41.29,41.33,1036895.0,40.5534,40.5828,40.5239,40.5632,1036895.0
2024-06-06 11:30:00,41.33,41.35,41.27,41.27,991971.0,40.5632,40.5828,40.5043,40.5043,991971.0
2024-06-06 12:00:00,41.27,41.29,41.14,41.16,4254503.0,40.5043,40.5239,40.3767,40.3963,4254503.0
2024-06-06 12:30:00,41.16,41.2,41.13,41.16,1817788.0,40.3963,40.4356,40.3669,40.3963,1817788.0
2024-06-06 13:00:00,41.16,41.26,41.14,41.25,1787050.0,40.3963,40.4945,40.3767,40.4847,1787050.0
2024-06-06 13:30:00,41.25,41.34,41.24,41.3,4360029.0,40.4847,40.573,40.4749,40.5337,4360029.0
2024-06-06 14:00:00,41.3,41.31,41.18,41.25,1131607.0,40.5337,40.5436,40.416,40.4847,1131607.0
2024-06-06 14:30:00,41.24,41.33,41.22,41.32,836573.0,40.4749,40.5632,40.4552,40.5534,836573.0
2024-06-06 15:00:00,41.31,41.34,41.28,41.34,1917161.0,40.5436,40.573,40.5141,40.573,1917161.0
2024-06-06 15:30:00,41.34,41.34,41.26,41.31,3611165.0,40.573,40.573,40.4945,40.5436,3611165.0
2024-06-07 09:30:00,41.3,41.48,41.22,41.47,3463872.0,40.5337,40.7104,40.4552,40.7006,3463872.0
2024-06-07 10:00:00,41.47,41.57,41.43,41.56,2462934.0,40.7006,40.7987,40.6613,40.7889,2462934.0
2024-06-07 10:30:00,41.56,41.71,41.51,41.59,3883861.0,40.7889,40.9361,40.7398,40.8184,3883861.0
2024-06-07 11:00:00,41.59,41.6,41.51,41.54,1789237.0,40.8184,40.8282,40.7398,40.7693,1789237.0
2024-06-07 11:30:00,41.53,41.57,41.5,41.54,1853572.0,40.7595,40.7987,40.73,40.7693,1853572.0
2024-06-07 12:00:00,41.54,41.61,41.51,41.61,1223888.0,40.7693,40.838,40.7398,40.838,1223888.0
2024-06-07 12:30:00,41.61,41.63,41.54,41.62,2067644.0,40.838,40.8576,40.7693,40.8478,2067644.0
2024-06-07 13:00:00,41.62,41.67,41.56,41.64,1205352.0,40.8478,40.8969,40.7889,40.8674,1205352.0
2024-06-07 13:30:00,41.63,41.65,41.59,41.61,1320049.0,40.8576,40.8772,40.8184,40.838,1320049.0
2024-06-07 14:00:00,41.61,41.62,41.49,41.59,1853583.0,40.838,40.8478,40.7202,40.8184,1853583.0
2024-06-07 14:30:00,41.59,41.64,41.56,41.62,978011.0,40.8184,40.8674,40.7889,40.8478,978011.0
2024-06-07 15:00:00,41.62,41.63,41.51,41.55,1545055.0,40.8478,40.8576,40.7398,40.7791,1545055.0
2024-06-07 15:30:00,41.55,41.56,41.45,41.47,5230777.0,40.7791,40.7889,40.681,40.7006,5230777.0
2024-06-10 09:30:00,41.3,41.36,41.07,41.29,4530846.0,40.5337,40.5926,40.308,40.5239,4530846.0
2024-06-10 10:00:00,41.29,41.33,41.2,41.22,2434228.0,40.5239,40.5632,40.4356,40.4552,2434228.0
2024-06-10 10:30:00,41.22,41.23,41.1,41.1,1657120.0,40.4552,40.465,40.3375,40.3375,1657120.0
2024-06-10 11:00:00,41.11,41.17,41.05,41.16,1750555.0,40.3473,40.4062,40.2884,40.3963,1750555.0
2024-06-10 11:30:00,41.16,41.23,41.16,41.23,1340033.0,40.3963,40.465,40.3963,40.465,1340033.0
2024-06-10 12:00:00,41.23,41.27,41.22,41.23,838679.0,40.465,40.5043,40.4552,40.465,838679.0
2024-06-10 12:30:00,41.23,41.28,41.21,41.24,795323.0,40.465,40.5141,40.4454,40.4749,795323.0
2024-06-10 13:00:00,41.24,41.24,41.17,41.23,860673.0,40.4749,40.4749,40.4062,40.465,860673.0
2024-06-10 13:30:00,41.23,41.33,41.22,41.3,1173801.0,40.465,40.5632,40.4552,40.5337,1173801.0
2024-06-10 14:00:00,41.3,41.36,41.28,41.33,1237144.0,40.5337,40.5926,40.5141,40.5632,1237144.0
2024-06-10 14:30:00,41.33,41.37,41.32,41.35,1112067.0,40.5632,40.6024,40.5534,40.5828,1112067.0
2024-06-10 15:00:00,41.34,41.37,41.3,41.33,1508298.0,40.573,40.6024,40.5337,40.5632,1508298.0
2024-06-10 15:30:00,41.33,41.33,41.26,41.33,5372794.0,40.5632,40.5632,40.4945,40.5632,5372794.0
2024-06-11 09:30:00,41.12,41.14,40.69,40.78,8362111.0,40.3571,40.3767,39.9351,40.0234,8362111.0
2024-06-11 10:00:00,40.77,40.8,40.69,40.7,4011752.0,40.0136,40.043,39.9351,39.9449,4011752.0
2024-06-11 10:30:00,40.69,40.79,40.65,40.79,4688062.0,39.9351,40.0332,39.8958,40.0332,4688062.0
2024-06-11 11:00:00,40.79,40.84,40.75,40.79,2746202.0,40.0332,40.0823,39.9939,40.0332,2746202.0
2024-06-11 11:30:00,40.79,40.85,40.78,40.79,3322842.0,40.0332,40.0921,40.0234,40.0332,3322842.0
2024-06-11 12:00:00,40.8,40.8,40.7,40.72,2176900.0,40.043,40.043,39.9449,39.9645,2176900.0
2024-06-11 12:30:00,40.72,40.76,40.7,40.72,2531707.0,39.9645,40.0038,39.9449,39.9645,2531707.0
2024-06-11 13:00:00,40.72,40.75,40.65,40.7,2907131.0,39.9645,39.9939,39.8958,39.9449,2907131.0
2024-06-11 13:30:00,40.7,40.79,40.69,40.77,1812598.0,39.9449,40.0332,39.9351,40.0136,1812598.0
2024-06-11 14:00:00,40.77,40.84,40.75,40.84,1310315.0,40.0136,40.0823,39.9939,40.0823,1310315.0
2024-06-11 14:30:00,40.84,40.86,40.79,40.82,1970793.0,40.0823,40.1019,40.0332,40.0626,1970793.0
2024-06-11 15:00:00,40.82,40.86,40.8,40.81,2171719.0,40.0626,40.1019,40.043,40.0528,2171719.0
2024-06-11 15:30:00,40.81,40.84,40.75,40.82,10230529.0,40.0528,40.0823,39.9939,40.0626,10230529.0
2024-06-12 09:30:00,41.27,41.32,41.06,41.19,7259909.0,40.5043,40.5534,40.2982,40.4258,7259909.0
2024-06-12 10:00:00,41.19,41.23,41.13,41.18,2386293.0,40.4258,40.465,40.3669,40.416,2386293.0
2024-06-12 10:30:00,41.17,41.27,41.13,41.17,2780107.0,40.4062,40.5043,40.3669,40.4062,2780107.0
2024-06-12 11:00:00,41.17,41.18,41.04,41.09,4823493.0,40.4062,40.416,40.2786,40.3276,4823493.0
2024-06-12 11:30:00,41.1,41.12,41.03,41.08,1520024.0,40.3375,40.3571,40.2688,40.3178,1520024.0
2024-06-12 12:00:00,41.07,41.1,41.05,41.08,787968.0,40.308,40.3375,40.2884,40.3178,787968.0
2024-06-12 12:30:00,41.08,41.09,41.02,41.05,639791.0,40.3178,40.3276,40.2589,40.2884,639791.0
2024-06-12 13:00:00,41.05,41.09,41.02,41.04,1068180.0,40.2884,40.3276,40.2589,40.2786,1068180.0
2024-06-12 13:30:00,41.04,41.05,40.95,40.98,1920519.0,40.2786,40.2884,40.1902,40.2197,1920519.0
2024-06-12 14:00:00,40.97,41.01,40.85,40.95,3158324.0,40.2099,40.2491,40.0921,40.1902,3158324.0
2024-06-12 14:30:00,40.95,41.03,40.81,40.91,3886366.0,40.1902,40.2688,40.0528,40.151,3886366.0
2024-06-12 15:00:00,40.92,41.0,40.75,40.77,2765191.0,40.1608,40.2393,39.9939,40.0136,2765191.0
2024-06-12 15:30:00,40.77,40.91,40.75,40.84,9295561.0,40.0136,40.151,39.9939,40.0823,9295561.0
2024-06-13 09:30:00,40.81,40.82,40.5,40.59,4088200.0,40.0528,40.0626,39.7486,39.8369,4088200.0
2024-06-13 10:00:00,40.59,40.69,40.53,40.59,2024691.0,39.8369,39.9351,39.778,39.8369,2024691.0
2024-06-13 10:30:00,40.59,40.61,40.51,40.58,3145152.0,39.8369,39.8565,39.7584,39.8271,3145152.0
2024-06-13 11:00:00,40.57,40.62,40.51,40.62,2376766.0,39.8173,39.8664,39.7584,39.8664,2376766.0
2024-06-13 11:30:00,40.62,40.65,40.6,40.6,1292963.0,39.8664,39.8958,39.8467,39.8467,1292963.0
2024-06-13 12:00:00,40.61,40.61,40.55,40.56,1142496.0,39.8565,39.8565,39.7977,39.8075,1142496.0
2024-06-13 12:30:00,40.55,40.63,40.54,40.62,2642432.0,39.7977,39.8762,39.7878,39.8664,2642432.0
2024-06-13 13:00:00,40.62,40.71,40.6,40.7,1627184.0,39.8664,39.9547,39.8467,39.9449,1627184.0
2024-06-13 13:30:00,40.71,40.72,40.66,40.68,1044023.0,39.9547,39.9645,39.9056,39.9252,1044023.0
2024-06-13 14:00:00,40.67,40.73,40.65,40.71,818644.0,39.9154,39.9743,39.8958,39.9547,818644.0
2024-06-13 14:30:00,40.71,40.77,40.7,40.77,3267575.0,39.9547,40.0136,39.9449,40.0136,3267575.0
2024-06-13 15:00:00,40.77,40.81,40.74,40.75,3833732.0,40.0136,40.0528,39.9841,39.9939,3833732.0
2024-06-13 15:30:00,40.74,40.79,40.72,40.75,4279015.0,39.9841,40.0332,39.9645,39.9939,4279015.0
2024-06-14 09:30:00,40.5,40.67,40.46,40.52,4686508.0,39.7486,39.9154,39.7093,39.7682,4686508.0
2024-06-14 10:00:00,40.51,40.52,40.37,40.46,2535507.0,39.7584,39.7682,39.621,39.7093,2535507.0
2024-06-14 10:30:00,40.46,40.58,40.41,40.58,2583487.0,39.7093,39.8271,39.6603,39.8271,2583487.0
2024-06-14 11:00:00,40.58,40.68,40.57,40.66,1397446.0,39.8271,39.9252,39.8173,39.9056,1397446.0
2024-06-14 11:30:00,40.67,40.71,40.6,40.66,1478480.0,39.9154,39.9547,39.8467,39.9056,1478480.0
2024-06-14 12:00:00,40.66,40.67,40.59,40.6,782560.0,39.9056,39.9154,39.8369,39.8467,782560.0
2024-06-14 12:30:00,40.59,40.71,40.59,40.7,688593.0,39.8369,39.9547,39.8369,39.9449,688593.0
2024-06-14 13:00:00,40.7,40.73,40.63,40.65,640131.0,39.9449,39.9743,39.8762,39.8958,640131.0
2024-06-14 13:30:00,40.64,40.64,40.53,40.55,1330557.0,39.886,39.886,39.778,39.7977,1330557.0
2024-06-14 14:00:00,40.55,40.62,40.51,40.59,1495631.0,39.7977,39.8664,39.7584,39.8369,1495631.0
2024-06-14 14:30:00,40.59,40.64,40.57,40.63,1157188.0,39.8369,39.886,39.8173,39.8762,1157188.0
2024-06-14 15:00:00,40.62,40.66,40.6,40.66,1532280.0,39.8664,39.9056,39.8467,39.9056,1532280.0
2024-06-14 15:30:00,40.66,40.68,40.6,40.66,4721908.0,39.9056,39.9252,39.8467,39.9056,4721908.0
2024-06-17 09:30:00,40.55,40.7,40.48,40.59,3408581.0,39.7977,39.9449,39.729,39.8369,3408581.0
2024-06-17 10:00:00,40.59,40.68,40.56,40.65,1347054.0,39.8369,39.9252,39.8075,39.8958,1347054.0
2024-06-17 10:30:00,40.65,40.69,40.57,40.66,2345452.0,39.8958,39.9351,39.8173,39.9056,2345452.0
2024-06-17 11:00:00,40.66,40.75,40.65,40.73,1569093.0,39.9056,39.9939,39.8958,39.9743,1569093.0
2024-06-17 11:30:00,40.73,40.73,40.66,40.69,1546788.0,39.9743,39.9743,39.9056,39.9351,1546788.0
2024-06-17 12:00:00,40.69,40.84,40.68,40.83,1286056.0,39.9351,40.0823,39.9252,40.0725,1286056.0
2024-06-17 12:30:00,40.83,40.85,40.78,40.8,1925477.0,40.0725,40.0921,40.0234,40.043,1925477.0
2024-06-17 13:00:00,40.8,40.85,40.78,40.8,1944356.0,40.043,40.0921,40.0234,40.043,1944356.0
2024-06-17 13:30:00,40.8,40.86,40.79,40.81,1608022.0,40.043,40.1019,40.0332,40.0528,1608022.0
2024-06-17 14:00:00,40.82,40.96,40.8,40.95,2122824.0,40.0626,40.2001,40.043,40.1902,2122824.0
2024-06-17 14:30:00,40.95,40.98,40.89,40.91,2737895.0,40.1902,40.2197,40.1313,40.151,2737895.0
2024-06-17 15:00:00,40.91,40.99,40.89,40.98,2546600.0,40.151,40.2295,40.1313,40.2197,2546600.0
2024-06-17 15:30:00,40.98,41.02,40.95,40.99,7206735.0,40.2197,40.2589,40.1902,40.2295,7206735.0
2024-06-18 09:30:00,40.96,41.24,40.92,41.13,4738610.0,40.2001,40.4749,40.1608,40.3669,4738610.0
2024-06-18 10:00:00,41.13,41.2,41.04,41.06,2508581.0,40.3669,40.4356,40.2786,40.2982,2508581.0
2024-06-18 10:30:00,41.06,41.14,41.05,41.08,955004.0,40.2982,40.3767,40.2884,40.3178,955004.0
2024-06-18 11:00:00,41.09,41.18,41.06,41.14,1012064.0,40.3276,40.416,40.2982,40.3767,1012064.0
2024-06-18 11:30:00,41.14,41.21,41.13,41.2,1059686.0,40.3767,40.4454,40.3669,40.4356,1059686.0
2024-06-18 12:00:00,41.21,41.27,41.19,41.2,1228444.0,40.4454,40.5043,40.4258,40.4356,1228444.0
2024-06-18 12:30:00,41.2,41.23,41.18,41.19,971250.0,40.4356,40.465,40.416,40.4258,971250.0
2024-06-18 13:00:00,41.19,41.2,41.14,41.16,1431832.0,40.4258,40.4356,40.3767,40.3963,1431832.0
2024-06-18 13:30:00,41.16,41.24,41.16,41.21,754432.0,40.3963,40.4749,40.3963,40.4454,754432.0
2024-06-18 14:00:00,41.22,41.22,41.15,41.16,1862159.0,40.4552,40.4552,40.3865,40.3963,1862159.0
2024-06-18 14:30:00,41.16,41.18,41.14,41.16,943176.0,40.3963,40.416,40.3767,40.3963,943176.0
2024-06-18 15:00:00,41.16,41.17,41.11,41.16,1466437.0,40.3963,40.4062,40.3473,40.3963,1466437.0
2024-06-18 15:30:00,41.16,41.26,41.15,41.25,4982279.0,40.3963,40.4945,40.3865,40.4847,4982279.0
2024-06-20 09:30:00,41.18,41.34,41.17,41.23,3597997.0,40.416,40.573,40.4062,40.465,3597997.0
2024-06-20 10:00:00,41.23,41.34,41.19,41.28,2291316.0,40.465,40.573,40.4258,40.5141,2291316.0
2024-06-20 10:30:00,41.28,41.3,41.13,41.15,4176747.0,40.5141,40.5337,40.3669,40.3865,4176747.0
2024-06-20 11:00:00,41.15,41.22,41.14,41.18,2632355.0,40.3865,40.4552,40.3767,40.416,2632355.0
2024-06-20 11:30:00,41.18,41.22,41.15,41.19,871765.0,40.416,40.4552,40.3865,40.4258,871765.0
2024-06-20 12:00:00,41.19,41.29,41.18,41.25,1441716.0,40.4258,40.5239,40.416,40.4847,1441716.0
2024-06-20 12:30:00,41.25,41.35,41.22,41.34,1943714.0,40.4847,40.5828,40.4552,40.573,1943714.0
2024-06-20 13:00:00,41.33,41.36,41.28,41.36,1212913.0,40.5632,40.5926,40.5141,40.5926,1212913.0
2024-06-20 13:30:00,41.36,41.5,41.34,41.49,1917735.0,40.5926,40.73,40.573,40.7202,1917735.0
2024-06-20 14:00:00,41.49,41.56,41.49,41.55,3195317.0,40.7202,40.7889,40.7202,40.7791,3195317.0
2024-06-20 14:30:00,41.56,41.6,41.52,41.57,1949845.0,40.7889,40.8282,40.7497,40.7987,1949845.0
2024-06-20 15:00:00,41.56,41.58,41.43,41.48,2558866.0,40.7889,40.8085,40.6613,40.7104,2558866.0
2024-06-20 15:30:00,41.48,41.54,41.41,41.48,6000652.0,40.7104,40.7693,40.6417,40.7104,6000652.0
2024-06-21 09:30:00,41.39,41.43,41.09,41.27,4474204.0,40.6221,40.6613,40.3276,40.5043,4474204.0
2024-06-21 10:00:00,41.27,41.36,41.22,41.34,2204158.0,40.5043,40.5926,40.4552,40.573,2204158.0
2024-06-21 10:30:00,41.34,41.35,41.26,41.27,1344687.0,40.573,40.5828,40.4945,40.5043,1344687.0
2024-06-21 11:00:00,41.26,41.29,41.2,41.22,1510436.0,40.4945,40.5239,40.4356,40.4552,1510436.0
2024-06-21 11:30:00,41.21,41.21,41.13,41.16,1352460.0,40.4454,40.4454,40.3669,40.3963,1352460.0
2024-06-21 12:00:00,41.16,41.21,41.13,41.2,1451282.0,40.3963,40.4454,40.3669,40.4356,1451282.0
2024-06-21 12:30:00,41.21,41.28,41.18,41.25,921997.0,40.4454,40.5141,40.416,40.4847,921997.0
2024-06-21 13:00:00,41.25,41.32,41.25,41.29,1016492.0,40.4847,40.5534,40.4847,40.5239,1016492.0
2024-06-21 13:30:00,41.29,41.34,41.27,41.31,1125308.0,40.5239,40.573,40.5043,40.5436,1125308.0
2024-06-21 14:00:00,41.31,41.36,41.28,41.34,920604.0,40.5436,40.5926,40.5141,40.573,920604.0
2024-06-21 14:30:00,41.34,41.35,41.28,41.3,1144795.0,40.573,40.5828,40.5141,40.5337,1144795.0
2024-06-21 15:00:00,41.3,41.35,41.28,41.3,3069466.0,40.5337,40.5828,40.5141,40.5337,3069466.0
2024-06-21 15:30:00,41.29,41.41,41.28,41.34,9953949.0,40.5239,40.6417,40.5141,40.573,9953949.0
2024-06-24 09:30:00,41.34,41.58,41.23,41.56,5874645.0,40.7318,40.9683,40.6234,40.9486,5874645.0
2024-06-24 10:00:00,41.57,41.7,41.52,41.69,4904496.0,40.9584,41.0865,40.9092,41.0767,4904496.0
2024-06-24 10:30:00,41.7,41.85,41.69,41.79,4616375.0,41.0865,41.2343,41.0767,41.1752,4616375.0
2024-06-24 11:00:00,41.78,41.79,41.71,41.76,2631395.0,41.1653,41.1752,41.0964,41.1456,2631395.0
2024-06-24 11:30:00,41.76,41.79,41.69,41.75,1712882.0,41.1456,41.1752,41.0767,41.1358,1712882.0
2024-06-24 12:00:00,41.74,41.77,41.72,41.74,1076267.0,41.1259,41.1555,41.1062,41.1259,1076267.0
2024-06-24 12:30:00,41.74,41.75,41.7,41.72,1039490.0,41.1259,41.1358,41.0865,41.1062,1039490.0
2024-06-24 13:00:00,41.72,41.73,41.67,41.71,1139452.0,41.1062,41.1161,41.057,41.0964,1139452.0
2024-06-24 13:30:00,41.71,41.71,41.64,41.66,981962.0,41.0964,41.0964,41.0274,41.0471,981962.0
2024-06-24 14:00:00,41.66,41.69,41.64,41.69,1762842.0,41.0471,41.0767,41.0274,41.0767,1762842.0
2024-06-24 14:30:00,41.69,41.7,41.64,41.65,1230727.0,41.0767,41.0865,41.0274,41.0373,1230727.0
2024-06-24 15:00:00,41.65,41.71,41.61,41.64,4790823.0,41.0373,41.0964,40.9978,41.0274,4790823.0
2024-06-24 15:30:00,41.64,41.69,41.57,41.58,7098616.0,41.0274,41.0767,40.9584,40.9683,7098616.0
2024-06-25 09:30:00,41.51,41.64,41.44,41.46,3012987.0,40.8993,41.0274,40.8303,40.85,3012987.0
2024-06-25 10:00:00,41.46,41.48,41.38,41.42,2193997.0,40.85,40.8698,40.7712,40.8106,2193997.0
2024-06-25 10:30:00,41.42,41.43,41.36,41.41,1535971.0,40.8106,40.8205,40.7515,40.8008,1535971.0
2024-06-25 11:00:00,41.41,41.41,41.28,41.3,1485753.0,40.8008,40.8008,40.6727,40.6924,1485753.0
2024-06-25 11:30:00,41.3,41.34,41.26,41.26,1072605.0,40.6924,40.7318,40.653,40.653,1072605.0
2024-06-25 12:00:00,41.27,41.28,41.23,41.24,1450283.0,40.6628,40.6727,40.6234,40.6333,1450283.0
2024-06-25 12:30:00,41.23,41.27,41.16,41.27,1695535.0,40.6234,40.6628,40.5545,40.6628,1695535.0
2024-06-25 13:00:00,41.26,41.32,41.25,41.32,897623.0,40.653,40.7121,40.6431,40.7121,897623.0
2024-06-25 13:30:00,41.32,41.32,41.26,41.27,910622.0,40.7121,40.7121,40.653,40.6628,910622.0
2024-06-25 14:00:00,41.27,41.32,41.24,41.32,791643.0,40.6628,40.7121,40.6333,40.7121,791643.0
2024-06-25 14:30:00,41.32,41.32,41.25,41.27,1507690.0,40.7121,40.7121,40.6431,40.6628,1507690.0
2024-06-25 15:00:00,41.27,41.3,41.25,41.28,1533886.0,40.6628,40.6924,40.6431,40.6727,1533886.0
2024-06-25 15:30:00,41.28,41.29,41.21,41.24,7625968.0,40.6727,40.6826,40.6037,40.6333,7625968.0
2024-06-26 09:30:00,41.09,41.11,40.94,40.97,3321717.0,40.4855,40.5052,40.3377,40.3673,3321717.0
2024-06-26 10:00:00,40.98,40.98,40.85,40.88,2254476.0,40.3771,40.3771,40.249,40.2786,2254476.0
2024-06-26 10:30:00,40.88,40.93,40.82,40.93,1549343.0,40.2786,40.3278,40.2195,40.3278,1549343.0
2024-06-26 11:00:00,40.93,40.97,40.89,40.95,1338415.0,40.3278,40.3673,40.2884,40.3476,1338415.0
2024-06-26 11:30:00,40.95,41.01,40.93,41.0,1336407.0,40.3476,40.4067,40.3278,40.3968,1336407.0
2024-06-26 12:00:00,40.99,41.02,40.97,40.99,1457549.0,40.387,40.4165,40.3673,40.387,1457549.0
2024-06-26 12:30:00,40.98,41.0,40.94,40.97,911970.0,40.3771,40.3968,40.3377,40.3673,911970.0
2024-06-26 13:00:00,40.97,40.98,40.93,40.95,898898.0,40.3673,40.3771,40.3278,40.3476,898898.0
2024-06-26 13:30:00,40.95,40.97,40.92,40.96,1246590.0,40.3476,40.3673,40.318,40.3574,1246590.0
2024-06-26 14:00:00,40.96,41.02,40.95,41.0,1268715.0,40.3574,40.4165,40.3476,40.3968,1268715.0
2024-06-26 14:30:00,41.0,41.07,40.97,41.05,1686494.0,40.3968,40.4658,40.3673,40.4461,1686494.0
2024-06-26 15:00:00,41.05,41.06,41.03,41.04,1737566.0,40.4461,40.4559,40.4264,40.4362,1737566.0
2024-06-26 15:30:00,41.04,41.1,40.99,41.04,5712129.0,40.4362,40.4953,40.387,40.4362,5712129.0
2024-06-27 09:30:00,40.9,40.92,40.72,40.89,6711226.0,40.2983,40.318,40.1209,40.2884,6711226.0
2024-06-27 10:00:00,40.89,40.94,40.85,40.94,1487870.0,40.2884,40.3377,40.249,40.3377,1487870.0
2024-06-27 10:30:00,40.94,40.98,40.9,40.91,1963152.0,40.3377,40.3771,40.2983,40.3081,1963152.0
2024-06-27 11:00:00,40.91,40.95,40.86,40.95,1808497.0,40.3081,40.3476,40.2589,40.3476,1808497.0
2024-06-27 11:30:00,40.94,41.02,40.94,40.99,717786.0,40.3377,40.4165,40.3377,40.387,717786.0
2024-06-27 12:00:00,40.99,41.0,40.93,40.97,522288.0,40.387,40.3968,40.3278,40.3673,522288.0
2024-06-27 12:30:00,40.97,40.98,40.92,40.95,747852.0,40.3673,40.3771,40.318,40.3476,747852.0
2024-06-27 13:00:00,40.95,41.0,40.94,40.98,571691.0,40.3476,40.3968,40.3377,40.3771,571691.0
2024-06-27 13:30:00,40.98,40.99,40.9,40.93,552505.0,40.3771,40.387,40.2983,40.3278,552505.0
2024-06-27 14:00:00,40.93,40.93,40.81,40.82,1015487.0,40.3278,40.3278,40.2096,40.2195,1015487.0
2024-06-27 14:30:00,40.81,40.85,40.79,40.83,1097420.0,40.2096,40.249,40.1899,40.2293,1097420.0
2024-06-27 15:00:00,40.83,40.91,40.82,40.91,948899.0,40.2293,40.3081,40.2195,40.3081,948899.0
2024-06-27 15:30:00,40.91,40.98,40.89,40.96,3800261.0,40.3081,40.3771,40.2884,40.3574,3800261.0
2024-06-28 09:30:00,41.06,41.25,41.0,41.11,5452518.0,40.4559,40.6431,40.3968,40.5052,5452518.0
2024-06-28 10:00:00,41.11,41.27,41.11,41.23,3868347.0,40.5052,40.6628,40.5052,40.6234,3868347.0
2024-06-28 10:30:00,41.24,41.37,41.23,41.28,3326085.0,40.6333,40.7614,40.6234,40.6727,3326085.0
2024-06-28 11:00:00,41.27,41.28,41.17,41.19,2130359.0,40.6628,40.6727,40.5643,40.584,2130359.0
2024-06-28 11:30:00,41.18,41.24,41.12,41.14,919749.0,40.5742,40.6333,40.5151,40.5348,919749.0
2024-06-28 12:00:00,41.13,41.18,41.08,41.18,1543139.0,40.5249,40.5742,40.4756,40.5742,1543139.0
2024-06-28 12:30:00,41.17,41.2,41.13,41.15,1320668.0,40.5643,40.5939,40.5249,40.5446,1320668.0
2024-06-28 13:00:00,41.15,41.22,41.13,41.16,1126980.0,40.5446,40.6136,40.5249,40.5545,1126980.0
2024-06-28 13:30:00,41.15,41.18,41.13,41.14,911838.0,40.5446,40.5742,40.5249,40.5348,911838.0
2024-06-28 14:00:00,41.14,41.16,41.06,41.07,1562558.0,40.5348,40.5545,40.4559,40.4658,1562558.0
2024-06-28 14:30:00,41.07,41.08,41.0,41.01,1156148.0,40.4658,40.4756,40.3968,40.4067,1156148.0
2024-06-28 15:00:00,41.01,41.02,40.95,41.02,2099223.0,40.4067,40.4165,40.3476,40.4165,2099223.0
2024-06-28 15:30:00,41.02,41.11,40.93,41.11,7658051.0,40.4165,40.5052,40.3278,40.5052,7658051.0
2024-07-01 09:30:00,41.28,41.55,41.24,41.43,5450835.0,40.6727,40.9387,40.6333,40.8205,5450835.0
2024-07-01 10:00:00,41.43,41.47,41.14,41.16,2845118.0,40.8205,40.8599,40.5348,40.5545,2845118.0
2024-07-01 10:30:00,41.17,41.2,41.03,41.08,1227138.0,40.5643,40.5939,40.4264,40.4756,1227138.0
2024-07-01 11:00:00,41.08,41.16,41.04,41.15,2889131.0,40.4756,40.5545,40.4362,40.5446,2889131.0
2024-07-01 11:30:00,41.15,41.21,41.14,41.18,2310700.0,40.5446,40.6037,40.5348,40.5742,2310700.0
2024-07-01 12:00:00,41.18,41.22,41.1,41.22,1188417.0,40.5742,40.6136,40.4953,40.6136,1188417.0
2024-07-01 12:30:00,41.21,41.24,41.17,41.2,1202448.0,40.6037,40.6333,40.5643,40.5939,1202448.0
2024-07-01 13:00:00,41.2,41.26,41.17,41.25,695676.0,40.5939,40.653,40.5643,40.6431,695676.0
2024-07-01 13:30:00,41.24,41.27,41.23,41.24,580324.0,40.6333,40.6628,40.6234,40.6333,580324.0
2024-07-01 14:00:00,41.23,41.25,41.2,41.21,921101.0,40.6234,40.6431,40.5939,40.6037,921101.0
2024-07-01 14:30:00,41.21,41.22,41.17,41.21,989049.0,40.6037,40.6136,40.5643,40.6037,989049.0
2024-07-01 15:00:00,41.2,41.21,41.11,41.13,1336123.0,40.5939,40.6037,40.5052,40.5249,1336123.0
2024-07-01 15:30:00,41.13,41.22,41.13,41.22,8878504.0,40.5249,40.6136,40.5249,40.6136,8878504.0
2024-07-02 09:30:00,41.12,41.32,41.1,41.28,3205053.0,40.5151,40.7121,40.4953,40.6727,3205053.0
2024-07-02 10:00:00,41.27,41.34,41.23,41.34,1630615.0,40.6628,40.7318,40.6234,40.7318,1630615.0
2024-07-02 10:30:00,41.33,41.34,41.25,41.3,1984372.0,40.722,40.7318,40.6431,40.6924,1984372.0
2024-07-02 11:00:00,41.3,41.32,41.25,41.31,750558.0,40.6924,40.7121,40.6431,40.7023,750558.0
2024-07-02 11:30:00,41.31,41.35,41.3,41.33,646420.0,40.7023,40.7417,40.6924,40.722,646420.0
2024-07-02 12:00:00,41.33,41.39,41.31,41.38,929866.0,40.722,40.7811,40.7023,40.7712,929866.0
2024-07-02 12:30:00,41.38,41.38,41.34,41.35,859933.0,40.7712,40.7712,40.7318,40.7417,859933.0
2024-07-02 13:00:00,41.36,41.42,41.35,41.37,892110.0,40.7515,40.8106,40.7417,40.7614,892110.0
2024-07-02 13:30:00,41.37,41.45,41.36,41.41,1560764.0,40.7614,40.8402,40.7515,40.8008,1560764.0
2024-07-02 14:00:00,41.41,41.48,41.41,41.47,906557.0,40.8008,40.8698,40.8008,40.8599,906557.0
2024-07-02 14:30:00,41.47,41.5,41.46,41.48,1212523.0,40.8599,40.8895,40.85,40.8698,1212523.0
2024-07-02 15:00:00,41.47,41.57,41.45,41.57,1468725.0,40.8599,40.9584,40.8402,40.9584,1468725.0
2024-07-02 15:30:00,41.56,41.67,41.55,41.66,6594739.0,40.9486,41.057,40.9387,41.0471,6594739.0
2024-07-03 09:30:00,41.72,41.75,41.54,41.64,4542870.0,41.1062,41.1358,40.9289,41.0274,4542870.0
2024-07-03 10:00:00,41.64,41.76,41.61,41.7,2672092.0,41.0274,41.1456,40.9978,41.0865,2672092.0
2024-07-03 10:30:00,41.69,41.71,41.55,41.59,2375204.0,41.0767,41.0964,40.9387,40.9781,2375204.0
2024-07-03 11:00:00,41.59,41.64,41.56,41.57,2082870.0,40.9781,41.0274,40.9486,40.9584,2082870.0
2024-07-03 11:30:00,41.57,41.61,41.54,41.56,1480592.0,40.9584,40.9978,40.9289,40.9486,1480592.0
2024-07-03 12:00:00,41.55,41.62,41.53,41.55,1354123.0,40.9387,41.0077,40.919,40.9387,1354123.0
2024-07-03 12:30:00,41.55,41.65,41.54,41.58,4214892.0,40.9387,41.0373,40.9289,40.9683,4214892.0
2024-07-05 09:30:00,41.64,41.64,41.36,41.41,2493940.0,41.0274,41.0274,40.7515,40.8008,2493940.0
2024-07-05 10:00:00,41.4,41.43,41.3,41.36,2561281.0,40.7909,40.8205,40.6924,40.7515,2561281.0
2024-07-05 10:30:00,41.37,41.46,41.36,41.43,1792617.0,40.7614,40.85,40.7515,40.8205,1792617.0
2024-07-05 11:00:00,41.43,41.44,41.37,41.39,998153.0,40.8205,40.8303,40.7614,40.7811,998153.0
2024-07-05 11:30:00,41.39,41.4,41.36,41.39,1021184.0,40.7811,40.7909,40.7515,40.7811,1021184.0
2024-07-05 12:00:00,41.39,41.4,41.35,41.36,1237153.0,40.7811,40.7909,40.7417,40.7515,1237153.0
2024-07-05 12:30:00,41.36,41.42,41.35,41.41,511389.0,40.7515,40.8106,40.7417,40.8008,511389.0
2024-07-05 13:00:00,41.41,41.43,41.39,41.4,652258.0,40.8008,40.8205,40.7811,40.7909,652258.0
2024-07-05 13:30:00,41.4,41.51,41.39,41.48,694548.0,40.7909,40.8993,40.7811,40.8698,694548.0
2024-07-05 14:00:00,41.48,41.49,41.44,41.48,896505.0,40.8698,40.8796,40.8303,40.8698,896505.0
2024-07-05 14:30:00,41.48,41.52,41.47,41.52,1037498.0,40.8698,40.9092,40.8599,40.9092,1037498.0
2024-07-05 15:00:00,41.52,41.52,41.47,41.48,855975.0,40.9092,40.9092,40.8599,40.8698,855975.0
2024-07-05 15:30:00,41.48,41.54,41.47,41.52,4286953.0,40.8698,40.9289,40.8599,40.9092,4286953.0
2024-07-08 09:30:00,41.6,41.85,41.58,41.73,3102509.0,40.988,41.2343,40.9683,41.1161,3102509.0
2024-07-08 10:00:00,41.72,41.77,41.64,41.67,1571264.0,41.1062,41.1555,41.0274,41.057,1571264.0
2024-07-08 10:30:00,41.68,41.7,41.63,41.66,1500491.0,41.0668,41.0865,41.0175,41.0471,1500491.0
2024-07-08 11:00:00,41.66,41.68,41.53,41.54,1785828.0,41.0471,41.0668,40.919,40.9289,1785828.0
2024-07-08 11:30:00,41.54,41.54,41.47,41.49,1580070.0,40.9289,40.9289,40.8599,40.8796,1580070.0
2024-07-08 12:00:00,41.49,41.5,41.44,41.5,1507484.0,40.8796,40.8895,40.8303,40.8895,1507484.0
2024-07-08 12:30:00,41.5,41.53,41.45,41.45,744958.0,40.8895,40.919,40.8402,40.8402,744958.0
2024-07-08 13:00:00,41.46,41.46,41.38,41.38,1062472.0,40.85,40.85,40.7712,40.7712,1062472.0
2024-07-08 13:30:00,41.39,41.49,41.38,41.48,998956.0,40.7811,40.8796,40.7712,40.8698,998956.0
2024-07-08 14:00:00,41.48,41.48,41.46,41.48,575483.0,40.8698,40.8698,40.85,40.8698,575483.0
2024-07-08 14:30:00,41.48,41.48,41.4,41.45,2307553.0,40.8698,40.8698,40.7909,40.8402,2307553.0
2024-07-08 15:00:00,41.44,41.48,41.43,41.47,800846.0,40.8303,40.8698,40.8205,40.8599,800846.0
2024-07-08 15:30:00,41.46,41.47,41.42,41.45,3678100.0,40.85,40.8599,40.8106,40.8402,3678100.0
2024-07-09 09:30:00,41.46,41.6,41.45,41.52,2269593.0,40.85,40.988,40.8402,40.9092,2269593.0
2024-07-09 10:00:00,41.52,41.55,41.42,41.48,1474461.0,40.9092,40.9387,40.8106,40.8698,1474461.0
2024-07-09 10:30:00,41.47,41.56,41.45,41.54,2150933.0,40.8599,40.9486,40.8402,40.9289,2150933.0
2024-07-09 11:00:00,41.53,41.64,41.52,41.63,1375556.0,40.919,41.0274,40.9092,41.0175,1375556.0
2024-07-09 11:30:00,41.63,41.77,41.62,41.77,2227955.0,41.0175,41.1555,41.0077,41.1555,2227955.0
2024-07-09 12:00:00,41.77,41.85,41.75,41.85,2283306.0,41.1555,41.2343,41.1358,41.2343,2283306.0
2024-07-09 12:30:00,41.84,41.94,41.84,41.93,3465787.0,41.2245,41.323,41.2245,41.3131,3465787.0
2024-07-09 13:00:00,41.92,42.02,41.92,41.93,5297488.0,41.3033,41.4018,41.3033,41.3131,5297488.0
2024-07-09 13:30:00,41.93,41.96,41.89,41.9,1278284.0,41.3131,41.3427,41.2737,41.2836,1278284.0
2024-07-09 14:00:00,41.89,41.9,41.84,41.85,1217205.0,41.2737,41.2836,41.2245,41.2343,1217205.0
2024-07-09 14:30:00,41.84,41.87,41.78,41.78,890079.0,41.2245,41.254,41.1653,41.1653,890079.0
2024-07-09 15:00:00,41.78,41.82,41.71,41.82,1434235.0,41.1653,41.2048,41.0964,41.2048,1434235.0
2024-07-09 15:30:00,41.81,41.82,41.72,41.74,5070105.0,41.1949,41.2048,41.1062,41.1259,5070105.0
2024-07-10 09:30:00,41.55,41.69,41.53,41.6,4456474.0,40.9387,41.0767,40.919,40.988,4456474.0
2024-07-10 10:00:00,41.59,41.65,41.59,41.63,1791593.0,40.9781,41.0373,40.9781,41.0175,1791593.0
2024-07-10 10:30:00,41.62,41.68,41.6,41.68,1575407.0,41.0077,41.0668,40.988,41.0668,1575407.0
2024-07-10 11:00:00,41.68,41.75,41.67,41.73,2380277.0,41.0668,41.1358,41.057,41.1161,2380277.0
2024-07-10 11:30:00,41.73,41.74,41.65,41.66,1482183.0,41.1161,41.1259,41.0373,41.0471,1482183.0
2024-07-10 12:00:00,41.66,41.71,41.64,41.68,996250.0,41.0471,41.0964,41.0274,41.0668,996250.0
2024-07-10 12:30:00,41.68,41.69,41.62,41.68,1047259.0,41.0668,41.0767,41.0077,41.0668,1047259.0
2024-07-10 13:00:00,41.68,41.72,41.65,41.69,1785241.0,41.0668,41.1062,41.0373,41.0767,1785241.0
2024-07-10 13:30:00,41.69,41.73,41.65,41.7,1130939.0,41.0767,41.1161,41.0373,41.0865,1130939.0
2024-07-10 14:00:00,41.7,41.73,41.68,41.71,1130606.0,41.0865,41.1161,41.0668,41.0964,1130606.0
2024-07-10 14:30:00,41.71,41.76,41.7,41.75,949722.0,41.0964,41.1456,41.0865,41.1358,949722.0
2024-07-10 15:00:00,41.75,41.81,41.73,41.8,1028228.0,41.1358,41.1949,41.1161,41.185,1028228.0
2024-07-10 15:30:00,41.8,41.92,41.79,41.9,5084051.0,41.185,41.3033,41.1752,41.2836,5084051.0
2024-07-11 09:30:00,41.95,42.0,41.81,41.93,4636648.0,41.3328,41.3821,41.1949,41.3131,4636648.0
2024-07-11 10:00:00,41.93,42.16,41.92,42.09,4095464.0,41.3131,41.5398,41.3033,41.4708,4095464.0
2024-07-11 10:30:00,42.08,42.15,42.05,42.12,2629878.0,41.4609,41.5299,41.4314,41.5003,2629878.0
2024-07-11 11:00:00,42.12,42.19,42.08,42.18,2201588.0,41.5003,41.5693,41.4609,41.5595,2201588.0
2024-07-11 11:30:00,42.19,42.21,42.12,42.14,2798659.0,41.5693,41.589,41.5003,41.52,2798659.0
2024-07-11 12:00:00,42.13,42.14,42.07,42.09,1955627.0,41.5102,41.52,41.4511,41.4708,1955627.0
2024-07-11 12:30:00,42.08,42.1,42.04,42.09,1141762.0,41.4609,41.4806,41.4215,41.4708,1141762.0
2024-07-11 13:00:00,42.09,42.17,42.06,42.16,1934359.0,41.4708,41.5496,41.4412,41.5398,1934359.0
2024-07-11 13:30:00,42.16,42.24,42.14,42.23,2114244.0,41.5398,41.6186,41.52,41.6087,2114244.0
2024-07-11 14:00:00,42.24,42.31,42.22,42.23,2339857.0,41.6186,41.6875,41.5989,41.6087,2339857.0
2024-07-11 14:30:00,42.23,42.29,42.23,42.25,2119974.0,41.6087,41.6678,41.6087,41.6284,2119974.0
2024-07-11 15:00:00,42.25,42.25,42.19,42.22,1881872.0,41.6284,41.6284,41.5693,41.5989,1881872.0
2024-07-11 15:30:00,42.22,42.28,42.2,42.26,7885424.0,41.5989,41.658,41.5792,41.6383,7885424.0
2024-07-12 09:30:00,42.19,42.33,42.08,42.11,3702019.0,41.5693,41.7073,41.4609,41.4905,3702019.0
2024-07-12 10:00:00,42.11,42.36,42.11,42.32,4728333.0,41.4905,41.7368,41.4905,41.6974,4728333.0
2024-07-12 10:30:00,42.32,42.36,42.21,42.35,2806689.0,41.6974,41.7368,41.589,41.727,2806689.0
2024-07-12 11:00:00,42.36,42.44,42.34,42.43,2165598.0,41.7368,41.8156,41.7171,41.8058,2165598.0
2024-07-12 11:30:00,42.43,42.51,42.39,42.45,2814532.0,41.8058,41.8846,41.7664,41.8255,2814532.0
2024-07-12 12:00:00,42.45,42.5,42.42,42.46,1770179.0,41.8255,41.8747,41.7959,41.8353,1770179.0
2024-07-12 12:30:00,42.46,42.5,42.42,42.5,1587288.0,41.8353,41.8747,41.7959,41.8747,1587288.0
2024-07-12 13:00:00,42.5,42.55,42.48,42.54,1956404.0,41.8747,41.924,41.855,41.9142,1956404.0
2024-07-12 13:30:00,42.53,42.56,42.49,42.51,1483043.0,41.9043,41.9339,41.8649,41.8846,1483043.0
2024-07-12 14:00:00,42.51,42.56,42.47,42.51,1949141.0,41.8846,41.9339,41.8452,41.8846,1949141.0
2024-07-12 14:30:00,42.51,42.53,42.45,42.53,2049750.0,41.8846,41.9043,41.8255,41.9043,2049750.0
2024-07-12 15:00:00,42.52,42.55,42.5,42.54,1718173.0,41.8945,41.924,41.8747,41.9142,1718173.0
2024-07-12 15:30:00,42.54,42.54,42.33,42.37,7247441.0,41.9142,41.9142,41.7073,41.7467,7247441.0
2024-07-15 09:30:00,42.53,42.8,42.5,42.6,6884635.0,41.9043,42.1703,41.8747,41.9733,6884635.0
2024-07-15 10:00:00,42.61,42.74,42.58,42.69,1785741.0,41.9831,42.1112,41.9536,42.062,1785741.0
2024-07-15 10:30:00,42.69,42.86,42.68,42.84,1650046.0,42.062,42.2295,42.0521,42.2097,1650046.0
2024-07-15 11:00:00,42.84,42.9,42.83,42.87,1435086.0,42.2097,42.2689,42.1999,42.2393,1435086.0
2024-07-15 11:30:00,42.87,43.0,42.85,42.98,1609134.0,42.2393,42.3674,42.2196,42.3477,1609134.0
2024-07-15 12:00:00,42.98,43.04,42.94,42.98,2668449.0,42.3477,42.4068,42.3083,42.3477,2668449.0
2024-07-15 12:30:00,42.98,42.98,42.88,42.94,2326948.0,42.3477,42.3477,42.2492,42.3083,2326948.0
2024-07-15 13:00:00,42.95,42.96,42.89,42.93,1935987.0,42.3181,42.328,42.259,42.2984,1935987.0
2024-07-15 13:30:00,42.93,42.97,42.86,42.95,2092262.0,42.2984,42.3378,42.2295,42.3181,2092262.0
2024-07-15 14:00:00,42.95,42.99,42.92,42.99,1481079.0,42.3181,42.3575,42.2886,42.3575,1481079.0
2024-07-15 14:30:00,42.99,43.03,42.97,43.01,1473400.0,42.3575,42.397,42.3378,42.3772,1473400.0
2024-07-15 15:00:00,43.0,43.01,42.96,42.97,2225249.0,42.3674,42.3772,42.328,42.3378,2225249.0
2024-07-15 15:30:00,42.97,43.0,42.89,42.98,10058152.0,42.3378,42.3674,42.259,42.3477,10058152.0
2024-07-16 09:30:00,43.03,43.24,42.95,43.23,7364668.0,42.397,42.6039,42.3181,42.594,7364668.0
2024-07-16 10:00:00,43.23,43.34,43.22,43.34,4076683.0,42.594,42.7024,42.5842,42.7024,4076683.0
2024-07-16 10:30:00,43.34,43.48,43.27,43.43,6692025.0,42.7024,42.8403,42.6334,42.7911,6692025.0
2024-07-16 11:00:00,43.43,43.43,43.31,43.32,2671557.0,42.7911,42.7911,42.6728,42.6827,2671557.0
2024-07-16 11:30:00,43.32,43.32,43.17,43.23,2162089.0,42.6827,42.6827,42.5349,42.594,2162089.0
2024-07-16 12:00:00,43.24,43.41,43.23,43.36,2110085.0,42.6039,42.7714,42.594,42.7221,2110085.0
2024-07-16 12:30:00,43.36,43.4,43.33,43.4,1454868.0,42.7221,42.7615,42.6925,42.7615,1454868.0
2024-07-16 13:00:00,43.4,43.41,43.28,43.3,2528667.0,42.7615,42.7714,42.6433,42.663,2528667.0
2024-07-16 13:30:00,43.3,43.36,43.28,43.36,1705330.0,42.663,42.7221,42.6433,42.7221,1705330.0
2024-07-16 14:00:00,43.36,43.43,43.34,43.39,2718832.0,42.7221,42.7911,42.7024,42.7517,2718832.0
2024-07-16 14:30:00,43.38,43.44,43.37,43.42,1337578.0,42.7418,42.8009,42.7319,42.7812,1337578.0
2024-07-16 15:00:00,43.43,43.46,43.4,43.45,2172851.0,42.7911,42.8206,42.7615,42.8108,2172851.0
2024-07-16 15:30:00,43.45,43.51,43.42,43.48,8333480.0,42.8108,42.8699,42.7812,42.8403,8333480.0
2024-07-17 09:30:00,43.43,43.63,43.37,43.57,8608606.0,42.7911,42.9881,42.7319,42.929,8608606.0
2024-07-17 10:00:00,43.57,43.76,43.55,43.74,4652291.0,42.929,43.1162,42.9093,43.0965,4652291.0
2024-07-17 10:30:00,43.73,43.74,43.59,43.71,2507695.0,43.0867,43.0965,42.9487,43.0669,2507695.0
2024-07-17 11:00:00,43.71,43.8,43.69,43.77,2332851.0,43.0669,43.1556,43.0472,43.1261,2332851.0
2024-07-17 11:30:00,43.77,43.89,43.75,43.88,2215306.0,43.1261,43.2443,43.1064,43.2344,2215306.0
2024-07-17 12:00:00,43.88,43.9,43.74,43.79,4406275.0,43.2344,43.2542,43.0965,43.1458,4406275.0
2024-07-17 12:30:00,43.79,43.84,43.77,43.8,3007703.0,43.1458,43.195,43.1261,43.1556,3007703.0
2024-07-17 13:00:00,43.8,43.81,43.62,43.68,1601985.0,43.1556,43.1655,42.9783,43.0374,1601985.0
2024-07-17 13:30:00,43.67,43.75,43.64,43.73,1752135.0,43.0275,43.1064,42.998,43.0867,1752135.0
2024-07-17 14:00:00,43.73,43.78,43.68,43.77,1415918.0,43.0867,43.1359,43.0374,43.1261,1415918.0
2024-07-17 14:30:00,43.77,43.83,43.74,43.77,1796653.0,43.1261,43.1852,43.0965,43.1261,1796653.0
2024-07-17 15:00:00,43.77,43.83,43.75,43.82,2389169.0,43.1261,43.1852,43.1064,43.1753,2389169.0
2024-07-17 15:30:00,43.82,43.87,43.74,43.85,6763647.0,43.1753,43.2246,43.0965,43.2049,6763647.0
2024-07-18 09:30:00,43.67,43.99,43.64,43.98,5374345.0,43.0275,43.3428,42.998,43.333,5374345.0
2024-07-18 10:00:00,43.98,44.09,43.9,44.09,2902103.0,43.333,43.4414,43.2542,43.4414,2902103.0
2024-07-18 10:30:00,44.09,44.11,43.89,43.95,4428287.0,43.4414,43.4611,43.2443,43.3034,4428287.0
2024-07-18 11:00:00,43.95,43.98,43.79,43.8,2554958.0,43.3034,43.333,43.1458,43.1556,2554958.0
2024-07-18 11:30:00,43.8,43.84,43.59,43.66,1763606.0,43.1556,43.195,42.9487,43.0177,1763606.0
2024-07-18 12:00:00,43.66,43.71,43.51,43.54,2000102.0,43.0177,43.0669,42.8699,42.8994,2000102.0
2024-07-18 12:30:00,43.53,43.62,43.53,43.59,1786651.0,42.8896,42.9783,42.8896,42.9487,1786651.0
2024-07-18 13:00:00,43.6,43.63,43.58,43.63,1632992.0,42.9586,42.9881,42.9389,42.9881,1632992.0
2024-07-18 13:30:00,43.62,43.64,43.52,43.52,1284882.0,42.9783,42.998,42.8797,42.8797,1284882.0
2024-07-18 14:00:00,43.52,43.54,43.36,43.36,2360102.0,42.8797,42.8994,42.7221,42.7221,2360102.0
2024-07-18 14:30:00,43.36,43.41,43.3,43.34,3471766.0,42.7221,42.7714,42.663,42.7024,3471766.0
2024-07-18 15:00:00,43.34,43.37,43.19,43.23,6208100.0,42.7024,42.7319,42.5546,42.594,6208100.0
2024-07-18 15:30:00,43.23,43.38,43.22,43.29,8894169.0,42.594,42.7418,42.5842,42.6531,8894169.0
2024-07-19 09:30:00,43.27,43.36,43.06,43.25,3796671.0,42.6334,42.7221,42.4265,42.6137,3796671.0
2024-07-19 10:00:00,43.24,43.28,43.07,43.09,2946210.0,42.6039,42.6433,42.4364,42.4561,2946210.0
2024-07-19 10:30:00,43.09,43.13,42.96,42.99,3051739.0,42.4561,42.4955,42.328,42.3575,3051739.0
2024-07-19 11:00:00,42.99,43.07,42.94,42.94,3378160.0,42.3575,42.4364,42.3083,42.3083,3378160.0
2024-07-19 11:30:00,42.94,43.04,42.9,43.04,2723526.0,42.3083,42.4068,42.2689,42.4068,2723526.0
2024-07-19 12:00:00,43.04,43.16,43.03,43.03,2309774.0,42.4068,42.525,42.397,42.397,2309774.0
2024-07-19 12:30:00,43.03,43.05,42.93,42.94,2094053.0,42.397,42.4167,42.2984,42.3083,2094053.0
2024-07-19 13:00:00,42.95,42.95,42.84,42.9,3847783.0,42.3181,42.3181,42.2097,42.2689,3847783.0
2024-07-19 13:30:00,42.89,43.01,42.87,43.01,2459913.0,42.259,42.3772,42.2393,42.3772,2459913.0
2024-07-19 14:00:00,43.0,43.01,42.92,42.94,2340404.0,42.3674,42.3772,42.2886,42.3083,2340404.0
2024-07-19 14:30:00,42.94,42.98,42.88,42.94,1813050.0,42.3083,42.3477,42.2492,42.3083,1813050.0
2024-07-19 15:00:00,42.93,43.04,42.93,42.99,2282619.0,42.2984,42.4068,42.2984,42.3575,2282619.0
2024-07-19 15:30:00,43.0,43.0,42.8,42.87,8900652.0,42.3674,42.3674,42.1703,42.2393,8900652.0
2024-07-22 09:30:00,42.95,43.16,42.82,42.83,4237183.0,42.3181,42.525,42.19,42.1999,4237183.0
2024-07-22 10:00:00,42.83,43.0,42.75,43.0,2316354.0,42.1999,42.3674,42.1211,42.3674,2316354.0
2024-07-22 10:30:00,43.0,43.16,42.99,43.15,1616269.0,42.3674,42.525,42.3575,42.5152,1616269.0
2024-07-22 11:00:00,43.15,43.17,43.05,43.06,1282168.0,42.5152,42.5349,42.4167,42.4265,1282168.0
2024-07-22 11:30:00,43.05,43.08,42.96,42.97,1380678.0,42.4167,42.4462,42.328,42.3378,1380678.0
2024-07-22 12:00:00,42.97,43.03,42.96,42.97,1454555.0,42.3378,42.397,42.328,42.3378,1454555.0
2024-07-22 12:30:00,42.96,43.06,42.92,43.05,1089015.0,42.328,42.4265,42.2886,42.4167,1089015.0
2024-07-22 13:00:00,43.05,43.13,43.04,43.07,637352.0,42.4167,42.4955,42.4068,42.4364,637352.0
2024-07-22 13:30:00,43.08,43.13,43.06,43.09,435665.0,42.4462,42.4955,42.4265,42.4561,435665.0
2024-07-22 14:00:00,43.09,43.1,43.01,43.04,534969.0,42.4561,42.4659,42.3772,42.4068,534969.0
2024-07-22 14:30:00,43.04,43.14,43.04,43.09,559192.0,42.4068,42.5053,42.4068,42.4561,559192.0
2024-07-22 15:00:00,43.09,43.11,43.05,43.08,989148.0,42.4561,42.4758,42.4167,42.4462,989148.0
2024-07-22 15:30:00,43.08,43.16,43.07,43.13,6284679.0,42.4462,42.525,42.4364,42.4955,6284679.0
2024-07-23 09:30:00,43.2,43.26,43.1,43.26,1972597.0,42.5645,42.6236,42.4659,42.6236,1972597.0
2024-07-23 10:00:00,43.26,43.39,43.23,43.27,1798770.0,42.6236,42.7517,42.594,42.6334,1798770.0
2024-07-23 10:30:00,43.27,43.34,43.18,43.21,1836920.0,42.6334,42.7024,42.5447,42.5743,1836920.0
2024-07-23 11:00:00,43.21,43.29,43.2,43.25,813251.0,42.5743,42.6531,42.5645,42.6137,813251.0
2024-07-23 11:30:00,43.25,43.32,43.25,43.3,1046055.0,42.6137,42.6827,42.6137,42.663,1046055.0
2024-07-23 12:00:00,43.3,43.35,43.24,43.26,2660485.0,42.663,42.7122,42.6039,42.6236,2660485.0
2024-07-23 12:30:00,43.26,43.28,43.21,43.23,1070281.0,42.6236,42.6433,42.5743,42.594,1070281.0
2024-07-23 13:00:00,43.23,43.27,43.2,43.22,653838.0,42.594,42.6334,42.5645,42.5842,653838.0
2024-07-23 13:30:00,43.21,43.28,43.17,43.27,977669.0,42.5743,42.6433,42.5349,42.6334,977669.0
2024-07-23 14:00:00,43.28,43.32,43.27,43.3,913174.0,42.6433,42.6827,42.6334,42.663,913174.0
2024-07-23 14:30:00,43.3,43.31,43.27,43.29,901069.0,42.663,42.6728,42.6334,42.6531,901069.0
2024-07-23 15:00:00,43.28,43.29,43.24,43.27,1047074.0,42.6433,42.6531,42.6039,42.6334,1047074.0
2024-07-23 15:30:00,43.27,43.28,43.13,43.16,3615105.0,42.6334,42.6433,42.4955,42.525,3615105.0
2024-07-24 09:30:00,43.04,43.13,42.77,42.84,4484162.0,42.4068,42.4955,42.1408,42.2097,4484162.0
2024-07-24 10:00:00,42.84,42.87,42.76,42.87,2975281.0,42.2097,42.2393,42.1309,42.2393,2975281.0
2024-07-24 10:30:00,42.87,43.01,42.82,42.94,1544925.0,42.2393,42.3772,42.19,42.3083,1544925.0
2024-07-24 11:00:00,42.94,42.95,42.81,42.88,2027376.0,42.3083,42.3181,42.1802,42.2492,2027376.0
2024-07-24 11:30:00,42.88,42.93,42.86,42.91,1460467.0,42.2492,42.2984,42.2295,42.2787,1460467.0
2024-07-24 12:00:00,42.92,43.03,42.92,43.0,1458368.0,42.2886,42.397,42.2886,42.3674,1458368.0
2024-07-24 12:30:00,42.99,43.01,42.9,42.93,2094913.0,42.3575,42.3772,42.2689,42.2984,2094913.0
2024-07-24 13:00:00,42.93,42.97,42.9,42.9,1648764.0,42.2984,42.3378,42.2689,42.2689,1648764.0
2024-07-24 13:30:00,42.9,42.97,42.86,42.88,2812453.0,42.2689,42.3378,42.2295,42.2492,2812453.0
2024-07-24 14:00:00,42.89,42.92,42.85,42.9,1014123.0,42.259,42.2886,42.2196,42.2689,1014123.0
2024-07-24 14:30:00,42.89,42.92,42.8,42.84,2004983.0,42.259,42.2886,42.1703,42.2097,2004983.0
2024-07-24 15:00:00,42.84,42.85,42.74,42.76,4131752.0,42.2097,42.2196,42.1112,42.1309,4131752.0
2024-07-24 15:30:00,42.76,42.78,42.6,42.65,11435585.0,42.1309,42.1506,41.9733,42.0225,11435585.0
2024-07-25 09:30:00,42.68,43.08,42.65,43.05,4428971.0,42.0521,42.4462,42.0225,42.4167,4428971.0
2024-07-25 10:00:00,43.05,43.06,42.91,42.98,3950880.0,42.4167,42.4265,42.2787,42.3477,3950880.0
2024-07-25 10:30:00,42.97,43.01,42.85,42.94,2152848.0,42.3378,42.3772,42.2196,42.3083,2152848.0
2024-07-25 11:00:00,42.94,43.06,42.93,43.03,2180223.0,42.3083,42.4265,42.2984,42.397,2180223.0
2024-07-25 11:30:00,43.02,43.1,42.98,43.08,1928991.0,42.3871,42.4659,42.3477,42.4462,1928991.0
2024-07-25 12:00:00,43.08,43.27,43.06,43.24,3614336.0,42.4462,42.6334,42.4265,42.6039,3614336.0
2024-07-25 12:30:00,43.24,43.31,43.21,43.27,2693024.0,42.6039,42.6728,42.5743,42.6334,2693024.0
2024-07-25 13:00:00,43.27,43.37,43.18,43.2,2507907.0,42.6334,42.7319,42.5447,42.5645,2507907.0
2024-07-25 13:30:00,43.2,43.2,43.09,43.13,2303042.0,42.5645,42.5645,42.4561,42.4955,2303042.0
2024-07-25 14:00:00,43.12,43.13,43.01,43.02,2106406.0,42.4856,42.4955,42.3772,42.3871,2106406.0
2024-07-25 14:30:00,43.02,43.06,42.87,42.89,1291550.0,42.3871,42.4265,42.2393,42.259,1291550.0
2024-07-25 15:00:00,42.89,43.06,42.87,43.03,2000594.0,42.259,42.4265,42.2393,42.397,2000594.0
2024-07-25 15:30:00,43.03,43.04,42.77,42.78,6560329.0,42.397,42.4068,42.1408,42.1506,6560329.0
2024-07-26 09:30:00,42.97,43.29,42.95,43.22,3106912.0,42.3378,42.6531,42.3181,42.5842,3106912.0
2024-07-26 10:00:00,43.21,43.49,43.18,43.44,2717619.0,42.5743,42.8502,42.5447,42.8009,2717619.0
2024-07-26 10:30:00,43.45,43.54,43.31,43.47,3122753.0,42.8108,42.8994,42.6728,42.8305,3122753.0
2024-07-26 11:00:00,43.47,43.5,43.35,43.39,1578039.0,42.8305,42.86,42.7122,42.7517,1578039.0
2024-07-26 11:30:00,43.39,43.46,43.34,43.46,1487253.0,42.7517,42.8206,42.7024,42.8206,1487253.0
2024-07-26 12:00:00,43.46,43.52,43.41,43.45,1380171.0,42.8206,42.8797,42.7714,42.8108,1380171.0
2024-07-26 12:30:00,43.46,43.5,43.36,43.5,1047897.0,42.8206,42.86,42.7221,42.86,1047897.0
2024-07-26 13:00:00,43.5,43.54,43.46,43.52,1217300.0,42.86,42.8994,42.8206,42.8797,1217300.0
2024-07-26 13:30:00,43.52,43.52,43.34,43.41,1776320.0,42.8797,42.8797,42.7024,42.7714,1776320.0
2024-07-26 14:00:00,43.4,43.47,43.39,43.42,1344981.0,42.7615,42.8305,42.7517,42.7812,1344981.0
2024-07-26 14:30:00,43.41,43.45,43.36,43.38,2461687.0,42.7714,42.8108,42.7221,42.7418,2461687.0
2024-07-26 15:00:00,43.38,43.48,43.33,43.45,1672922.0,42.7418,42.8403,42.6925,42.8108,1672922.0
2024-07-26 15:30:00,43.45,43.47,43.32,43.43,6672988.0,42.8108,42.8305,42.6827,42.7911,6672988.0
2024-07-29 09:30:00,43.51,43.54,43.16,43.3,3864823.0,42.8699,42.8994,42.525,42.663,3864823.0
2024-07-29 10:00:00,43.3,43.36,43.22,43.23,1555931.0,42.663,42.7221,42.5842,42.594,1555931.0
2024-07-29 10:30:00,43.23,43.3,43.13,43.26,1486555.0,42.594,42.663,42.4955,42.6236,1486555.0
2024-07-29 11:00:00,43.25,43.36,43.22,43.32,1150050.0,42.6137,42.7221,42.5842,42.6827,1150050.0
2024-07-29 11:30:00,43.32,43.45,43.23,43.43,1031773.0,42.6827,42.8108,42.594,42.7911,1031773.0
2024-07-29 12:00:00,43.42,43.44,43.32,43.33,905683.0,42.7812,42.8009,42.6827,42.6925,905683.0
2024-07-29 12:30:00,43.34,43.39,43.32,43.34,723291.0,42.7024,42.7517,42.6827,42.7024,723291.0
2024-07-29 13:00:00,43.35,43.42,43.32,43.33,717824.0,42.7122,42.7812,42.6827,42.6925,717824.0
2024-07-29 13:30:00,43.33,43.38,43.3,43.38,440242.0,42.6925,42.7418,42.663,42.7418,440242.0
2024-07-29 14:00:00,43.37,43.4,43.33,43.37,766666.0,42.7319,42.7615,42.6925,42.7319,766666.0
2024-07-29 14:30:00,43.37,43.41,43.34,43.4,722974.0,42.7319,42.7714,42.7024,42.7615,722974.0
2024-07-29 15:00:00,43.39,43.41,43.33,43.35,2979052.0,42.7517,42.7714,42.6925,42.7122,2979052.0
2024-07-29 15:30:00,43.35,43.39,43.3,43.33,8786009.0,42.7122,42.7517,42.663,42.6925,8786009.0
2024-07-30 09:30:00,43.63,43.94,43.61,43.91,3469727.0,42.9881,43.2936,42.9684,43.264,3469727.0
2024-07-30 10:00:00,43.91,43.93,43.77,43.89,2344480.0,43.264,43.2837,43.1261,43.2443,2344480.0
2024-07-30 10:30:00,43.89,44.0,43.83,43.89,1706148.0,43.2443,43.3527,43.1852,43.2443,1706148.0
2024-07-30 11:00:00,43.89,43.92,43.79,43.83,3490885.0,43.2443,43.2739,43.1458,43.1852,3490885.0
2024-07-30 11:30:00,43.83,43.89,43.74,43.8,1500227.0,43.1852,43.2443,43.0965,43.1556,1500227.0
2024-07-30 12:00:00,43.8,43.81,43.7,43.76,1232861.0,43.1556,43.1655,43.0571,43.1162,1232861.0
2024-07-30 12:30:00,43.76,43.81,43.67,43.67,2238777.0,43.1162,43.1655,43.0275,43.0275,2238777.0
2024-07-30 13:00:00,43.68,43.74,43.6,43.66,1407409.0,43.0374,43.0965,42.9586,43.0177,1407409.0
2024-07-30 13:30:00,43.66,43.76,43.65,43.73,955647.0,43.0177,43.1162,43.0078,43.0867,955647.0
2024-07-30 14:00:00,43.73,43.78,43.7,43.73,923456.0,43.0867,43.1359,43.0571,43.0867,923456.0
2024-07-30 14:30:00,43.73,43.75,43.66,43.71,1982816.0,43.0867,43.1064,43.0177,43.0669,1982816.0
2024-07-30 15:00:00,43.72,43.79,43.68,43.79,1288503.0,43.0768,43.1458,43.0374,43.1458,1288503.0
2024-07-30 15:30:00,43.79,43.94,43.76,43.83,6167316.0,43.1458,43.2936,43.1162,43.1852,6167316.0
2024-07-31 09:30:00,43.95,44.08,43.82,43.89,5287962.0,43.3034,43.4315,43.1753,43.2443,5287962.0
2024-07-31 10:00:00,43.89,44.0,43.83,43.98,1898430.0,43.2443,43.3527,43.1852,43.333,1898430.0
2024-07-31 10:30:00,43.99,44.05,43.91,43.99,1326826.0,43.3428,43.4019,43.264,43.3428,1326826.0
2024-07-31 11:00:00,43.99,44.02,43.92,43.95,1228838.0,43.3428,43.3724,43.2739,43.3034,1228838.0
2024-07-31 11:30:00,43.95,43.99,43.89,43.92,1326000.0,43.3034,43.3428,43.2443,43.2739,1326000.0
2024-07-31 12:00:00,43.92,43.97,43.89,43.95,1232574.0,43.2739,43.3231,43.2443,43.3034,1232574.0
2024-07-31 12:30:00,43.94,44.01,43.91,43.93,957226.0,43.2936,43.3625,43.264,43.2837,957226.0
2024-07-31 13:00:00,43.92,43.98,43.86,43.89,1314786.0,43.2739,43.333,43.2147,43.2443,1314786.0
2024-07-31 13:30:00,43.89,43.95,43.83,43.91,1474575.0,43.2443,43.3034,43.1852,43.264,1474575.0
2024-07-31 14:00:00,43.91,43.99,43.83,43.93,2056012.0,43.264,43.3428,43.1852,43.2837,2056012.0
2024-07-31 14:30:00,43.92,44.11,43.9,44.05,3575764.0,43.2739,43.4611,43.2542,43.4019,3575764.0
2024-07-31 15:00:00,44.06,44.06,43.72,43.75,3894468.0,43.4118,43.4118,43.0768,43.1064,3894468.0
2024-07-31 15:30:00,43.74,43.91,43.71,43.76,8331891.0,43.0965,43.264,43.0669,43.1162,8331891.0
2024-08-01 09:30:00,43.9,43.96,43.56,43.59,3959990.0,43.2542,43.3133,42.9192,42.9487,3959990.0
2024-08-01 10:00:00,43.59,43.66,43.49,43.55,4007139.0,42.9487,43.0177,42.8502,42.9093,4007139.0
2024-08-01 10:30:00,43.55,43.56,43.28,43.3,4760849.0,42.9093,42.9192,42.6433,42.663,4760849.0
2024-08-01 11:00:00,43.3,43.34,43.18,43.21,5073067.0,42.663,42.7024,42.5447,42.5743,5073067.0
2024-08-01 11:30:00,43.22,43.29,43.18,43.24,2430990.0,42.5842,42.6531,42.5447,42.6039,2430990.0
2024-08-01 12:00:00,43.25,43.36,43.2,43.28,2277539.0,42.6137,42.7221,42.5645,42.6433,2277539.0
2024-08-01 12:30:00,43.28,43.29,43.11,43.18,1996987.0,42.6433,42.6531,42.4758,42.5447,1996987.0
2024-08-01 13:00:00,43.18,43.18,43.07,43.09,1866799.0,42.5447,42.5447,42.4364,42.4561,1866799.0
2024-08-01 13:30:00,43.09,43.14,43.04,43.14,1470386.0,42.4561,42.5053,42.4068,42.5053,1470386.0
2024-08-01 14:00:00,43.14,43.15,42.99,43.02,1533172.0,42.5053,42.5152,42.3575,42.3871,1533172.0
2024-08-01 14:30:00,43.01,43.05,42.95,43.0,1717081.0,42.3772,42.4167,42.3181,42.3674,1717081.0
2024-08-01 15:00:00,42.99,43.04,42.93,43.01,3134446.0,42.3575,42.4068,42.2984,42.3772,3134446.0
2024-08-01 15:30:00,43.01,43.18,43.0,43.15,7823747.0,42.3772,42.5447,42.3674,42.5152,7823747.0
2024-08-02 09:30:00,42.63,42.78,42.42,42.59,12402371.0,42.0028,42.1506,41.7959,41.9634,12402371.0
2024-08-02 10:00:00,42.59,42.67,42.1,42.14,8980248.0,41.9634,42.0422,41.4806,41.52,8980248.0
2024-08-02 10:30:00,42.14,42.19,41.98,42.03,5985910.0,41.52,41.5693,41.3624,41.4117,5985910.0
2024-08-02 11:00:00,42.02,42.04,41.8,41.9,9313935.0,41.4018,41.4215,41.185,41.2836,9313935.0
2024-08-02 11:30:00,41.9,42.08,41.9,42.05,5133921.0,41.2836,41.4609,41.2836,41.4314,5133921.0
2024-08-02 12:00:00,42.05,42.18,42.01,42.14,1899305.0,41.4314,41.5595,41.392,41.52,1899305.0
2024-08-02 12:30:00,42.14,42.18,42.02,42.13,2084943.0,41.52,41.5595,41.4018,41.5102,2084943.0
2024-08-02 13:00:00,42.12,42.13,41.98,42.0,2268559.0,41.5003,41.5102,41.3624,41.3821,2268559.0
2024-08-02 13:30:00,42.0,42.0,41.88,41.9,1240770.0,41.3821,41.3821,41.2639,41.2836,1240770.0
2024-08-02 14:00:00,41.9,41.97,41.8,41.97,1941798.0,41.2836,41.3525,41.185,41.3525,1941798.0
2024-08-02 14:30:00,41.97,42.0,41.9,41.97,2191921.0,41.3525,41.3821,41.2836,41.3525,2191921.0
2024-08-02 15:00:00,41.98,42.07,41.92,42.05,2757468.0,41.3624,41.4511,41.3033,41.4314,2757468.0
2024-08-02 15:30:00,42.05,42.12,41.92,42.1,11467774.0,41.4314,41.5003,41.3033,41.4806,11467774.0
2024-08-05 09:30:00,41.14,41.2,40.66,40.71,22451777.0,40.5348,40.5939,40.0618,40.1111,22451777.0
2024-08-05 10:00:00,40.71,41.15,40.7,40.77,10830676.0,40.1111,40.5446,40.1012,40.1702,10830676.0
2024-08-05 10:30:00,40.78,40.99,40.75,40.78,4584822.0,40.1801,40.387,40.1505,40.1801,4584822.0
2024-08-05 11:00:00,40.79,41.07,40.73,41.02,6367953.0,40.1899,40.4658,40.1308,40.4165,6367953.0
2024-08-05 11:30:00,41.02,41.23,40.99,41.16,6471661.0,40.4165,40.6234,40.387,40.5545,6471661.0
2024-08-05 12:00:00,41.16,41.23,41.11,41.21,4380590.0,40.5545,40.6234,40.5052,40.6037,4380590.0
2024-08-05 12:30:00,41.21,41.23,41.0,41.05,4221729.0,40.6037,40.6234,40.3968,40.4461,4221729.0
2024-08-05 13:00:00,41.04,41.15,40.97,41.1,2377452.0,40.4362,40.5446,40.3673,40.4953,2377452.0
2024-08-05 13:30:00,41.09,41.16,41.01,41.02,3046549.0,40.4855,40.5545,40.4067,40.4165,3046549.0
2024-08-05 14:00:00,41.02,41.13,40.99,41.11,3278528.0,40.4165,40.5249,40.387,40.5052,3278528.0
2024-08-05 14:30:00,41.1,41.1,40.93,40.93,2900340.0,40.4953,40.4953,40.3278,40.3278,2900340.0
2024-08-05 15:00:00,40.94,40.97,40.83,40.84,4120073.0,40.3377,40.3673,40.2293,40.2392,4120073.0
2024-08-05 15:30:00,40.84,40.92,40.78,40.9,18367644.0,40.2392,40.318,40.1801,40.2983,18367644.0
2024-08-06 09:30:00,41.02,41.48,40.91,41.45,6761858.0,40.4165,40.8698,40.3081,40.8402,6761858.0
2024-08-06 10:00:00,41.45,41.71,41.39,41.6,7008478.0,40.8402,41.0964,40.7811,40.988,7008478.0
2024-08-06 10:30:00,41.6,41.74,41.55,41.59,3181437.0,40.988,41.1259,40.9387,40.9781,3181437.0
2024-08-06 11:00:00,41.58,41.62,41.41,41.42,2111551.0,40.9683,41.0077,40.8008,40.8106,2111551.0
2024-08-06 11:30:00,41.42,41.66,41.4,41.64,2188128.0,40.8106,41.0471,40.7909,41.0274,2188128.0
2024-08-06 12:00:00,41.64,41.77,41.64,41.71,2619944.0,41.0274,41.1555,41.0274,41.0964,2619944.0
2024-08-06 12:30:00,41.7,41.76,41.64,41.72,1778406.0,41.0865,41.1456,41.0274,41.1062,1778406.0
2024-08-06 13:00:00,41.72,41.83,41.71,41.82,1530058.0,41.1062,41.2146,41.0964,41.2048,1530058.0
2024-08-06 13:30:00,41.82,41.89,41.78,41.84,1788864.0,41.2048,41.2737,41.1653,41.2245,1788864.0
2024-08-06 14:00:00,41.84,41.87,41.72,41.87,1461574.0,41.2245,41.254,41.1062,41.254,1461574.0
2024-08-06 14:30:00,41.88,41.99,41.83,41.84,5488155.0,41.2639,41.3723,41.2146,41.2245,5488155.0
2024-08-06 15:00:00,41.84,41.88,41.66,41.8,3407441.0,41.2245,41.2639,41.0471,41.185,3407441.0
2024-08-06 15:30:00,41.81,41.83,41.47,41.48,11558600.0,41.1949,41.2146,40.8599,40.8698,11558600.0
2024-08-07 09:30:00,41.96,42.35,41.95,42.35,6404336.0,41.3427,41.727,41.3328,41.727,6404336.0
2024-08-07 10:00:00,42.34,42.36,42.13,42.14,3590848.0,41.7171,41.7368,41.5102,41.52,3590848.0
2024-08-07 10:30:00,42.14,42.27,42.1,42.23,1807494.0,41.52,41.6481,41.4806,41.6087,1807494.0
2024-08-07 11:00:00,42.22,42.28,42.09,42.16,1514136.0,41.5989,41.658,41.4708,41.5398,1514136.0
2024-08-07 11:30:00,42.16,42.19,42.02,42.02,2288614.0,41.5398,41.5693,41.4018,41.4018,2288614.0
2024-08-07 12:00:00,42.02,42.11,41.95,42.09,1631206.0,41.4018,41.4905,41.3328,41.4708,1631206.0
2024-08-07 12:30:00,42.09,42.11,41.88,41.91,1213673.0,41.4708,41.4905,41.2639,41.2934,1213673.0
2024-08-07 13:00:00,41.91,41.97,41.77,41.9,4578003.0,41.2934,41.3525,41.1555,41.2836,4578003.0
2024-08-07 13:30:00,41.89,42.0,41.75,41.81,1419634.0,41.2737,41.3821,41.1358,41.1949,1419634.0
2024-08-07 14:00:00,41.81,41.81,41.59,41.68,2772743.0,41.1949,41.1949,40.9781,41.0668,2772743.0
2024-08-07 14:30:00,41.67,41.7,41.57,41.61,1843592.0,41.057,41.0865,40.9584,40.9978,1843592.0
2024-08-07 15:00:00,41.61,41.74,41.61,41.71,1815026.0,40.9978,41.1259,40.9978,41.0964,1815026.0
2024-08-07 15:30:00,41.71,41.78,41.49,41.54,7356811.0,41.0964,41.1653,40.8796,40.9289,7356811.0
2024-08-08 09:30:00,41.82,42.08,41.76,42.07,2887948.0,41.2048,41.4609,41.1456,41.4511,2887948.0
2024-08-08 10:00:00,42.08,42.15,41.97,42.13,6962063.0,41.4609,41.5299,41.3525,41.5102,6962063.0
2024-08-08 10:30:00,42.13,42.14,42.01,42.1,2000003.0,41.5102,41.52,41.392,41.4806,2000003.0
2024-08-08 11:00:00,42.1,42.17,42.03,42.11,1482872.0,41.4806,41.5496,41.4117,41.4905,1482872.0
2024-08-08 11:30:00,42.11,42.12,41.98,42.02,1061725.0,41.4905,41.5003,41.3624,41.4018,1061725.0
2024-08-08 12:00:00,42.02,42.11,41.99,42.05,1341724.0,41.4018,41.4905,41.3723,41.4314,1341724.0
2024-08-08 12:30:00,42.05,42.05,41.93,42.0,1749868.0,41.4314,41.4314,41.3131,41.3821,1749868.0
2024-08-08 13:00:00,42.0,42.15,41.93,42.15,1056483.0,41.3821,41.5299,41.3131,41.5299,1056483.0
2024-08-08 13:30:00,42.15,42.19,42.11,42.16,1255150.0,41.5299,41.5693,41.4905,41.5398,1255150.0
2024-08-08 14:00:00,42.16,42.25,42.14,42.2,2638287.0,41.5398,41.6284,41.52,41.5792,2638287.0
2024-08-08 14:30:00,42.2,42.24,42.13,42.22,4508331.0,41.5792,41.6186,41.5102,41.5989,4508331.0
2024-08-08 15:00:00,42.22,42.27,42.17,42.21,1963400.0,41.5989,41.6481,41.5496,41.589,1963400.0
2024-08-08 15:30:00,42.21,42.27,42.1,42.21,8137405.0,41.589,41.6481,41.4806,41.589,8137405.0
2024-08-09 09:30:00,42.21,42.27,42.04,42.21,4443499.0,41.589,41.6481,41.4215,41.589,4443499.0
2024-08-09 10:00:00,42.21,42.35,42.2,42.33,1532888.0,41.589,41.727,41.5792,41.7073,1532888.0
2024-08-09 10:30:00,42.32,42.41,42.23,42.39,1021836.0,41.6974,41.7861,41.6087,41.7664,1021836.0
2024-08-09 11:00:00,42.39,42.44,42.28,42.29,1477067.0,41.7664,41.8156,41.658,41.6678,1477067.0
2024-08-09 11:30:00,42.29,42.35,42.24,42.25,722062.0,41.6678,41.727,41.6186,41.6284,722062.0
2024-08-09 12:00:00,42.25,42.28,42.23,42.27,622472.0,41.6284,41.658,41.6087,41.6481,622472.0
2024-08-09 12:30:00,42.27,42.35,42.27,42.34,644668.0,41.6481,41.727,41.6481,41.7171,644668.0
2024-08-09 13:00:00,42.34,42.5,42.33,42.5,1434110.0,41.7171,41.8747,41.7073,41.8747,1434110.0
2024-08-09 13:30:00,42.5,42.51,42.34,42.35,753061.0,41.8747,41.8846,41.7171,41.727,753061.0
2024-08-09 14:00:00,42.35,42.37,42.29,42.33,971137.0,41.727,41.7467,41.6678,41.7073,971137.0
2024-08-09 14:30:00,42.32,42.39,42.28,42.36,1087573.0,41.6974,41.7664,41.658,41.7368,1087573.0
2024-08-09 15:00:00,42.36,42.43,42.34,42.4,819597.0,41.7368,41.8058,41.7171,41.7762,819597.0
2024-08-09 15:30:00,42.4,42.44,42.31,42.39,3750899.0,41.7762,41.8156,41.6875,41.7664,3750899.0
2024-08-12 09:30:00,42.48,42.59,42.13,42.21,2475586.0,41.855,41.9634,41.5102,41.589,2475586.0
2024-08-12 10:00:00,42.21,42.34,42.18,42.31,975467.0,41.589,41.7171,41.5595,41.6875,975467.0
2024-08-12 10:30:00,42.31,42.43,42.3,42.42,749574.0,41.6875,41.8058,41.6777,41.7959,749574.0
2024-08-12 11:00:00,42.43,42.45,42.2,42.26,1160027.0,41.8058,41.8255,41.5792,41.6383,1160027.0
2024-08-12 11:30:00,42.26,42.36,42.21,42.36,819463.0,41.6383,41.7368,41.589,41.7368,819463.0
2024-08-12 12:00:00,42.35,42.39,42.24,42.26,887079.0,41.727,41.7664,41.6186,41.6383,887079.0
2024-08-12 12:30:00,42.26,42.29,42.2,42.21,1113298.0,41.6383,41.6678,41.5792,41.589,1113298.0
2024-08-12 13:00:00,42.2,42.3,42.14,42.23,823482.0,41.5792,41.6777,41.52,41.6087,823482.0
2024-08-12 13:30:00,42.24,42.25,42.1,42.13,1141293.0,41.6186,41.6284,41.4806,41.5102,1141293.0
2024-08-12 14:00:00,42.13,42.19,42.11,42.15,844299.0,41.5102,41.5693,41.4905,41.5299,844299.0
2024-08-12 14:30:00,42.15,42.2,42.13,42.19,879235.0,41.5299,41.5792,41.5102,41.5693,879235.0
2024-08-12 15:00:00,42.19,42.2,42.14,42.18,1154101.0,41.5693,41.5792,41.52,41.5595,1154101.0
2024-08-12 15:30:00,42.18,42.2,42.09,42.18,4182895.0,41.5595,41.5792,41.4708,41.5595,4182895.0
2024-08-13 09:30:00,42.43,42.43,42.21,42.26,2391502.0,41.8058,41.8058,41.589,41.6383,2391502.0
2024-08-13 10:00:00,42.26,42.28,42.12,42.22,1887728.0,41.6383,41.658,41.5003,41.5989,1887728.0
2024-08-13 10:30:00,42.21,42.32,42.17,42.3,1193658.0,41.589,41.6974,41.5496,41.6777,1193658.0
2024-08-13 11:00:00,42.3,42.33,42.26,42.3,915645.0,41.6777,41.7073,41.6383,41.6777,915645.0
2024-08-13 11:30:00,42.3,42.34,42.25,42.32,754745.0,41.6777,41.7171,41.6284,41.6974,754745.0
2024-08-13 12:00:00,42.32,42.41,42.3,42.34,950197.0,41.6974,41.7861,41.6777,41.7171,950197.0
2024-08-13 12:30:00,42.34,42.43,42.31,42.39,1021877.0,41.7171,41.8058,41.6875,41.7664,1021877.0
2024-08-13 13:00:00,42.39,42.39,42.33,42.35,1080208.0,41.7664,41.7664,41.7073,41.727,1080208.0
2024-08-13 13:30:00,42.35,42.39,42.28,42.38,1906106.0,41.727,41.7664,41.658,41.7565,1906106.0
2024-08-13 14:00:00,42.38,42.42,42.37,42.41,954652.0,41.7565,41.7959,41.7467,41.7861,954652.0
2024-08-13 14:30:00,42.41,42.48,42.4,42.45,1035501.0,41.7861,41.855,41.7762,41.8255,1035501.0
2024-08-13 15:00:00,42.44,42.49,42.42,42.46,1057949.0,41.8156,41.8649,41.7959,41.8353,1057949.0
2024-08-13 15:30:00,42.45,42.56,42.43,42.53,5577749.0,41.8255,41.9339,41.8058,41.9043,5577749.0
2024-08-14 09:30:00,42.63,42.77,42.6,42.72,3079395.0,42.0028,42.1408,41.9733,42.0915,3079395.0
2024-08-14 10:00:00,42.72,42.85,42.68,42.82,2374395.0,42.0915,42.2196,42.0521,42.19,2374395.0
2024-08-14 10:30:00,42.82,42.82,42.71,42.77,1728974.0,42.19,42.19,42.0817,42.1408,1728974.0
2024-08-14 11:00:00,42.77,42.89,42.75,42.89,1123917.0,42.1408,42.259,42.1211,42.259,1123917.0
2024-08-14 11:30:00,42.89,42.94,42.87,42.91,1296357.0,42.259,42.3083,42.2393,42.2787,1296357.0
2024-08-14 12:00:00,42.91,42.98,42.86,42.87,2007814.0,42.2787,42.3477,42.2295,42.2393,2007814.0
2024-08-14 12:30:00,42.87,42.99,42.86,42.98,932440.0,42.2393,42.3575,42.2295,42.3477,932440.0
2024-08-14 13:00:00,42.97,42.98,42.92,42.97,933247.0,42.3378,42.3477,42.2886,42.3378,933247.0
2024-08-14 13:30:00,42.97,43.04,42.95,43.03,1031880.0,42.3378,42.4068,42.3181,42.397,1031880.0
2024-08-14 14:00:00,43.02,43.03,42.96,42.98,761499.0,42.3871,42.397,42.328,42.3477,761499.0
2024-08-14 14:30:00,42.98,43.1,42.97,43.09,1012049.0,42.3477,42.4659,42.3378,42.4561,1012049.0
2024-08-14 15:00:00,43.09,43.13,43.03,43.05,1290656.0,42.4561,42.4955,42.397,42.4167,1290656.0
2024-08-14 15:30:00,43.05,43.13,43.02,43.05,9048047.0,42.4167,42.4955,42.3871,42.4167,9048047.0
2024-08-15 09:30:00,43.53,43.69,43.4,43.44,5848604.0,42.8896,43.0472,42.7615,42.8009,5848604.0
2024-08-15 10:00:00,43.44,43.49,43.31,43.42,1606976.0,42.8009,42.8502,42.6728,42.7812,1606976.0
2024-08-15 10:30:00,43.42,43.47,43.38,43.47,1357701.0,42.7812,42.8305,42.7418,42.8305,1357701.0
2024-08-15 11:00:00,43.47,43.53,43.45,43.47,1593421.0,42.8305,42.8896,42.8108,42.8305,1593421.0
2024-08-15 11:30:00,43.47,43.51,43.45,43.45,1585371.0,42.8305,42.8699,42.8108,42.8108,1585371.0
2024-08-15 12:00:00,43.45,43.54,43.45,43.54,1653759.0,42.8108,42.8994,42.8108,42.8994,1653759.0
2024-08-15 12:30:00,43.54,43.54,43.43,43.5,1315665.0,42.8994,42.8994,42.7911,42.86,1315665.0
2024-08-15 13:00:00,43.5,43.51,43.44,43.49,980532.0,42.86,42.8699,42.8009,42.8502,980532.0
2024-08-15 13:30:00,43.49,43.52,43.45,43.47,929266.0,42.8502,42.8797,42.8108,42.8305,929266.0
2024-08-15 14:00:00,43.47,43.52,43.45,43.51,892792.0,42.8305,42.8797,42.8108,42.8699,892792.0
2024-08-15 14:30:00,43.51,43.55,43.49,43.5,1347044.0,42.8699,42.9093,42.8502,42.86,1347044.0
2024-08-15 15:00:00,43.5,43.55,43.46,43.54,1424586.0,42.86,42.9093,42.8206,42.8994,1424586.0
2024-08-15 15:30:00,43.55,43.57,43.4,43.48,7044834.0,42.9093,42.929,42.7615,42.8403,7044834.0
2024-08-16 09:30:00,43.4,43.65,43.4,43.64,1773815.0,42.7615,43.0078,42.7615,42.998,1773815.0
2024-08-16 10:00:00,43.63,43.72,43.54,43.56,2639330.0,42.9881,43.0768,42.8994,42.9192,2639330.0
2024-08-16 10:30:00,43.56,43.6,43.48,43.57,900599.0,42.9192,42.9586,42.8403,42.929,900599.0
2024-08-16 11:00:00,43.58,43.62,43.55,43.62,1423944.0,42.9389,42.9783,42.9093,42.9783,1423944.0
2024-08-16 11:30:00,43.62,43.66,43.57,43.63,991154.0,42.9783,43.0177,42.929,42.9881,991154.0
2024-08-16 12:00:00,43.63,43.7,43.62,43.65,838866.0,42.9881,43.0571,42.9783,43.0078,838866.0
2024-08-16 12:30:00,43.65,43.75,43.64,43.74,902187.0,43.0078,43.1064,42.998,43.0965,902187.0
2024-08-16 13:00:00,43.73,43.76,43.68,43.7,841422.0,43.0867,43.1162,43.0374,43.0571,841422.0
2024-08-16 13:30:00,43.71,43.76,43.69,43.73,825279.0,43.0669,43.1162,43.0472,43.0867,825279.0
2024-08-16 14:00:00,43.74,43.74,43.69,43.71,801031.0,43.0965,43.0965,43.0472,43.0669,801031.0
2024-08-16 14:30:00,43.71,43.76,43.69,43.75,1330028.0,43.0669,43.1162,43.0472,43.1064,1330028.0
2024-08-16 15:00:00,43.74,43.76,43.7,43.71,1668140.0,43.0965,43.1162,43.0571,43.0669,1668140.0
2024-08-16 15:30:00,43.7,43.76,43.68,43.75,5247432.0,43.0571,43.1162,43.0374,43.1064,5247432.0
2024-08-19 09:30:00,43.78,43.97,43.78,43.85,2690339.0,43.1359,43.3231,43.1359,43.2049,2690339.0
2024-08-19 10:00:00,43.86,43.93,43.84,43.92,1099700.0,43.2147,43.2837,43.195,43.2739,1099700.0
2024-08-19 10:30:00,43.91,44.02,43.89,44.0,1172853.0,43.264,43.3724,43.2443,43.3527,1172853.0
2024-08-19 11:00:00,44.0,44.0,43.91,43.94,640704.0,43.3527,43.3527,43.264,43.2936,640704.0
2024-08-19 11:30:00,43.94,43.98,43.92,43.94,1191106.0,43.2936,43.333,43.2739,43.2936,1191106.0
2024-08-19 12:00:00,43.94,43.98,43.93,43.98,715147.0,43.2936,43.333,43.2837,43.333,715147.0
2024-08-19 12:30:00,43.97,44.02,43.95,44.0,844322.0,43.3231,43.3724,43.3034,43.3527,844322.0
2024-08-19 13:00:00,44.0,44.0,43.95,43.96,864521.0,43.3527,43.3527,43.3034,43.3133,864521.0
2024-08-19 13:30:00,43.96,43.96,43.92,43.95,651511.0,43.3133,43.3133,43.2739,43.3034,651511.0
2024-08-19 14:00:00,43.95,43.97,43.91,43.93,910780.0,43.3034,43.3231,43.264,43.2837,910780.0
2024-08-19 14:30:00,43.93,43.98,43.91,43.95,1133496.0,43.2837,43.333,43.264,43.3034,1133496.0
2024-08-19 15:00:00,43.95,43.97,43.92,43.94,1122886.0,43.3034,43.3231,43.2739,43.2936,1122886.0
2024-08-19 15:30:00,43.93,44.01,43.91,44.01,5157325.0,43.2837,43.3625,43.264,43.3625,5157325.0
2024-08-20 09:30:00,43.96,44.0,43.82,43.94,2078715.0,43.3133,43.3527,43.1753,43.2936,2078715.0
2024-08-20 10:00:00,43.94,43.96,43.86,43.94,2201829.0,43.2936,43.3133,43.2147,43.2936,2201829.0
2024-08-20 10:30:00,43.94,44.0,43.92,43.95,1941353.0,43.2936,43.3527,43.2739,43.3034,1941353.0
2024-08-20 11:00:00,43.94,43.99,43.85,43.85,1318598.0,43.2936,43.3428,43.2049,43.2049,1318598.0
2024-08-20 11:30:00,43.85,43.91,43.81,43.91,1061170.0,43.2049,43.264,43.1655,43.264,1061170.0
2024-08-20 12:00:00,43.9,43.92,43.82,43.84,995698.0,43.2542,43.2739,43.1753,43.195,995698.0
2024-08-20 12:30:00,43.84,43.89,43.83,43.86,948437.0,43.195,43.2443,43.1852,43.2147,948437.0
2024-08-20 13:00:00,43.86,43.86,43.8,43.84,667017.0,43.2147,43.2147,43.1556,43.195,667017.0
2024-08-20 13:30:00,43.84,43.84,43.78,43.8,588775.0,43.195,43.195,43.1359,43.1556,588775.0
2024-08-20 14:00:00,43.8,43.93,43.79,43.91,800591.0,43.1556,43.2837,43.1458,43.264,800591.0
2024-08-20 14:30:00,43.91,43.91,43.84,43.85,726164.0,43.264,43.264,43.195,43.2049,726164.0
2024-08-20 15:00:00,43.86,43.89,43.84,43.84,655099.0,43.2147,43.2443,43.195,43.195,655099.0
2024-08-20 15:30:00,43.84,43.87,43.78,43.86,3003961.0,43.195,43.2246,43.1359,43.2147,3003961.0
2024-08-21 09:30:00,43.94,43.99,43.72,43.77,1608058.0,43.2936,43.3428,43.0768,43.1261,1608058.0
2024-08-21 10:00:00,43.77,43.8,43.62,43.73,1403964.0,43.1261,43.1556,42.9783,43.0867,1403964.0
2024-08-21 10:30:00,43.73,43.8,43.57,43.65,1661213.0,43.0867,43.1556,42.929,43.0078,1661213.0
2024-08-21 11:00:00,43.64,43.7,43.59,43.68,691062.0,42.998,43.0571,42.9487,43.0374,691062.0
2024-08-21 11:30:00,43.68,43.72,43.58,43.61,1190491.0,43.0374,43.0768,42.9389,42.9684,1190491.0
2024-08-21 12:00:00,43.61,43.69,43.58,43.68,1274256.0,42.9684,43.0472,42.9389,43.0374,1274256.0
2024-08-21 12:30:00,43.68,43.73,43.67,43.72,1142163.0,43.0374,43.0867,43.0275,43.0768,1142163.0
2024-08-21 13:00:00,43.72,43.75,43.71,43.73,749640.0,43.0768,43.1064,43.0669,43.0867,749640.0
2024-08-21 13:30:00,43.74,43.77,43.71,43.73,1001591.0,43.0965,43.1261,43.0669,43.0867,1001591.0
2024-08-21 14:00:00,43.74,43.78,43.72,43.77,1197647.0,43.0965,43.1359,43.0768,43.1261,1197647.0
2024-08-21 14:30:00,43.78,43.81,43.74,43.77,1160492.0,43.1359,43.1655,43.0965,43.1261,1160492.0
2024-08-21 15:00:00,43.77,43.78,43.69,43.73,831113.0,43.1261,43.1359,43.0472,43.0867,831113.0
2024-08-21 15:30:00,43.73,43.82,43.7,43.8,2887183.0,43.0867,43.1753,43.0571,43.1556,2887183.0
2024-08-22 09:30:00,43.85,43.99,43.81,43.94,3670366.0,43.2049,43.3428,43.1655,43.2936,3670366.0
2024-08-22 10:00:00,43.94,43.96,43.83,43.87,1202792.0,43.2936,43.3133,43.1852,43.2246,1202792.0
2024-08-22 10:30:00,43.87,43.96,43.84,43.94,898224.0,43.2246,43.3133,43.195,43.2936,898224.0
2024-08-22 11:00:00,43.94,43.98,43.81,43.84,1222109.0,43.2936,43.333,43.1655,43.195,1222109.0
2024-08-22 11:30:00,43.84,43.99,43.84,43.91,1321523.0,43.195,43.3428,43.195,43.264,1321523.0
2024-08-22 12:00:00,43.91,44.01,43.9,43.98,1688391.0,43.264,43.3625,43.2542,43.333,1688391.0
2024-08-22 12:30:00,43.99,44.03,43.88,43.91,813059.0,43.3428,43.3822,43.2344,43.264,813059.0
2024-08-22 13:00:00,43.9,43.99,43.87,43.89,979147.0,43.2542,43.3428,43.2246,43.2443,979147.0
2024-08-22 13:30:00,43.88,43.93,43.81,43.85,1459980.0,43.2344,43.2837,43.1655,43.2049,1459980.0
2024-08-22 14:00:00,43.85,44.02,43.83,43.99,1368870.0,43.2049,43.3724,43.1852,43.3428,1368870.0
2024-08-22 14:30:00,43.99,44.01,43.95,43.97,1445311.0,43.3428,43.3625,43.3034,43.3231,1445311.0
2024-08-22 15:00:00,43.97,44.03,43.95,43.98,1114349.0,43.3231,43.3822,43.3034,43.333,1114349.0
2024-08-22 15:30:00,43.98,44.05,43.92,44.04,2945762.0,43.333,43.4019,43.2739,43.3921,2945762.0
2024-08-23 09:30:00,44.18,44.27,44.1,44.19,3538547.0,43.53,43.6187,43.4512,43.5399,3538547.0
2024-08-23 10:00:00,44.19,44.4,44.19,44.35,3954064.0,43.5399,43.7468,43.5399,43.6975,3954064.0
2024-08-23 10:30:00,44.35,44.4,44.22,44.38,3080866.0,43.6975,43.7468,43.5694,43.7271,3080866.0
2024-08-23 11:00:00,44.38,44.54,44.34,44.5,3058347.0,43.7271,43.8847,43.6877,43.8453,3058347.0
2024-08-23 11:30:00,44.5,44.51,44.29,44.29,1592018.0,43.8453,43.8552,43.6384,43.6384,1592018.0
2024-08-23 12:00:00,44.29,44.3,44.11,44.14,1712708.0,43.6384,43.6483,43.4611,43.4906,1712708.0
2024-08-23 12:30:00,44.14,44.27,44.09,44.25,1345261.0,43.4906,43.6187,43.4414,43.599,1345261.0
2024-08-23 13:00:00,44.24,44.32,44.22,44.29,829551.0,43.5892,43.668,43.5694,43.6384,829551.0
2024-08-23 13:30:00,44.3,44.3,44.23,44.26,557562.0,43.6483,43.6483,43.5793,43.6089,557562.0
2024-08-23 14:00:00,44.26,44.33,44.23,44.31,922399.0,43.6089,43.6778,43.5793,43.6581,922399.0
2024-08-23 14:30:00,44.32,44.35,44.29,44.33,997662.0,43.668,43.6975,43.6384,43.6778,997662.0
2024-08-23 15:00:00,44.33,44.43,44.29,44.42,1324840.0,43.6778,43.7764,43.6384,43.7665,1324840.0
2024-08-23 15:30:00,44.43,44.46,44.34,44.41,5781647.0,43.7764,43.8059,43.6877,43.7566,5781647.0
2024-08-26 09:30:00,44.58,44.69,44.54,44.68,3175762.0,43.9241,44.0325,43.8847,44.0227,3175762.0
2024-08-26 10:00:00,44.68,44.78,44.64,44.77,1704296.0,44.0227,44.1212,43.9833,44.1114,1704296.0
2024-08-26 10:30:00,44.77,44.81,44.62,44.63,1552775.0,44.1114,44.1508,43.9636,43.9734,1552775.0
2024-08-26 11:00:00,44.63,44.64,44.55,44.57,1062366.0,43.9734,43.9833,43.8946,43.9143,1062366.0
2024-08-26 11:30:00,44.56,44.61,44.53,44.57,1152242.0,43.9044,43.9537,43.8749,43.9143,1152242.0
2024-08-26 12:00:00,44.57,44.64,44.55,44.63,812905.0,43.9143,43.9833,43.8946,43.9734,812905.0
2024-08-26 12:30:00,44.63,44.65,44.62,44.64,963581.0,43.9734,43.9931,43.9636,43.9833,963581.0
2024-08-26 13:00:00,44.65,44.67,44.61,44.62,620952.0,43.9931,44.0128,43.9537,43.9636,620952.0
2024-08-26 13:30:00,44.61,44.62,44.47,44.51,677981.0,43.9537,43.9636,43.8158,43.8552,677981.0
2024-08-26 14:00:00,44.5,44.55,44.47,44.55,547871.0,43.8453,43.8946,43.8158,43.8946,547871.0
2024-08-26 14:30:00,44.55,44.57,44.5,44.54,820177.0,43.8946,43.9143,43.8453,43.8847,820177.0
2024-08-26 15:00:00,44.53,44.54,44.49,44.53,764417.0,43.8749,43.8847,43.8355,43.8749,764417.0
2024-08-26 15:30:00,44.52,44.59,44.5,44.57,2820404.0,43.865,43.934,43.8453,43.9143,2820404.0
2024-08-27 09:30:00,44.66,44.78,44.58,44.66,2439568.0,44.003,44.1212,43.9241,44.003,2439568.0
2024-08-27 10:00:00,44.66,44.73,44.58,44.7,991841.0,44.003,44.0719,43.9241,44.0424,991841.0
2024-08-27 10:30:00,44.7,44.75,44.69,44.73,828250.0,44.0424,44.0916,44.0325,44.0719,828250.0
2024-08-27 11:00:00,44.73,44.76,44.67,44.71,857063.0,44.0719,44.1015,44.0128,44.0522,857063.0
2024-08-27 11:30:00,44.7,44.72,44.65,44.72,946257.0,44.0424,44.0621,43.9931,44.0621,946257.0
2024-08-27 12:00:00,44.72,44.76,44.7,44.73,1086711.0,44.0621,44.1015,44.0424,44.0719,1086711.0
2024-08-27 12:30:00,44.73,44.75,44.66,44.72,755639.0,44.0719,44.0916,44.003,44.0621,755639.0
2024-08-27 13:00:00,44.72,44.8,44.71,44.79,832751.0,44.0621,44.1409,44.0522,44.1311,832751.0
2024-08-27 13:30:00,44.79,44.82,44.75,44.78,842115.0,44.1311,44.1606,44.0916,44.1212,842115.0
2024-08-27 14:00:00,44.78,44.8,44.74,44.77,1254558.0,44.1212,44.1409,44.0818,44.1114,1254558.0
2024-08-27 14:30:00,44.78,44.8,44.76,44.78,1173922.0,44.1212,44.1409,44.1015,44.1212,1173922.0
2024-08-27 15:00:00,44.78,44.79,44.76,44.79,981199.0,44.1212,44.1311,44.1015,44.1311,981199.0
2024-08-27 15:30:00,44.78,44.81,44.72,44.79,3912744.0,44.1212,44.1508,44.0621,44.1311,3912744.0
2024-08-28 09:30:00,44.68,45.1,44.68,45.01,3050893.0,44.0227,44.4365,44.0227,44.3478,3050893.0
2024-08-28 10:00:00,45.01,45.04,44.91,44.93,1693120.0,44.3478,44.3774,44.2493,44.269,1693120.0
2024-08-28 10:30:00,44.93,45.11,44.91,45.09,1265116.0,44.269,44.4464,44.2493,44.4266,1265116.0
2024-08-28 11:00:00,45.09,45.16,45.03,45.06,1668151.0,44.4266,44.4956,44.3675,44.3971,1668151.0
2024-08-28 11:30:00,45.05,45.05,44.9,44.93,1190268.0,44.3872,44.3872,44.2394,44.269,1190268.0
2024-08-28 12:00:00,44.93,44.95,44.82,44.84,864780.0,44.269,44.2887,44.1606,44.1803,864780.0
2024-08-28 12:30:00,44.83,44.85,44.81,44.84,714830.0,44.1705,44.1902,44.1508,44.1803,714830.0
2024-08-28 13:00:00,44.85,44.87,44.77,44.8,529373.0,44.1902,44.2099,44.1114,44.1409,529373.0
2024-08-28 13:30:00,44.8,44.84,44.66,44.68,1023359.0,44.1409,44.1803,44.003,44.0227,1023359.0
2024-08-28 14:00:00,44.68,44.75,44.64,44.65,1622055.0,44.0227,44.0916,43.9833,43.9931,1622055.0
2024-08-28 14:30:00,44.65,44.83,44.64,44.83,1150818.0,43.9931,44.1705,43.9833,44.1705,1150818.0
2024-08-28 15:00:00,44.82,44.87,44.72,44.86,1379435.0,44.1606,44.2099,44.0621,44.2,1379435.0
2024-08-28 15:30:00,44.86,44.97,44.82,44.92,3793328.0,44.2,44.3084,44.1606,44.2591,3793328.0
2024-08-29 09:30:00,45.06,45.13,44.75,44.88,3008256.0,44.3971,44.4661,44.0916,44.2197,3008256.0
2024-08-29 10:00:00,44.89,45.19,44.89,45.16,1848071.0,44.2296,44.5252,44.2296,44.4956,1848071.0
2024-08-29 10:30:00,45.17,45.19,45.06,45.11,1429802.0,44.5055,44.5252,44.3971,44.4464,1429802.0
2024-08-29 11:00:00,45.11,45.22,45.11,45.2,1985266.0,44.4464,44.5547,44.4464,44.535,1985266.0
2024-08-29 11:30:00,45.21,45.31,45.17,45.3,1210663.0,44.5449,44.6434,44.5055,44.6336,1210663.0
2024-08-29 12:00:00,45.31,45.37,45.3,45.34,1359506.0,44.6434,44.7025,44.6336,44.673,1359506.0
2024-08-29 12:30:00,45.34,45.36,45.3,45.36,1448180.0,44.673,44.6927,44.6336,44.6927,1448180.0
2024-08-29 13:00:00,45.36,45.37,45.31,45.36,1196997.0,44.6927,44.7025,44.6434,44.6927,1196997.0
2024-08-29 13:30:00,45.35,45.42,45.33,45.4,1204523.0,44.6828,44.7518,44.6631,44.7321,1204523.0
2024-08-29 14:00:00,45.4,45.46,45.36,45.38,1463803.0,44.7321,44.7912,44.6927,44.7124,1463803.0
2024-08-29 14:30:00,45.38,45.39,45.16,45.25,2502236.0,44.7124,44.7222,44.4956,44.5843,2502236.0
2024-08-29 15:00:00,45.26,45.4,45.21,45.39,1749968.0,44.5941,44.7321,44.5449,44.7222,1749968.0
2024-08-29 15:30:00,45.39,45.41,45.23,45.3,7521905.0,44.7222,44.7419,44.5646,44.6336,7521905.0
2024-08-30 09:30:00,45.44,45.55,45.36,45.46,1973347.0,44.7715,44.8799,44.6927,44.7912,1973347.0
2024-08-30 10:00:00,45.46,45.51,45.4,45.49,1081999.0,44.7912,44.8405,44.7321,44.8208,1081999.0
2024-08-30 10:30:00,45.48,45.54,45.45,45.48,1481567.0,44.8109,44.87,44.7813,44.8109,1481567.0
2024-08-30 11:00:00,45.48,45.5,45.33,45.34,1114216.0,44.8109,44.8306,44.6631,44.673,1114216.0
2024-08-30 11:30:00,45.34,45.37,45.27,45.34,1336817.0,44.673,44.7025,44.604,44.673,1336817.0
2024-08-30 12:00:00,45.34,45.4,45.28,45.29,1140690.0,44.673,44.7321,44.6139,44.6237,1140690.0
2024-08-30 12:30:00,45.3,45.37,45.23,45.36,1841500.0,44.6336,44.7025,44.5646,44.6927,1841500.0
2024-08-30 13:00:00,45.36,45.41,45.32,45.34,729462.0,44.6927,44.7419,44.6533,44.673,729462.0
2024-08-30 13:30:00,45.34,45.4,45.33,45.37,674436.0,44.673,44.7321,44.6631,44.7025,674436.0
2024-08-30 14:00:00,45.37,45.46,45.36,45.41,643365.0,44.7025,44.7912,44.6927,44.7419,643365.0
2024-08-30 14:30:00,45.41,45.51,45.41,45.48,927817.0,44.7419,44.8405,44.7419,44.8109,927817.0
2024-08-30 15:00:00,45.48,45.57,45.44,45.55,1600910.0,44.8109,44.8996,44.7715,44.8799,1600910.0
2024-08-30 15:30:00,45.55,45.78,45.52,45.71,8616063.0,44.8799,45.1065,44.8503,45.0375,8616063.0
2024-09-03 09:30:00,45.5,45.88,45.5,45.68,5531237.0,44.8306,45.205,44.8306,45.008,5531237.0
2024-09-03 10:00:00,45.68,45.69,45.4,45.46,4754059.0,45.008,45.0178,44.7321,44.7912,4754059.0
2024-09-03 10:30:00,45.45,45.54,45.41,45.54,4787608.0,44.7813,44.87,44.7419,44.87,4787608.0
2024-09-03 11:00:00,45.53,45.75,45.52,45.75,1329414.0,44.8602,45.0769,44.8503,45.0769,1329414.0
2024-09-03 11:30:00,45.75,45.77,45.7,45.76,983152.0,45.0769,45.0966,45.0277,45.0868,983152.0
2024-09-03 12:00:00,45.76,45.79,45.66,45.69,1911386.0,45.0868,45.1163,44.9883,45.0178,1911386.0
2024-09-03 12:30:00,45.69,45.72,45.63,45.65,690225.0,45.0178,45.0474,44.9587,44.9784,690225.0
2024-09-03 13:00:00,45.65,45.71,45.62,45.66,871326.0,44.9784,45.0375,44.9488,44.9883,871326.0
2024-09-03 13:30:00,45.66,45.67,45.56,45.57,1351676.0,44.9883,44.9981,44.8897,44.8996,1351676.0
2024-09-03 14:00:00,45.57,45.58,45.47,45.48,1603473.0,44.8996,44.9094,44.8011,44.8109,1603473.0
2024-09-03 14:30:00,45.48,45.51,45.36,45.38,2306535.0,44.8109,44.8405,44.6927,44.7124,2306535.0
2024-09-03 15:00:00,45.38,45.43,45.35,45.41,2165154.0,44.7124,44.7616,44.6828,44.7419,2165154.0
2024-09-03 15:30:00,45.41,45.45,45.18,45.41,6939508.0,44.7419,44.7813,44.5153,44.7419,6939508.0
2024-09-04 09:30:00,45.48,45.77,45.47,45.69,4223418.0,44.8109,45.0966,44.8011,45.0178,4223418.0
2024-09-04 10:00:00,45.7,45.72,45.54,45.68,2637360.0,45.0277,45.0474,44.87,45.008,2637360.0
2024-09-04 10:30:00,45.68,45.72,45.61,45.68,1584869.0,45.008,45.0474,44.939,45.008,1584869.0
2024-09-04 11:00:00,45.68,45.7,45.51,45.52,1496733.0,45.008,45.0277,44.8405,44.8503,1496733.0
2024-09-04 11:30:00,45.51,45.52,45.43,45.46,1359817.0,44.8405,44.8503,44.7616,44.7912,1359817.0
2024-09-04 12:00:00,45.46,45.46,45.37,45.41,1421324.0,44.7912,44.7912,44.7025,44.7419,1421324.0
2024-09-04 12:30:00,45.41,45.5,45.39,45.44,1378431.0,44.7419,44.8306,44.7222,44.7715,1378431.0
2024-09-04 13:00:00,45.44,45.44,45.28,45.29,1331564.0,44.7715,44.7715,44.6139,44.6237,1331564.0
2024-09-04 13:30:00,45.3,45.34,45.25,45.27,658715.0,44.6336,44.673,44.5843,44.604,658715.0
2024-09-04 14:00:00,45.27,45.35,45.21,45.33,1158459.0,44.604,44.6828,44.5449,44.6631,1158459.0
2024-09-04 14:30:00,45.33,45.36,45.27,45.28,1069725.0,44.6631,44.6927,44.604,44.6139,1069725.0
2024-09-04 15:00:00,45.28,45.38,45.24,45.37,1885304.0,44.6139,44.7124,44.5744,44.7025,1885304.0
2024-09-04 15:30:00,45.36,45.48,45.29,45.43,5809067.0,44.6927,44.8109,44.6237,44.7616,5809067.0
2024-09-05 09:30:00,45.64,45.66,45.16,45.22,3383006.0,44.9686,44.9883,44.4956,44.5547,3383006.0
2024-09-05 10:00:00,45.23,45.38,45.21,45.29,1698606.0,44.5646,44.7124,44.5449,44.6237,1698606.0
2024-09-05 10:30:00,45.29,45.33,45.07,45.11,1651915.0,44.6237,44.6631,44.4069,44.4464,1651915.0
2024-09-05 11:00:00,45.11,45.14,44.88,44.91,3155707.0,44.4464,44.4759,44.2197,44.2493,3155707.0
2024-09-05 11:30:00,44.91,44.94,44.85,44.86,2204863.0,44.2493,44.2789,44.1902,44.2,2204863.0
2024-09-05 12:00:00,44.86,44.9,44.77,44.8,3822821.0,44.2,44.2394,44.1114,44.1409,3822821.0
2024-09-05 12:30:00,44.8,44.91,44.74,44.86,1919637.0,44.1409,44.2493,44.0818,44.2,1919637.0
2024-09-05 13:00:00,44.86,44.88,44.79,44.83,1418100.0,44.2,44.2197,44.1311,44.1705,1418100.0
2024-09-05 13:30:00,44.83,45.04,44.8,45.04,2428248.0,44.1705,44.3774,44.1409,44.3774,2428248.0
2024-09-05 14:00:00,45.04,45.06,44.99,45.0,1706848.0,44.3774,44.3971,44.3281,44.338,1706848.0
2024-09-05 14:30:00,45.0,45.1,44.99,45.04,1382042.0,44.338,44.4365,44.3281,44.3774,1382042.0
2024-09-05 15:00:00,45.04,45.05,44.91,44.98,2314600.0,44.3774,44.3872,44.2493,44.3183,2314600.0
2024-09-05 15:30:00,44.97,45.06,44.92,44.97,7557378.0,44.3084,44.3971,44.2591,44.3084,7557378.0
2024-09-06 09:30:00,44.95,45.2,44.93,45.1,3249761.0,44.2887,44.535,44.269,44.4365,3249761.0
2024-09-06 10:00:00,45.11,45.14,44.76,44.79,2991392.0,44.4464,44.4759,44.1015,44.1311,2991392.0
2024-09-06 10:30:00,44.79,44.84,44.54,44.58,5009985.0,44.1311,44.1803,43.8847,43.9241,5009985.0
2024-09-06 11:00:00,44.59,44.89,44.43,44.5,5346437.0,43.934,44.2296,43.7764,43.8453,5346437.0
2024-09-06 11:30:00,44.49,44.58,44.39,44.41,2161425.0,43.8355,43.9241,43.7369,43.7566,2161425.0
2024-09-06 12:00:00,44.4,44.45,44.29,44.3,1944557.0,43.7468,43.7961,43.6384,43.6483,1944557.0
2024-09-06 12:30:00,44.3,44.41,44.27,44.32,1954872.0,43.6483,43.7566,43.6187,43.668,1954872.0
2024-09-06 13:00:00,44.32,44.42,44.29,44.34,1271271.0,43.668,43.7665,43.6384,43.6877,1271271.0
2024-09-06 13:30:00,44.34,44.39,44.29,44.37,1816320.0,43.6877,43.7369,43.6384,43.7172,1816320.0
2024-09-06 14:00:00,44.37,44.38,44.2,44.25,2406095.0,43.7172,43.7271,43.5497,43.599,2406095.0
2024-09-06 14:30:00,44.24,44.27,44.19,44.25,3058068.0,43.5892,43.6187,43.5399,43.599,3058068.0
2024-09-06 15:00:00,44.26,44.35,44.25,44.3,2846443.0,43.6089,43.6975,43.599,43.6483,2846443.0
2024-09-06 15:30:00,44.3,44.33,44.2,44.3,9398846.0,43.6483,43.6778,43.5497,43.6483,9398846.0
2024-09-09 09:30:00,44.71,44.83,44.65,44.77,4197303.0,44.0522,44.1705,43.9931,44.1114,4197303.0
2024-09-09 10:00:00,44.77,45.0,44.77,44.88,2194666.0,44.1114,44.338,44.1114,44.2197,2194666.0
2024-09-09 10:30:00,44.88,44.97,44.82,44.83,3975546.0,44.2197,44.3084,44.1606,44.1705,3975546.0
2024-09-09 11:00:00,44.82,44.89,44.76,44.89,2113003.0,44.1606,44.2296,44.1015,44.2296,2113003.0
2024-09-09 11:30:00,44.89,45.05,44.88,45.0,2878678.0,44.2296,44.3872,44.2197,44.338,2878678.0
2024-09-09 12:00:00,45.0,45.12,44.96,45.12,1171054.0,44.338,44.4562,44.2986,44.4562,1171054.0
2024-09-09 12:30:00,45.12,45.2,45.1,45.18,1765147.0,44.4562,44.535,44.4365,44.5153,1765147.0
2024-09-09 13:00:00,45.18,45.19,45.13,45.14,1188227.0,44.5153,44.5252,44.4661,44.4759,1188227.0
2024-09-09 13:30:00,45.15,45.17,45.04,45.05,1037575.0,44.4858,44.5055,44.3774,44.3872,1037575.0
2024-09-09 14:00:00,45.05,45.09,45.0,45.04,2075376.0,44.3872,44.4266,44.338,44.3774,2075376.0
2024-09-09 14:30:00,45.05,45.06,44.96,45.01,1282898.0,44.3872,44.3971,44.2986,44.3478,1282898.0
2024-09-09 15:00:00,45.01,45.01,44.92,44.98,1697988.0,44.3478,44.3478,44.2591,44.3183,1697988.0
2024-09-09 15:30:00,44.98,45.04,44.89,44.92,8448703.0,44.3183,44.3774,44.2296,44.2591,8448703.0
2024-09-10 09:30:00,45.1,45.14,44.7,44.75,3821176.0,44.4365,44.4759,44.0424,44.0916,3821176.0
2024-09-10 10:00:00,44.75,44.75,44.24,44.31,9440674.0,44.0916,44.0916,43.5892,43.6581,9440674.0
2024-09-10 10:30:00,44.3,44.37,44.18,44.25,6180837.0,43.6483,43.7172,43.53,43.599,6180837.0
2024-09-10 11:00:00,44.25,44.37,44.22,44.23,3815214.0,43.599,43.7172,43.5694,43.5793,3815214.0
2024-09-10 11:30:00,44.23,44.27,44.06,44.07,3445242.0,43.5793,43.6187,43.4118,43.4217,3445242.0
2024-09-10 12:00:00,44.06,44.09,43.97,44.05,4273637.0,43.4118,43.4414,43.3231,43.4019,4273637.0
2024-09-10 12:30:00,44.05,44.13,44.02,44.08,1418870.0,43.4019,43.4808,43.3724,43.4315,1418870.0
2024-09-10 13:00:00,44.08,44.23,44.06,44.21,1852176.0,43.4315,43.5793,43.4118,43.5596,1852176.0
2024-09-10 13:30:00,44.21,44.35,44.21,44.32,3152518.0,43.5596,43.6975,43.5596,43.668,3152518.0
2024-09-10 14:00:00,44.32,44.45,44.31,44.43,3408275.0,43.668,43.7961,43.6581,43.7764,3408275.0
2024-09-10 14:30:00,44.43,44.53,44.42,44.52,2816129.0,43.7764,43.8749,43.7665,43.865,2816129.0
2024-09-10 15:00:00,44.52,44.57,44.47,44.53,2734013.0,43.865,43.9143,43.8158,43.8749,2734013.0
2024-09-10 15:30:00,44.52,44.53,44.42,44.48,6446991.0,43.865,43.8749,43.7665,43.8256,6446991.0
2024-09-11 09:30:00,44.32,44.32,43.79,43.8,9335583.0,43.668,43.668,43.1458,43.1556,9335583.0
2024-09-11 10:00:00,43.8,43.81,43.39,43.43,6781599.0,43.1556,43.1655,42.7517,42.7911,6781599.0
2024-09-11 10:30:00,43.43,43.59,43.38,43.59,3755500.0,42.7911,42.9487,42.7418,42.9487,3755500.0
2024-09-11 11:00:00,43.59,43.65,43.51,43.55,3122319.0,42.9487,43.0078,42.8699,42.9093,3122319.0
2024-09-11 11:30:00,43.56,43.73,43.55,43.65,2534606.0,42.9192,43.0867,42.9093,43.0078,2534606.0
2024-09-11 12:00:00,43.65,43.79,43.62,43.73,1671944.0,43.0078,43.1458,42.9783,43.0867,1671944.0
2024-09-11 12:30:00,43.73,43.9,43.7,43.87,3209690.0,43.0867,43.2542,43.0571,43.2246,3209690.0
2024-09-11 13:00:00,43.87,44.04,43.86,43.95,3660331.0,43.2246,43.3921,43.2147,43.3034,3660331.0
2024-09-11 13:30:00,43.96,44.06,43.95,44.01,1214391.0,43.3133,43.4118,43.3034,43.3625,1214391.0
2024-09-11 14:00:00,44.0,44.05,43.98,44.01,1810064.0,43.3527,43.4019,43.333,43.3625,1810064.0
2024-09-11 14:30:00,44.02,44.2,44.0,44.13,1825155.0,43.3724,43.5497,43.3527,43.4808,1825155.0
2024-09-11 15:00:00,44.13,44.28,44.12,44.27,2789518.0,43.4808,43.6286,43.4709,43.6187,2789518.0
2024-09-11 15:30:00,44.27,44.35,44.13,44.28,6179270.0,43.6187,43.6975,43.4808,43.6286,6179270.0
2024-09-12 09:30:00,44.36,44.52,44.0,44.11,3829353.0,43.7074,43.865,43.3527,43.4611,3829353.0
2024-09-12 10:00:00,44.11,44.27,44.06,44.26,2010852.0,43.4611,43.6187,43.4118,43.6089,2010852.0
2024-09-12 10:30:00,44.25,44.31,44.14,44.14,2019079.0,43.599,43.6581,43.4906,43.4906,2019079.0
2024-09-12 11:00:00,44.15,44.27,44.13,44.2,1575491.0,43.5005,43.6187,43.4808,43.5497,1575491.0
2024-09-12 11:30:00,44.2,44.27,44.18,44.21,1349477.0,43.5497,43.6187,43.53,43.5596,1349477.0
2024-09-12 12:00:00,44.21,44.24,44.18,44.2,1013891.0,43.5596,43.5892,43.53,43.5497,1013891.0
2024-09-12 12:30:00,44.2,44.35,44.19,44.32,1494966.0,43.5497,43.6975,43.5399,43.668,1494966.0
2024-09-12 13:00:00,44.32,44.37,44.29,44.36,1340335.0,43.668,43.7172,43.6384,43.7074,1340335.0
2024-09-12 13:30:00,44.36,44.44,44.34,44.39,2029487.0,43.7074,43.7862,43.6877,43.7369,2029487.0
2024-09-12 14:00:00,44.39,44.43,44.18,44.34,3921354.0,43.7369,43.7764,43.53,43.6877,3921354.0
2024-09-12 14:30:00,44.34,44.37,44.18,44.3,2133438.0,43.6877,43.7172,43.53,43.6483,2133438.0
2024-09-12 15:00:00,44.3,44.34,44.26,44.32,2739756.0,43.6483,43.6877,43.6089,43.668,2739756.0
2024-09-12 15:30:00,44.32,44.4,44.27,44.37,5512582.0,43.668,43.7468,43.6187,43.7172,5512582.0
2024-09-13 09:30:00,44.51,44.68,44.45,44.66,5857980.0,43.8552,44.0227,43.7961,44.003,5857980.0
2024-09-13 10:00:00,44.65,44.68,44.51,44.59,3105264.0,43.9931,44.0227,43.8552,43.934,3105264.0
2024-09-13 10:30:00,44.59,44.69,44.47,44.52,1469871.0,43.934,44.0325,43.8158,43.865,1469871.0
2024-09-13 11:00:00,44.52,44.58,44.48,44.55,1155461.0,43.865,43.9241,43.8256,43.8946,1155461.0
2024-09-13 11:30:00,44.56,44.65,44.54,44.61,1421058.0,43.9044,43.9931,43.8847,43.9537,1421058.0
2024-09-13 12:00:00,44.61,44.62,44.47,44.47,1194171.0,43.9537,43.9636,43.8158,43.8158,1194171.0
2024-09-13 12:30:00,44.48,44.51,44.41,44.47,1284921.0,43.8256,43.8552,43.7566,43.8158,1284921.0
2024-09-13 13:00:00,44.47,44.58,44.46,44.58,1709564.0,43.8158,43.9241,43.8059,43.9241,1709564.0
2024-09-13 13:30:00,44.58,44.61,44.55,44.56,1663453.0,43.9241,43.9537,43.8946,43.9044,1663453.0
2024-09-13 14:00:00,44.56,44.61,44.47,44.48,2146804.0,43.9044,43.9537,43.8158,43.8256,2146804.0
2024-09-13 14:30:00,44.48,44.54,44.46,44.49,1573490.0,43.8256,43.8847,43.8059,43.8355,1573490.0
2024-09-13 15:00:00,44.5,44.55,44.47,44.53,1594854.0,43.8453,43.8946,43.8158,43.8749,1594854.0
2024-09-13 15:30:00,44.54,44.57,44.49,44.52,4908750.0,43.8847,43.9143,43.8355,43.865,4908750.0
2024-09-16 09:30:00,44.7,45.01,44.7,44.94,7632788.0,44.0424,44.3478,44.0424,44.2789,7632788.0
2024-09-16 10:00:00,44.95,44.98,44.84,44.89,2514933.0,44.2887,44.3183,44.1803,44.2296,2514933.0
2024-09-16 10:30:00,44.88,44.94,44.79,44.9,3132977.0,44.2197,44.2789,44.1311,44.2394,3132977.0
2024-09-16 11:00:00,44.89,44.94,44.78,44.79,2401773.0,44.2296,44.2789,44.1212,44.1311,2401773.0
2024-09-16 11:30:00,44.79,44.97,44.78,44.95,1393999.0,44.1311,44.3084,44.1212,44.2887,1393999.0
2024-09-16 12:00:00,44.95,45.01,44.92,45.01,2094812.0,44.2887,44.3478,44.2591,44.3478,2094812.0
2024-09-16 12:30:00,45.01,45.03,44.98,44.99,1990581.0,44.3478,44.3675,44.3183,44.3281,1990581.0
2024-09-16 13:00:00,44.99,45.0,44.93,44.98,879885.0,44.3281,44.338,44.269,44.3183,879885.0
2024-09-16 13:30:00,44.98,45.01,44.94,44.99,919042.0,44.3183,44.3478,44.2789,44.3281,919042.0
2024-09-16 14:00:00,45.0,45.02,44.97,45.01,1228994.0,44.338,44.3577,44.3084,44.3478,1228994.0
2024-09-16 14:30:00,45.01,45.07,44.99,45.07,1238495.0,44.3478,44.4069,44.3281,44.4069,1238495.0
2024-09-16 15:00:00,45.06,45.07,45.01,45.04,1752302.0,44.3971,44.4069,44.3478,44.3774,1752302.0
2024-09-16 15:30:00,45.04,45.1,45.0,45.08,5875126.0,44.3774,44.4365,44.338,44.4168,5875126.0
2024-09-17 09:30:00,45.19,45.29,45.15,45.19,2906421.0,44.5252,44.6237,44.4858,44.5252,2906421.0
2024-09-17 10:00:00,45.19,45.44,45.17,45.36,3351823.0,44.5252,44.7715,44.5055,44.6927,3351823.0
2024-09-17 10:30:00,45.36,45.38,45.27,45.3,1129813.0,44.6927,44.7124,44.604,44.6336,1129813.0
2024-09-17 11:00:00,45.3,45.45,45.3,45.43,1514471.0,44.6336,44.7813,44.6336,44.7616,1514471.0
2024-09-17 11:30:00,45.43,45.48,45.38,45.39,1679183.0,44.7616,44.8109,44.7124,44.7222,1679183.0
2024-09-17 12:00:00,45.39,45.42,45.34,45.41,1510646.0,44.7222,44.7518,44.673,44.7419,1510646.0
2024-09-17 12:30:00,45.4,45.4,45.14,45.2,1562551.0,44.7321,44.7321,44.4759,44.535,1562551.0
2024-09-17 13:00:00,45.2,45.26,45.15,45.23,2946668.0,44.535,44.5941,44.4858,44.5646,2946668.0
2024-09-17 13:30:00,45.22,45.31,45.18,45.28,1022554.0,44.5547,44.6434,44.5153,44.6139,1022554.0
2024-09-17 14:00:00,45.28,45.32,45.24,45.27,916079.0,44.6139,44.6533,44.5744,44.604,916079.0
2024-09-17 14:30:00,45.26,45.29,45.18,45.23,1027121.0,44.5941,44.6237,44.5153,44.5646,1027121.0
2024-09-17 15:00:00,45.22,45.25,45.16,45.22,1229768.0,44.5547,44.5843,44.4956,44.5547,1229768.0
2024-09-17 15:30:00,45.22,45.32,45.19,45.32,4110562.0,44.5547,44.6533,44.5252,44.6533,4110562.0
2024-09-18 09:30:00,45.35,45.38,45.14,45.16,1994048.0,44.6828,44.7124,44.4759,44.4956,1994048.0
2024-09-18 10:00:00,45.16,45.22,45.12,45.19,1270284.0,44.4956,44.5547,44.4562,44.5252,1270284.0
2024-09-18 10:30:00,45.18,45.18,45.09,45.14,1500998.0,44.5153,44.5153,44.4266,44.4759,1500998.0
2024-09-18 11:00:00,45.15,45.27,45.12,45.26,1016128.0,44.4858,44.604,44.4562,44.5941,1016128.0
2024-09-18 11:30:00,45.26,45.29,45.22,45.23,1666592.0,44.5941,44.6237,44.5547,44.5646,1666592.0
2024-09-18 12:00:00,45.23,45.29,45.18,45.28,686669.0,44.5646,44.6237,44.5153,44.6139,686669.0
2024-09-18 12:30:00,45.28,45.3,45.25,45.28,907571.0,44.6139,44.6336,44.5843,44.6139,907571.0
2024-09-18 13:00:00,45.28,45.35,45.27,45.34,1138498.0,44.6139,44.6828,44.604,44.673,1138498.0
2024-09-18 13:30:00,45.34,45.39,45.25,45.31,1968020.0,44.673,44.7222,44.5843,44.6434,1968020.0
2024-09-18 14:00:00,45.3,45.69,45.14,45.36,7046307.0,44.6336,45.0178,44.4759,44.6927,7046307.0
2024-09-18 14:30:00,45.36,45.46,45.2,45.26,4192287.0,44.6927,44.7912,44.535,44.5941,4192287.0
2024-09-18 15:00:00,45.26,45.52,45.19,45.43,4990840.0,44.5941,44.8503,44.5252,44.7616,4990840.0
2024-09-18 15:30:00,45.42,45.46,45.15,45.18,6600895.0,44.7518,44.7912,44.4858,44.5153,6600895.0
2024-09-19 09:30:00,45.65,45.76,45.34,45.63,5295423.0,44.9784,45.0868,44.673,44.9587,5295423.0
2024-09-19 10:00:00,45.63,45.72,45.56,45.69,3665535.0,44.9587,45.0474,44.8897,45.0178,3665535.0
2024-09-19 10:30:00,45.69,45.72,45.5,45.56,2614718.0,45.0178,45.0474,44.8306,44.8897,2614718.0
2024-09-19 11:00:00,45.57,45.6,45.46,45.55,2187982.0,44.8996,44.9291,44.7912,44.8799,2187982.0
2024-09-19 11:30:00,45.55,45.57,45.49,45.54,1747850.0,44.8799,44.8996,44.8208,44.87,1747850.0
2024-09-19 12:00:00,45.54,45.65,45.52,45.61,1054016.0,44.87,44.9784,44.8503,44.939,1054016.0
2024-09-19 12:30:00,45.6,45.69,45.58,45.62,2860525.0,44.9291,45.0178,44.9094,44.9488,2860525.0
2024-09-19 13:00:00,45.62,45.68,45.6,45.65,918127.0,44.9488,45.008,44.9291,44.9784,918127.0
2024-09-19 13:30:00,45.65,45.79,45.64,45.75,1380207.0,44.9784,45.1163,44.9686,45.0769,1380207.0
2024-09-19 14:00:00,45.74,45.76,45.63,45.73,1214639.0,45.0671,45.0868,44.9587,45.0572,1214639.0
2024-09-19 14:30:00,45.74,45.81,45.68,45.75,1859186.0,45.0671,45.1361,45.008,45.0769,1859186.0
2024-09-19 15:00:00,45.74,45.79,45.7,45.7,2078998.0,45.0671,45.1163,45.0277,45.0277,2078998.0
2024-09-19 15:30:00,45.7,45.76,45.66,45.7,7107744.0,45.0277,45.0868,44.9883,45.0277,7107744.0
2024-09-20 09:30:00,45.59,45.6,45.39,45.43,3024399.0,44.9193,44.9291,44.7222,44.7616,3024399.0
2024-09-20 10:00:00,45.42,45.54,45.33,45.47,2175789.0,44.7518,44.87,44.6631,44.8011,2175789.0
2024-09-20 10:30:00,45.47,45.57,45.45,45.48,1491280.0,44.8011,44.8996,44.7813,44.8109,1491280.0
2024-09-20 11:00:00,45.49,45.52,45.45,45.48,1607245.0,44.8208,44.8503,44.7813,44.8109,1607245.0
2024-09-20 11:30:00,45.48,45.54,45.43,45.46,1297183.0,44.8109,44.87,44.7616,44.7912,1297183.0
2024-09-20 12:00:00,45.47,45.53,45.42,45.53,961664.0,44.8011,44.8602,44.7518,44.8602,961664.0
2024-09-20 12:30:00,45.52,45.59,45.5,45.57,941428.0,44.8503,44.9193,44.8306,44.8996,941428.0
2024-09-20 13:00:00,45.57,45.6,45.55,45.58,885732.0,44.8996,44.9291,44.8799,44.9094,885732.0
2024-09-20 13:30:00,45.58,45.62,45.55,45.58,1184699.0,44.9094,44.9488,44.8799,44.9094,1184699.0
2024-09-20 14:00:00,45.57,45.57,45.45,45.46,1667666.0,44.8996,44.8996,44.7813,44.7912,1667666.0
2024-09-20 14:30:00,45.45,45.48,45.38,45.44,1667479.0,44.7813,44.8109,44.7124,44.7715,1667479.0
2024-09-20 15:00:00,45.45,45.54,45.39,45.51,2355467.0,44.7813,44.87,44.7222,44.8405,2355467.0
2024-09-20 15:30:00,45.51,45.6,45.48,45.57,7892435.0,44.8405,44.9291,44.8109,44.8996,7892435.0
2024-09-23 09:30:00,45.49,45.67,45.41,45.44,3438290.0,44.9838,45.1618,44.9047,44.9344,3438290.0
2024-09-23 10:00:00,45.44,45.59,45.42,45.54,1599289.0,44.9344,45.0827,44.9146,45.0333,1599289.0
2024-09-23 10:30:00,45.55,45.55,45.44,45.53,1515645.0,45.0431,45.0431,44.9344,45.0234,1515645.0
2024-09-23 11:00:00,45.53,45.53,45.43,45.48,1297043.0,45.0234,45.0234,44.9245,44.9739,1297043.0
2024-09-23 11:30:00,45.48,45.5,45.44,45.44,1093632.0,44.9739,44.9937,44.9344,44.9344,1093632.0
2024-09-23 12:00:00,45.44,45.47,45.41,45.44,846767.0,44.9344,44.964,44.9047,44.9344,846767.0
2024-09-23 12:30:00,45.43,45.46,45.37,45.43,1500458.0,44.9245,44.9541,44.8651,44.9245,1500458.0
2024-09-23 13:00:00,45.43,45.46,45.39,45.45,529779.0,44.9245,44.9541,44.8849,44.9443,529779.0
2024-09-23 13:30:00,45.46,45.49,45.45,45.47,702026.0,44.9541,44.9838,44.9443,44.964,702026.0
2024-09-23 14:00:00,45.46,45.47,45.41,45.43,951934.0,44.9541,44.964,44.9047,44.9245,951934.0
2024-09-23 14:30:00,45.43,45.45,45.38,45.38,1293248.0,44.9245,44.9443,44.875,44.875,1293248.0
2024-09-23 15:00:00,45.39,45.43,45.36,45.41,952723.0,44.8849,44.9245,44.8553,44.9047,952723.0
2024-09-23 15:30:00,45.42,45.47,45.4,45.45,3071713.0,44.9146,44.964,44.8948,44.9443,3071713.0
2024-09-24 09:30:00,45.3,45.3,45.12,45.14,3835372.0,44.7959,44.7959,44.6179,44.6377,3835372.0
2024-09-24 10:00:00,45.14,45.25,45.08,45.18,2337637.0,44.6377,44.7465,44.5784,44.6773,2337637.0
2024-09-24 10:30:00,45.18,45.21,45.05,45.15,1782339.0,44.6773,44.7069,44.5487,44.6476,1782339.0
2024-09-24 11:00:00,45.15,45.17,45.1,45.13,1437676.0,44.6476,44.6674,44.5982,44.6278,1437676.0
2024-09-24 11:30:00,45.13,45.15,45.0,45.01,1417348.0,44.6278,44.6476,44.4993,44.5092,1417348.0
2024-09-24 12:00:00,45.01,45.02,44.9,44.91,1328561.0,44.5092,44.519,44.4004,44.4103,1328561.0
2024-09-24 12:30:00,44.91,44.99,44.89,44.97,1538884.0,44.4103,44.4894,44.3905,44.4696,1538884.0
2024-09-24 13:00:00,44.97,45.04,44.94,44.98,1370815.0,44.4696,44.5388,44.4399,44.4795,1370815.0
2024-09-24 13:30:00,44.98,45.01,44.95,44.97,1626708.0,44.4795,44.5092,44.4498,44.4696,1626708.0
2024-09-24 14:00:00,44.97,45.02,44.95,44.97,1124955.0,44.4696,44.519,44.4498,44.4696,1124955.0
2024-09-24 14:30:00,44.97,45.01,44.91,44.99,1196736.0,44.4696,44.5092,44.4103,44.4894,1196736.0
2024-09-24 15:00:00,44.98,45.02,44.98,45.0,1361635.0,44.4795,44.519,44.4795,44.4993,1361635.0
2024-09-24 15:30:00,45.0,45.06,44.94,45.05,5326696.0,44.4993,44.5586,44.4399,44.5487,5326696.0
2024-09-25 09:30:00,45.08,45.14,44.84,44.86,2894528.0,44.5784,44.6377,44.341,44.3608,2894528.0
2024-09-25 10:00:00,44.86,44.88,44.7,44.74,1971409.0,44.3608,44.3806,44.2026,44.2422,1971409.0
2024-09-25 10:30:00,44.75,44.83,44.72,44.79,1454080.0,44.252,44.3312,44.2224,44.2916,1454080.0
2024-09-25 11:00:00,44.79,44.8,44.7,44.76,1210857.0,44.2916,44.3015,44.2026,44.2619,1210857.0
2024-09-25 11:30:00,44.75,44.81,44.7,44.79,1484813.0,44.252,44.3114,44.2026,44.2916,1484813.0
2024-09-25 12:00:00,44.79,44.86,44.77,44.78,1669131.0,44.2916,44.3608,44.2718,44.2817,1669131.0
2024-09-25 12:30:00,44.78,44.8,44.71,44.77,1451562.0,44.2817,44.3015,44.2125,44.2718,1451562.0
2024-09-25 13:00:00,44.77,44.79,44.71,44.71,1268821.0,44.2718,44.2916,44.2125,44.2125,1268821.0
2024-09-25 13:30:00,44.72,44.8,44.65,44.79,1534128.0,44.2224,44.3015,44.1532,44.2916,1534128.0
2024-09-25 14:00:00,44.79,44.79,44.71,44.79,907556.0,44.2916,44.2916,44.2125,44.2916,907556.0
2024-09-25 14:30:00,44.78,44.81,44.75,44.78,820498.0,44.2817,44.3114,44.252,44.2817,820498.0
2024-09-25 15:00:00,44.78,44.81,44.73,44.77,1376050.0,44.2817,44.3114,44.2323,44.2718,1376050.0
2024-09-25 15:30:00,44.77,44.78,44.7,44.78,5167685.0,44.2718,44.2817,44.2026,44.2817,5167685.0
2024-09-26 09:30:00,44.92,44.96,44.77,44.89,2895401.0,44.4202,44.4597,44.2718,44.3905,2895401.0
2024-09-26 10:00:00,44.89,44.99,44.77,44.96,2598804.0,44.3905,44.4894,44.2718,44.4597,2598804.0
2024-09-26 10:30:00,44.96,45.11,44.94,45.06,3859206.0,44.4597,44.608,44.4399,44.5586,3859206.0
2024-09-26 11:00:00,45.05,45.1,44.95,45.0,1460637.0,44.5487,44.5982,44.4498,44.4993,1460637.0
2024-09-26 11:30:00,45.0,45.09,44.99,45.05,1474550.0,44.4993,44.5883,44.4894,44.5487,1474550.0
2024-09-26 12:00:00,45.05,45.07,44.98,44.98,1136874.0,44.5487,44.5685,44.4795,44.4795,1136874.0
2024-09-26 12:30:00,44.99,45.02,44.97,44.99,784472.0,44.4894,44.519,44.4696,44.4894,784472.0
2024-09-26 13:00:00,44.99,45.06,44.97,45.05,1346989.0,44.4894,44.5586,44.4696,44.5487,1346989.0
2024-09-26 13:30:00,45.05,45.09,45.05,45.08,1084216.0,44.5487,44.5883,44.5487,44.5784,1084216.0
2024-09-26 14:00:00,45.08,45.09,45.03,45.03,1458045.0,44.5784,44.5883,44.5289,44.5289,1458045.0
2024-09-26 14:30:00,45.03,45.03,44.98,45.01,1825773.0,44.5289,44.5289,44.4795,44.5092,1825773.0
2024-09-26 15:00:00,45.01,45.03,44.97,45.0,1334352.0,44.5092,44.5289,44.4696,44.4993,1334352.0
2024-09-26 15:30:00,45.0,45.06,44.95,45.01,3007484.0,44.4993,44.5586,44.4498,44.5092,3007484.0
2024-09-27 09:30:00,45.1,45.2,45.05,45.13,2395981.0,44.5982,44.697,44.5487,44.6278,2395981.0
2024-09-27 10:00:00,45.13,45.36,45.05,45.3,2670326.0,44.6278,44.8553,44.5487,44.7959,2670326.0
2024-09-27 10:30:00,45.31,45.37,45.27,45.34,1218179.0,44.8058,44.8651,44.7663,44.8355,1218179.0
2024-09-27 11:00:00,45.34,45.44,45.33,45.42,1195979.0,44.8355,44.9344,44.8256,44.9146,1195979.0
2024-09-27 11:30:00,45.42,45.43,45.31,45.31,2408730.0,44.9146,44.9245,44.8058,44.8058,2408730.0
2024-09-27 12:00:00,45.32,45.32,45.24,45.26,883679.0,44.8157,44.8157,44.7366,44.7564,883679.0
2024-09-27 12:30:00,45.26,45.27,45.21,45.23,796968.0,44.7564,44.7663,44.7069,44.7267,796968.0
2024-09-27 13:00:00,45.23,45.27,45.2,45.22,615935.0,44.7267,44.7663,44.697,44.7168,615935.0
2024-09-27 13:30:00,45.22,45.27,45.18,45.22,981157.0,44.7168,44.7663,44.6773,44.7168,981157.0
2024-09-27 14:00:00,45.22,45.24,45.16,45.19,975084.0,44.7168,44.7366,44.6575,44.6872,975084.0
2024-09-27 14:30:00,45.2,45.25,45.13,45.25,1036940.0,44.697,44.7465,44.6278,44.7465,1036940.0
2024-09-27 15:00:00,45.25,45.28,45.2,45.22,858812.0,44.7465,44.7762,44.697,44.7168,858812.0
2024-09-27 15:30:00,45.22,45.24,45.13,45.15,3031216.0,44.7168,44.7366,44.6278,44.6476,3031216.0
2024-09-30 09:30:00,45.04,45.07,44.84,44.94,2455502.0,44.5388,44.5685,44.341,44.4399,2455502.0
2024-09-30 10:00:00,44.93,45.11,44.91,45.08,1369472.0,44.43,44.608,44.4103,44.5784,1369472.0
2024-09-30 10:30:00,45.08,45.22,45.06,45.15,942924.0,44.5784,44.7168,44.5586,44.6476,942924.0
2024-09-30 11:00:00,45.15,45.19,45.11,45.13,579138.0,44.6476,44.6872,44.608,44.6278,579138.0
2024-09-30 11:30:00,45.13,45.15,45.09,45.15,607055.0,44.6278,44.6476,44.5883,44.6476,607055.0
2024-09-30 12:00:00,45.15,45.17,45.12,45.14,378594.0,44.6476,44.6674,44.6179,44.6377,378594.0
2024-09-30 12:30:00,45.14,45.15,45.08,45.12,484650.0,44.6377,44.6476,44.5784,44.6179,484650.0
2024-09-30 13:00:00,45.11,45.14,45.06,45.07,694659.0,44.608,44.6377,44.5586,44.5685,694659.0
2024-09-30 13:30:00,45.07,45.13,45.05,45.08,783229.0,44.5685,44.6278,44.5487,44.5784,783229.0
2024-09-30 14:00:00,45.08,45.08,44.84,44.97,2051284.0,44.5784,44.5784,44.341,44.4696,2051284.0
2024-09-30 14:30:00,44.97,45.09,44.91,45.04,1499346.0,44.4696,44.5883,44.4103,44.5388,1499346.0
2024-09-30 15:00:00,45.04,45.12,44.99,45.11,1107109.0,44.5388,44.6179,44.4894,44.608,1107109.0
2024-09-30 15:30:00,45.11,45.34,45.1,45.31,4669707.0,44.608,44.8355,44.5982,44.8058,4669707.0
2024-10-01 09:30:00,45.2,45.23,44.91,44.98,3638283.0,44.697,44.7267,44.4103,44.4795,3638283.0
2024-10-01 10:00:00,44.98,45.02,44.77,44.87,3839105.0,44.4795,44.519,44.2718,44.3707,3839105.0
2024-10-01 10:30:00,44.88,45.01,44.83,44.97,1413454.0,44.3806,44.5092,44.3312,44.4696,1413454.0
2024-10-01 11:00:00,44.97,45.11,44.85,45.09,2271781.0,44.4696,44.608,44.3509,44.5883,2271781.0
2024-10-01 11:30:00,45.09,45.22,45.08,45.19,1873664.0,44.5883,44.7168,44.5784,44.6872,1873664.0
2024-10-01 12:00:00,45.18,45.24,45.15,45.21,999983.0,44.6773,44.7366,44.6476,44.7069,999983.0
2024-10-01 12:30:00,45.21,45.21,45.06,45.16,1944940.0,44.7069,44.7069,44.5586,44.6575,1944940.0
2024-10-01 13:00:00,45.16,45.17,45.0,45.02,1622755.0,44.6575,44.6674,44.4993,44.519,1622755.0
2024-10-01 13:30:00,45.02,45.21,45.0,45.2,1701916.0,44.519,44.7069,44.4993,44.697,1701916.0
2024-10-01 14:00:00,45.2,45.3,45.19,45.26,2029377.0,44.697,44.7959,44.6872,44.7564,2029377.0
2024-10-01 14:30:00,45.26,45.31,45.25,45.27,1217105.0,44.7564,44.8058,44.7465,44.7663,1217105.0
2024-10-01 15:00:00,45.27,45.28,45.19,45.25,1323637.0,44.7663,44.7762,44.6872,44.7465,1323637.0
2024-10-01 15:30:00,45.25,45.25,45.02,45.07,5668665.0,44.7465,44.7465,44.519,44.5685,5668665.0
2024-10-02 09:30:00,45.06,45.23,44.83,45.14,4421950.0,44.5586,44.7267,44.3312,44.6377,4421950.0
2024-10-02 10:00:00,45.14,45.17,45.02,45.07,1900457.0,44.6377,44.6674,44.519,44.5685,1900457.0
2024-10-02 10:30:00,45.07,45.18,45.02,45.07,2119869.0,44.5685,44.6773,44.519,44.5685,2119869.0
2024-10-02 11:00:00,45.07,45.13,45.02,45.12,1385845.0,44.5685,44.6278,44.519,44.6179,1385845.0
2024-10-02 11:30:00,45.13,45.15,45.06,45.09,1486958.0,44.6278,44.6476,44.5586,44.5883,1486958.0
2024-10-02 12:00:00,45.09,45.1,45.02,45.05,1204514.0,44.5883,44.5982,44.519,44.5487,1204514.0
2024-10-02 12:30:00,45.05,45.05,44.96,44.96,723393.0,44.5487,44.5487,44.4597,44.4597,723393.0
2024-10-02 13:00:00,44.96,45.0,44.95,44.98,1050168.0,44.4597,44.4993,44.4498,44.4795,1050168.0
2024-10-02 13:30:00,44.97,45.04,44.94,45.03,1536375.0,44.4696,44.5388,44.4399,44.5289,1536375.0
2024-10-02 14:00:00,45.03,45.07,44.96,45.0,2042974.0,44.5289,44.5685,44.4597,44.4993,2042974.0
2024-10-02 14:30:00,45.0,45.05,44.98,45.04,2554489.0,44.4993,44.5487,44.4795,44.5388,2554489.0
2024-10-02 15:00:00,45.04,45.09,45.01,45.03,1146107.0,44.5388,44.5883,44.5092,44.5289,1146107.0
2024-10-02 15:30:00,45.03,45.12,44.99,45.1,4937773.0,44.5289,44.6179,44.4894,44.5982,4937773.0
2024-10-03 09:30:00,44.96,45.05,44.66,44.75,2965980.0,44.4597,44.5487,44.1631,44.252,2965980.0
2024-10-03 10:00:00,44.76,44.99,44.75,44.84,2718091.0,44.2619,44.4894,44.252,44.341,2718091.0
2024-10-03 10:30:00,44.84,44.91,44.77,44.8,1081468.0,44.341,44.4103,44.2718,44.3015,1081468.0
2024-10-03 11:00:00,44.8,44.86,44.75,44.82,1009050.0,44.3015,44.3608,44.252,44.3213,1009050.0
2024-10-03 11:30:00,44.82,44.93,44.81,44.89,612996.0,44.3213,44.43,44.3114,44.3905,612996.0
2024-10-03 12:00:00,44.89,44.99,44.88,44.96,1374707.0,44.3905,44.4894,44.3806,44.4597,1374707.0
2024-10-03 12:30:00,44.96,44.96,44.77,44.82,1446664.0,44.4597,44.4597,44.2718,44.3213,1446664.0
2024-10-03 13:00:00,44.81,44.84,44.75,44.8,1335763.0,44.3114,44.341,44.252,44.3015,1335763.0
2024-10-03 13:30:00,44.8,44.87,44.78,44.84,1082105.0,44.3015,44.3707,44.2817,44.341,1082105.0
2024-10-03 14:00:00,44.84,44.89,44.81,44.87,1077720.0,44.341,44.3905,44.3114,44.3707,1077720.0
2024-10-03 14:30:00,44.86,44.89,44.82,44.84,441313.0,44.3608,44.3905,44.3213,44.341,441313.0
2024-10-03 15:00:00,44.84,44.87,44.8,44.84,1226199.0,44.341,44.3707,44.3015,44.341,1226199.0
2024-10-03 15:30:00,44.84,44.93,44.8,44.9,4920196.0,44.341,44.43,44.3015,44.4004,4920196.0
2024-10-04 09:30:00,45.37,45.52,45.23,45.44,6613439.0,44.8651,45.0135,44.7267,44.9344,6613439.0
2024-10-04 10:00:00,45.43,45.48,45.25,45.32,3167646.0,44.9245,44.9739,44.7465,44.8157,3167646.0
2024-10-04 10:30:00,45.32,45.35,45.15,45.27,3225162.0,44.8157,44.8454,44.6476,44.7663,3225162.0
2024-10-04 11:00:00,45.27,45.41,45.22,45.25,1951474.0,44.7663,44.9047,44.7168,44.7465,1951474.0
2024-10-04 11:30:00,45.26,45.35,45.22,45.34,743992.0,44.7564,44.8454,44.7168,44.8355,743992.0
2024-10-04 12:00:00,45.35,45.4,45.33,45.34,1266050.0,44.8454,44.8948,44.8256,44.8355,1266050.0
2024-10-04 12:30:00,45.33,45.46,45.3,45.45,2719530.0,44.8256,44.9541,44.7959,44.9443,2719530.0
2024-10-04 13:00:00,45.45,45.53,45.43,45.51,1697591.0,44.9443,45.0234,44.9245,45.0036,1697591.0
2024-10-04 13:30:00,45.51,45.52,45.36,45.43,1621554.0,45.0036,45.0135,44.8553,44.9245,1621554.0
2024-10-04 14:00:00,45.43,45.49,45.4,45.48,1000389.0,44.9245,44.9838,44.8948,44.9739,1000389.0
2024-10-04 14:30:00,45.48,45.56,45.45,45.55,1775970.0,44.9739,45.053,44.9443,45.0431,1775970.0
2024-10-04 15:00:00,45.55,45.61,45.53,45.61,2107316.0,45.0431,45.1025,45.0234,45.1025,2107316.0
2024-10-04 15:30:00,45.61,45.69,45.59,45.66,8056072.0,45.1025,45.1816,45.0827,45.1519,8056072.0
2024-10-07 09:30:00,45.65,45.67,45.44,45.48,2595658.0,45.142,45.1618,44.9344,44.9739,2595658.0
2024-10-07 10:00:00,45.48,45.55,45.37,45.38,1878480.0,44.9739,45.0431,44.8651,44.875,1878480.0
2024-10-07 10:30:00,45.38,45.44,45.33,45.36,1285079.0,44.875,44.9344,44.8256,44.8553,1285079.0
2024-10-07 11:00:00,45.35,45.42,45.32,45.38,792803.0,44.8454,44.9146,44.8157,44.875,792803.0
2024-10-07 11:30:00,45.38,45.39,45.27,45.31,750333.0,44.875,44.8849,44.7663,44.8058,750333.0
2024-10-07 12:00:00,45.31,45.32,45.23,45.3,1889198.0,44.8058,44.8157,44.7267,44.7959,1889198.0
2024-10-07 12:30:00,45.3,45.31,45.24,45.28,559630.0,44.7959,44.8058,44.7366,44.7762,559630.0
2024-10-07 13:00:00,45.28,45.29,45.19,45.23,890576.0,44.7762,44.786,44.6872,44.7267,890576.0
2024-10-07 13:30:00,45.22,45.23,45.11,45.14,748889.0,44.7168,44.7267,44.608,44.6377,748889.0
2024-10-07 14:00:00,45.13,45.14,45.04,45.07,1468587.0,44.6278,44.6377,44.5388,44.5685,1468587.0
2024-10-07 14:30:00,45.07,45.08,44.9,44.97,2472645.0,44.5685,44.5784,44.4004,44.4696,2472645.0
2024-10-07 15:00:00,44.97,45.12,44.96,45.09,1425576.0,44.4696,44.6179,44.4597,44.5883,1425576.0
2024-10-07 15:30:00,45.1,45.17,45.0,45.11,7150033.0,44.5982,44.6674,44.4993,44.608,7150033.0
2024-10-08 09:30:00,45.26,45.44,45.18,45.3,2816070.0,44.7564,44.9344,44.6773,44.7959,2816070.0
2024-10-08 10:00:00,45.3,45.34,45.19,45.27,1621859.0,44.7959,44.8355,44.6872,44.7663,1621859.0
2024-10-08 10:30:00,45.26,45.35,45.18,45.31,3393092.0,44.7564,44.8454,44.6773,44.8058,3393092.0
2024-10-08 11:00:00,45.32,45.39,45.29,45.38,1395598.0,44.8157,44.8849,44.786,44.875,1395598.0
2024-10-08 11:30:00,45.37,45.4,45.34,45.39,1115268.0,44.8651,44.8948,44.8355,44.8849,1115268.0
2024-10-08 12:00:00,45.38,45.42,45.35,45.39,1456955.0,44.875,44.9146,44.8454,44.8849,1456955.0
2024-10-08 12:30:00,45.39,45.4,45.35,45.39,1295053.0,44.8849,44.8948,44.8454,44.8849,1295053.0
2024-10-08 13:00:00,45.39,45.39,45.29,45.33,1328124.0,44.8849,44.8849,44.786,44.8256,1328124.0
2024-10-08 13:30:00,45.33,45.35,45.3,45.34,2033752.0,44.8256,44.8454,44.7959,44.8355,2033752.0
2024-10-08 14:00:00,45.34,45.36,45.32,45.34,1350535.0,44.8355,44.8553,44.8157,44.8355,1350535.0
2024-10-08 14:30:00,45.35,45.43,45.34,45.4,1097064.0,44.8454,44.9245,44.8355,44.8948,1097064.0
2024-10-08 15:00:00,45.4,45.42,45.35,45.41,1757789.0,44.8948,44.9146,44.8454,44.9047,1757789.0
2024-10-08 15:30:00,45.41,45.46,45.35,45.36,4922655.0,44.9047,44.9541,44.8454,44.8553,4922655.0
2024-10-09 09:30:00,45.35,45.65,45.26,45.62,2756675.0,44.8454,45.142,44.7564,45.1124,2756675.0
2024-10-09 10:00:00,45.62,45.63,45.46,45.48,1648266.0,45.1124,45.1223,44.9541,44.9739,1648266.0
2024-10-09 10:30:00,45.48,45.62,45.45,45.58,1127465.0,44.9739,45.1124,44.9443,45.0728,1127465.0
2024-10-09 11:00:00,45.58,45.74,45.58,45.73,1824228.0,45.0728,45.231,45.0728,45.2211,1824228.0
2024-10-09 11:30:00,45.73,45.86,45.72,45.79,2121953.0,45.2211,45.3497,45.2113,45.2805,2121953.0
2024-10-09 12:00:00,45.78,45.84,45.75,45.76,2018221.0,45.2706,45.3299,45.2409,45.2508,2018221.0
2024-10-09 12:30:00,45.76,45.79,45.71,45.73,748877.0,45.2508,45.2805,45.2014,45.2211,748877.0
2024-10-09 13:00:00,45.73,45.84,45.7,45.79,1371421.0,45.2211,45.3299,45.1915,45.2805,1371421.0
2024-10-09 13:30:00,45.79,45.82,45.7,45.73,2291039.0,45.2805,45.3101,45.1915,45.2211,2291039.0
2024-10-09 14:00:00,45.73,45.79,45.65,45.68,1285624.0,45.2211,45.2805,45.142,45.1717,1285624.0
2024-10-09 14:30:00,45.68,45.72,45.66,45.69,1041168.0,45.1717,45.2113,45.1519,45.1816,1041168.0
2024-10-09 15:00:00,45.69,45.75,45.66,45.75,1592188.0,45.1816,45.2409,45.1519,45.2409,1592188.0
2024-10-09 15:30:00,45.75,45.84,45.7,45.76,5704318.0,45.2409,45.3299,45.1915,45.2508,5704318.0
2024-10-10 09:30:00,45.82,45.86,45.64,45.7,3331402.0,45.3101,45.3497,45.1321,45.1915,3331402.0
2024-10-10 10:00:00,45.71,45.79,45.65,45.66,2292954.0,45.2014,45.2805,45.142,45.1519,2292954.0
2024-10-10 10:30:00,45.65,45.74,45.58,45.61,2003360.0,45.142,45.231,45.0728,45.1025,2003360.0
2024-10-10 11:00:00,45.61,45.71,45.58,45.65,1662161.0,45.1025,45.2014,45.0728,45.142,1662161.0
2024-10-10 11:30:00,45.65,45.66,45.59,45.61,1039908.0,45.142,45.1519,45.0827,45.1025,1039908.0
2024-10-10 12:00:00,45.61,45.7,45.58,45.69,1665357.0,45.1025,45.1915,45.0728,45.1816,1665357.0
2024-10-10 12:30:00,45.69,45.7,45.56,45.59,2355934.0,45.1816,45.1915,45.053,45.0827,2355934.0
2024-10-10 13:00:00,45.59,45.59,45.48,45.55,1985765.0,45.0827,45.0827,44.9739,45.0431,1985765.0
2024-10-10 13:30:00,45.55,45.58,45.44,45.55,1392439.0,45.0431,45.0728,44.9344,45.0431,1392439.0
2024-10-10 14:00:00,45.55,45.55,45.48,45.49,1676987.0,45.0431,45.0431,44.9739,44.9838,1676987.0
2024-10-10 14:30:00,45.49,45.51,45.44,45.48,1868838.0,44.9838,45.0036,44.9344,44.9739,1868838.0
2024-10-10 15:00:00,45.48,45.53,45.47,45.51,2330435.0,44.9739,45.0234,44.964,45.0036,2330435.0
2024-10-10 15:30:00,45.5,45.64,45.5,45.62,5552188.0,44.9937,45.1321,44.9937,45.1124,5552188.0
2024-10-11 09:30:00,45.92,46.46,45.89,46.45,11542149.0,45.409,45.943,45.3794,45.9331,11542149.0
2024-10-11 10:00:00,46.45,46.56,46.38,46.55,5692357.0,45.9331,46.0419,45.8639,46.032,5692357.0
2024-10-11 10:30:00,46.55,46.56,46.45,46.46,2943031.0,46.032,46.0419,45.9331,45.943,2943031.0
2024-10-11 11:00:00,46.46,46.6,46.41,46.52,5966321.0,45.943,46.0815,45.8936,46.0024,5966321.0
2024-10-11 11:30:00,46.52,46.57,46.47,46.51,2132914.0,46.0024,46.0518,45.9529,45.9925,2132914.0
2024-10-11 12:00:00,46.5,46.52,46.39,46.41,2008526.0,45.9826,46.0024,45.8738,45.8936,2008526.0
2024-10-11 12:30:00,46.41,46.47,46.38,46.43,1085403.0,45.8936,45.9529,45.8639,45.9134,1085403.0
2024-10-11 13:00:00,46.43,46.45,46.38,46.44,1367603.0,45.9134,45.9331,45.8639,45.9232,1367603.0
2024-10-11 13:30:00,46.44,46.53,46.4,46.52,1320672.0,45.9232,46.0122,45.8837,46.0024,1320672.0
2024-10-11 14:00:00,46.52,46.54,46.48,46.49,1358966.0,46.0024,46.0221,45.9628,45.9727,1358966.0
2024-10-11 14:30:00,46.49,46.51,46.44,46.49,1886709.0,45.9727,45.9925,45.9232,45.9727,1886709.0
2024-10-11 15:00:00,46.49,46.56,46.48,46.51,3136211.0,45.9727,46.0419,45.9628,45.9925,3136211.0
2024-10-11 15:30:00,46.5,46.56,46.49,46.5,5646379.0,45.9826,46.0419,45.9727,45.9826,5646379.0
2024-10-14 09:30:00,46.59,46.67,46.46,46.57,3927141.0,46.0716,46.1507,45.943,46.0518,3927141.0
2024-10-14 10:00:00,46.57,46.64,46.48,46.59,2165763.0,46.0518,46.121,45.9628,46.0716,2165763.0
2024-10-14 10:30:00,46.59,46.71,46.59,46.69,2343847.0,46.0716,46.1902,46.0716,46.1705,2343847.0
2024-10-14 11:00:00,46.7,46.8,46.65,46.78,2858074.0,46.1804,46.2792,46.1309,46.2595,2858074.0
2024-10-14 11:30:00,46.78,46.82,46.73,46.81,1437622.0,46.2595,46.299,46.21,46.2891,1437622.0
2024-10-14 12:00:00,46.81,46.84,46.8,46.8,1942695.0,46.2891,46.3188,46.2792,46.2792,1942695.0
2024-10-14 12:30:00,46.8,46.85,46.79,46.82,1271901.0,46.2792,46.3287,46.2693,46.299,1271901.0
2024-10-14 13:00:00,46.82,46.82,46.74,46.77,1789458.0,46.299,46.299,46.2199,46.2496,1789458.0
2024-10-14 13:30:00,46.77,46.77,46.72,46.75,947125.0,46.2496,46.2496,46.2001,46.2298,947125.0
2024-10-14 14:00:00,46.75,46.79,46.71,46.78,1355288.0,46.2298,46.2693,46.1902,46.2595,1355288.0
2024-10-14 14:30:00,46.77,46.8,46.77,46.77,1399240.0,46.2496,46.2792,46.2496,46.2496,1399240.0
2024-10-14 15:00:00,46.77,46.8,46.74,46.79,1668698.0,46.2496,46.2792,46.2199,46.2693,1668698.0
2024-10-14 15:30:00,46.78,46.84,46.76,46.79,6360987.0,46.2595,46.3188,46.2397,46.2693,6360987.0
2024-10-15 09:30:00,47.12,47.25,46.96,47.06,5411450.0,46.5957,46.7242,46.4375,46.5363,5411450.0
2024-10-15 10:00:00,47.05,47.16,46.96,47.13,3363509.0,46.5265,46.6352,46.4375,46.6056,3363509.0
2024-10-15 10:30:00,47.13,47.25,47.08,47.16,3410624.0,46.6056,46.7242,46.5561,46.6352,3410624.0
2024-10-15 11:00:00,47.16,47.31,47.13,47.28,3407952.0,46.6352,46.7836,46.6056,46.7539,3407952.0
2024-10-15 11:30:00,47.28,47.29,47.19,47.23,1267044.0,46.7539,46.7638,46.6649,46.7045,1267044.0
2024-10-15 12:00:00,47.24,47.39,47.21,47.38,1865547.0,46.7143,46.8627,46.6847,46.8528,1865547.0
2024-10-15 12:30:00,47.38,47.38,47.26,47.27,2255699.0,46.8528,46.8528,46.7341,46.744,2255699.0
2024-10-15 13:00:00,47.27,47.29,47.14,47.19,1636511.0,46.744,46.7638,46.6155,46.6649,1636511.0
2024-10-15 13:30:00,47.19,47.22,47.09,47.11,1368390.0,46.6649,46.6946,46.566,46.5858,1368390.0
2024-10-15 14:00:00,47.11,47.13,47.01,47.02,1207743.0,46.5858,46.6056,46.4869,46.4968,1207743.0
2024-10-15 14:30:00,47.02,47.06,46.99,47.05,1156302.0,46.4968,46.5363,46.4671,46.5265,1156302.0
2024-10-15 15:00:00,47.05,47.07,46.96,46.97,2038544.0,46.5265,46.5462,46.4375,46.4473,2038544.0
2024-10-15 15:30:00,46.97,46.99,46.84,46.91,4781462.0,46.4473,46.4671,46.3188,46.388,4781462.0
2024-10-16 09:30:00,47.08,47.35,46.99,47.32,4467725.0,46.5561,46.8231,46.4671,46.7935,4467725.0
2024-10-16 10:00:00,47.32,47.41,47.2,47.27,4982897.0,46.7935,46.8824,46.6748,46.744,4982897.0
2024-10-16 10:30:00,47.27,47.36,47.22,47.32,2373286.0,46.744,46.833,46.6946,46.7935,2373286.0
2024-10-16 11:00:00,47.32,47.35,47.23,47.27,1664867.0,46.7935,46.8231,46.7045,46.744,1664867.0
2024-10-16 11:30:00,47.27,47.38,47.26,47.38,2924727.0,46.744,46.8528,46.7341,46.8528,2924727.0
2024-10-16 12:00:00,47.38,47.43,47.36,47.38,2508849.0,46.8528,46.9022,46.833,46.8528,2508849.0
2024-10-16 12:30:00,47.38,47.4,47.35,47.37,958712.0,46.8528,46.8726,46.8231,46.8429,958712.0
2024-10-16 13:00:00,47.37,47.38,47.3,47.34,1345910.0,46.8429,46.8528,46.7737,46.8132,1345910.0
2024-10-16 13:30:00,47.34,47.39,47.34,47.38,1818623.0,46.8132,46.8627,46.8132,46.8528,1818623.0
2024-10-16 14:00:00,47.38,47.46,47.37,47.45,1871549.0,46.8528,46.9319,46.8429,46.922,1871549.0
2024-10-16 14:30:00,47.45,47.47,47.41,47.44,1165344.0,46.922,46.9418,46.8824,46.9121,1165344.0
2024-10-16 15:00:00,47.44,47.48,47.39,47.45,1487744.0,46.9121,46.9517,46.8627,46.922,1487744.0
2024-10-16 15:30:00,47.45,47.5,47.44,47.47,6814783.0,46.922,46.9714,46.9121,46.9418,6814783.0
2024-10-17 09:30:00,47.68,47.81,47.6,47.77,4265436.0,47.1494,47.278,47.0703,47.2384,4265436.0
2024-10-17 10:00:00,47.77,47.81,47.63,47.66,2314989.0,47.2384,47.278,47.1,47.1297,2314989.0
2024-10-17 10:30:00,47.65,47.75,47.62,47.68,1819077.0,47.1198,47.2187,47.0901,47.1494,1819077.0
2024-10-17 11:00:00,47.68,47.72,47.59,47.7,1892475.0,47.1494,47.189,47.0604,47.1692,1892475.0
2024-10-17 11:30:00,47.71,47.73,47.65,47.69,2042041.0,47.1791,47.1989,47.1198,47.1593,2042041.0
2024-10-17 12:00:00,47.7,47.75,47.67,47.73,1988915.0,47.1692,47.2187,47.1396,47.1989,1988915.0
2024-10-17 12:30:00,47.73,47.78,47.69,47.78,1705810.0,47.1989,47.2483,47.1593,47.2483,1705810.0
2024-10-17 13:00:00,47.78,47.8,47.71,47.73,1600551.0,47.2483,47.2681,47.1791,47.1989,1600551.0
2024-10-17 13:30:00,47.73,47.77,47.71,47.72,1565096.0,47.1989,47.2384,47.1791,47.189,1565096.0
2024-10-17 14:00:00,47.72,47.72,47.6,47.65,1359218.0,47.189,47.189,47.0703,47.1198,1359218.0
2024-10-17 14:30:00,47.65,47.7,47.63,47.66,744478.0,47.1198,47.1692,47.1,47.1297,744478.0
2024-10-17 15:00:00,47.66,47.67,47.61,47.66,1070180.0,47.1297,47.1396,47.0802,47.1297,1070180.0
2024-10-17 15:30:00,47.66,47.68,47.58,47.62,5877681.0,47.1297,47.1494,47.0506,47.0901,5877681.0
2024-10-18 09:30:00,47.61,47.69,47.35,47.44,3305626.0,47.0802,47.1593,46.8231,46.9121,3305626.0
2024-10-18 10:00:00,47.44,47.54,47.41,47.48,2054317.0,46.9121,47.011,46.8824,46.9517,2054317.0
2024-10-18 10:30:00,47.48,47.55,47.45,47.5,1290969.0,46.9517,47.0209,46.922,46.9714,1290969.0
2024-10-18 11:00:00,47.5,47.56,47.46,47.55,1125201.0,46.9714,47.0308,46.9319,47.0209,1125201.0
2024-10-18 11:30:00,47.55,47.62,47.54,47.58,1563087.0,47.0209,47.0901,47.011,47.0506,1563087.0
2024-10-18 12:00:00,47.58,47.67,47.58,47.66,1100224.0,47.0506,47.1396,47.0506,47.1297,1100224.0
2024-10-18 12:30:00,47.66,47.7,47.62,47.63,1452466.0,47.1297,47.1692,47.0901,47.1,1452466.0
2024-10-18 13:00:00,47.63,47.67,47.61,47.62,966618.0,47.1,47.1396,47.0802,47.0901,966618.0
2024-10-18 13:30:00,47.62,47.69,47.62,47.63,807700.0,47.0901,47.1593,47.0901,47.1,807700.0
2024-10-18 14:00:00,47.64,47.72,47.58,47.7,968557.0,47.1099,47.189,47.0506,47.1692,968557.0
2024-10-18 14:30:00,47.7,47.71,47.65,47.66,751652.0,47.1692,47.1791,47.1198,47.1297,751652.0
2024-10-18 15:00:00,47.66,47.67,47.58,47.62,1891476.0,47.1297,47.1396,47.0506,47.0901,1891476.0
2024-10-18 15:30:00,47.61,47.67,47.6,47.63,4681364.0,47.0802,47.1396,47.0703,47.1,4681364.0
2024-10-21 09:30:00,47.54,47.65,47.4,47.42,3224057.0,47.011,47.1198,46.8726,46.8923,3224057.0
2024-10-21 10:00:00,47.42,47.48,47.37,47.38,1829109.0,46.8923,46.9517,46.8429,46.8528,1829109.0
2024-10-21 10:30:00,47.38,47.46,47.34,47.36,1601460.0,46.8528,46.9319,46.8132,46.833,1601460.0
2024-10-21 11:00:00,47.36,47.37,47.19,47.22,2830117.0,46.833,46.8429,46.6649,46.6946,2830117.0
2024-10-21 11:30:00,47.22,47.29,47.15,47.26,1600799.0,46.6946,46.7638,46.6253,46.7341,1600799.0
2024-10-21 12:00:00,47.26,47.27,47.2,47.23,974267.0,46.7341,46.744,46.6748,46.7045,974267.0
2024-10-21 12:30:00,47.24,47.32,47.21,47.32,1208085.0,46.7143,46.7935,46.6847,46.7935,1208085.0
2024-10-21 13:00:00,47.31,47.34,47.29,47.3,573882.0,46.7836,46.8132,46.7638,46.7737,573882.0
2024-10-21 13:30:00,47.3,47.32,47.27,47.29,460922.0,46.7737,46.7935,46.744,46.7638,460922.0
2024-10-21 14:00:00,47.29,47.29,47.21,47.25,870893.0,46.7638,46.7638,46.6847,46.7242,870893.0
2024-10-21 14:30:00,47.25,47.26,47.21,47.22,869719.0,46.7242,46.7341,46.6847,46.6946,869719.0
2024-10-21 15:00:00,47.22,47.29,47.2,47.27,1672672.0,46.6946,46.7638,46.6748,46.744,1672672.0
2024-10-21 15:30:00,47.26,47.26,47.15,47.23,4880289.0,46.7341,46.7341,46.6253,46.7045,4880289.0
2024-10-22 09:30:00,47.0,47.17,46.9,46.96,4708060.0,46.477,46.6451,46.3781,46.4375,4708060.0
2024-10-22 10:00:00,46.95,46.96,46.78,46.85,3750907.0,46.4276,46.4375,46.2595,46.3287,3750907.0
2024-10-22 10:30:00,46.84,47.03,46.81,47.01,1941172.0,46.3188,46.5067,46.2891,46.4869,1941172.0
2024-10-22 11:00:00,47.01,47.14,46.98,47.06,2373985.0,46.4869,46.6155,46.4572,46.5363,2373985.0
2024-10-22 11:30:00,47.06,47.14,47.06,47.09,1335487.0,46.5363,46.6155,46.5363,46.566,1335487.0
2024-10-22 12:00:00,47.09,47.14,47.07,47.14,1225141.0,46.566,46.6155,46.5462,46.6155,1225141.0
2024-10-22 12:30:00,47.14,47.19,47.11,47.14,897291.0,46.6155,46.6649,46.5858,46.6155,897291.0
2024-10-22 13:00:00,47.14,47.16,47.06,47.09,1121414.0,46.6155,46.6352,46.5363,46.566,1121414.0
2024-10-22 13:30:00,47.1,47.18,47.09,47.16,1555391.0,46.5759,46.655,46.566,46.6352,1555391.0
2024-10-22 14:00:00,47.16,47.2,47.14,47.16,1065842.0,46.6352,46.6748,46.6155,46.6352,1065842.0
2024-10-22 14:30:00,47.16,47.19,47.11,47.13,1124868.0,46.6352,46.6649,46.5858,46.6056,1124868.0
2024-10-22 15:00:00,47.13,47.18,47.11,47.18,1942997.0,46.6056,46.655,46.5858,46.655,1942997.0
2024-10-22 15:30:00,47.18,47.23,47.16,47.16,3071439.0,46.655,46.7045,46.6352,46.6352,3071439.0
2024-10-23 09:30:00,47.1,47.22,47.03,47.07,1648495.0,46.5759,46.6946,46.5067,46.5462,1648495.0
2024-10-23 10:00:00,47.07,47.21,47.06,47.14,1192601.0,46.5462,46.6847,46.5363,46.6155,1192601.0
2024-10-23 10:30:00,47.14,47.18,47.05,47.12,1775984.0,46.6155,46.655,46.5265,46.5957,1775984.0
2024-10-23 11:00:00,47.13,47.13,47.02,47.08,1525425.0,46.6056,46.6056,46.4968,46.5561,1525425.0
2024-10-23 11:30:00,47.08,47.21,47.06,47.19,952766.0,46.5561,46.6847,46.5363,46.6649,952766.0
2024-10-23 12:00:00,47.19,47.22,47.12,47.16,1010282.0,46.6649,46.6946,46.5957,46.6352,1010282.0
2024-10-23 12:30:00,47.16,47.21,47.13,47.16,470957.0,46.6352,46.6847,46.6056,46.6352,470957.0
2024-10-23 13:00:00,47.16,47.2,47.05,47.07,917802.0,46.6352,46.6748,46.5265,46.5462,917802.0
2024-10-23 13:30:00,47.07,47.08,47.01,47.04,1292187.0,46.5462,46.5561,46.4869,46.5166,1292187.0
2024-10-23 14:00:00,47.03,47.05,46.88,46.98,1145729.0,46.5067,46.5265,46.3583,46.4572,1145729.0
2024-10-23 14:30:00,46.98,47.14,46.97,47.14,1265139.0,46.4572,46.6155,46.4473,46.6155,1265139.0
2024-10-23 15:00:00,47.14,47.17,47.1,47.15,1629436.0,46.6155,46.6451,46.5759,46.6253,1629436.0
2024-10-23 15:30:00,47.14,47.18,47.08,47.1,3145985.0,46.6155,46.655,46.5561,46.5759,3145985.0
2024-10-24 09:30:00,47.09,47.21,47.03,47.15,2244848.0,46.566,46.6847,46.5067,46.6253,2244848.0
2024-10-24 10:00:00,47.15,47.18,46.98,47.14,1429439.0,46.6253,46.655,46.4572,46.6155,1429439.0
2024-10-24 10:30:00,47.14,47.18,47.08,47.15,1341120.0,46.6155,46.655,46.5561,46.6253,1341120.0
2024-10-24 11:00:00,47.15,47.16,47.04,47.05,1323222.0,46.6253,46.6352,46.5166,46.5265,1323222.0
2024-10-24 11:30:00,47.05,47.07,46.93,46.97,1669869.0,46.5265,46.5462,46.4078,46.4473,1669869.0
2024-10-24 12:00:00,46.97,46.98,46.86,46.96,1239222.0,46.4473,46.4572,46.3386,46.4375,1239222.0
2024-10-24 12:30:00,46.96,47.05,46.95,47.05,542270.0,46.4375,46.5265,46.4276,46.5265,542270.0
2024-10-24 13:00:00,47.05,47.13,47.04,47.13,888618.0,46.5265,46.6056,46.5166,46.6056,888618.0
2024-10-24 13:30:00,47.13,47.16,47.06,47.07,587295.0,46.6056,46.6352,46.5363,46.5462,587295.0
2024-10-24 14:00:00,47.07,47.13,47.02,47.09,516974.0,46.5462,46.6056,46.4968,46.566,516974.0
2024-10-24 14:30:00,47.08,47.09,47.04,47.07,399875.0,46.5561,46.566,46.5166,46.5462,399875.0
2024-10-24 15:00:00,47.07,47.15,47.02,47.14,997545.0,46.5462,46.6253,46.4968,46.6155,997545.0
2024-10-24 15:30:00,47.14,47.16,47.1,47.14,3649248.0,46.6155,46.6352,46.5759,46.6155,3649248.0
2024-10-25 09:30:00,47.34,47.42,47.1,47.15,2394201.0,46.8132,46.8923,46.5759,46.6253,2394201.0
2024-10-25 10:00:00,47.15,47.23,47.1,47.14,2256750.0,46.6253,46.7045,46.5759,46.6155,2256750.0
2024-10-25 10:30:00,47.14,47.17,47.02,47.02,1296679.0,46.6155,46.6451,46.4968,46.4968,1296679.0
2024-10-25 11:00:00,47.02,47.07,46.79,46.82,3399459.0,46.4968,46.5462,46.2693,46.299,3399459.0
2024-10-25 11:30:00,46.82,46.83,46.71,46.8,1842853.0,46.299,46.3089,46.1902,46.2792,1842853.0
2024-10-25 12:00:00,46.79,46.81,46.72,46.8,801496.0,46.2693,46.2891,46.2001,46.2792,801496.0
2024-10-25 12:30:00,46.8,46.82,46.74,46.76,836768.0,46.2792,46.299,46.2199,46.2397,836768.0
2024-10-25 13:00:00,46.76,46.77,46.61,46.68,1489503.0,46.2397,46.2496,46.0914,46.1606,1489503.0
2024-10-25 13:30:00,46.67,46.68,46.52,46.59,1414316.0,46.1507,46.1606,46.0024,46.0716,1414316.0
2024-10-25 14:00:00,46.59,46.66,46.52,46.64,866905.0,46.0716,46.1408,46.0024,46.121,866905.0
2024-10-25 14:30:00,46.63,46.71,46.61,46.7,661583.0,46.1111,46.1902,46.0914,46.1804,661583.0
2024-10-25 15:00:00,46.7,46.72,46.61,46.67,1620379.0,46.1804,46.2001,46.0914,46.1507,1620379.0
2024-10-25 15:30:00,46.68,46.68,46.6,46.64,3836853.0,46.1606,46.1606,46.0815,46.121,3836853.0
2024-10-28 09:30:00,46.87,47.1,46.85,47.02,2276841.0,46.3485,46.5759,46.3287,46.4968,2276841.0
2024-10-28 10:00:00,47.02,47.1,46.95,47.09,1339654.0,46.4968,46.5759,46.4276,46.566,1339654.0
2024-10-28 10:30:00,47.09,47.09,46.96,47.07,1537700.0,46.566,46.566,46.4375,46.5462,1537700.0
2024-10-28 11:00:00,47.07,47.13,47.03,47.13,2015727.0,46.5462,46.6056,46.5067,46.6056,2015727.0
2024-10-28 11:30:00,47.13,47.16,47.05,47.05,1275826.0,46.6056,46.6352,46.5265,46.5265,1275826.0
2024-10-28 12:00:00,47.05,47.17,47.03,47.15,1932428.0,46.5265,46.6451,46.5067,46.6253,1932428.0
2024-10-28 12:30:00,47.16,47.17,47.09,47.11,802881.0,46.6352,46.6451,46.566,46.5858,802881.0
2024-10-28 13:00:00,47.11,47.14,47.06,47.14,895351.0,46.5858,46.6155,46.5363,46.6155,895351.0
2024-10-28 13:30:00,47.14,47.2,47.13,47.15,1496122.0,46.6155,46.6748,46.6056,46.6253,1496122.0
2024-10-28 14:00:00,47.14,47.19,47.11,47.18,2220280.0,46.6155,46.6649,46.5858,46.655,2220280.0
2024-10-28 14:30:00,47.18,47.22,47.15,47.16,1793518.0,46.655,46.6946,46.6253,46.6352,1793518.0
2024-10-28 15:00:00,47.16,47.21,47.13,47.2,2095259.0,46.6352,46.6847,46.6056,46.6748,2095259.0
2024-10-28 15:30:00,47.2,47.25,47.17,47.19,5646049.0,46.6748,46.7242,46.6451,46.6649,5646049.0
2024-10-29 09:30:00,47.09,47.22,47.03,47.12,2886525.0,46.566,46.6946,46.5067,46.5957,2886525.0
2024-10-29 10:00:00,47.12,47.2,47.07,47.08,1928757.0,46.5957,46.6748,46.5462,46.5561,1928757.0
2024-10-29 10:30:00,47.08,47.13,47.03,47.07,1414898.0,46.5561,46.6056,46.5067,46.5462,1414898.0
2024-10-29 11:00:00,47.07,47.12,46.98,47.04,1361751.0,46.5462,46.5957,46.4572,46.5166,1361751.0
2024-10-29 11:30:00,47.03,47.12,47.03,47.07,968152.0,46.5067,46.5957,46.5067,46.5462,968152.0
2024-10-29 12:00:00,47.07,47.11,47.06,47.07,1020306.0,46.5462,46.5858,46.5363,46.5462,1020306.0
2024-10-29 12:30:00,47.06,47.1,47.01,47.09,660717.0,46.5363,46.5759,46.4869,46.566,660717.0
2024-10-29 13:00:00,47.09,47.14,47.03,47.05,1271128.0,46.566,46.6155,46.5067,46.5265,1271128.0
2024-10-29 13:30:00,47.05,47.05,46.98,47.04,1255206.0,46.5265,46.5265,46.4572,46.5166,1255206.0
2024-10-29 14:00:00,47.04,47.07,47.0,47.03,1072597.0,46.5166,46.5462,46.477,46.5067,1072597.0
2024-10-29 14:30:00,47.03,47.08,46.99,47.04,919688.0,46.5067,46.5561,46.4671,46.5166,919688.0
2024-10-29 15:00:00,47.04,47.04,46.95,46.99,1543984.0,46.5166,46.5166,46.4276,46.4671,1543984.0
2024-10-29 15:30:00,46.98,46.99,46.88,46.91,4690894.0,46.4572,46.4671,46.3583,46.388,4690894.0
2024-10-30 09:30:00,46.98,47.35,46.94,47.33,3372889.0,46.4572,46.8231,46.4177,46.8033,3372889.0
2024-10-30 10:00:00,47.33,47.43,47.3,47.3,3391822.0,46.8033,46.9022,46.7737,46.7737,3391822.0
2024-10-30 10:30:00,47.3,47.32,47.25,47.3,2303224.0,46.7737,46.7935,46.7242,46.7737,2303224.0
2024-10-30 11:00:00,47.3,47.32,47.25,47.3,987856.0,46.7737,46.7935,46.7242,46.7737,987856.0
2024-10-30 11:30:00,47.3,47.39,47.29,47.33,954578.0,46.7737,46.8627,46.7638,46.8033,954578.0
2024-10-30 12:00:00,47.34,47.35,47.3,47.31,1344061.0,46.8132,46.8231,46.7737,46.7836,1344061.0
2024-10-30 12:30:00,47.31,47.31,47.22,47.23,1345873.0,46.7836,46.7836,46.6946,46.7045,1345873.0
2024-10-30 13:00:00,47.22,47.28,47.21,47.23,874476.0,46.6946,46.7539,46.6847,46.7045,874476.0
2024-10-30 13:30:00,47.23,47.23,47.15,47.17,977888.0,46.7045,46.7045,46.6253,46.6451,977888.0
2024-10-30 14:00:00,47.18,47.26,47.17,47.18,1680736.0,46.655,46.7341,46.6451,46.655,1680736.0
2024-10-30 14:30:00,47.19,47.19,47.13,47.16,1295300.0,46.6649,46.6649,46.6056,46.6352,1295300.0
2024-10-30 15:00:00,47.16,47.17,47.08,47.14,1263610.0,46.6352,46.6451,46.5561,46.6155,1263610.0
2024-10-30 15:30:00,47.13,47.17,47.07,47.12,5104244.0,46.6056,46.6451,46.5462,46.5957,5104244.0
2024-10-31 09:30:00,47.07,47.2,47.0,47.17,6200382.0,46.5462,46.6748,46.477,46.6451,6200382.0
2024-10-31 10:00:00,47.17,47.21,46.8,46.84,5869414.0,46.6451,46.6847,46.2792,46.3188,5869414.0
2024-10-31 10:30:00,46.84,46.88,46.74,46.75,3373290.0,46.3188,46.3583,46.2199,46.2298,3373290.0
2024-10-31 11:00:00,46.75,46.79,46.65,46.7,3008669.0,46.2298,46.2693,46.1309,46.1804,3008669.0
2024-10-31 11:30:00,46.7,46.81,46.67,46.77,2038851.0,46.1804,46.2891,46.1507,46.2496,2038851.0
2024-10-31 12:00:00,46.77,46.89,46.74,46.87,2195199.0,46.2496,46.3682,46.2199,46.3485,2195199.0
2024-10-31 12:30:00,46.86,46.87,46.78,46.8,1502346.0,46.3386,46.3485,46.2595,46.2792,1502346.0
2024-10-31 13:00:00,46.8,46.87,46.8,46.8,1278344.0,46.2792,46.3485,46.2792,46.2792,1278344.0
2024-10-31 13:30:00,46.8,46.81,46.7,46.74,1114292.0,46.2792,46.2891,46.1804,46.2199,1114292.0
2024-10-31 14:00:00,46.74,46.76,46.68,46.76,1283501.0,46.2199,46.2397,46.1606,46.2397,1283501.0
2024-10-31 14:30:00,46.76,46.78,46.67,46.78,1870551.0,46.2397,46.2595,46.1507,46.2595,1870551.0
2024-10-31 15:00:00,46.78,46.79,46.72,46.74,2233212.0,46.2595,46.2693,46.2001,46.2199,2233212.0
2024-10-31 15:30:00,46.75,46.76,46.5,46.5,9244667.0,46.2298,46.2397,45.9826,45.9826,9244667.0
2024-11-01 09:30:00,46.63,46.79,46.52,46.75,4172358.0,46.1111,46.2693,46.0024,46.2298,4172358.0
2024-11-01 10:00:00,46.75,46.99,46.69,46.98,2886707.0,46.2298,46.4671,46.1705,46.4572,2886707.0
2024-11-01 10:30:00,46.98,47.0,46.81,46.91,2440497.0,46.4572,46.477,46.2891,46.388,2440497.0
2024-11-01 11:00:00,46.91,47.0,46.89,46.99,1595850.0,46.388,46.477,46.3682,46.4671,1595850.0
2024-11-01 11:30:00,46.99,47.0,46.82,46.85,1228962.0,46.4671,46.477,46.299,46.3287,1228962.0
2024-11-01 12:00:00,46.86,46.9,46.8,46.8,853503.0,46.3386,46.3781,46.2792,46.2792,853503.0
2024-11-01 12:30:00,46.8,46.88,46.75,46.78,1680209.0,46.2792,46.3583,46.2298,46.2595,1680209.0
2024-11-01 13:00:00,46.78,46.87,46.76,46.84,1272669.0,46.2595,46.3485,46.2397,46.3188,1272669.0
2024-11-01 13:30:00,46.85,46.85,46.66,46.71,2430825.0,46.3287,46.3287,46.1408,46.1902,2430825.0
2024-11-01 14:00:00,46.71,46.77,46.66,46.76,1109837.0,46.1902,46.2496,46.1408,46.2397,1109837.0
2024-11-01 14:30:00,46.76,46.78,46.73,46.75,1611927.0,46.2397,46.2595,46.21,46.2298,1611927.0
2024-11-01 15:00:00,46.75,46.78,46.69,46.7,1313151.0,46.2298,46.2595,46.1705,46.1804,1313151.0
2024-11-01 15:30:00,46.7,46.71,46.55,46.59,7821264.0,46.1804,46.1902,46.032,46.0716,7821264.0
2024-11-04 09:30:00,46.61,46.65,46.25,46.33,6487197.0,46.0914,46.1309,45.7354,45.8145,6487197.0
2024-11-04 10:00:00,46.34,46.43,46.29,46.39,4190064.0,45.8244,45.9134,45.7749,45.8738,4190064.0
2024-11-04 10:30:00,46.39,46.41,46.3,46.3,2675807.0,45.8738,45.8936,45.7848,45.7848,2675807.0
2024-11-04 11:00:00,46.31,46.35,46.27,46.29,2604811.0,45.7947,45.8342,45.7551,45.7749,2604811.0
2024-11-04 11:30:00,46.28,46.29,46.02,46.06,3557061.0,45.765,45.7749,45.5079,45.5475,3557061.0
2024-11-04 12:00:00,46.07,46.25,46.03,46.23,2417193.0,45.5574,45.7354,45.5178,45.7156,2417193.0
2024-11-04 12:30:00,46.23,46.33,46.22,46.3,924027.0,45.7156,45.8145,45.7057,45.7848,924027.0
2024-11-04 13:00:00,46.3,46.31,46.17,46.28,2275808.0,45.7848,45.7947,45.6562,45.765,2275808.0
2024-11-04 13:30:00,46.28,46.33,46.25,46.3,1541111.0,45.765,45.8145,45.7354,45.7848,1541111.0
2024-11-04 14:00:00,46.31,46.36,46.27,46.28,1125387.0,45.7947,45.8441,45.7551,45.765,1125387.0
2024-11-04 14:30:00,46.27,46.33,46.25,46.29,1356842.0,45.7551,45.8145,45.7354,45.7749,1356842.0
2024-11-04 15:00:00,46.29,46.32,46.26,46.29,1826692.0,45.7749,45.8046,45.7452,45.7749,1826692.0
2024-11-04 15:30:00,46.29,46.3,46.19,46.27,5231731.0,45.7749,45.7848,45.676,45.7551,5231731.0
2024-11-05 09:30:00,46.32,46.56,46.23,46.55,2394500.0,45.8046,46.0419,45.7156,46.032,2394500.0
2024-11-05 10:00:00,46.56,46.61,46.47,46.58,3700076.0,46.0419,46.0914,45.9529,46.0617,3700076.0
2024-11-05 10:30:00,46.58,46.71,46.55,46.58,3091222.0,46.0617,46.1902,46.032,46.0617,3091222.0
2024-11-05 11:00:00,46.58,46.6,46.5,46.55,2048805.0,46.0617,46.0815,45.9826,46.032,2048805.0
2024-11-05 11:30:00,46.55,46.59,46.52,46.55,1918394.0,46.032,46.0716,46.0024,46.032,1918394.0
2024-11-05 12:00:00,46.55,46.61,46.51,46.55,1289615.0,46.032,46.0914,45.9925,46.032,1289615.0
2024-11-05 12:30:00,46.55,46.66,46.55,46.64,982167.0,46.032,46.1408,46.032,46.121,982167.0
2024-11-05 13:00:00,46.64,46.67,46.56,46.59,1389807.0,46.121,46.1507,46.0419,46.0716,1389807.0
2024-11-05 13:30:00,46.59,46.6,46.51,46.55,934817.0,46.0716,46.0815,45.9925,46.032,934817.0
2024-11-05 14:00:00,46.55,46.61,46.54,46.55,789184.0,46.032,46.0914,46.0221,46.032,789184.0
2024-11-05 14:30:00,46.55,46.58,46.49,46.53,1312096.0,46.032,46.0617,45.9727,46.0122,1312096.0
2024-11-05 15:00:00,46.52,46.56,46.49,46.54,1807685.0,46.0024,46.0419,45.9727,46.0221,1807685.0
2024-11-05 15:30:00,46.54,46.73,46.51,46.73,6368465.0,46.0221,46.21,45.9925,46.21,6368465.0
2024-11-06 09:30:00,48.94,49.33,48.73,48.83,25948867.0,48.3954,48.7811,48.1878,48.2866,25948867.0
2024-11-06 10:00:00,48.83,49.06,48.7,49.04,17038009.0,48.2866,48.5141,48.1581,48.4943,17038009.0
2024-11-06 10:30:00,49.05,49.12,48.91,49.11,8256577.0,48.5042,48.5734,48.3658,48.5635,8256577.0
2024-11-06 11:00:00,49.11,49.25,49.06,49.19,7456328.0,48.5635,48.702,48.5141,48.6426,7456328.0
2024-11-06 11:30:00,49.19,49.37,49.18,49.34,7401015.0,48.6426,48.8206,48.6328,48.791,7401015.0
2024-11-06 12:00:00,49.34,49.4,49.27,49.39,7584221.0,48.791,48.8503,48.7218,48.8404,7584221.0
2024-11-06 12:30:00,49.39,49.5,49.37,49.47,6089407.0,48.8404,48.9492,48.8206,48.9195,6089407.0
2024-11-06 13:00:00,49.48,49.56,49.44,49.5,4938504.0,48.9294,49.0085,48.8899,48.9492,4938504.0
2024-11-06 13:30:00,49.5,49.53,49.44,49.45,4485111.0,48.9492,48.9789,48.8899,48.8997,4485111.0
2024-11-06 14:00:00,49.45,49.47,49.33,49.39,8938053.0,48.8997,48.9195,48.7811,48.8404,8938053.0
2024-11-06 14:30:00,49.39,49.4,49.3,49.37,2842630.0,48.8404,48.8503,48.7514,48.8206,2842630.0
2024-11-06 15:00:00,49.37,49.58,49.35,49.5,7353405.0,48.8206,49.0283,48.8009,48.9492,7353405.0
2024-11-06 15:30:00,49.5,49.68,49.46,49.58,15482952.0,48.9492,49.1272,48.9096,49.0283,15482952.0
2024-11-07 09:30:00,49.44,49.44,49.01,49.04,6576897.0,48.8899,48.8899,48.4646,48.4943,6576897.0
2024-11-07 10:00:00,49.04,49.22,48.95,49.14,7476750.0,48.4943,48.6723,48.4053,48.5932,7476750.0
2024-11-07 10:30:00,49.14,49.18,49.02,49.03,2640049.0,48.5932,48.6328,48.4745,48.4844,2640049.0
2024-11-07 11:00:00,49.03,49.04,48.87,48.94,4413973.0,48.4844,48.4943,48.3262,48.3954,4413973.0
2024-11-07 11:30:00,48.94,48.97,48.87,48.93,2857176.0,48.3954,48.4251,48.3262,48.3855,2857176.0
2024-11-07 12:00:00,48.93,49.02,48.92,49.0,2042081.0,48.3855,48.4745,48.3756,48.4548,2042081.0
2024-11-07 12:30:00,49.0,49.0,48.91,48.92,2092628.0,48.4548,48.4548,48.3658,48.3756,2092628.0
2024-11-07 13:00:00,48.93,48.94,48.88,48.91,2814107.0,48.3855,48.3954,48.3361,48.3658,2814107.0
2024-11-07 13:30:00,48.91,48.95,48.86,48.93,2960651.0,48.3658,48.4053,48.3163,48.3855,2960651.0
2024-11-07 14:00:00,48.93,48.98,48.79,48.82,2168627.0,48.3855,48.435,48.2471,48.2768,2168627.0
2024-11-07 14:30:00,48.83,48.92,48.66,48.91,4411798.0,48.2866,48.3756,48.1185,48.3658,4411798.0
2024-11-07 15:00:00,48.92,48.95,48.84,48.88,3318127.0,48.3756,48.4053,48.2965,48.3361,3318127.0
2024-11-07 15:30:00,48.88,48.91,48.77,48.78,11259160.0,48.3361,48.3658,48.2273,48.2372,11259160.0
2024-11-08 09:30:00,49.1,49.14,48.85,49.1,4602257.0,48.5536,48.5932,48.3064,48.5536,4602257.0
2024-11-08 10:00:00,49.11,49.31,49.07,49.26,2990013.0,48.5635,48.7613,48.524,48.7119,2990013.0
2024-11-08 10:30:00,49.26,49.39,49.25,49.33,2463630.0,48.7119,48.8404,48.702,48.7811,2463630.0
2024-11-08 11:00:00,49.34,49.37,49.29,49.3,2409554.0,48.791,48.8206,48.7415,48.7514,2409554.0
2024-11-08 11:30:00,49.3,49.31,49.17,49.19,2526929.0,48.7514,48.7613,48.6229,48.6426,2526929.0
2024-11-08 12:00:00,49.19,49.24,49.14,49.22,2664010.0,48.6426,48.6921,48.5932,48.6723,2664010.0
2024-11-08 12:30:00,49.22,49.3,49.21,49.28,3787395.0,48.6723,48.7514,48.6624,48.7316,3787395.0
2024-11-08 13:00:00,49.28,49.29,49.22,49.25,1158281.0,48.7316,48.7415,48.6723,48.702,1158281.0
2024-11-08 13:30:00,49.25,49.39,49.23,49.38,2685913.0,48.702,48.8404,48.6822,48.8305,2685913.0
2024-11-08 14:00:00,49.37,49.42,49.34,49.4,3663989.0,48.8206,48.8701,48.791,48.8503,3663989.0
2024-11-08 14:30:00,49.39,49.47,49.37,49.38,3203174.0,48.8404,48.9195,48.8206,48.8305,3203174.0
2024-11-08 15:00:00,49.38,49.38,49.28,49.32,5459550.0,48.8305,48.8305,48.7316,48.7712,5459550.0
2024-11-08 15:30:00,49.32,49.32,49.17,49.19,7416458.0,48.7712,48.7712,48.6229,48.6426,7416458.0
2024-11-11 09:30:00,49.68,50.06,49.67,50.05,7571772.0,49.1272,49.503,49.1173,49.4931,7571772.0
2024-11-11 10:00:00,50.05,50.08,49.94,50.03,4791976.0,49.4931,49.5227,49.3843,49.4733,4791976.0
2024-11-11 10:30:00,50.03,50.1,49.99,50.06,3510813.0,49.4733,49.5425,49.4337,49.503,3510813.0
2024-11-11 11:00:00,50.05,50.08,49.95,49.98,3773944.0,49.4931,49.5227,49.3942,49.4239,3773944.0
2024-11-11 11:30:00,49.98,50.14,49.96,50.12,4943720.0,49.4239,49.5821,49.4041,49.5623,4943720.0
2024-11-11 12:00:00,50.13,50.13,50.05,50.07,1986899.0,49.5722,49.5722,49.4931,49.5129,1986899.0
2024-11-11 12:30:00,50.08,50.09,49.97,49.98,1506338.0,49.5227,49.5326,49.414,49.4239,1506338.0
2024-11-11 13:00:00,49.97,49.98,49.83,49.88,2188797.0,49.414,49.4239,49.2755,49.325,2188797.0
2024-11-11 13:30:00,49.89,49.92,49.84,49.9,2648927.0,49.3349,49.3645,49.2854,49.3447,2648927.0
2024-11-11 14:00:00,49.9,49.95,49.88,49.95,3937159.0,49.3447,49.3942,49.325,49.3942,3937159.0
2024-11-11 14:30:00,49.94,49.96,49.92,49.96,4125521.0,49.3843,49.4041,49.3645,49.4041,4125521.0
2024-11-11 15:00:00,49.95,49.96,49.87,49.89,2222493.0,49.3942,49.4041,49.3151,49.3349,2222493.0
2024-11-11 15:30:00,49.88,49.9,49.85,49.9,6723927.0,49.325,49.3447,49.2953,49.3447,6723927.0
2024-11-12 09:30:00,49.84,49.94,49.79,49.89,7172423.0,49.2854,49.3843,49.236,49.3349,7172423.0
2024-11-12 10:00:00,49.9,49.94,49.83,49.84,5894250.0,49.3447,49.3843,49.2755,49.2854,5894250.0
2024-11-12 10:30:00,49.84,49.88,49.77,49.83,2730517.0,49.2854,49.325,49.2162,49.2755,2730517.0
2024-11-12 11:00:00,49.83,49.83,49.76,49.8,2444506.0,49.2755,49.2755,49.2063,49.2459,2444506.0
2024-11-12 11:30:00,49.8,49.81,49.72,49.73,1958314.0,49.2459,49.2557,49.1667,49.1766,1958314.0
2024-11-12 12:00:00,49.73,49.75,49.68,49.73,3045317.0,49.1766,49.1964,49.1272,49.1766,3045317.0
2024-11-12 12:30:00,49.72,49.74,49.59,49.62,2207105.0,49.1667,49.1865,49.0382,49.0679,2207105.0
2024-11-12 13:00:00,49.61,49.69,49.6,49.69,2509516.0,49.058,49.1371,49.0481,49.1371,2509516.0
2024-11-12 13:30:00,49.69,49.85,49.68,49.83,2230323.0,49.1371,49.2953,49.1272,49.2755,2230323.0
2024-11-12 14:00:00,49.82,49.88,49.81,49.85,2180928.0,49.2656,49.325,49.2557,49.2953,2180928.0
2024-11-12 14:30:00,49.85,49.88,49.8,49.83,2903915.0,49.2953,49.325,49.2459,49.2755,2903915.0
2024-11-12 15:00:00,49.83,49.85,49.74,49.77,2299819.0,49.2755,49.2953,49.1865,49.2162,2299819.0
2024-11-12 15:30:00,49.76,49.78,49.71,49.73,6665505.0,49.2063,49.2261,49.1569,49.1766,6665505.0
2024-11-13 09:30:00,49.84,49.91,49.75,49.91,3115277.0,49.2854,49.3546,49.1964,49.3546,3115277.0
2024-11-13 10:00:00,49.91,49.91,49.68,49.86,1765584.0,49.3546,49.3546,49.1272,49.3052,1765584.0
2024-11-13 10:30:00,49.86,49.97,49.83,49.95,1348185.0,49.3052,49.414,49.2755,49.3942,1348185.0
2024-11-13 11:00:00,49.95,50.05,49.94,50.05,3308788.0,49.3942,49.4931,49.3843,49.4931,3308788.0
2024-11-13 11:30:00,50.04,50.13,50.01,50.03,2383359.0,49.4832,49.5722,49.4535,49.4733,2383359.0
2024-11-13 12:00:00,50.02,50.1,49.99,50.01,1028967.0,49.4634,49.5425,49.4337,49.4535,1028967.0
2024-11-13 12:30:00,50.0,50.03,49.94,49.96,1009553.0,49.4436,49.4733,49.3843,49.4041,1009553.0
2024-11-13 13:00:00,49.96,49.96,49.82,49.87,1674836.0,49.4041,49.4041,49.2656,49.3151,1674836.0
2024-11-13 13:30:00,49.87,49.91,49.82,49.83,1204378.0,49.3151,49.3546,49.2656,49.2755,1204378.0
2024-11-13 14:00:00,49.83,49.88,49.79,49.8,1281211.0,49.2755,49.325,49.236,49.2459,1281211.0
2024-11-13 14:30:00,49.8,49.81,49.73,49.75,1513703.0,49.2459,49.2557,49.1766,49.1964,1513703.0
2024-11-13 15:00:00,49.75,49.85,49.72,49.83,2794768.0,49.1964,49.2953,49.1667,49.2755,2794768.0
2024-11-13 15:30:00,49.83,49.87,49.74,49.76,4800673.0,49.2755,49.3151,49.1865,49.2063,4800673.0
2024-11-14 09:30:00,49.88,49.99,49.71,49.95,3248174.0,49.325,49.4337,49.1569,49.3942,3248174.0
2024-11-14 10:00:00,49.95,49.96,49.83,49.93,1807014.0,49.3942,49.4041,49.2755,49.3744,1807014.0
2024-11-14 10:30:00,49.93,49.98,49.87,49.87,1956334.0,49.3744,49.4239,49.3151,49.3151,1956334.0
2024-11-14 11:00:00,49.88,49.91,49.81,49.84,1534998.0,49.325,49.3546,49.2557,49.2854,1534998.0
2024-11-14 11:30:00,49.84,49.89,49.72,49.74,1611936.0,49.2854,49.3349,49.1667,49.1865,1611936.0
2024-11-14 12:00:00,49.73,49.76,49.62,49.63,2240112.0,49.1766,49.2063,49.0679,49.0777,2240112.0
2024-11-14 12:30:00,49.63,49.71,49.55,49.66,2350822.0,49.0777,49.1569,48.9986,49.1074,2350822.0
2024-11-14 13:00:00,49.66,49.71,49.6,49.6,2896580.0,49.1074,49.1569,49.0481,49.0481,2896580.0
2024-11-14 13:30:00,49.6,49.61,49.54,49.55,2786261.0,49.0481,49.058,48.9887,48.9986,2786261.0
2024-11-14 14:00:00,49.55,49.73,49.55,49.73,1068083.0,48.9986,49.1766,48.9986,49.1766,1068083.0
2024-11-14 14:30:00,49.73,49.82,49.7,49.78,1070352.0,49.1766,49.2656,49.147,49.2261,1070352.0
2024-11-14 15:00:00,49.78,49.78,49.59,49.73,2416269.0,49.2261,49.2261,49.0382,49.1766,2416269.0
2024-11-14 15:30:00,49.73,49.74,49.6,49.62,5358111.0,49.1766,49.1865,49.0481,49.0679,5358111.0
2024-11-15 09:30:00,49.64,50.01,49.61,49.82,7233316.0,49.0876,49.4535,49.058,49.2656,7233316.0
2024-11-15 10:00:00,49.82,49.86,49.7,49.79,3323174.0,49.2656,49.3052,49.147,49.236,3323174.0
2024-11-15 10:30:00,49.79,49.83,49.71,49.78,2440923.0,49.236,49.2755,49.1569,49.2261,2440923.0
2024-11-15 11:00:00,49.77,49.91,49.76,49.88,1298494.0,49.2162,49.3546,49.2063,49.325,1298494.0
2024-11-15 11:30:00,49.88,49.88,49.74,49.85,1337192.0,49.325,49.325,49.1865,49.2953,1337192.0
2024-11-15 12:00:00,49.84,49.85,49.76,49.77,1420324.0,49.2854,49.2953,49.2063,49.2162,1420324.0
2024-11-15 12:30:00,49.77,49.86,49.71,49.84,1120742.0,49.2162,49.3052,49.1569,49.2854,1120742.0
2024-11-15 13:00:00,49.84,49.91,49.82,49.83,747562.0,49.2854,49.3546,49.2656,49.2755,747562.0
2024-11-15 13:30:00,49.83,49.83,49.68,49.73,1482277.0,49.2755,49.2755,49.1272,49.1766,1482277.0
2024-11-15 14:00:00,49.73,49.78,49.67,49.76,1611052.0,49.1766,49.2261,49.1173,49.2063,1611052.0
2024-11-15 14:30:00,49.76,49.87,49.74,49.79,1591344.0,49.2063,49.3151,49.1865,49.236,1591344.0
2024-11-15 15:00:00,49.79,49.93,49.78,49.84,1829086.0,49.236,49.3744,49.2261,49.2854,1829086.0
2024-11-15 15:30:00,49.84,49.97,49.81,49.89,7685367.0,49.2854,49.414,49.2557,49.3349,7685367.0
2024-11-18 09:30:00,49.91,49.97,49.79,49.89,3180866.0,49.3546,49.414,49.236,49.3349,3180866.0
2024-11-18 10:00:00,49.89,49.93,49.7,49.76,2187434.0,49.3349,49.3744,49.147,49.2063,2187434.0
2024-11-18 10:30:00,49.77,49.92,49.74,49.9,2095378.0,49.2162,49.3645,49.1865,49.3447,2095378.0
2024-11-18 11:00:00,49.9,50.03,49.86,49.99,1802198.0,49.3447,49.4733,49.3052,49.4337,1802198.0
2024-11-18 11:30:00,49.99,50.11,49.99,50.03,1576078.0,49.4337,49.5524,49.4337,49.4733,1576078.0
2024-11-18 12:00:00,50.04,50.06,49.98,50.03,764938.0,49.4832,49.503,49.4239,49.4733,764938.0
2024-11-18 12:30:00,50.03,50.1,50.01,50.09,696322.0,49.4733,49.5425,49.4535,49.5326,696322.0
2024-11-18 13:00:00,50.09,50.09,49.99,50.0,543391.0,49.5326,49.5326,49.4337,49.4436,543391.0
2024-11-18 13:30:00,50.0,50.03,49.91,49.97,688805.0,49.4436,49.4733,49.3546,49.414,688805.0
2024-11-18 14:00:00,49.98,50.01,49.92,49.95,587634.0,49.4239,49.4535,49.3645,49.3942,587634.0
2024-11-18 14:30:00,49.95,49.99,49.89,49.98,1071381.0,49.3942,49.4337,49.3349,49.4239,1071381.0
2024-11-18 15:00:00,49.98,50.04,49.97,50.02,1634820.0,49.4239,49.4832,49.414,49.4634,1634820.0
2024-11-18 15:30:00,50.02,50.02,49.96,50.02,4014304.0,49.4634,49.4634,49.4041,49.4634,4014304.0
2024-11-19 09:30:00,49.56,49.68,49.42,49.53,3930207.0,49.0085,49.1272,48.8701,48.9789,3930207.0
2024-11-19 10:00:00,49.52,49.6,49.46,49.59,2364847.0,48.969,49.0481,48.9096,49.0382,2364847.0
2024-11-19 10:30:00,49.59,49.78,49.59,49.73,1435942.0,49.0382,49.2261,49.0382,49.1766,1435942.0
2024-11-19 11:00:00,49.73,49.87,49.67,49.84,1268728.0,49.1766,49.3151,49.1173,49.2854,1268728.0
2024-11-19 11:30:00,49.84,49.87,49.78,49.84,1344355.0,49.2854,49.3151,49.2261,49.2854,1344355.0
2024-11-19 12:00:00,49.84,49.84,49.73,49.78,852265.0,49.2854,49.2854,49.1766,49.2261,852265.0
2024-11-19 12:30:00,49.78,49.86,49.77,49.83,897389.0,49.2261,49.3052,49.2162,49.2755,897389.0
2024-11-19 13:00:00,49.83,49.84,49.77,49.78,882341.0,49.2755,49.2854,49.2162,49.2261,882341.0
2024-11-19 13:30:00,49.79,49.88,49.75,49.86,1255763.0,49.236,49.325,49.1964,49.3052,1255763.0
2024-11-19 14:00:00,49.86,49.86,49.75,49.76,836035.0,49.3052,49.3052,49.1964,49.2063,836035.0
2024-11-19 14:30:00,49.76,49.76,49.66,49.69,1924582.0,49.2063,49.2063,49.1074,49.1371,1924582.0
2024-11-19 15:00:00,49.69,49.72,49.65,49.7,1664384.0,49.1371,49.1667,49.0975,49.147,1664384.0
2024-11-19 15:30:00,49.7,49.73,49.65,49.69,5166358.0,49.147,49.1766,49.0975,49.1371,5166358.0
2024-11-20 09:30:00,49.89,49.92,49.55,49.59,3032706.0,49.3349,49.3645,48.9986,49.0382,3032706.0
2024-11-20 10:00:00,49.59,49.61,49.38,49.5,2417487.0,49.0382,49.058,48.8305,48.9492,2417487.0
2024-11-20 10:30:00,49.5,49.58,49.47,49.56,1929644.0,48.9492,49.0283,48.9195,49.0085,1929644.0
2024-11-20 11:00:00,49.56,49.58,49.38,49.39,2294848.0,49.0085,49.0283,48.8305,48.8404,2294848.0
2024-11-20 11:30:00,49.39,49.51,49.34,49.48,1798030.0,48.8404,48.9591,48.791,48.9294,1798030.0
2024-11-20 12:00:00,49.48,49.48,49.29,49.36,2464253.0,48.9294,48.9294,48.7415,48.8108,2464253.0
2024-11-20 12:30:00,49.35,49.48,49.33,49.4,2121950.0,48.8009,48.9294,48.7811,48.8503,2121950.0
2024-11-20 13:00:00,49.41,49.45,49.37,49.43,1233520.0,48.8602,48.8997,48.8206,48.88,1233520.0
2024-11-20 13:30:00,49.44,49.44,49.31,49.34,1520768.0,48.8899,48.8899,48.7613,48.791,1520768.0
2024-11-20 14:00:00,49.34,49.42,49.3,49.4,1331951.0,48.791,48.8701,48.7514,48.8503,1331951.0
2024-11-20 14:30:00,49.4,49.5,49.39,49.46,1457855.0,48.8503,48.9492,48.8404,48.9096,1457855.0
2024-11-20 15:00:00,49.46,49.53,49.43,49.52,1837332.0,48.9096,48.9789,48.88,48.969,1837332.0
2024-11-20 15:30:00,49.52,49.65,49.51,49.55,6409383.0,48.969,49.0975,48.9591,48.9986,6409383.0
2024-11-21 09:30:00,49.79,49.88,49.66,49.83,3451328.0,49.236,49.325,49.1074,49.2755,3451328.0
2024-11-21 10:00:00,49.84,50.02,49.8,49.88,3300230.0,49.2854,49.4634,49.2459,49.325,3300230.0
2024-11-21 10:30:00,49.87,50.18,49.84,50.14,3620974.0,49.3151,49.6216,49.2854,49.5821,3620974.0
2024-11-21 11:00:00,50.15,50.21,50.11,50.18,2524668.0,49.592,49.6513,49.5524,49.6216,2524668.0
2024-11-21 11:30:00,50.18,50.29,50.17,50.24,2296301.0,49.6216,49.7304,49.6117,49.681,2296301.0
2024-11-21 12:00:00,50.24,50.24,50.1,50.21,3474158.0,49.681,49.681,49.5425,49.6513,3474158.0
2024-11-21 12:30:00,50.21,50.34,50.17,50.32,5324815.0,49.6513,49.7798,49.6117,49.7601,5324815.0
2024-11-21 13:00:00,50.32,50.4,50.31,50.34,3199973.0,49.7601,49.8392,49.7502,49.7798,3199973.0
2024-11-21 13:30:00,50.34,50.36,50.27,50.29,2049027.0,49.7798,49.7996,49.7106,49.7304,2049027.0
2024-11-21 14:00:00,50.29,50.38,50.27,50.38,1417304.0,49.7304,49.8194,49.7106,49.8194,1417304.0
2024-11-21 14:30:00,50.38,50.38,50.3,50.34,1439002.0,49.8194,49.8194,49.7403,49.7798,1439002.0
2024-11-21 15:00:00,50.33,50.36,50.28,50.34,2144705.0,49.77,49.7996,49.7205,49.7798,2144705.0
2024-11-21 15:30:00,50.33,50.34,50.15,50.18,9428875.0,49.77,49.7798,49.592,49.6216,9428875.0
2024-11-22 09:30:00,50.14,50.62,50.13,50.59,3644325.0,49.5821,50.0567,49.5722,50.0271,3644325.0
2024-11-22 10:00:00,50.58,50.64,50.42,50.49,9710084.0,50.0172,50.0765,49.859,49.9282,9710084.0
2024-11-22 10:30:00,50.5,50.66,50.49,50.66,2973670.0,49.9381,50.0963,49.9282,50.0963,2973670.0
2024-11-22 11:00:00,50.66,50.68,50.59,50.66,2226983.0,50.0963,50.1161,50.0271,50.0963,2226983.0
2024-11-22 11:30:00,50.66,50.67,50.6,50.67,1293252.0,50.0963,50.1062,50.037,50.1062,1293252.0
2024-11-22 12:00:00,50.67,50.71,50.63,50.69,1225079.0,50.1062,50.1457,50.0666,50.126,1225079.0
2024-11-22 12:30:00,50.69,50.69,50.58,50.64,1034242.0,50.126,50.126,50.0172,50.0765,1034242.0
2024-11-22 13:00:00,50.64,50.7,50.62,50.68,1028423.0,50.0765,50.1358,50.0567,50.1161,1028423.0
2024-11-22 13:30:00,50.68,50.73,50.66,50.7,807389.0,50.1161,50.1655,50.0963,50.1358,807389.0
2024-11-22 14:00:00,50.7,50.7,50.58,50.69,1385327.0,50.1358,50.1358,50.0172,50.126,1385327.0
2024-11-22 14:30:00,50.69,50.73,50.67,50.69,1154419.0,50.126,50.1655,50.1062,50.126,1154419.0
2024-11-22 15:00:00,50.69,50.69,50.58,50.63,2061685.0,50.126,50.126,50.0172,50.0666,2061685.0
2024-11-22 15:30:00,50.63,50.78,50.61,50.72,8277737.0,50.0666,50.215,50.0468,50.1556,8277737.0
2024-11-25 09:30:00,51.01,51.25,50.96,51.15,6654998.0,50.4424,50.6797,50.3929,50.5808,6654998.0
2024-11-25 10:00:00,51.15,51.2,50.97,51.19,3430469.0,50.5808,50.6303,50.4028,50.6204,3430469.0
2024-11-25 10:30:00,51.19,51.21,51.01,51.04,2908999.0,50.6204,50.6402,50.4424,50.4721,2908999.0
2024-11-25 11:00:00,51.04,51.07,50.94,50.94,1698455.0,50.4721,50.5017,50.3732,50.3732,1698455.0
2024-11-25 11:30:00,50.95,50.96,50.86,50.91,1642318.0,50.3831,50.3929,50.2941,50.3435,1642318.0
2024-11-25 12:00:00,50.91,51.0,50.89,50.95,1381758.0,50.3435,50.4325,50.3237,50.3831,1381758.0
2024-11-25 12:30:00,50.95,50.98,50.87,50.98,901945.0,50.3831,50.4127,50.3039,50.4127,901945.0
2024-11-25 13:00:00,50.98,51.05,50.97,51.04,1155417.0,50.4127,50.4819,50.4028,50.4721,1155417.0
2024-11-25 13:30:00,51.04,51.11,51.01,51.11,1397212.0,50.4721,50.5413,50.4424,50.5413,1397212.0
2024-11-25 14:00:00,51.11,51.13,51.01,51.04,1051671.0,50.5413,50.5611,50.4424,50.4721,1051671.0
2024-11-25 14:30:00,51.04,51.04,50.97,50.98,2586602.0,50.4721,50.4721,50.4028,50.4127,2586602.0
2024-11-25 15:00:00,50.98,51.08,50.96,51.05,2230053.0,50.4127,50.5116,50.3929,50.4819,2230053.0
2024-11-25 15:30:00,51.05,51.09,50.98,51.04,7724476.0,50.4819,50.5215,50.4127,50.4721,7724476.0
2024-11-26 09:30:00,51.08,51.09,50.79,50.9,4336705.0,50.5116,50.5215,50.2248,50.3336,4336705.0
2024-11-26 10:00:00,50.9,50.93,50.76,50.86,2016492.0,50.3336,50.3633,50.1952,50.2941,2016492.0
2024-11-26 10:30:00,50.87,50.97,50.78,50.96,1733285.0,50.3039,50.4028,50.215,50.3929,1733285.0
2024-11-26 11:00:00,50.96,51.05,50.91,51.04,1058437.0,50.3929,50.4819,50.3435,50.4721,1058437.0
2024-11-26 11:30:00,51.05,51.05,50.99,51.0,1090023.0,50.4819,50.4819,50.4226,50.4325,1090023.0
2024-11-26 12:00:00,51.0,51.07,50.96,51.04,690202.0,50.4325,50.5017,50.3929,50.4721,690202.0
2024-11-26 12:30:00,51.04,51.07,51.02,51.05,915360.0,50.4721,50.5017,50.4523,50.4819,915360.0
2024-11-26 13:00:00,51.05,51.1,51.04,51.08,732802.0,50.4819,50.5314,50.4721,50.5116,732802.0
2024-11-26 13:30:00,51.08,51.09,51.03,51.05,818220.0,50.5116,50.5215,50.4622,50.4819,818220.0
2024-11-26 14:00:00,51.05,51.14,51.02,51.14,1400252.0,50.4819,50.5709,50.4523,50.5709,1400252.0
2024-11-26 14:30:00,51.14,51.19,51.12,51.17,1596357.0,50.5709,50.6204,50.5512,50.6006,1596357.0
2024-11-26 15:00:00,51.16,51.22,51.16,51.18,1643548.0,50.5907,50.6501,50.5907,50.6105,1643548.0
2024-11-26 15:30:00,51.18,51.26,51.14,51.14,6681067.0,50.6105,50.6896,50.5709,50.5709,6681067.0
2024-11-27 09:30:00,51.23,51.54,51.2,51.51,3052211.0,50.6599,50.9665,50.6303,50.9368,3052211.0
2024-11-27 10:00:00,51.51,51.62,51.48,51.48,2950899.0,50.9368,51.0456,50.9072,50.9072,2950899.0
2024-11-27 10:30:00,51.48,51.56,51.44,51.44,1565756.0,50.9072,50.9863,50.8676,50.8676,1565756.0
2024-11-27 11:00:00,51.45,51.49,51.41,51.41,1690834.0,50.8775,50.917,50.8379,50.8379,1690834.0
2024-11-27 11:30:00,51.42,51.47,51.34,51.35,3121861.0,50.8478,50.8973,50.7687,50.7786,3121861.0
2024-11-27 12:00:00,51.34,51.38,51.29,51.38,3332895.0,50.7687,50.8083,50.7193,50.8083,3332895.0
2024-11-27 12:30:00,51.38,51.38,51.31,51.37,1783189.0,50.8083,50.8083,50.7391,50.7984,1783189.0
2024-11-27 13:00:00,51.37,51.37,51.29,51.3,948010.0,50.7984,50.7984,50.7193,50.7292,948010.0
2024-11-27 13:30:00,51.3,51.34,51.25,51.29,1197415.0,50.7292,50.7687,50.6797,50.7193,1197415.0
2024-11-27 14:00:00,51.29,51.34,51.25,51.27,938048.0,50.7193,50.7687,50.6797,50.6995,938048.0
2024-11-27 14:30:00,51.28,51.29,51.23,51.23,913917.0,50.7094,50.7193,50.6599,50.6599,913917.0
2024-11-27 15:00:00,51.23,51.28,51.21,51.28,1247100.0,50.6599,50.7094,50.6402,50.7094,1247100.0
2024-11-27 15:30:00,51.28,51.32,51.24,51.28,4750284.0,50.7094,50.7489,50.6698,50.7094,4750284.0
2024-11-29 09:30:00,51.44,51.56,51.25,51.27,2017555.0,50.8676,50.9863,50.6797,50.6995,2017555.0
2024-11-29 10:00:00,51.27,51.4,51.25,51.38,1427991.0,50.6995,50.8281,50.6797,50.8083,1427991.0
2024-11-29 10:30:00,51.38,51.45,51.33,51.44,919914.0,50.8083,50.8775,50.7588,50.8676,919914.0
2024-11-29 11:00:00,51.44,51.45,51.37,51.44,1215885.0,50.8676,50.8775,50.7984,50.8676,1215885.0
2024-11-29 11:30:00,51.44,51.49,51.42,51.45,1131472.0,50.8676,50.917,50.8478,50.8775,1131472.0
2024-11-29 12:00:00,51.45,51.54,51.44,51.52,1147602.0,50.8775,50.9665,50.8676,50.9467,1147602.0
2024-11-29 12:30:00,51.51,51.57,51.31,51.34,4976332.0,50.9368,50.9962,50.7391,50.7687,4976332.0
2024-12-02 09:30:00,51.42,51.49,50.94,51.01,6354447.0,50.8478,50.917,50.3732,50.4424,6354447.0
2024-12-02 10:00:00,51.02,51.04,50.86,50.94,2841243.0,50.4523,50.4721,50.2941,50.3732,2841243.0
2024-12-02 10:30:00,50.94,50.95,50.74,50.78,10761406.0,50.3732,50.3831,50.1754,50.215,10761406.0
2024-12-02 11:00:00,50.77,50.86,50.7,50.82,3509677.0,50.2051,50.2941,50.1358,50.2545,3509677.0
2024-12-02 11:30:00,50.82,50.86,50.74,50.75,3458405.0,50.2545,50.2941,50.1754,50.1853,3458405.0
2024-12-02 12:00:00,50.75,50.82,50.74,50.78,1690313.0,50.1853,50.2545,50.1754,50.215,1690313.0
2024-12-02 12:30:00,50.78,50.88,50.77,50.87,1614429.0,50.215,50.3138,50.2051,50.3039,1614429.0
2024-12-02 13:00:00,50.87,50.94,50.86,50.93,2104053.0,50.3039,50.3732,50.2941,50.3633,2104053.0
2024-12-02 13:30:00,50.94,50.97,50.89,50.94,1345622.0,50.3732,50.4028,50.3237,50.3732,1345622.0
2024-12-02 14:00:00,50.95,50.96,50.89,50.96,984801.0,50.3831,50.3929,50.3237,50.3929,984801.0
2024-12-02 14:30:00,50.96,51.0,50.94,50.98,1211295.0,50.3929,50.4325,50.3732,50.4127,1211295.0
2024-12-02 15:00:00,50.98,51.01,50.95,50.98,1504040.0,50.4127,50.4424,50.3831,50.4127,1504040.0
2024-12-02 15:30:00,50.98,50.98,50.83,50.86,7948961.0,50.4127,50.4127,50.2644,50.2941,7948961.0
2024-12-03 09:30:00,51.13,51.13,50.64,50.82,3890795.0,50.5611,50.5611,50.0765,50.2545,3890795.0
2024-12-03 10:00:00,50.82,50.82,50.67,50.67,3397433.0,50.2545,50.2545,50.1062,50.1062,3397433.0
2024-12-03 10:30:00,50.67,50.7,50.6,50.63,2319007.0,50.1062,50.1358,50.037,50.0666,2319007.0
2024-12-03 11:00:00,50.63,50.64,50.54,50.58,2029507.0,50.0666,50.0765,49.9776,50.0172,2029507.0
2024-12-03 11:30:00,50.57,50.57,50.47,50.52,2370824.0,50.0073,50.0073,49.9084,49.9578,2370824.0
2024-12-03 12:00:00,50.52,50.63,50.51,50.61,1522235.0,49.9578,50.0666,49.948,50.0468,1522235.0
2024-12-03 12:30:00,50.62,50.68,50.6,50.64,1735373.0,50.0567,50.1161,50.037,50.0765,1735373.0
2024-12-03 13:00:00,50.64,50.66,50.61,50.66,1322332.0,50.0765,50.0963,50.0468,50.0963,1322332.0
2024-12-03 13:30:00,50.66,50.66,50.57,50.6,1518457.0,50.0963,50.0963,50.0073,50.037,1518457.0
2024-12-03 14:00:00,50.59,50.62,50.53,50.62,1100268.0,50.0271,50.0567,49.9677,50.0567,1100268.0
2024-12-03 14:30:00,50.61,50.64,50.59,50.61,1266703.0,50.0468,50.0765,50.0271,50.0468,1266703.0
2024-12-03 15:00:00,50.61,50.61,50.57,50.58,3543717.0,50.0468,50.0468,50.0073,50.0172,3543717.0
2024-12-03 15:30:00,50.58,50.59,50.45,50.46,12797521.0,50.0172,50.0271,49.8886,49.8985,12797521.0
2024-12-04 09:30:00,50.4,50.44,50.26,50.41,3676543.0,49.8392,49.8787,49.7007,49.8491,3676543.0
2024-12-04 10:00:00,50.41,50.41,50.12,50.16,3555412.0,49.8491,49.8491,49.5623,49.6018,3555412.0
2024-12-04 10:30:00,50.16,50.21,50.13,50.21,1551084.0,49.6018,49.6513,49.5722,49.6513,1551084.0
2024-12-04 11:00:00,50.21,50.21,50.14,50.18,1160023.0,49.6513,49.6513,49.5821,49.6216,1160023.0
2024-12-04 11:30:00,50.18,50.23,50.15,50.15,1084627.0,49.6216,49.6711,49.592,49.592,1084627.0
2024-12-04 12:00:00,50.16,50.17,50.12,50.14,1595018.0,49.6018,49.6117,49.5623,49.5821,1595018.0
2024-12-04 12:30:00,50.15,50.21,50.12,50.19,1417459.0,49.592,49.6513,49.5623,49.6315,1417459.0
2024-12-04 13:00:00,50.19,50.23,50.16,50.18,1575980.0,49.6315,49.6711,49.6018,49.6216,1575980.0
2024-12-04 13:30:00,50.18,50.23,50.08,50.16,1403829.0,49.6216,49.6711,49.5227,49.6018,1403829.0
2024-12-04 14:00:00,50.16,50.22,50.15,50.22,1665738.0,49.6018,49.6612,49.592,49.6612,1665738.0
2024-12-04 14:30:00,50.22,50.27,50.2,50.25,2026861.0,49.6612,49.7106,49.6414,49.6908,2026861.0
2024-12-04 15:00:00,50.25,50.35,50.24,50.32,2258356.0,49.6908,49.7897,49.681,49.7601,2258356.0
2024-12-04 15:30:00,50.31,50.38,50.25,50.27,5731097.0,49.7502,49.8194,49.6908,49.7106,5731097.0
2024-12-05 09:30:00,50.34,50.62,50.3,50.62,2283133.0,49.7798,50.0567,49.7403,50.0567,2283133.0
2024-12-05 10:00:00,50.62,50.67,50.49,50.5,2468421.0,50.0567,50.1062,49.9282,49.9381,2468421.0
2024-12-05 10:30:00,50.5,50.6,50.47,50.52,1588382.0,49.9381,50.037,49.9084,49.9578,1588382.0
2024-12-05 11:00:00,50.52,50.61,50.47,50.6,1176377.0,49.9578,50.0468,49.9084,50.037,1176377.0
2024-12-05 11:30:00,50.6,50.62,50.52,50.6,1086936.0,50.037,50.0567,49.9578,50.037,1086936.0
2024-12-05 12:00:00,50.6,50.61,50.51,50.53,1199986.0,50.037,50.0468,49.948,49.9677,1199986.0
2024-12-05 12:30:00,50.52,50.57,50.5,50.55,1044668.0,49.9578,50.0073,49.9381,49.9875,1044668.0
2024-12-05 13:00:00,50.55,50.57,50.44,50.51,1167962.0,49.9875,50.0073,49.8787,49.948,1167962.0
2024-12-05 13:30:00,50.51,50.56,50.47,50.54,1178313.0,49.948,49.9974,49.9084,49.9776,1178313.0
2024-12-05 14:00:00,50.54,50.55,50.49,50.49,1088940.0,49.9776,49.9875,49.9282,49.9282,1088940.0
2024-12-05 14:30:00,50.49,50.54,50.48,50.51,1175417.0,49.9282,49.9776,49.9183,49.948,1175417.0
2024-12-05 15:00:00,50.51,50.52,50.46,50.5,1485206.0,49.948,49.9578,49.8985,49.9381,1485206.0
2024-12-05 15:30:00,50.49,50.56,50.37,50.41,4850273.0,49.9282,49.9974,49.8095,49.8491,4850273.0
2024-12-06 09:30:00,50.4,50.57,50.32,50.42,2395127.0,49.8392,50.0073,49.7601,49.859,2395127.0
2024-12-06 10:00:00,50.42,50.42,50.26,50.33,1838597.0,49.859,49.859,49.7007,49.77,1838597.0
2024-12-06 10:30:00,50.32,50.48,50.3,50.47,1255084.0,49.7601,49.9183,49.7403,49.9084,1255084.0
2024-12-06 11:00:00,50.47,50.48,50.35,50.36,1841535.0,49.9084,49.9183,49.7897,49.7996,1841535.0
2024-12-06 11:30:00,50.36,50.45,50.35,50.41,1578913.0,49.7996,49.8886,49.7897,49.8491,1578913.0
2024-12-06 12:00:00,50.41,50.42,50.32,50.36,1647349.0,49.8491,49.859,49.7601,49.7996,1647349.0
2024-12-06 12:30:00,50.36,50.41,50.33,50.39,818605.0,49.7996,49.8491,49.77,49.8293,818605.0
2024-12-06 13:00:00,50.38,50.48,50.38,50.4,610163.0,49.8194,49.9183,49.8194,49.8392,610163.0
2024-12-06 13:30:00,50.41,50.44,50.35,50.41,1010001.0,49.8491,49.8787,49.7897,49.8491,1010001.0
2024-12-06 14:00:00,50.41,50.43,50.32,50.34,704751.0,49.8491,49.8688,49.7601,49.7798,704751.0
2024-12-06 14:30:00,50.35,50.39,50.33,50.34,590497.0,49.7897,49.8293,49.77,49.7798,590497.0
2024-12-06 15:00:00,50.34,50.37,50.32,50.36,754352.0,49.7798,49.8095,49.7601,49.7996,754352.0
2024-12-06 15:30:00,50.36,50.45,50.34,50.4,4971078.0,49.7996,49.8886,49.7798,49.8392,4971078.0
2024-12-09 09:30:00,50.42,50.49,50.27,50.38,3762928.0,49.859,49.9282,49.7106,49.8194,3762928.0
2024-12-09 10:00:00,50.38,50.39,50.13,50.18,2364081.0,49.8194,49.8293,49.5722,49.6216,2364081.0
2024-12-09 10:30:00,50.18,50.19,49.92,49.95,2814666.0,49.6216,49.6315,49.3645,49.3942,2814666.0
2024-12-09 11:00:00,49.95,50.05,49.91,50.04,2470807.0,49.3942,49.4931,49.3546,49.4832,2470807.0
2024-12-09 11:30:00,50.04,50.11,50.0,50.08,1972227.0,49.4832,49.5524,49.4436,49.5227,1972227.0
2024-12-09 12:00:00,50.08,50.09,49.94,49.98,910844.0,49.5227,49.5326,49.3843,49.4239,910844.0
2024-12-09 12:30:00,49.98,50.0,49.93,49.93,1487455.0,49.4239,49.4436,49.3744,49.3744,1487455.0
2024-12-09 13:00:00,49.93,49.97,49.9,49.93,908092.0,49.3744,49.414,49.3447,49.3744,908092.0
2024-12-09 13:30:00,49.92,49.98,49.91,49.95,2474513.0,49.3645,49.4239,49.3546,49.3942,2474513.0
2024-12-09 14:00:00,49.94,49.96,49.88,49.95,1720267.0,49.3843,49.4041,49.325,49.3942,1720267.0
2024-12-09 14:30:00,49.96,49.99,49.91,49.92,1023438.0,49.4041,49.4337,49.3546,49.3645,1023438.0
2024-12-09 15:00:00,49.93,49.93,49.83,49.86,3135746.0,49.3744,49.3744,49.2755,49.3052,3135746.0
2024-12-09 15:30:00,49.86,49.89,49.69,49.72,9285911.0,49.3052,49.3349,49.1371,49.1667,9285911.0
2024-12-10 09:30:00,49.75,49.75,49.38,49.69,6468133.0,49.1964,49.1964,48.8305,49.1371,6468133.0
2024-12-10 10:00:00,49.7,49.7,49.5,49.62,4765959.0,49.147,49.147,48.9492,49.0679,4765959.0
2024-12-10 10:30:00,49.62,49.83,49.61,49.79,2383203.0,49.0679,49.2755,49.058,49.236,2383203.0
2024-12-10 11:00:00,49.79,49.87,49.77,49.86,2016112.0,49.236,49.3151,49.2162,49.3052,2016112.0
2024-12-10 11:30:00,49.86,49.87,49.8,49.82,2031137.0,49.3052,49.3151,49.2459,49.2656,2031137.0
2024-12-10 12:00:00,49.82,49.86,49.77,49.78,1137279.0,49.2656,49.3052,49.2162,49.2261,1137279.0
2024-12-10 12:30:00,49.79,49.98,49.77,49.78,3722787.0,49.236,49.4239,49.2162,49.2261,3722787.0
2024-12-10 13:00:00,49.78,49.81,49.74,49.78,1294966.0,49.2261,49.2557,49.1865,49.2261,1294966.0
2024-12-10 13:30:00,49.77,49.81,49.73,49.75,872542.0,49.2162,49.2557,49.1766,49.1964,872542.0
2024-12-10 14:00:00,49.75,49.79,49.68,49.79,1017555.0,49.1964,49.236,49.1272,49.236,1017555.0
2024-12-10 14:30:00,49.79,49.87,49.75,49.83,1064632.0,49.236,49.3151,49.1964,49.2755,1064632.0
2024-12-10 15:00:00,49.84,49.89,49.75,49.78,1230503.0,49.2854,49.3349,49.1964,49.2261,1230503.0
2024-12-10 15:30:00,49.77,49.78,49.64,49.7,3753080.0,49.2162,49.2261,49.0876,49.147,3753080.0
2024-12-11 09:30:00,49.9,49.92,49.64,49.7,6386087.0,49.3447,49.3645,49.0876,49.147,6386087.0
2024-12-11 10:00:00,49.71,49.76,49.58,49.73,2923907.0,49.1569,49.2063,49.0283,49.1766,2923907.0
2024-12-11 10:30:00,49.73,49.82,49.62,49.77,1292783.0,49.1766,49.2656,49.0679,49.2162,1292783.0
2024-12-11 11:00:00,49.77,49.78,49.68,49.77,1549800.0,49.2162,49.2261,49.1272,49.2162,1549800.0
2024-12-11 11:30:00,49.77,49.82,49.72,49.75,1143504.0,49.2162,49.2656,49.1667,49.1964,1143504.0
2024-12-11 12:00:00,49.74,49.76,49.69,49.7,745077.0,49.1865,49.2063,49.1371,49.147,745077.0
2024-12-11 12:30:00,49.7,49.78,49.68,49.77,1062928.0,49.147,49.2261,49.1272,49.2162,1062928.0
2024-12-11 13:00:00,49.77,49.81,49.73,49.78,1122893.0,49.2162,49.2557,49.1766,49.2261,1122893.0
2024-12-11 13:30:00,49.77,49.78,49.72,49.73,811173.0,49.2162,49.2261,49.1667,49.1766,811173.0
2024-12-11 14:00:00,49.73,49.74,49.69,49.73,913259.0,49.1766,49.1865,49.1371,49.1766,913259.0
2024-12-11 14:30:00,49.73,49.8,49.72,49.78,1339986.0,49.1766,49.2459,49.1667,49.2261,1339986.0
2024-12-11 15:00:00,49.78,49.81,49.73,49.77,1206601.0,49.2261,49.2557,49.1766,49.2162,1206601.0
2024-12-11 15:30:00,49.76,49.86,49.73,49.81,4716547.0,49.2063,49.3052,49.1766,49.2557,4716547.0
2024-12-12 09:30:00,49.93,49.97,49.77,49.85,3242613.0,49.3744,49.414,49.2162,49.2953,3242613.0
2024-12-12 10:00:00,49.86,49.87,49.72,49.83,1747025.0,49.3052,49.3151,49.1667,49.2755,1747025.0
2024-12-12 10:30:00,49.82,49.9,49.73,49.79,1441728.0,49.2656,49.3447,49.1766,49.236,1441728.0
2024-12-12 11:00:00,49.79,49.83,49.74,49.8,888339.0,49.236,49.2755,49.1865,49.2459,888339.0
2024-12-12 11:30:00,49.8,49.83,49.72,49.73,790575.0,49.2459,49.2755,49.1667,49.1766,790575.0
2024-12-12 12:00:00,49.72,49.8,49.71,49.72,833300.0,49.1667,49.2459,49.1569,49.1667,833300.0
2024-12-12 12:30:00,49.72,49.73,49.66,49.73,885003.0,49.1667,49.1766,49.1074,49.1766,885003.0
2024-12-12 13:00:00,49.72,49.78,49.7,49.73,699082.0,49.1667,49.2261,49.147,49.1766,699082.0
2024-12-12 13:30:00,49.73,49.74,49.66,49.71,752832.0,49.1766,49.1865,49.1074,49.1569,752832.0
2024-12-12 14:00:00,49.71,49.73,49.59,49.59,1055093.0,49.1569,49.1766,49.0382,49.0382,1055093.0
2024-12-12 14:30:00,49.59,49.65,49.58,49.62,1131808.0,49.0382,49.0975,49.0283,49.0679,1131808.0
2024-12-12 15:00:00,49.62,49.71,49.61,49.69,1524816.0,49.0679,49.1569,49.058,49.1371,1524816.0
2024-12-12 15:30:00,49.7,49.72,49.59,49.61,4334561.0,49.147,49.1667,49.0382,49.058,4334561.0
2024-12-13 09:30:00,49.78,49.8,49.52,49.53,3143273.0,49.2261,49.2459,48.969,48.9789,3143273.0
2024-12-13 10:00:00,49.54,49.56,49.43,49.53,1827844.0,48.9887,49.0085,48.88,48.9789,1827844.0
2024-12-13 10:30:00,49.52,49.55,49.43,49.55,1993060.0,48.969,48.9986,48.88,48.9986,1993060.0
2024-12-13 11:00:00,49.55,49.62,49.51,49.61,2774505.0,48.9986,49.0679,48.9591,49.058,2774505.0
2024-12-13 11:30:00,49.61,49.64,49.54,49.59,1517189.0,49.058,49.0876,48.9887,49.0382,1517189.0
2024-12-13 12:00:00,49.59,49.59,49.47,49.48,1130933.0,49.0382,49.0382,48.9195,48.9294,1130933.0
2024-12-13 12:30:00,49.49,49.53,49.46,49.51,1283347.0,48.9393,48.9789,48.9096,48.9591,1283347.0
2024-12-13 13:00:00,49.51,49.53,49.46,49.51,1087721.0,48.9591,48.9789,48.9096,48.9591,1087721.0
2024-12-13 13:30:00,49.52,49.54,49.45,49.47,1244691.0,48.969,48.9887,48.8997,48.9195,1244691.0
2024-12-13 14:00:00,49.47,49.53,49.46,49.47,1235456.0,48.9195,48.9789,48.9096,48.9195,1235456.0
2024-12-13 14:30:00,49.47,49.51,49.44,49.47,1090394.0,48.9195,48.9591,48.8899,48.9195,1090394.0
2024-12-13 15:00:00,49.47,49.48,49.43,49.44,1213077.0,48.9195,48.9294,48.88,48.8899,1213077.0
2024-12-13 15:30:00,49.44,49.51,49.43,49.46,7168264.0,48.8899,48.9591,48.88,48.9096,7168264.0
2024-12-16 09:30:00,49.63,49.63,49.35,49.53,3724741.0,49.0777,49.0777,48.8009,48.9789,3724741.0
2024-12-16 10:00:00,49.53,49.57,49.39,49.42,3312679.0,48.9789,49.0184,48.8404,48.8701,3312679.0
2024-12-16 10:30:00,49.43,49.57,49.42,49.52,2602519.0,48.88,49.0184,48.8701,48.969,2602519.0
2024-12-16 11:00:00,49.52,49.53,49.4,49.46,1533965.0,48.969,48.9789,48.8503,48.9096,1533965.0
2024-12-16 11:30:00,49.46,49.51,49.43,49.44,1823509.0,48.9096,48.9591,48.88,48.8899,1823509.0
2024-12-16 12:00:00,49.44,49.51,49.41,49.48,2356079.0,48.8899,48.9591,48.8602,48.9294,2356079.0
2024-12-16 12:30:00,49.48,49.5,49.46,49.48,1071706.0,48.9294,48.9492,48.9096,48.9294,1071706.0
2024-12-16 13:00:00,49.48,49.56,49.48,49.55,930910.0,48.9294,49.0085,48.9294,48.9986,930910.0
2024-12-16 13:30:00,49.55,49.58,49.53,49.55,992944.0,48.9986,49.0283,48.9789,48.9986,992944.0
2024-12-16 14:00:00,49.55,49.55,49.48,49.51,1315868.0,48.9986,48.9986,48.9294,48.9591,1315868.0
2024-12-16 14:30:00,49.51,49.54,49.46,49.54,1185649.0,48.9591,48.9887,48.9096,48.9887,1185649.0
2024-12-16 15:00:00,49.54,49.56,49.49,49.54,1469768.0,48.9887,49.0085,48.9393,48.9887,1469768.0
2024-12-16 15:30:00,49.54,49.55,49.39,49.47,4658596.0,48.9887,48.9986,48.8404,48.9195,4658596.0
2024-12-17 09:30:00,49.26,49.27,48.96,49.21,4101642.0,48.7119,48.7218,48.4152,48.6624,4101642.0
2024-12-17 10:00:00,49.21,49.22,49.03,49.07,1939959.0,48.6624,48.6723,48.4844,48.524,1939959.0
2024-12-17 10:30:00,49.07,49.1,49.01,49.09,1764973.0,48.524,48.5536,48.4646,48.5438,1764973.0
2024-12-17 11:00:00,49.09,49.17,49.06,49.08,3356683.0,48.5438,48.6229,48.5141,48.5339,3356683.0
2024-12-17 11:30:00,49.08,49.18,49.06,49.18,1862322.0,48.5339,48.6328,48.5141,48.6328,1862322.0
2024-12-17 12:00:00,49.18,49.19,49.04,49.05,1711955.0,48.6328,48.6426,48.4943,48.5042,1711955.0
2024-12-17 12:30:00,49.05,49.11,49.05,49.09,957587.0,48.5042,48.5635,48.5042,48.5438,957587.0
2024-12-17 13:00:00,49.09,49.11,48.99,49.0,1534783.0,48.5438,48.5635,48.4449,48.4548,1534783.0
2024-12-17 13:30:00,49.01,49.03,48.97,49.03,1708702.0,48.4646,48.4844,48.4251,48.4844,1708702.0
2024-12-17 14:00:00,49.03,49.04,48.98,49.0,1235109.0,48.4844,48.4943,48.435,48.4548,1235109.0
2024-12-17 14:30:00,49.0,49.0,48.93,48.97,1656539.0,48.4548,48.4548,48.3855,48.4251,1656539.0
2024-12-17 15:00:00,48.97,49.02,48.94,48.98,1615409.0,48.4251,48.4745,48.3954,48.435,1615409.0
2024-12-17 15:30:00,48.99,49.16,48.98,49.11,6754037.0,48.4449,48.613,48.435,48.5635,6754037.0
2024-12-18 09:30:00,49.19,49.24,49.02,49.24,2902770.0,48.6426,48.6921,48.4745,48.6921,2902770.0
2024-12-18 10:00:00,49.23,49.27,49.17,49.21,1855232.0,48.6822,48.7218,48.6229,48.6624,1855232.0
2024-12-18 10:30:00,49.21,49.3,49.19,49.26,1164654.0,48.6624,48.7514,48.6426,48.7119,1164654.0
2024-12-18 11:00:00,49.26,49.3,49.14,49.19,1778845.0,48.7119,48.7514,48.5932,48.6426,1778845.0
2024-12-18 11:30:00,49.2,49.27,49.16,49.26,3030806.0,48.6525,48.7218,48.613,48.7119,3030806.0
2024-12-18 12:00:00,49.25,49.29,49.17,49.23,1278146.0,48.702,48.7415,48.6229,48.6822,1278146.0
2024-12-18 12:30:00,49.22,49.24,49.17,49.19,824955.0,48.6723,48.6921,48.6229,48.6426,824955.0
2024-12-18 13:00:00,49.19,49.2,49.1,49.13,677920.0,48.6426,48.6525,48.5536,48.5833,677920.0
2024-12-18 13:30:00,49.13,49.24,49.12,49.2,1363282.0,48.5833,48.6921,48.5734,48.6525,1363282.0
2024-12-18 14:00:00,49.21,49.21,48.67,48.7,4360412.0,48.6624,48.6624,48.1284,48.1581,4360412.0
2024-12-18 14:30:00,48.7,48.81,48.33,48.39,8712153.0,48.1581,48.2669,47.7922,47.8515,8712153.0
2024-12-18 15:00:00,48.39,48.5,48.2,48.23,10189527.0,47.8515,47.9603,47.6637,47.6933,10189527.0
2024-12-18 15:30:00,48.23,48.25,47.59,47.62,22023231.0,47.6933,47.7131,47.0604,47.0901,22023231.0
2024-12-19 09:30:00,48.17,48.53,48.07,48.32,10191812.0,47.634,47.99,47.5351,47.7823,10191812.0
2024-12-19 10:00:00,48.32,48.34,47.96,48.04,5351027.0,47.7823,47.8021,47.4263,47.5054,5351027.0
2024-12-19 10:30:00,48.03,48.15,47.95,48.09,3967662.0,47.4956,47.6142,47.4164,47.5549,3967662.0
2024-12-19 11:00:00,48.08,48.2,47.96,48.18,4429615.0,47.545,47.6637,47.4263,47.6439,4429615.0
2024-12-19 11:30:00,48.17,48.2,48.09,48.11,2129583.0,47.634,47.6637,47.5549,47.5747,2129583.0
2024-12-19 12:00:00,48.11,48.14,47.99,48.0,1856023.0,47.5747,47.6043,47.456,47.4659,1856023.0
2024-12-19 12:30:00,48.0,48.08,47.95,48.03,2660427.0,47.4659,47.545,47.4164,47.4956,2660427.0
2024-12-19 13:00:00,48.03,48.11,47.88,48.11,2292905.0,47.4956,47.5747,47.3472,47.5747,2292905.0
2024-12-19 13:30:00,48.1,48.21,48.07,48.21,2369531.0,47.5648,47.6735,47.5351,47.6735,2369531.0
2024-12-19 14:00:00,48.21,48.22,48.01,48.04,1906899.0,47.6735,47.6834,47.4758,47.5054,1906899.0
2024-12-19 14:30:00,48.04,48.05,47.9,47.91,3126499.0,47.5054,47.5153,47.367,47.3769,3126499.0
2024-12-19 15:00:00,47.91,48.03,47.88,47.98,2213399.0,47.3769,47.4956,47.3472,47.4461,2213399.0
2024-12-19 15:30:00,47.98,48.05,47.79,47.83,8006010.0,47.4461,47.5153,47.2582,47.2978,8006010.0
2024-12-20 09:30:00,47.7,48.03,47.6,47.9,3826379.0,47.1692,47.4956,47.0703,47.367,3826379.0
2024-12-20 10:00:00,47.9,48.19,47.83,48.19,3377259.0,47.367,47.6538,47.2978,47.6538,3377259.0
2024-12-20 10:30:00,48.19,48.35,48.18,48.28,3253682.0,47.6538,47.812,47.6439,47.7428,3253682.0
2024-12-20 11:00:00,48.28,48.61,48.26,48.61,3369588.0,47.7428,48.0691,47.723,48.0691,3369588.0
2024-12-20 11:30:00,48.6,48.8,48.59,48.76,5107172.0,48.0592,48.257,48.0493,48.2174,5107172.0
2024-12-20 12:00:00,48.77,48.89,48.71,48.86,3373948.0,48.2273,48.346,48.168,48.3163,3373948.0
2024-12-20 12:30:00,48.86,48.86,48.71,48.79,2290186.0,48.3163,48.3163,48.168,48.2471,2290186.0
2024-12-20 13:00:00,48.79,48.79,48.53,48.55,1720046.0,48.2471,48.2471,47.99,48.0098,1720046.0
2024-12-20 13:30:00,48.55,48.68,48.52,48.57,1276050.0,48.0098,48.1383,47.9801,48.0295,1276050.0
2024-12-20 14:00:00,48.57,48.69,48.54,48.68,1040140.0,48.0295,48.1482,47.9999,48.1383,1040140.0
2024-12-20 14:30:00,48.67,48.73,48.56,48.62,2530185.0,48.1284,48.1878,48.0197,48.079,2530185.0
2024-12-20 15:00:00,48.62,48.68,48.56,48.59,1705745.0,48.079,48.1383,48.0197,48.0493,1705745.0
2024-12-20 15:30:00,48.59,48.72,48.44,48.51,8578169.0,48.0493,48.1779,47.901,47.9702,8578169.0
2024-12-23 09:30:00,48.04,48.19,47.95,47.99,3477791.0,47.7078,47.8568,47.6184,47.6581,3477791.0
2024-12-23 10:00:00,47.99,48.07,47.87,48.05,2379818.0,47.6581,47.7376,47.539,47.7177,2379818.0
2024-12-23 10:30:00,48.06,48.08,47.91,47.93,1288563.0,47.7277,47.7475,47.5787,47.5985,1288563.0
2024-12-23 11:00:00,47.93,48.08,47.88,48.08,4237590.0,47.5985,47.7475,47.5489,47.7475,4237590.0
2024-12-23 11:30:00,48.08,48.27,48.05,48.27,1223199.0,47.7475,47.9362,47.7177,47.9362,1223199.0
2024-12-23 12:00:00,48.27,48.3,48.15,48.26,1470634.0,47.9362,47.966,47.817,47.9263,1470634.0
2024-12-23 12:30:00,48.26,48.29,48.19,48.24,1320565.0,47.9263,47.9561,47.8568,47.9064,1320565.0
2024-12-23 13:00:00,48.24,48.3,48.22,48.3,872620.0,47.9064,47.966,47.8865,47.966,872620.0
2024-12-23 13:30:00,48.3,48.34,48.25,48.28,1084477.0,47.966,48.0057,47.9163,47.9461,1084477.0
2024-12-23 14:00:00,48.27,48.29,48.21,48.25,1152481.0,47.9362,47.9561,47.8766,47.9163,1152481.0
2024-12-23 14:30:00,48.25,48.27,48.2,48.23,1297799.0,47.9163,47.9362,47.8667,47.8965,1297799.0
2024-12-23 15:00:00,48.23,48.29,48.18,48.27,2183956.0,47.8965,47.9561,47.8468,47.9362,2183956.0
2024-12-23 15:30:00,48.27,48.46,48.26,48.4,4387607.0,47.9362,48.1249,47.9263,48.0653,4387607.0
2024-12-24 09:30:00,48.52,48.65,48.42,48.54,2229375.0,48.1845,48.3136,48.0852,48.2043,2229375.0
2024-12-24 10:00:00,48.54,48.74,48.53,48.71,2258845.0,48.2043,48.4029,48.1944,48.3732,2258845.0
2024-12-24 10:30:00,48.71,48.81,48.68,48.8,1522549.0,48.3732,48.4725,48.3434,48.4625,1522549.0
2024-12-24 11:00:00,48.81,48.82,48.7,48.77,1147807.0,48.4725,48.4824,48.3632,48.4327,1147807.0
2024-12-24 11:30:00,48.77,48.86,48.76,48.79,1725400.0,48.4327,48.5221,48.4228,48.4526,1725400.0
2024-12-24 12:00:00,48.79,48.95,48.77,48.93,1652842.0,48.4526,48.6115,48.4327,48.5916,1652842.0
2024-12-24 12:30:00,48.93,49.01,48.84,48.98,4856505.0,48.5916,48.6711,48.5023,48.6413,4856505.0
2024-12-26 09:30:00,48.77,48.93,48.74,48.91,2052127.0,48.4327,48.5916,48.4029,48.5718,2052127.0
2024-12-26 10:00:00,48.91,48.96,48.86,48.9,1552611.0,48.5718,48.6214,48.5221,48.5618,1552611.0
2024-12-26 10:30:00,48.9,48.96,48.83,48.94,1054792.0,48.5618,48.6214,48.4923,48.6016,1054792.0
2024-12-26 11:00:00,48.94,49.02,48.92,48.98,1131187.0,48.6016,48.681,48.5817,48.6413,1131187.0
2024-12-26 11:30:00,48.97,49.08,48.97,49.06,1165884.0,48.6314,48.7406,48.6314,48.7207,1165884.0
2024-12-26 12:00:00,49.06,49.11,49.04,49.05,644834.0,48.7207,48.7704,48.7009,48.7108,644834.0
2024-12-26 12:30:00,49.05,49.08,48.97,49.02,909683.0,48.7108,48.7406,48.6314,48.681,909683.0
2024-12-26 13:00:00,49.02,49.1,49.01,49.05,649020.0,48.681,48.7605,48.6711,48.7108,649020.0
2024-12-26 13:30:00,49.06,49.07,49.0,49.04,690533.0,48.7207,48.7307,48.6612,48.7009,690533.0
2024-12-26 14:00:00,49.03,49.04,48.97,49.0,829457.0,48.6909,48.7009,48.6314,48.6612,829457.0
2024-12-26 14:30:00,49.0,49.06,48.99,49.05,603637.0,48.6612,48.7207,48.6512,48.7108,603637.0
2024-12-26 15:00:00,49.05,49.09,49.02,49.07,1355996.0,48.7108,48.7505,48.681,48.7307,1355996.0
2024-12-26 15:30:00,49.07,49.13,49.02,49.09,2452566.0,48.7307,48.7903,48.681,48.7505,2452566.0
2024-12-27 09:30:00,48.85,49.17,48.76,49.14,3053498.0,48.5122,48.83,48.4228,48.8002,3053498.0
2024-12-27 10:00:00,49.14,49.15,48.75,48.76,3403332.0,48.8002,48.8101,48.4129,48.4228,3403332.0
2024-12-27 10:30:00,48.76,48.88,48.71,48.78,2557120.0,48.4228,48.542,48.3732,48.4427,2557120.0
2024-12-27 11:00:00,48.78,48.79,48.64,48.79,2325775.0,48.4427,48.4526,48.3036,48.4526,2325775.0
2024-12-27 11:30:00,48.78,48.82,48.56,48.58,1739769.0,48.4427,48.4824,48.2242,48.2441,1739769.0
2024-12-27 12:00:00,48.59,48.61,48.5,48.56,1924823.0,48.254,48.2738,48.1646,48.2242,1924823.0
2024-12-27 12:30:00,48.57,48.62,48.49,48.57,1772297.0,48.2341,48.2838,48.1547,48.2341,1772297.0
2024-12-27 13:00:00,48.57,48.63,48.55,48.59,998922.0,48.2341,48.2937,48.2143,48.254,998922.0
2024-12-27 13:30:00,48.59,48.68,48.58,48.68,1130870.0,48.254,48.3434,48.2441,48.3434,1130870.0
2024-12-27 14:00:00,48.68,48.8,48.65,48.74,1115585.0,48.3434,48.4625,48.3136,48.4029,1115585.0
2024-12-27 14:30:00,48.75,48.84,48.72,48.81,1140820.0,48.4129,48.5023,48.3831,48.4725,1140820.0
2024-12-27 15:00:00,48.82,48.82,48.62,48.65,1576257.0,48.4824,48.4824,48.2838,48.3136,1576257.0
2024-12-27 15:30:00,48.65,48.8,48.54,48.74,6590077.0,48.3136,48.4625,48.2043,48.4029,6590077.0
2024-12-30 09:30:00,48.25,48.29,47.98,48.0,5184959.0,47.9163,47.9561,47.6482,47.6681,5184959.0
2024-12-30 10:00:00,48.0,48.07,47.86,47.93,2500631.0,47.6681,47.7376,47.529,47.5985,2500631.0
2024-12-30 10:30:00,47.93,48.17,47.92,48.16,2794202.0,47.5985,47.8369,47.5886,47.827,2794202.0
2024-12-30 11:00:00,48.16,48.3,48.11,48.28,2987970.0,47.827,47.966,47.7773,47.9461,2987970.0
2024-12-30 11:30:00,48.27,48.4,48.25,48.34,1971627.0,47.9362,48.0653,47.9163,48.0057,1971627.0
2024-12-30 12:00:00,48.34,48.41,48.31,48.38,1416930.0,48.0057,48.0752,47.9759,48.0454,1416930.0
2024-12-30 12:30:00,48.37,48.44,48.29,48.4,1400034.0,48.0355,48.105,47.9561,48.0653,1400034.0
2024-12-30 13:00:00,48.4,48.5,48.34,48.43,985408.0,48.0653,48.1646,48.0057,48.0951,985408.0
2024-12-30 13:30:00,48.42,48.5,48.4,48.47,1176648.0,48.0852,48.1646,48.0653,48.1348,1176648.0
2024-12-30 14:00:00,48.48,48.49,48.33,48.42,2017961.0,48.1447,48.1547,47.9958,48.0852,2017961.0
2024-12-30 14:30:00,48.41,48.47,48.4,48.44,857652.0,48.0752,48.1348,48.0653,48.105,857652.0
2024-12-30 15:00:00,48.45,48.48,48.36,48.37,1423778.0,48.115,48.1447,48.0256,48.0355,1423778.0
2024-12-30 15:30:00,48.37,48.45,48.26,48.27,3713745.0,48.0355,48.115,47.9263,47.9362,3713745.0
2024-12-31 09:30:00,48.4,48.51,48.34,48.51,1773260.0,48.0653,48.1745,48.0057,48.1745,1773260.0
2024-12-31 10:00:00,48.51,48.57,48.42,48.45,1916449.0,48.1745,48.2341,48.0852,48.115,1916449.0
2024-12-31 10:30:00,48.46,48.46,48.33,48.35,1494263.0,48.1249,48.1249,47.9958,48.0156,1494263.0
2024-12-31 11:00:00,48.34,48.37,48.26,48.3,1331086.0,48.0057,48.0355,47.9263,47.966,1331086.0
2024-12-31 11:30:00,48.29,48.34,48.24,48.26,1515604.0,47.9561,48.0057,47.9064,47.9263,1515604.0
2024-12-31 12:00:00,48.25,48.28,48.18,48.2,2053988.0,47.9163,47.9461,47.8468,47.8667,2053988.0
2024-12-31 12:30:00,48.21,48.37,48.16,48.37,1375119.0,47.8766,48.0355,47.827,48.0355,1375119.0
2024-12-31 13:00:00,48.37,48.39,48.18,48.21,1760863.0,48.0355,48.0554,47.8468,47.8766,1760863.0
2024-12-31 13:30:00,48.21,48.37,48.2,48.26,917183.0,47.8766,48.0355,47.8667,47.9263,917183.0
2024-12-31 14:00:00,48.26,48.33,48.19,48.21,1152331.0,47.9263,47.9958,47.8568,47.8766,1152331.0
2024-12-31 14:30:00,48.22,48.29,48.17,48.29,1165058.0,47.8865,47.9561,47.8369,47.9561,1165058.0
2024-12-31 15:00:00,48.28,48.36,48.2,48.34,1656662.0,47.9461,48.0256,47.8667,48.0057,1656662.0
2024-12-31 15:30:00,48.34,48.36,48.23,48.34,4443096.0,48.0057,48.0256,47.8965,48.0057,4443096.0
2025-01-02 09:30:00,48.57,48.77,48.42,48.73,4081425.0,48.2341,48.4327,48.0852,48.393,4081425.0
2025-01-02 10:00:00,48.73,48.77,48.47,48.51,2871993.0,48.393,48.4327,48.1348,48.1745,2871993.0
2025-01-02 10:30:00,48.5,48.57,48.4,48.49,1981586.0,48.1646,48.2341,48.0653,48.1547,1981586.0
2025-01-02 11:00:00,48.5,48.52,48.29,48.5,2378229.0,48.1646,48.1845,47.9561,48.1646,2378229.0
2025-01-02 11:30:00,48.49,48.58,48.43,48.47,1651345.0,48.1547,48.2441,48.0951,48.1348,1651345.0
2025-01-02 12:00:00,48.47,48.55,48.24,48.25,1058962.0,48.1348,48.2143,47.9064,47.9163,1058962.0
2025-01-02 12:30:00,48.25,48.26,47.99,48.16,3120304.0,47.9163,47.9263,47.6581,47.827,3120304.0
2025-01-02 13:00:00,48.16,48.17,48.02,48.11,1260078.0,47.827,47.8369,47.6879,47.7773,1260078.0
2025-01-02 13:30:00,48.1,48.1,47.94,48.04,2536164.0,47.7674,47.7674,47.6085,47.7078,2536164.0
2025-01-02 14:00:00,48.05,48.18,48.01,48.18,1028889.0,47.7177,47.8468,47.678,47.8468,1028889.0
2025-01-02 14:30:00,48.17,48.23,48.07,48.09,1698422.0,47.8369,47.8965,47.7376,47.7574,1698422.0
2025-01-02 15:00:00,48.1,48.31,48.1,48.26,1636633.0,47.7674,47.9759,47.7674,47.9263,1636633.0
2025-01-02 15:30:00,48.27,48.35,48.15,48.22,4124486.0,47.9362,48.0156,47.817,47.8865,4124486.0
2025-01-03 09:30:00,48.49,48.57,48.08,48.1,4151672.0,48.1547,48.2341,47.7475,47.7674,4151672.0
2025-01-03 10:00:00,48.11,48.31,48.07,48.3,2201579.0,47.7773,47.9759,47.7376,47.966,2201579.0
2025-01-03 10:30:00,48.3,48.42,48.25,48.41,1274925.0,47.966,48.0852,47.9163,48.0752,1274925.0
2025-01-03 11:00:00,48.41,48.45,48.31,48.38,1153104.0,48.0752,48.115,47.9759,48.0454,1153104.0
2025-01-03 11:30:00,48.38,48.45,48.36,48.38,1138636.0,48.0454,48.115,48.0256,48.0454,1138636.0
2025-01-03 12:00:00,48.38,48.45,48.36,48.38,762846.0,48.0454,48.115,48.0256,48.0454,762846.0
2025-01-03 12:30:00,48.38,48.43,48.36,48.41,1072397.0,48.0454,48.0951,48.0256,48.0752,1072397.0
2025-01-03 13:00:00,48.41,48.45,48.37,48.45,758950.0,48.0752,48.115,48.0355,48.115,758950.0
2025-01-03 13:30:00,48.45,48.48,48.42,48.45,1134814.0,48.115,48.1447,48.0852,48.115,1134814.0
2025-01-03 14:00:00,48.44,48.53,48.44,48.51,852205.0,48.105,48.1944,48.105,48.1745,852205.0
2025-01-03 14:30:00,48.5,48.57,48.5,48.51,818461.0,48.1646,48.2341,48.1646,48.1745,818461.0
2025-01-03 15:00:00,48.52,48.59,48.46,48.58,1489142.0,48.1845,48.254,48.1249,48.2441,1489142.0
2025-01-03 15:30:00,48.59,48.62,48.52,48.6,4611226.0,48.254,48.2838,48.1845,48.2639,4611226.0
2025-01-06 09:30:00,48.8,48.84,48.5,48.8,2840082.0,48.4625,48.5023,48.1646,48.4625,2840082.0
2025-01-06 10:00:00,48.8,48.92,48.71,48.8,3253074.0,48.4625,48.5817,48.3732,48.4625,3253074.0
2025-01-06 10:30:00,48.8,48.82,48.64,48.69,1789058.0,48.4625,48.4824,48.3036,48.3533,1789058.0
2025-01-06 11:00:00,48.68,48.94,48.62,48.91,10345577.0,48.3434,48.6016,48.2838,48.5718,10345577.0
2025-01-06 11:30:00,48.91,49.02,48.9,48.98,3291986.0,48.5718,48.681,48.5618,48.6413,3291986.0
2025-01-06 12:00:00,48.98,48.98,48.87,48.91,2274533.0,48.6413,48.6413,48.532,48.5718,2274533.0
2025-01-06 12:30:00,48.89,48.9,48.77,48.82,1906347.0,48.5519,48.5618,48.4327,48.4824,1906347.0
2025-01-06 13:00:00,48.82,48.83,48.7,48.77,1963891.0,48.4824,48.4923,48.3632,48.4327,1963891.0
2025-01-06 13:30:00,48.77,48.77,48.6,48.63,1881770.0,48.4327,48.4327,48.2639,48.2937,1881770.0
2025-01-06 14:00:00,48.63,48.66,48.53,48.58,4890326.0,48.2937,48.3235,48.1944,48.2441,4890326.0
2025-01-06 14:30:00,48.58,48.61,48.5,48.52,1897061.0,48.2441,48.2738,48.1646,48.1845,1897061.0
2025-01-06 15:00:00,48.51,48.52,48.4,48.47,6691318.0,48.1745,48.1845,48.0653,48.1348,6691318.0
2025-01-06 15:30:00,48.47,48.51,48.35,48.43,7133285.0,48.1348,48.1745,48.0156,48.0951,7133285.0
2025-01-07 09:30:00,48.68,48.74,48.35,48.46,3359592.0,48.3434,48.4029,48.0156,48.1249,3359592.0
2025-01-07 10:00:00,48.45,48.55,48.11,48.5,4068754.0,48.115,48.2143,47.7773,48.1646,4068754.0
2025-01-07 10:30:00,48.51,48.68,48.36,48.67,3311778.0,48.1745,48.3434,48.0256,48.3334,3311778.0
2025-01-07 11:00:00,48.68,48.76,48.61,48.69,3090988.0,48.3434,48.4228,48.2738,48.3533,3090988.0
2025-01-07 11:30:00,48.69,48.74,48.54,48.55,2433007.0,48.3533,48.4029,48.2043,48.2143,2433007.0
2025-01-07 12:00:00,48.55,48.64,48.51,48.54,2597194.0,48.2143,48.3036,48.1745,48.2043,2597194.0
2025-01-07 12:30:00,48.54,48.63,48.46,48.55,1509416.0,48.2043,48.2937,48.1249,48.2143,1509416.0
2025-01-07 13:00:00,48.55,48.65,48.55,48.62,1845747.0,48.2143,48.3136,48.2143,48.2838,1845747.0
2025-01-07 13:30:00,48.62,48.66,48.54,48.57,1449561.0,48.2838,48.3235,48.2043,48.2341,1449561.0
2025-01-07 14:00:00,48.57,48.59,48.46,48.51,1813877.0,48.2341,48.254,48.1249,48.1745,1813877.0
2025-01-07 14:30:00,48.51,48.52,48.43,48.45,1246638.0,48.1745,48.1845,48.0951,48.115,1246638.0
2025-01-07 15:00:00,48.46,48.46,48.2,48.23,2769729.0,48.1249,48.1249,47.8667,47.8965,2769729.0
2025-01-07 15:30:00,48.23,48.35,48.17,48.35,5764255.0,47.8965,48.0156,47.8369,48.0156,5764255.0
2025-01-08 09:30:00,48.34,48.44,48.1,48.1,3308664.0,48.0057,48.105,47.7674,47.7674,3308664.0
2025-01-08 10:00:00,48.09,48.29,48.03,48.04,3727077.0,47.7574,47.9561,47.6979,47.7078,3727077.0
2025-01-08 10:30:00,48.05,48.31,48.02,48.3,1518137.0,47.7177,47.9759,47.6879,47.966,1518137.0
2025-01-08 11:00:00,48.3,48.35,48.23,48.29,1996866.0,47.966,48.0156,47.8965,47.9561,1996866.0
2025-01-08 11:30:00,48.3,48.44,48.3,48.41,1906033.0,47.966,48.105,47.966,48.0752,1906033.0
2025-01-08 12:00:00,48.41,48.43,48.21,48.23,1168304.0,48.0752,48.0951,47.8766,47.8965,1168304.0
2025-01-08 12:30:00,48.23,48.3,48.18,48.29,1640528.0,47.8965,47.966,47.8468,47.9561,1640528.0
2025-01-08 13:00:00,48.28,48.41,48.27,48.38,1480532.0,47.9461,48.0752,47.9362,48.0454,1480532.0
2025-01-08 13:30:00,48.37,48.42,48.24,48.33,1305306.0,48.0355,48.0852,47.9064,47.9958,1305306.0
2025-01-08 14:00:00,48.33,48.5,48.29,48.47,1857082.0,47.9958,48.1646,47.9561,48.1348,1857082.0
2025-01-08 14:30:00,48.46,48.46,48.32,48.36,1415755.0,48.1249,48.1249,47.9859,48.0256,1415755.0
2025-01-08 15:00:00,48.36,48.46,48.32,48.45,1170762.0,48.0256,48.1249,47.9859,48.115,1170762.0
2025-01-08 15:30:00,48.45,48.5,48.37,48.47,4786312.0,48.115,48.1646,48.0355,48.1348,4786312.0
2025-01-10 09:30:00,48.1,48.14,47.68,47.73,4166571.0,47.7674,47.8071,47.3503,47.3999,4166571.0
2025-01-10 10:00:00,47.72,47.72,47.42,47.55,7657722.0,47.39,47.39,47.0921,47.2212,7657722.0
2025-01-10 10:30:00,47.55,47.63,47.38,47.41,3908476.0,47.2212,47.3006,47.0524,47.0821,3908476.0
2025-01-10 11:00:00,47.42,47.43,47.3,47.32,2689948.0,47.0921,47.102,46.9729,46.9928,2689948.0
2025-01-10 11:30:00,47.33,47.4,47.24,47.25,2445852.0,47.0027,47.0722,46.9133,46.9233,2445852.0
2025-01-10 12:00:00,47.25,47.26,47.15,47.26,2228590.0,46.9233,46.9332,46.8239,46.9332,2228590.0
2025-01-10 12:30:00,47.26,47.4,47.24,47.38,2564332.0,46.9332,47.0722,46.9133,47.0524,2564332.0
2025-01-10 13:00:00,47.39,47.55,47.33,47.5,2135645.0,47.0623,47.2212,47.0027,47.1715,2135645.0
2025-01-10 13:30:00,47.51,47.57,47.44,47.57,2070741.0,47.1815,47.241,47.1119,47.241,2070741.0
2025-01-10 14:00:00,47.57,47.57,47.35,47.44,1832507.0,47.241,47.241,47.0226,47.1119,1832507.0
2025-01-10 14:30:00,47.44,47.46,47.37,47.44,1676396.0,47.1119,47.1318,47.0424,47.1119,1676396.0
2025-01-10 15:00:00,47.44,47.45,47.27,47.31,3389848.0,47.1119,47.1219,46.9431,46.9828,3389848.0
2025-01-10 15:30:00,47.31,47.41,47.26,47.31,10111301.0,46.9828,47.0821,46.9332,46.9828,10111301.0
2025-01-13 09:30:00,47.08,47.51,47.03,47.49,3603948.0,46.7544,47.1815,46.7048,47.1616,3603948.0
2025-01-13 10:00:00,47.48,47.49,47.28,47.32,2477277.0,47.1517,47.1616,46.953,46.9928,2477277.0
2025-01-13 10:30:00,47.32,47.53,47.29,47.45,2521683.0,46.9928,47.2013,46.963,47.1219,2521683.0
2025-01-13 11:00:00,47.45,47.48,47.35,47.36,1990132.0,47.1219,47.1517,47.0226,47.0325,1990132.0
2025-01-13 11:30:00,47.35,47.43,47.25,47.27,1467321.0,47.0226,47.102,46.9233,46.9431,1467321.0
2025-01-13 12:00:00,47.27,47.42,47.24,47.35,1119635.0,46.9431,47.0921,46.9133,47.0226,1119635.0
2025-01-13 12:30:00,47.35,47.43,47.3,47.42,1075995.0,47.0226,47.102,46.9729,47.0921,1075995.0
2025-01-13 13:00:00,47.41,47.47,47.37,47.47,1162513.0,47.0821,47.1417,47.0424,47.1417,1162513.0
2025-01-13 13:30:00,47.47,47.53,47.44,47.52,1541452.0,47.1417,47.2013,47.1119,47.1914,1541452.0
2025-01-13 14:00:00,47.52,47.54,47.44,47.53,1020239.0,47.1914,47.2112,47.1119,47.2013,1020239.0
2025-01-13 14:30:00,47.54,47.57,47.47,47.55,1227867.0,47.2112,47.241,47.1417,47.2212,1227867.0
2025-01-13 15:00:00,47.54,47.62,47.51,47.59,1473248.0,47.2112,47.2907,47.1815,47.2609,1473248.0
2025-01-13 15:30:00,47.59,47.68,47.56,47.64,5383403.0,47.2609,47.3503,47.2311,47.3106,5383403.0
2025-01-14 09:30:00,47.85,47.94,47.78,47.83,3490862.0,47.5191,47.6085,47.4496,47.4992,3490862.0
2025-01-14 10:00:00,47.83,48.04,47.82,48.01,4562327.0,47.4992,47.7078,47.4893,47.678,4562327.0
2025-01-14 10:30:00,48.01,48.09,47.97,47.98,2603321.0,47.678,47.7574,47.6383,47.6482,2603321.0
2025-01-14 11:00:00,47.99,48.0,47.85,47.9,2261284.0,47.6581,47.6681,47.5191,47.5688,2261284.0
2025-01-14 11:30:00,47.9,47.94,47.76,47.76,1105219.0,47.5688,47.6085,47.4297,47.4297,1105219.0
2025-01-14 12:00:00,47.76,47.92,47.74,47.9,1125583.0,47.4297,47.5886,47.4099,47.5688,1125583.0
2025-01-14 12:30:00,47.9,48.01,47.82,48.0,1493905.0,47.5688,47.678,47.4893,47.6681,1493905.0
2025-01-14 13:00:00,48.0,48.11,47.99,48.09,1273386.0,47.6681,47.7773,47.6581,47.7574,1273386.0
2025-01-14 13:30:00,48.08,48.25,48.07,48.25,2331932.0,47.7475,47.9163,47.7376,47.9163,2331932.0
2025-01-14 14:00:00,48.25,48.27,48.17,48.21,1691472.0,47.9163,47.9362,47.8369,47.8766,1691472.0
2025-01-14 14:30:00,48.22,48.26,48.06,48.09,1646532.0,47.8865,47.9263,47.7277,47.7574,1646532.0
2025-01-14 15:00:00,48.09,48.18,48.01,48.15,2767135.0,47.7574,47.8468,47.678,47.817,2767135.0
2025-01-14 15:30:00,48.15,48.29,48.08,48.26,6423500.0,47.817,47.9561,47.7475,47.9263,6423500.0
2025-01-15 09:30:00,49.28,49.44,49.0,49.4,11201589.0,48.9392,49.0981,48.6612,49.0584,11201589.0
2025-01-15 10:00:00,49.41,49.48,49.27,49.3,5609204.0,49.0683,49.1378,48.9293,48.9591,5609204.0
2025-01-15 10:30:00,49.3,49.37,49.15,49.31,3716221.0,48.9591,49.0286,48.8101,48.969,3716221.0
2025-01-15 11:00:00,49.32,49.38,49.22,49.33,3184458.0,48.9789,49.0385,48.8796,48.9889,3184458.0
2025-01-15 11:30:00,49.33,49.35,49.23,49.33,1840546.0,48.9889,49.0087,48.8896,48.9889,1840546.0
2025-01-15 12:00:00,49.33,49.39,49.3,49.34,3139716.0,48.9889,49.0485,48.9591,48.9988,3139716.0
2025-01-15 12:30:00,49.34,49.4,49.28,49.3,1793535.0,48.9988,49.0584,48.9392,48.9591,1793535.0
2025-01-15 13:00:00,49.3,49.38,49.29,49.38,1142422.0,48.9591,49.0385,48.9491,49.0385,1142422.0
2025-01-15 13:30:00,49.38,49.52,49.37,49.5,2524981.0,49.0385,49.1776,49.0286,49.1577,2524981.0
2025-01-15 14:00:00,49.51,49.51,49.42,49.47,2184937.0,49.1676,49.1676,49.0782,49.1279,2184937.0
2025-01-15 14:30:00,49.47,49.57,49.45,49.55,3665641.0,49.1279,49.2272,49.108,49.2073,3665641.0
2025-01-15 15:00:00,49.55,49.6,49.53,49.58,3383794.0,49.2073,49.257,49.1875,49.2371,3383794.0
2025-01-15 15:30:00,49.57,49.61,49.49,49.5,9285365.0,49.2272,49.2669,49.1478,49.1577,9285365.0
2025-01-16 09:30:00,49.46,49.78,49.45,49.64,3824218.0,49.118,49.4358,49.108,49.2967,3824218.0
2025-01-16 10:00:00,49.64,49.75,49.57,49.65,2082789.0,49.2967,49.406,49.2272,49.3067,2082789.0
2025-01-16 10:30:00,49.66,49.73,49.54,49.63,2246196.0,49.3166,49.3861,49.1974,49.2868,2246196.0
2025-01-16 11:00:00,49.64,49.68,49.51,49.68,2093183.0,49.2967,49.3364,49.1676,49.3364,2093183.0
2025-01-16 11:30:00,49.68,49.75,49.66,49.73,1238465.0,49.3364,49.406,49.3166,49.3861,1238465.0
2025-01-16 12:00:00,49.73,49.76,49.62,49.68,1288838.0,49.3861,49.4159,49.2769,49.3364,1288838.0
2025-01-16 12:30:00,49.68,49.68,49.59,49.64,1337697.0,49.3364,49.3364,49.2471,49.2967,1337697.0
2025-01-16 13:00:00,49.64,49.66,49.59,49.62,1675816.0,49.2967,49.3166,49.2471,49.2769,1675816.0
2025-01-16 13:30:00,49.61,49.66,49.56,49.57,1411859.0,49.2669,49.3166,49.2173,49.2272,1411859.0
2025-01-16 14:00:00,49.57,49.61,49.53,49.6,1044537.0,49.2272,49.2669,49.1875,49.257,1044537.0
2025-01-16 14:30:00,49.61,49.61,49.53,49.56,1702917.0,49.2669,49.2669,49.1875,49.2173,1702917.0
2025-01-16 15:00:00,49.55,49.65,49.55,49.64,4406270.0,49.2073,49.3067,49.2073,49.2967,4406270.0
2025-01-16 15:30:00,49.64,49.85,49.63,49.79,4713366.0,49.2967,49.5053,49.2868,49.4457,4713366.0
2025-01-17 09:30:00,49.95,50.09,49.73,50.04,3928541.0,49.6046,49.7436,49.3861,49.694,3928541.0
2025-01-17 10:00:00,50.04,50.1,49.95,50.05,5748639.0,49.694,49.7535,49.6046,49.7039,5748639.0
2025-01-17 10:30:00,50.05,50.1,50.02,50.06,2203326.0,49.7039,49.7535,49.6741,49.7138,2203326.0
2025-01-17 11:00:00,50.07,50.19,50.02,50.14,2546203.0,49.7238,49.8429,49.6741,49.7933,2546203.0
2025-01-17 11:30:00,50.14,50.22,50.13,50.2,1619501.0,49.7933,49.8727,49.7833,49.8529,1619501.0
2025-01-17 12:00:00,50.2,50.26,50.15,50.25,1940186.0,49.8529,49.9124,49.8032,49.9025,1940186.0
2025-01-17 12:30:00,50.25,50.27,50.18,50.2,1780167.0,49.9025,49.9224,49.833,49.8529,1780167.0
2025-01-17 13:00:00,50.21,50.23,50.15,50.16,1173902.0,49.8628,49.8826,49.8032,49.8131,1173902.0
2025-01-17 13:30:00,50.16,50.19,50.13,50.19,928592.0,49.8131,49.8429,49.7833,49.8429,928592.0
2025-01-17 14:00:00,50.18,50.24,50.15,50.22,1188180.0,49.833,49.8926,49.8032,49.8727,1188180.0
2025-01-17 14:30:00,50.22,50.24,50.19,50.23,1073222.0,49.8727,49.8926,49.8429,49.8826,1073222.0
2025-01-17 15:00:00,50.23,50.3,50.17,50.3,2710851.0,49.8826,49.9522,49.8231,49.9522,2710851.0
2025-01-17 15:30:00,50.3,50.32,50.19,50.22,8499880.0,49.9522,49.972,49.8429,49.8727,8499880.0
2025-01-21 09:30:00,50.4,50.71,50.38,50.69,6563862.0,50.0515,50.3593,50.0316,50.3395,6563862.0
2025-01-21 10:00:00,50.69,50.71,50.51,50.55,2118050.0,50.3395,50.3593,50.1607,50.2004,2118050.0
2025-01-21 10:30:00,50.55,50.61,50.48,50.57,1504136.0,50.2004,50.26,50.1309,50.2203,1504136.0
2025-01-21 11:00:00,50.57,50.69,50.54,50.68,2749362.0,50.2203,50.3395,50.1905,50.3295,2749362.0
2025-01-21 11:30:00,50.67,50.69,50.56,50.57,1905134.0,50.3196,50.3395,50.2104,50.2203,1905134.0
2025-01-21 12:00:00,50.57,50.58,50.48,50.52,1399852.0,50.2203,50.2302,50.1309,50.1706,1399852.0
2025-01-21 12:30:00,50.52,50.57,50.51,50.55,1954746.0,50.1706,50.2203,50.1607,50.2004,1954746.0
2025-01-21 13:00:00,50.54,50.58,50.51,50.55,1422063.0,50.1905,50.2302,50.1607,50.2004,1422063.0
2025-01-21 13:30:00,50.55,50.59,50.51,50.58,944010.0,50.2004,50.2402,50.1607,50.2302,944010.0
2025-01-21 14:00:00,50.58,50.63,50.54,50.58,674111.0,50.2302,50.2799,50.1905,50.2302,674111.0
2025-01-21 14:30:00,50.58,50.59,50.52,50.53,986692.0,50.2302,50.2402,50.1706,50.1806,986692.0
2025-01-21 15:00:00,50.53,50.59,50.51,50.58,981466.0,50.1806,50.2402,50.1607,50.2302,981466.0
2025-01-21 15:30:00,50.58,50.67,50.56,50.63,4725321.0,50.2302,50.3196,50.2104,50.2799,4725321.0
2025-01-22 09:30:00,50.64,50.66,50.34,50.41,7323003.0,50.2898,50.3097,49.9919,50.0614,7323003.0
2025-01-22 10:00:00,50.41,50.49,50.32,50.45,2424816.0,50.0614,50.1408,49.972,50.1011,2424816.0
2025-01-22 10:30:00,50.45,50.45,50.3,50.37,1470548.0,50.1011,50.1011,49.9522,50.0217,1470548.0
2025-01-22 11:00:00,50.37,50.38,50.25,50.3,2665939.0,50.0217,50.0316,49.9025,49.9522,2665939.0
2025-01-22 11:30:00,50.3,50.37,50.29,50.32,3707322.0,49.9522,50.0217,49.9422,49.972,3707322.0
2025-01-22 12:00:00,50.32,50.32,50.21,50.3,2448569.0,49.972,49.972,49.8628,49.9522,2448569.0
2025-01-22 12:30:00,50.3,50.35,50.28,50.31,915292.0,49.9522,50.0018,49.9323,49.9621,915292.0
2025-01-22 13:00:00,50.32,50.48,50.29,50.47,1311836.0,49.972,50.1309,49.9422,50.121,1311836.0
2025-01-22 13:30:00,50.47,50.5,50.41,50.42,1657585.0,50.121,50.1508,50.0614,50.0713,1657585.0
2025-01-22 14:00:00,50.41,50.45,50.38,50.43,1100688.0,50.0614,50.1011,50.0316,50.0813,1100688.0
2025-01-22 14:30:00,50.43,50.53,50.42,50.52,1470211.0,50.0813,50.1806,50.0713,50.1706,1470211.0
2025-01-22 15:00:00,50.52,50.58,50.5,50.5,1537397.0,50.1706,50.2302,50.1508,50.1508,1537397.0
2025-01-22 15:30:00,50.51,50.52,50.39,50.41,4276603.0,50.1607,50.1706,50.0415,50.0614,4276603.0
2025-01-23 09:30:00,50.48,50.79,50.48,50.73,3445202.0,50.1309,50.4388,50.1309,50.3792,3445202.0
2025-01-23 10:00:00,50.73,50.75,50.54,50.57,1427156.0,50.3792,50.399,50.1905,50.2203,1427156.0
2025-01-23 10:30:00,50.56,50.65,50.48,50.64,1087094.0,50.2104,50.2997,50.1309,50.2898,1087094.0
2025-01-23 11:00:00,50.65,50.69,50.59,50.63,2736279.0,50.2997,50.3395,50.2402,50.2799,2736279.0
2025-01-23 11:30:00,50.64,50.7,50.61,50.66,1778204.0,50.2898,50.3494,50.26,50.3097,1778204.0
2025-01-23 12:00:00,50.66,50.73,50.63,50.69,890017.0,50.3097,50.3792,50.2799,50.3395,890017.0
2025-01-23 12:30:00,50.69,50.77,50.67,50.76,626654.0,50.3395,50.4189,50.3196,50.409,626654.0
2025-01-23 13:00:00,50.77,50.79,50.74,50.75,1001043.0,50.4189,50.4388,50.3891,50.399,1001043.0
2025-01-23 13:30:00,50.75,50.75,50.65,50.66,946175.0,50.399,50.399,50.2997,50.3097,946175.0
2025-01-23 14:00:00,50.66,50.7,50.64,50.68,757023.0,50.3097,50.3494,50.2898,50.3295,757023.0
2025-01-23 14:30:00,50.68,50.7,50.66,50.68,476906.0,50.3295,50.3494,50.3097,50.3295,476906.0
2025-01-23 15:00:00,50.68,50.7,50.65,50.68,1397080.0,50.3295,50.3494,50.2997,50.3295,1397080.0
2025-01-23 15:30:00,50.68,50.72,50.58,50.72,4020491.0,50.3295,50.3693,50.2302,50.3693,4020491.0
2025-01-24 09:30:00,50.53,50.79,50.48,50.72,3279491.0,50.1806,50.4388,50.1309,50.3693,3279491.0
2025-01-24 10:00:00,50.73,50.85,50.68,50.82,2080494.0,50.3792,50.4984,50.3295,50.4686,2080494.0
2025-01-24 10:30:00,50.82,50.84,50.74,50.77,1653409.0,50.4686,50.4884,50.3891,50.4189,1653409.0
2025-01-24 11:00:00,50.77,50.84,50.76,50.83,2728386.0,50.4189,50.4884,50.409,50.4785,2728386.0
2025-01-24 11:30:00,50.83,50.9,50.82,50.89,1046455.0,50.4785,50.548,50.4686,50.5381,1046455.0
2025-01-24 12:00:00,50.89,50.9,50.79,50.86,2454715.0,50.5381,50.548,50.4388,50.5083,2454715.0
2025-01-24 12:30:00,50.87,50.9,50.84,50.87,804997.0,50.5182,50.548,50.4884,50.5182,804997.0
2025-01-24 13:00:00,50.87,50.89,50.81,50.85,1219544.0,50.5182,50.5381,50.4586,50.4984,1219544.0
2025-01-24 13:30:00,50.85,50.88,50.8,50.83,1313027.0,50.4984,50.5281,50.4487,50.4785,1313027.0
2025-01-24 14:00:00,50.84,50.85,50.78,50.8,1079251.0,50.4884,50.4984,50.4288,50.4487,1079251.0
2025-01-24 14:30:00,50.8,50.82,50.76,50.78,761918.0,50.4487,50.4686,50.409,50.4288,761918.0
2025-01-24 15:00:00,50.77,50.82,50.74,50.76,1680645.0,50.4189,50.4686,50.3891,50.409,1680645.0
2025-01-24 15:30:00,50.76,50.83,50.71,50.82,7441655.0,50.409,50.4785,50.3593,50.4686,7441655.0
2025-01-27 09:30:00,50.76,50.93,50.62,50.88,8015326.0,50.409,50.5778,50.2699,50.5281,8015326.0
2025-01-27 10:00:00,50.88,50.95,50.81,50.89,5986806.0,50.5281,50.5977,50.4586,50.5381,5986806.0
2025-01-27 10:30:00,50.89,50.95,50.81,50.91,6137721.0,50.5381,50.5977,50.4586,50.5579,6137721.0
2025-01-27 11:00:00,50.91,51.02,50.86,50.97,2683489.0,50.5579,50.6672,50.5083,50.6175,2683489.0
2025-01-27 11:30:00,50.97,51.05,50.93,50.98,2484418.0,50.6175,50.697,50.5778,50.6275,2484418.0
2025-01-27 12:00:00,50.98,51.12,50.95,51.1,2176709.0,50.6275,50.7665,50.5977,50.7466,2176709.0
2025-01-27 12:30:00,51.1,51.13,50.96,50.98,2448432.0,50.7466,50.7764,50.6076,50.6275,2448432.0
2025-01-27 13:00:00,50.98,50.99,50.93,50.98,1309393.0,50.6275,50.6374,50.5778,50.6275,1309393.0
2025-01-27 13:30:00,50.98,51.05,50.92,51.04,1399782.0,50.6275,50.697,50.5679,50.687,1399782.0
2025-01-27 14:00:00,51.04,51.26,51.03,51.25,2163675.0,50.687,50.9055,50.6771,50.8956,2163675.0
2025-01-27 14:30:00,51.25,51.3,51.18,51.21,2345771.0,50.8956,50.9452,50.8261,50.8559,2345771.0
2025-01-27 15:00:00,51.2,51.26,51.1,51.21,3851027.0,50.8459,50.9055,50.7466,50.8559,3851027.0
2025-01-27 15:30:00,51.21,51.44,51.17,51.42,11308662.0,50.8559,51.0843,50.8161,51.0644,11308662.0
2025-01-28 09:30:00,51.35,51.45,51.11,51.2,4536774.0,50.9949,51.0942,50.7566,50.8459,4536774.0
2025-01-28 10:00:00,51.2,51.35,51.18,51.3,3530107.0,50.8459,50.9949,50.8261,50.9452,3530107.0
2025-01-28 10:30:00,51.29,51.53,51.26,51.48,3185859.0,50.9353,51.1737,50.9055,51.124,3185859.0
2025-01-28 11:00:00,51.49,51.55,51.3,51.32,2916236.0,51.1339,51.1935,50.9452,50.9651,2916236.0
2025-01-28 11:30:00,51.32,51.34,51.22,51.28,1850952.0,50.9651,50.985,50.8658,50.9254,1850952.0
2025-01-28 12:00:00,51.29,51.38,51.24,51.34,2510754.0,50.9353,51.0247,50.8857,50.985,2510754.0
2025-01-28 12:30:00,51.34,51.39,51.3,51.36,1567437.0,50.985,51.0346,50.9452,51.0048,1567437.0
2025-01-28 13:00:00,51.36,51.43,51.35,51.38,1160517.0,51.0048,51.0743,50.9949,51.0247,1160517.0
2025-01-28 13:30:00,51.38,51.41,51.31,51.34,1063331.0,51.0247,51.0545,50.9552,50.985,1063331.0
2025-01-28 14:00:00,51.34,51.35,51.29,51.34,1333179.0,50.985,50.9949,50.9353,50.985,1333179.0
2025-01-28 14:30:00,51.34,51.4,51.32,51.4,1287178.0,50.985,51.0446,50.9651,51.0446,1287178.0
2025-01-28 15:00:00,51.39,51.41,51.36,51.38,1216503.0,51.0346,51.0545,51.0048,51.0247,1216503.0
2025-01-28 15:30:00,51.38,51.42,51.3,51.3,7313124.0,51.0247,51.0644,50.9452,50.9452,7313124.0
2025-01-29 09:30:00,51.18,51.62,51.17,51.62,2951554.0,50.8261,51.263,50.8161,51.263,2951554.0
2025-01-29 10:00:00,51.62,51.73,51.54,51.64,4659259.0,51.263,51.3723,51.1836,51.2829,4659259.0
2025-01-29 10:30:00,51.64,51.74,51.57,51.58,2471918.0,51.2829,51.3822,51.2134,51.2233,2471918.0
2025-01-29 11:00:00,51.58,51.6,51.51,51.56,3327037.0,51.2233,51.2432,51.1538,51.2034,3327037.0
2025-01-29 11:30:00,51.56,51.64,51.55,51.58,1434790.0,51.2034,51.2829,51.1935,51.2233,1434790.0
2025-01-29 12:00:00,51.58,51.62,51.56,51.58,1243284.0,51.2233,51.263,51.2034,51.2233,1243284.0
2025-01-29 12:30:00,51.58,51.6,51.49,51.51,1150581.0,51.2233,51.2432,51.1339,51.1538,1150581.0
2025-01-29 13:00:00,51.51,51.55,51.35,51.55,2654072.0,51.1538,51.1935,50.9949,51.1935,2654072.0
2025-01-29 13:30:00,51.55,51.56,51.42,51.44,787721.0,51.1935,51.2034,51.0644,51.0843,787721.0
2025-01-29 14:00:00,51.43,51.44,51.21,51.23,2337727.0,51.0743,51.0843,50.8559,50.8757,2337727.0
2025-01-29 14:30:00,51.23,51.52,51.21,51.43,2623800.0,50.8757,51.1637,50.8559,51.0743,2623800.0
2025-01-29 15:00:00,51.42,51.47,51.25,51.44,2817599.0,51.0644,51.1141,50.8956,51.0843,2817599.0
2025-01-29 15:30:00,51.44,51.47,51.27,51.29,4813588.0,51.0843,51.1141,50.9155,50.9353,4813588.0
2025-01-30 09:30:00,51.75,51.83,51.68,51.76,6873142.0,51.3921,51.4716,51.3226,51.4021,6873142.0
2025-01-30 10:00:00,51.76,51.81,51.63,51.65,4195868.0,51.4021,51.4517,51.273,51.2928,4195868.0
2025-01-30 10:30:00,51.65,51.79,51.64,51.7,3207861.0,51.2928,51.4319,51.2829,51.3425,3207861.0
2025-01-30 11:00:00,51.69,51.82,51.64,51.81,3147279.0,51.3325,51.4616,51.2829,51.4517,3147279.0
2025-01-30 11:30:00,51.81,51.94,51.77,51.92,3233308.0,51.4517,51.5808,51.412,51.561,3233308.0
2025-01-30 12:00:00,51.92,51.96,51.77,51.79,2191010.0,51.561,51.6007,51.412,51.4319,2191010.0
2025-01-30 12:30:00,51.79,51.84,51.78,51.83,3135162.0,51.4319,51.4815,51.4219,51.4716,3135162.0
2025-01-30 13:00:00,51.83,51.96,51.82,51.96,2071799.0,51.4716,51.6007,51.4616,51.6007,2071799.0
2025-01-30 13:30:00,51.96,52.04,51.95,52.0,1940918.0,51.6007,51.6801,51.5907,51.6404,1940918.0
2025-01-30 14:00:00,52.0,52.01,51.94,51.96,2282938.0,51.6404,51.6503,51.5808,51.6007,2282938.0
2025-01-30 14:30:00,51.96,51.96,51.88,51.93,1822949.0,51.6007,51.6007,51.5212,51.5709,1822949.0
2025-01-30 15:00:00,51.93,51.95,51.88,51.89,1499233.0,51.5709,51.5907,51.5212,51.5312,1499233.0
2025-01-30 15:30:00,51.89,51.89,51.43,51.78,9327519.0,51.5312,51.5312,51.0743,51.4219,9327519.0
2025-01-31 09:30:00,51.83,51.97,51.7,51.78,2548104.0,51.4716,51.6106,51.3425,51.4219,2548104.0
2025-01-31 10:00:00,51.77,51.91,51.68,51.88,3079900.0,51.412,51.551,51.3226,51.5212,3079900.0
2025-01-31 10:30:00,51.88,51.9,51.75,51.77,2105705.0,51.5212,51.5411,51.3921,51.412,2105705.0
2025-01-31 11:00:00,51.77,51.86,51.75,51.78,2574209.0,51.412,51.5014,51.3921,51.4219,2574209.0
2025-01-31 11:30:00,51.78,51.87,51.77,51.83,2588583.0,51.4219,51.5113,51.412,51.4716,2588583.0
2025-01-31 12:00:00,51.82,51.9,51.77,51.87,1967585.0,51.4616,51.5411,51.412,51.5113,1967585.0
2025-01-31 12:30:00,51.87,51.9,51.78,51.8,1198117.0,51.5113,51.5411,51.4219,51.4418,1198117.0
2025-01-31 13:00:00,51.8,51.88,51.66,51.66,1726979.0,51.4418,51.5212,51.3028,51.3028,1726979.0
2025-01-31 13:30:00,51.66,51.7,51.5,51.61,2252540.0,51.3028,51.3425,51.1439,51.2531,2252540.0
2025-01-31 14:00:00,51.6,51.63,51.43,51.6,3721549.0,51.2432,51.273,51.0743,51.2432,3721549.0
2025-01-31 14:30:00,51.6,51.68,51.48,51.62,2732820.0,51.2432,51.3226,51.124,51.263,2732820.0
2025-01-31 15:00:00,51.62,51.62,51.43,51.52,2558000.0,51.263,51.263,51.0743,51.1637,2558000.0
2025-01-31 15:30:00,51.52,51.58,51.43,51.47,7537261.0,51.1637,51.2233,51.0743,51.1141,7537261.0
2025-02-03 09:30:00,50.73,50.95,50.47,50.48,14762164.0,50.3792,50.5977,50.121,50.1309,14762164.0
2025-02-03 10:00:00,50.48,50.97,50.41,50.96,14931389.0,50.1309,50.6175,50.0614,50.6076,14931389.0
2025-02-03 10:30:00,50.96,51.17,50.9,51.08,4064911.0,50.6076,50.8161,50.548,50.7268,4064911.0
2025-02-03 11:00:00,51.08,51.3,50.89,51.19,4447567.0,50.7268,50.9452,50.5381,50.836,4447567.0
2025-02-03 11:30:00,51.19,51.34,51.12,51.18,3184271.0,50.836,50.985,50.7665,50.8261,3184271.0
2025-02-03 12:00:00,51.18,51.23,51.07,51.17,2007149.0,50.8261,50.8757,50.7168,50.8161,2007149.0
2025-02-03 12:30:00,51.17,51.24,51.07,51.19,4949461.0,50.8161,50.8857,50.7168,50.836,4949461.0
2025-02-03 13:00:00,51.19,51.32,51.08,51.28,2250310.0,50.836,50.9651,50.7268,50.9254,2250310.0
2025-02-03 13:30:00,51.29,51.34,51.23,51.26,1501871.0,50.9353,50.985,50.8757,50.9055,1501871.0
2025-02-03 14:00:00,51.25,51.34,51.24,51.3,1172552.0,50.8956,50.985,50.8857,50.9452,1172552.0
2025-02-03 14:30:00,51.3,51.38,51.26,51.36,1626289.0,50.9452,51.0247,50.9055,51.0048,1626289.0
2025-02-03 15:00:00,51.36,51.36,51.21,51.23,1416064.0,51.0048,51.0048,50.8559,50.8757,1416064.0
2025-02-03 15:30:00,51.23,51.4,51.19,51.28,5583063.0,50.8757,51.0446,50.836,50.9254,5583063.0
2025-02-04 09:30:00,51.32,51.33,51.0,51.03,4591101.0,50.9651,50.975,50.6473,50.6771,4591101.0
2025-02-04 10:00:00,51.04,51.25,51.03,51.22,2840624.0,50.687,50.8956,50.6771,50.8658,2840624.0
2025-02-04 10:30:00,51.21,51.25,51.1,51.13,2517354.0,50.8559,50.8956,50.7466,50.7764,2517354.0
2025-02-04 11:00:00,51.13,51.38,51.13,51.38,2165997.0,50.7764,51.0247,50.7764,51.0247,2165997.0
2025-02-04 11:30:00,51.38,51.39,51.17,51.25,2403524.0,51.0247,51.0346,50.8161,50.8956,2403524.0
2025-02-04 12:00:00,51.24,51.31,51.12,51.13,2592857.0,50.8857,50.9552,50.7665,50.7764,2592857.0
2025-02-04 12:30:00,51.13,51.21,51.09,51.19,1606580.0,50.7764,50.8559,50.7367,50.836,1606580.0
2025-02-04 13:00:00,51.19,51.21,51.16,51.19,829571.0,50.836,50.8559,50.8062,50.836,829571.0
2025-02-04 13:30:00,51.19,51.2,51.1,51.13,928438.0,50.836,50.8459,50.7466,50.7764,928438.0
2025-02-04 14:00:00,51.13,51.23,51.12,51.22,869360.0,50.7764,50.8757,50.7665,50.8658,869360.0
2025-02-04 14:30:00,51.22,51.24,51.12,51.18,3340175.0,50.8658,50.8857,50.7665,50.8261,3340175.0
2025-02-04 15:00:00,51.18,51.21,51.09,51.11,2563321.0,50.8261,50.8559,50.7367,50.7566,2563321.0
2025-02-04 15:30:00,51.11,51.17,51.1,51.12,10231042.0,50.7566,50.8161,50.7466,50.7665,10231042.0
2025-02-05 09:30:00,51.36,51.49,51.29,51.33,3655148.0,51.0048,51.1339,50.9353,50.975,3655148.0
2025-02-05 10:00:00,51.34,51.49,51.13,51.47,2657104.0,50.985,51.1339,50.7764,51.1141,2657104.0
2025-02-05 10:30:00,51.47,51.47,51.35,51.37,2128851.0,51.1141,51.1141,50.9949,51.0148,2128851.0
2025-02-05 11:00:00,51.36,51.42,51.3,51.4,1889555.0,51.0048,51.0644,50.9452,51.0446,1889555.0
2025-02-05 11:30:00,51.41,51.45,51.35,51.4,1834386.0,51.0545,51.0942,50.9949,51.0446,1834386.0
2025-02-05 12:00:00,51.39,51.41,51.29,51.33,2276941.0,51.0346,51.0545,50.9353,50.975,2276941.0
2025-02-05 12:30:00,51.34,51.42,51.32,51.4,821579.0,50.985,51.0644,50.9651,51.0446,821579.0
2025-02-05 13:00:00,51.4,51.47,51.39,51.47,922505.0,51.0446,51.1141,51.0346,51.1141,922505.0
2025-02-05 13:30:00,51.47,51.56,51.45,51.5,1662571.0,51.1141,51.2034,51.0942,51.1439,1662571.0
2025-02-05 14:00:00,51.49,51.54,51.47,51.53,1010029.0,51.1339,51.1836,51.1141,51.1737,1010029.0
2025-02-05 14:30:00,51.53,51.54,51.46,51.48,862440.0,51.1737,51.1836,51.1041,51.124,862440.0
2025-02-05 15:00:00,51.48,51.65,51.47,51.62,2152205.0,51.124,51.2928,51.1141,51.263,2152205.0
2025-02-05 15:30:00,51.62,51.69,51.61,51.66,5550082.0,51.263,51.3325,51.2531,51.3028,5550082.0
2025-02-06 09:30:00,51.98,52.02,51.84,51.91,3343403.0,51.6205,51.6603,51.4815,51.551,3343403.0
2025-02-06 10:00:00,51.91,51.96,51.83,51.89,2204536.0,51.551,51.6007,51.4716,51.5312,2204536.0
2025-02-06 10:30:00,51.89,52.02,51.85,52.0,2260238.0,51.5312,51.6603,51.4914,51.6404,2260238.0
2025-02-06 11:00:00,52.0,52.1,51.94,52.07,1952066.0,51.6404,51.7397,51.5808,51.7099,1952066.0
2025-02-06 11:30:00,52.07,52.11,52.02,52.08,2021370.0,51.7099,51.7496,51.6603,51.7199,2021370.0
2025-02-06 12:00:00,52.08,52.1,52.03,52.07,1084073.0,51.7199,51.7397,51.6702,51.7099,1084073.0
2025-02-06 12:30:00,52.08,52.1,52.03,52.07,2035995.0,51.7199,51.7397,51.6702,51.7099,2035995.0
2025-02-06 13:00:00,52.07,52.09,52.0,52.02,1991275.0,51.7099,51.7298,51.6404,51.6603,1991275.0
2025-02-06 13:30:00,52.02,52.03,51.9,51.91,1393744.0,51.6603,51.6702,51.5411,51.551,1393744.0
2025-02-06 14:00:00,51.91,51.97,51.89,51.92,1186007.0,51.551,51.6106,51.5312,51.561,1186007.0
2025-02-06 14:30:00,51.91,51.93,51.76,51.91,2302019.0,51.551,51.5709,51.4021,51.551,2302019.0
2025-02-06 15:00:00,51.91,52.04,51.89,52.04,1519728.0,51.551,51.6801,51.5312,51.6801,1519728.0
2025-02-06 15:30:00,52.04,52.13,51.99,52.09,5492467.0,51.6801,51.7695,51.6305,51.7298,5492467.0
2025-02-07 09:30:00,52.17,52.26,51.98,52.26,4064271.0,51.8092,51.8986,51.6205,51.8986,4064271.0
2025-02-07 10:00:00,52.26,52.26,52.05,52.15,5996367.0,51.8986,51.8986,51.6901,51.7894,5996367.0
2025-02-07 10:30:00,52.14,52.2,51.83,51.97,3697265.0,51.7794,51.839,51.4716,51.6106,3697265.0
2025-02-07 11:00:00,51.98,52.16,51.83,51.98,3429682.0,51.6205,51.7993,51.4716,51.6205,3429682.0
2025-02-07 11:30:00,51.98,52.07,51.97,51.98,2279156.0,51.6205,51.7099,51.6106,51.6205,2279156.0
2025-02-07 12:00:00,51.98,52.09,51.91,52.02,2645456.0,51.6205,51.7298,51.551,51.6603,2645456.0
2025-02-07 12:30:00,52.01,52.04,51.94,51.97,1272941.0,51.6503,51.6801,51.5808,51.6106,1272941.0
2025-02-07 13:00:00,51.97,52.08,51.96,52.03,1174998.0,51.6106,51.7199,51.6007,51.6702,1174998.0
2025-02-07 13:30:00,52.02,52.07,51.86,51.87,1074045.0,51.6603,51.7099,51.5014,51.5113,1074045.0
2025-02-07 14:00:00,51.86,51.91,51.85,51.87,1530445.0,51.5014,51.551,51.4914,51.5113,1530445.0
2025-02-07 14:30:00,51.87,51.94,51.85,51.86,1320735.0,51.5113,51.5808,51.4914,51.5014,1320735.0
2025-02-07 15:00:00,51.86,51.88,51.81,51.83,1145818.0,51.5014,51.5212,51.4517,51.4716,1145818.0
2025-02-07 15:30:00,51.83,51.92,51.78,51.81,4286205.0,51.4716,51.561,51.4219,51.4517,4286205.0
2025-02-10 09:30:00,51.91,51.98,51.38,51.57,4848419.0,51.551,51.6205,51.0247,51.2134,4848419.0
2025-02-10 10:00:00,51.58,51.63,51.39,51.45,3536087.0,51.2233,51.273,51.0346,51.0942,3536087.0
2025-02-10 10:30:00,51.45,51.49,51.27,51.39,3024104.0,51.0942,51.1339,50.9155,51.0346,3024104.0
2025-02-10 11:00:00,51.39,51.41,51.25,51.29,2667371.0,51.0346,51.0545,50.8956,50.9353,2667371.0
2025-02-10 11:30:00,51.3,51.34,51.24,51.3,2608761.0,50.9452,50.985,50.8857,50.9452,2608761.0
2025-02-10 12:00:00,51.3,51.32,51.19,51.28,2702434.0,50.9452,50.9651,50.836,50.9254,2702434.0
2025-02-10 12:30:00,51.28,51.41,51.27,51.41,1903405.0,50.9254,51.0545,50.9155,51.0545,1903405.0
2025-02-10 13:00:00,51.4,51.48,51.39,51.4,1594223.0,51.0446,51.124,51.0346,51.0446,1594223.0
2025-02-10 13:30:00,51.4,51.5,51.38,51.48,845987.0,51.0446,51.1439,51.0247,51.124,845987.0
2025-02-10 14:00:00,51.48,51.55,51.44,51.51,1115302.0,51.124,51.1935,51.0843,51.1538,1115302.0
2025-02-10 14:30:00,51.51,51.53,51.45,51.45,1417570.0,51.1538,51.1737,51.0942,51.0942,1417570.0
2025-02-10 15:00:00,51.45,51.49,51.41,51.42,1803401.0,51.0942,51.1339,51.0545,51.0644,1803401.0
2025-02-10 15:30:00,51.42,51.47,51.35,51.42,5109173.0,51.0644,51.1141,50.9949,51.0644,5109173.0
2025-02-11 09:30:00,51.33,51.33,51.03,51.14,8403593.0,50.975,50.975,50.6771,50.7864,8403593.0
2025-02-11 10:00:00,51.13,51.18,51.02,51.06,6114363.0,50.7764,50.8261,50.6672,50.7069,6114363.0
2025-02-11 10:30:00,51.07,51.25,51.04,51.23,4106491.0,50.7168,50.8956,50.687,50.8757,4106491.0
2025-02-11 11:00:00,51.23,51.3,51.18,51.2,2766573.0,50.8757,50.9452,50.8261,50.8459,2766573.0
2025-02-11 11:30:00,51.2,51.32,51.18,51.3,1631164.0,50.8459,50.9651,50.8261,50.9452,1631164.0
2025-02-11 12:00:00,51.3,51.44,51.27,51.43,2728208.0,50.9452,51.0843,50.9155,51.0743,2728208.0
2025-02-11 12:30:00,51.43,51.43,51.33,51.35,1592177.0,51.0743,51.0743,50.975,50.9949,1592177.0
2025-02-11 13:00:00,51.35,51.41,51.3,51.37,942398.0,50.9949,51.0545,50.9452,51.0148,942398.0
2025-02-11 13:30:00,51.38,51.46,51.37,51.42,1819375.0,51.0247,51.1041,51.0148,51.0644,1819375.0
2025-02-11 14:00:00,51.43,51.49,51.39,51.48,1889675.0,51.0743,51.1339,51.0346,51.124,1889675.0
2025-02-11 14:30:00,51.47,51.63,51.47,51.57,2357111.0,51.1141,51.273,51.1141,51.2134,2357111.0
2025-02-11 15:00:00,51.57,51.61,51.53,51.59,1830094.0,51.2134,51.2531,51.1737,51.2332,1830094.0
2025-02-11 15:30:00,51.59,51.64,51.5,51.55,4591930.0,51.2332,51.2829,51.1439,51.1935,4591930.0
2025-02-12 09:30:00,51.28,51.28,51.07,51.23,3107618.0,50.9254,50.9254,50.7168,50.8757,3107618.0
2025-02-12 10:00:00,51.23,51.24,51.06,51.07,4834979.0,50.8757,50.8857,50.7069,50.7168,4834979.0
2025-02-12 10:30:00,51.08,51.24,51.04,51.22,3935524.0,50.7268,50.8857,50.687,50.8658,3935524.0
2025-02-12 11:00:00,51.22,51.22,50.92,50.98,3557715.0,50.8658,50.8658,50.5679,50.6275,3557715.0
2025-02-12 11:30:00,50.98,51.22,50.98,51.21,2137308.0,50.6275,50.8658,50.6275,50.8559,2137308.0
2025-02-12 12:00:00,51.21,51.32,51.16,51.3,2377363.0,50.8559,50.9651,50.8062,50.9452,2377363.0
2025-02-12 12:30:00,51.3,51.33,51.21,51.33,2636919.0,50.9452,50.975,50.8559,50.975,2636919.0
2025-02-12 13:00:00,51.33,51.33,51.25,51.29,1803097.0,50.975,50.975,50.8956,50.9353,1803097.0
2025-02-12 13:30:00,51.29,51.34,51.27,51.29,1197882.0,50.9353,50.985,50.9155,50.9353,1197882.0
2025-02-12 14:00:00,51.3,51.3,51.2,51.27,1482365.0,50.9452,50.9452,50.8459,50.9155,1482365.0
2025-02-12 14:30:00,51.28,51.38,51.26,51.33,1638894.0,50.9254,51.0247,50.9055,50.975,1638894.0
2025-02-12 15:00:00,51.34,51.37,51.22,51.23,1022593.0,50.985,51.0148,50.8658,50.8757,1022593.0
2025-02-12 15:30:00,51.23,51.35,51.2,51.33,6836399.0,50.8757,50.9949,50.8459,50.975,6836399.0
2025-02-13 09:30:00,51.5,51.53,51.3,51.44,2328774.0,51.1439,51.1737,50.9452,51.0843,2328774.0
2025-02-13 10:00:00,51.45,51.52,51.37,51.43,2380349.0,51.0942,51.1637,51.0148,51.0743,2380349.0
2025-02-13 10:30:00,51.43,51.43,51.33,51.39,1946915.0,51.0743,51.0743,50.975,51.0346,1946915.0
2025-02-13 11:00:00,51.39,51.44,51.32,51.41,2021722.0,51.0346,51.0843,50.9651,51.0545,2021722.0
2025-02-13 11:30:00,51.42,51.43,51.34,51.38,1257933.0,51.0644,51.0743,50.985,51.0247,1257933.0
2025-02-13 12:00:00,51.38,51.4,51.34,51.39,1067685.0,51.0247,51.0446,50.985,51.0346,1067685.0
2025-02-13 12:30:00,51.39,51.42,51.28,51.31,1085216.0,51.0346,51.0644,50.9254,50.9552,1085216.0
2025-02-13 13:00:00,51.31,51.4,51.28,51.38,797636.0,50.9552,51.0446,50.9254,51.0247,797636.0
2025-02-13 13:30:00,51.39,51.45,51.32,51.44,2673178.0,51.0346,51.0942,50.9651,51.0843,2673178.0
2025-02-13 14:00:00,51.44,51.59,51.42,51.59,1955404.0,51.0843,51.2332,51.0644,51.2332,1955404.0
2025-02-13 14:30:00,51.59,51.65,51.57,51.6,2346795.0,51.2332,51.2928,51.2134,51.2432,2346795.0
2025-02-13 15:00:00,51.61,51.73,51.6,51.72,1581400.0,51.2531,51.3723,51.2432,51.3623,1581400.0
2025-02-13 15:30:00,51.72,51.77,51.69,51.7,6569836.0,51.3623,51.412,51.3325,51.3425,6569836.0
2025-02-14 09:30:00,51.77,52.02,51.76,51.95,2649127.0,51.412,51.6603,51.4021,51.5907,2649127.0
2025-02-14 10:00:00,51.95,52.01,51.83,51.89,2634952.0,51.5907,51.6503,51.4716,51.5312,2634952.0
2025-02-14 10:30:00,51.9,52.0,51.88,51.89,3317657.0,51.5411,51.6404,51.5212,51.5312,3317657.0
2025-02-14 11:00:00,51.89,52.0,51.87,51.9,1967967.0,51.5312,51.6404,51.5113,51.5411,1967967.0
2025-02-14 11:30:00,51.9,51.96,51.87,51.95,1601412.0,51.5411,51.6007,51.5113,51.5907,1601412.0
2025-02-14 12:00:00,51.95,51.97,51.87,51.92,1291634.0,51.5907,51.6106,51.5113,51.561,1291634.0
2025-02-14 12:30:00,51.93,51.97,51.89,51.93,1545066.0,51.5709,51.6106,51.5312,51.5709,1545066.0
2025-02-14 13:00:00,51.93,51.94,51.85,51.93,1197628.0,51.5709,51.5808,51.4914,51.5709,1197628.0
2025-02-14 13:30:00,51.93,51.99,51.92,51.97,931781.0,51.5709,51.6305,51.561,51.6106,931781.0
2025-02-14 14:00:00,51.97,51.98,51.9,51.91,666047.0,51.6106,51.6205,51.5411,51.551,666047.0
2025-02-14 14:30:00,51.91,51.94,51.89,51.91,961420.0,51.551,51.5808,51.5312,51.551,961420.0
2025-02-14 15:00:00,51.91,51.92,51.78,51.79,1230488.0,51.551,51.561,51.4219,51.4319,1230488.0
2025-02-14 15:30:00,51.79,51.82,51.75,51.78,3376729.0,51.4319,51.4616,51.3921,51.4219,3376729.0
2025-02-18 09:30:00,51.88,51.98,51.74,51.85,3565862.0,51.5212,51.6205,51.3822,51.4914,3565862.0
2025-02-18 10:00:00,51.87,51.96,51.8,51.96,1319709.0,51.5113,51.6007,51.4418,51.6007,1319709.0
2025-02-18 10:30:00,51.96,52.07,51.93,52.03,1445530.0,51.6007,51.7099,51.5709,51.6702,1445530.0
2025-02-18 11:00:00,52.03,52.03,51.85,51.9,2263595.0,51.6702,51.6702,51.4914,51.5411,2263595.0
2025-02-18 11:30:00,51.89,52.03,51.89,52.0,1477428.0,51.5312,51.6702,51.5312,51.6404,1477428.0
2025-02-18 12:00:00,51.99,52.05,51.97,52.03,1595749.0,51.6305,51.6901,51.6106,51.6702,1595749.0
2025-02-18 12:30:00,52.03,52.06,52.02,52.03,814102.0,51.6702,51.7,51.6603,51.6702,814102.0
2025-02-18 13:00:00,52.03,52.11,52.03,52.09,1020153.0,51.6702,51.7496,51.6702,51.7298,1020153.0
2025-02-18 13:30:00,52.09,52.14,52.06,52.07,1295981.0,51.7298,51.7794,51.7,51.7099,1295981.0
2025-02-18 14:00:00,52.07,52.08,51.95,51.96,1233121.0,51.7099,51.7199,51.5907,51.6007,1233121.0
2025-02-18 14:30:00,51.97,52.06,51.96,52.05,1017876.0,51.6106,51.7,51.6007,51.6901,1017876.0
2025-02-18 15:00:00,52.05,52.06,52.01,52.05,1136660.0,51.6901,51.7,51.6503,51.6901,1136660.0
2025-02-18 15:30:00,52.05,52.2,52.02,52.2,6481009.0,51.6901,51.839,51.6603,51.839,6481009.0
2025-02-19 09:30:00,52.01,52.04,51.9,51.98,2900517.0,51.6503,51.6801,51.5411,51.6205,2900517.0
2025-02-19 10:00:00,51.98,52.07,51.95,52.02,1326811.0,51.6205,51.7099,51.5907,51.6603,1326811.0
2025-02-19 10:30:00,52.02,52.05,51.9,51.97,1575936.0,51.6603,51.6901,51.5411,51.6106,1575936.0
2025-02-19 11:00:00,51.97,52.02,51.94,52.01,1515761.0,51.6106,51.6603,51.5808,51.6503,1515761.0
2025-02-19 11:30:00,52.01,52.12,52.0,52.11,1809487.0,51.6503,51.7596,51.6404,51.7496,1809487.0
2025-02-19 12:00:00,52.11,52.12,51.98,51.98,1122717.0,51.7496,51.7596,51.6205,51.6205,1122717.0
2025-02-19 12:30:00,51.98,52.02,51.93,52.0,2885561.0,51.6205,51.6603,51.5709,51.6404,2885561.0
2025-02-19 13:00:00,52.0,52.03,51.94,52.03,655500.0,51.6404,51.6702,51.5808,51.6702,655500.0
2025-02-19 13:30:00,52.03,52.08,52.02,52.08,930892.0,51.6702,51.7199,51.6603,51.7199,930892.0
2025-02-19 14:00:00,52.08,52.22,52.05,52.19,2383903.0,51.7199,51.8589,51.6901,51.8291,2383903.0
2025-02-19 14:30:00,52.19,52.22,52.16,52.21,753732.0,51.8291,51.8589,51.7993,51.849,753732.0
2025-02-19 15:00:00,52.21,52.22,52.15,52.21,1217046.0,51.849,51.8589,51.7894,51.849,1217046.0
2025-02-19 15:30:00,52.22,52.25,52.15,52.19,4479970.0,51.8589,51.8887,51.7894,51.8291,4479970.0
2025-02-20 09:30:00,52.11,52.15,51.76,51.8,3422547.0,51.7496,51.7894,51.4021,51.4418,3422547.0
2025-02-20 10:00:00,51.8,51.82,51.49,51.5,4120317.0,51.4418,51.4616,51.1339,51.1439,4120317.0
2025-02-20 10:30:00,51.5,51.56,51.17,51.24,5441714.0,51.1439,51.2034,50.8161,50.8857,5441714.0
2025-02-20 11:00:00,51.24,51.26,51.07,51.13,5161368.0,50.8857,50.9055,50.7168,50.7764,5161368.0
2025-02-20 11:30:00,51.12,51.16,51.03,51.13,2080919.0,50.7665,50.8062,50.6771,50.7764,2080919.0
2025-02-20 12:00:00,51.12,51.26,51.11,51.21,2311723.0,50.7665,50.9055,50.7566,50.8559,2311723.0
2025-02-20 12:30:00,51.21,51.25,51.11,51.12,2549342.0,50.8559,50.8956,50.7566,50.7665,2549342.0
2025-02-20 13:00:00,51.12,51.16,51.08,51.11,2464887.0,50.7665,50.8062,50.7268,50.7566,2464887.0
2025-02-20 13:30:00,51.11,51.19,51.08,51.18,1992793.0,50.7566,50.836,50.7268,50.8261,1992793.0
2025-02-20 14:00:00,51.18,51.32,51.17,51.26,2323924.0,50.8261,50.9651,50.8161,50.9055,2323924.0
2025-02-20 14:30:00,51.25,51.39,51.24,51.37,1370050.0,50.8956,51.0346,50.8857,51.0148,1370050.0
2025-02-20 15:00:00,51.37,51.48,51.35,51.45,2183640.0,51.0148,51.124,50.9949,51.0942,2183640.0
2025-02-20 15:30:00,51.46,51.47,51.35,51.38,7582455.0,51.1041,51.1141,50.9949,51.0247,7582455.0
2025-02-21 09:30:00,51.41,51.5,51.27,51.37,4069800.0,51.0545,51.1439,50.9155,51.0148,4069800.0
2025-02-21 10:00:00,51.37,51.43,51.29,51.35,3058598.0,51.0148,51.0743,50.9353,50.9949,3058598.0
2025-02-21 10:30:00,51.34,51.43,51.32,51.35,3331971.0,50.985,51.0743,50.9651,50.9949,3331971.0
2025-02-21 11:00:00,51.34,51.43,51.29,51.4,2684157.0,50.985,51.0743,50.9353,51.0446,2684157.0
2025-02-21 11:30:00,51.4,51.46,51.36,51.44,1781060.0,51.0446,51.1041,51.0048,51.0843,1781060.0
2025-02-21 12:00:00,51.44,51.44,51.33,51.34,1519724.0,51.0843,51.0843,50.975,50.985,1519724.0
2025-02-21 12:30:00,51.34,51.34,51.08,51.09,2662300.0,50.985,50.985,50.7268,50.7367,2662300.0
2025-02-21 13:00:00,51.09,51.09,50.8,50.8,6224864.0,50.7367,50.7367,50.4487,50.4487,6224864.0
2025-02-21 13:30:00,50.81,50.89,50.75,50.83,2444472.0,50.4586,50.5381,50.399,50.4785,2444472.0
2025-02-21 14:00:00,50.83,50.9,50.64,50.67,2845126.0,50.4785,50.548,50.2898,50.3196,2845126.0
2025-02-21 14:30:00,50.68,50.82,50.66,50.76,3730468.0,50.3295,50.4686,50.3097,50.409,3730468.0
2025-02-21 15:00:00,50.77,50.85,50.72,50.85,2833949.0,50.4189,50.4984,50.3693,50.4984,2833949.0
2025-02-21 15:30:00,50.84,50.9,50.72,50.77,8548973.0,50.4884,50.548,50.3693,50.4189,8548973.0
2025-02-24 09:30:00,50.99,51.41,50.95,50.96,6379211.0,50.6374,51.0545,50.5977,50.6076,6379211.0
2025-02-24 10:00:00,50.96,51.03,50.68,50.93,5800264.0,50.6076,50.6771,50.3295,50.5778,5800264.0
2025-02-24 10:30:00,50.93,51.05,50.85,50.91,2776024.0,50.5778,50.697,50.4984,50.5579,2776024.0
2025-02-24 11:00:00,50.91,51.16,50.89,51.1,5706806.0,50.5579,50.8062,50.5381,50.7466,5706806.0
2025-02-24 11:30:00,51.1,51.15,51.03,51.07,2030997.0,50.7466,50.7963,50.6771,50.7168,2030997.0
2025-02-24 12:00:00,51.07,51.22,51.06,51.16,4198885.0,50.7168,50.8658,50.7069,50.8062,4198885.0
2025-02-24 12:30:00,51.15,51.24,51.11,51.15,3078648.0,50.7963,50.8857,50.7566,50.7963,3078648.0
2025-02-24 13:00:00,51.15,51.29,51.12,51.23,1972393.0,50.7963,50.9353,50.7665,50.8757,1972393.0
2025-02-24 13:30:00,51.23,51.28,51.15,51.23,2357076.0,50.8757,50.9254,50.7963,50.8757,2357076.0
2025-02-24 14:00:00,51.23,51.35,51.17,51.22,3707310.0,50.8757,50.9949,50.8161,50.8658,3707310.0
2025-02-24 14:30:00,51.22,51.27,51.2,51.23,2752899.0,50.8658,50.9155,50.8459,50.8757,2752899.0
2025-02-24 15:00:00,51.22,51.23,51.13,51.13,4438258.0,50.8658,50.8757,50.7764,50.7764,4438258.0
2025-02-24 15:30:00,51.14,51.2,50.95,51.01,6185582.0,50.7864,50.8459,50.5977,50.6573,6185582.0
2025-02-25 09:30:00,51.27,51.41,50.8,50.94,3799735.0,50.9155,51.0545,50.4487,50.5877,3799735.0
2025-02-25 10:00:00,50.94,50.94,50.6,50.61,3888553.0,50.5877,50.5877,50.2501,50.26,3888553.0
2025-02-25 10:30:00,50.61,50.9,50.54,50.76,4878588.0,50.26,50.548,50.1905,50.409,4878588.0
2025-02-25 11:00:00,50.76,50.76,50.43,50.47,3612175.0,50.409,50.409,50.0813,50.121,3612175.0
2025-02-25 11:30:00,50.47,50.6,50.3,50.55,5445224.0,50.121,50.2501,49.9522,50.2004,5445224.0
2025-02-25 12:00:00,50.54,50.62,50.52,50.62,2355960.0,50.1905,50.2699,50.1706,50.2699,2355960.0
2025-02-25 12:30:00,50.62,50.83,50.61,50.83,2366303.0,50.2699,50.4785,50.26,50.4785,2366303.0
2025-02-25 13:00:00,50.83,50.96,50.74,50.74,1694065.0,50.4785,50.6076,50.3891,50.3891,1694065.0
2025-02-25 13:30:00,50.75,51.03,50.74,50.96,1380318.0,50.399,50.6771,50.3891,50.6076,1380318.0
2025-02-25 14:00:00,50.95,50.98,50.83,50.85,2255551.0,50.5977,50.6275,50.4785,50.4984,2255551.0
2025-02-25 14:30:00,50.85,51.14,50.84,51.09,3189607.0,50.4984,50.7864,50.4884,50.7367,3189607.0
2025-02-25 15:00:00,51.09,51.18,51.02,51.13,2209019.0,50.7367,50.8261,50.6672,50.7764,2209019.0
2025-02-25 15:30:00,51.13,51.13,50.89,50.95,4427294.0,50.7764,50.7764,50.5381,50.5977,4427294.0
2025-02-26 09:30:00,50.97,51.22,50.89,51.18,3195856.0,50.6175,50.8658,50.5381,50.8261,3195856.0
2025-02-26 10:00:00,51.18,51.27,51.03,51.23,2877801.0,50.8261,50.9155,50.6771,50.8757,2877801.0
2025-02-26 10:30:00,51.23,51.32,51.18,51.23,2708672.0,50.8757,50.9651,50.8261,50.8757,2708672.0
2025-02-26 11:00:00,51.24,51.3,51.11,51.12,1325854.0,50.8857,50.9452,50.7566,50.7665,1325854.0
2025-02-26 11:30:00,51.11,51.16,51.05,51.07,1119276.0,50.7566,50.8062,50.697,50.7168,1119276.0
2025-02-26 12:00:00,51.07,51.2,51.04,51.14,1502882.0,50.7168,50.8459,50.687,50.7864,1502882.0
2025-02-26 12:30:00,51.14,51.17,50.91,50.96,2133208.0,50.7864,50.8161,50.5579,50.6076,2133208.0
2025-02-26 13:00:00,50.95,50.99,50.82,50.83,2187966.0,50.5977,50.6374,50.4686,50.4785,2187966.0
2025-02-26 13:30:00,50.82,50.89,50.75,50.81,2105550.0,50.4686,50.5381,50.399,50.4586,2105550.0
2025-02-26 14:00:00,50.81,50.9,50.76,50.84,1931822.0,50.4586,50.548,50.409,50.4884,1931822.0
2025-02-26 14:30:00,50.85,50.94,50.78,50.79,1603545.0,50.4984,50.5877,50.4288,50.4388,1603545.0
2025-02-26 15:00:00,50.79,50.88,50.77,50.84,1515444.0,50.4388,50.5281,50.4189,50.4884,1515444.0
2025-02-26 15:30:00,50.84,50.95,50.79,50.85,3787223.0,50.4884,50.5977,50.4388,50.4984,3787223.0
2025-02-27 09:30:00,51.03,51.52,51.01,51.32,3548235.0,50.6771,51.1637,50.6573,50.9651,3548235.0
2025-02-27 10:00:00,51.32,51.8,51.21,51.66,6492849.0,50.9651,51.4418,50.8559,51.3028,6492849.0
2025-02-27 10:30:00,51.65,51.68,51.49,51.51,4164681.0,51.2928,51.3226,51.1339,51.1538,4164681.0
2025-02-27 11:00:00,51.51,51.65,51.47,51.55,3247965.0,51.1538,51.2928,51.1141,51.1935,3247965.0
2025-02-27 11:30:00,51.55,51.6,51.37,51.38,1921336.0,51.1935,51.2432,51.0148,51.0247,1921336.0
2025-02-27 12:00:00,51.39,51.53,51.33,51.53,2014061.0,51.0346,51.1737,50.975,51.1737,2014061.0
2025-02-27 12:30:00,51.53,51.57,51.37,51.5,1246567.0,51.1737,51.2134,51.0148,51.1439,1246567.0
2025-02-27 13:00:00,51.49,51.6,51.48,51.55,1310890.0,51.1339,51.2432,51.124,51.1935,1310890.0
2025-02-27 13:30:00,51.56,51.61,51.53,51.53,1077486.0,51.2034,51.2531,51.1737,51.1737,1077486.0
2025-02-27 14:00:00,51.54,51.56,51.41,51.41,1223487.0,51.1836,51.2034,51.0545,51.0545,1223487.0
2025-02-27 14:30:00,51.41,51.42,51.1,51.2,2580162.0,51.0545,51.0644,50.7466,50.8459,2580162.0
2025-02-27 15:00:00,51.19,51.19,50.99,51.0,3378699.0,50.836,50.836,50.6374,50.6473,3378699.0
2025-02-27 15:30:00,51.01,51.2,51.0,51.14,7033743.0,50.6573,50.8459,50.6473,50.7864,7033743.0
2025-02-28 09:30:00,51.39,51.66,51.32,51.64,5209980.0,51.0346,51.3028,50.9651,51.2829,5209980.0
2025-02-28 10:00:00,51.63,51.71,51.53,51.61,4580066.0,51.273,51.3524,51.1737,51.2531,4580066.0
2025-02-28 10:30:00,51.6,51.63,51.5,51.62,2400565.0,51.2432,51.273,51.1439,51.263,2400565.0
2025-02-28 11:00:00,51.62,51.65,51.45,51.48,3382755.0,51.263,51.2928,51.0942,51.124,3382755.0
2025-02-28 11:30:00,51.47,51.63,51.45,51.56,1988277.0,51.1141,51.273,51.0942,51.2034,1988277.0
2025-02-28 12:00:00,51.55,51.59,51.46,51.47,2111810.0,51.1935,51.2332,51.1041,51.1141,2111810.0
2025-02-28 12:30:00,51.48,51.48,51.24,51.27,2192139.0,51.124,51.124,50.8857,50.9155,2192139.0
2025-02-28 13:00:00,51.26,51.37,51.17,51.35,3310860.0,50.9055,51.0148,50.8161,50.9949,3310860.0
2025-02-28 13:30:00,51.33,51.47,51.28,51.29,3610468.0,50.975,51.1141,50.9254,50.9353,3610468.0
2025-02-28 14:00:00,51.28,51.54,51.28,51.52,2151017.0,50.9254,51.1836,50.9254,51.1637,2151017.0
2025-02-28 14:30:00,51.51,51.7,51.49,51.68,2139836.0,51.1538,51.3425,51.1339,51.3226,2139836.0
2025-02-28 15:00:00,51.68,51.87,51.67,51.87,4719869.0,51.3226,51.5113,51.3127,51.5113,4719869.0
2025-02-28 15:30:00,51.87,52.26,51.75,52.19,15213283.0,51.5113,51.8986,51.3921,51.8291,15213283.0
2025-03-03 09:30:00,52.32,52.64,52.28,52.38,7804061.0,51.9582,52.276,51.9185,52.0178,7804061.0
2025-03-03 10:00:00,52.38,52.47,52.2,52.47,4413851.0,52.0178,52.1072,51.839,52.1072,4413851.0
2025-03-03 10:30:00,52.47,52.61,52.36,52.41,4531916.0,52.1072,52.2462,51.9979,52.0476,4531916.0
2025-03-03 11:00:00,52.41,52.49,52.27,52.29,2164854.0,52.0476,52.127,51.9085,51.9284,2164854.0
2025-03-03 11:30:00,52.29,52.34,52.12,52.3,3513523.0,51.9284,51.9781,51.7596,51.9383,3513523.0
2025-03-03 12:00:00,52.3,52.45,52.27,52.4,2779602.0,51.9383,52.0873,51.9085,52.0376,2779602.0
2025-03-03 12:30:00,52.4,52.44,52.26,52.31,2724240.0,52.0376,52.0774,51.8986,51.9483,2724240.0
2025-03-03 13:00:00,52.3,52.32,52.0,52.02,4849460.0,51.9383,51.9582,51.6404,51.6603,4849460.0
2025-03-03 13:30:00,52.02,52.18,51.96,52.07,4810783.0,51.6603,51.8192,51.6007,51.7099,4810783.0
2025-03-03 14:00:00,52.06,52.15,52.02,52.03,2429382.0,51.7,51.7894,51.6603,51.6702,2429382.0
2025-03-03 14:30:00,52.03,52.14,51.79,51.8,4615582.0,51.6702,51.7794,51.4319,51.4418,4615582.0
2025-03-03 15:00:00,51.81,51.81,51.39,51.4,9420605.0,51.4517,51.4517,51.0346,51.0446,9420605.0
2025-03-03 15:30:00,51.41,51.77,51.36,51.77,11001945.0,51.0545,51.412,51.0048,51.412,11001945.0
2025-03-04 09:30:00,51.22,51.28,50.09,50.19,15290302.0,50.8658,50.9254,49.7436,49.8429,15290302.0
2025-03-04 10:00:00,50.19,50.23,49.72,50.03,12762829.0,49.8429,49.8826,49.3762,49.684,12762829.0
2025-03-04 10:30:00,50.03,50.11,49.73,49.75,6032797.0,49.684,49.7635,49.3861,49.406,6032797.0
2025-03-04 11:00:00,49.75,49.99,49.64,49.72,5974214.0,49.406,49.6443,49.2967,49.3762,5974214.0
2025-03-04 11:30:00,49.72,49.96,49.66,49.94,4881853.0,49.3762,49.6145,49.3166,49.5946,4881853.0
2025-03-04 12:00:00,49.94,50.15,49.9,50.11,7059253.0,49.5946,49.8032,49.5549,49.7635,7059253.0
2025-03-04 12:30:00,50.11,50.15,49.94,50.04,4820270.0,49.7635,49.8032,49.5946,49.694,4820270.0
2025-03-04 13:00:00,50.03,50.35,50.02,50.12,4478030.0,49.684,50.0018,49.6741,49.7734,4478030.0
2025-03-04 13:30:00,50.12,50.38,50.08,50.34,2686527.0,49.7734,50.0316,49.7337,49.9919,2686527.0
2025-03-04 14:00:00,50.33,50.58,50.31,50.4,3413658.0,49.982,50.2302,49.9621,50.0515,3413658.0
2025-03-04 14:30:00,50.4,50.54,50.31,50.51,3432422.0,50.0515,50.1905,49.9621,50.1607,3432422.0
2025-03-04 15:00:00,50.5,50.74,50.37,50.57,4251986.0,50.1508,50.3891,50.0217,50.2203,4251986.0
2025-03-04 15:30:00,50.56,50.58,49.73,49.92,14871106.0,50.2104,50.2302,49.3861,49.5748,14871106.0
2025-03-05 09:30:00,49.98,50.18,49.7,49.75,8207727.0,49.6344,49.833,49.3563,49.406,8207727.0
2025-03-05 10:00:00,49.76,50.09,49.72,49.79,6475275.0,49.4159,49.7436,49.3762,49.4457,6475275.0
2025-03-05 10:30:00,49.79,49.99,49.75,49.89,2401036.0,49.4457,49.6443,49.406,49.545,2401036.0
2025-03-05 11:00:00,49.88,49.88,49.57,49.64,3862065.0,49.5351,49.5351,49.2272,49.2967,3862065.0
2025-03-05 11:30:00,49.64,49.89,49.56,49.78,5081258.0,49.2967,49.545,49.2173,49.4358,5081258.0
2025-03-05 12:00:00,49.78,49.98,49.77,49.9,2766806.0,49.4358,49.6344,49.4258,49.5549,2766806.0
2025-03-05 12:30:00,49.9,50.07,49.85,50.05,2227573.0,49.5549,49.7238,49.5053,49.7039,2227573.0
2025-03-05 13:00:00,50.05,50.12,49.85,49.96,2526029.0,49.7039,49.7734,49.5053,49.6145,2526029.0
2025-03-05 13:30:00,49.96,50.14,49.85,50.14,2227522.0,49.6145,49.7933,49.5053,49.7933,2227522.0
2025-03-05 14:00:00,50.14,50.39,50.1,50.25,3272829.0,49.7933,50.0415,49.7535,49.9025,3272829.0
2025-03-05 14:30:00,50.25,50.4,50.22,50.27,4975762.0,49.9025,50.0515,49.8727,49.9224,4975762.0
2025-03-05 15:00:00,50.28,50.45,50.22,50.4,2400022.0,49.9323,50.1011,49.8727,50.0515,2400022.0
2025-03-05 15:30:00,50.39,50.4,50.05,50.23,6657528.0,50.0415,50.0515,49.7039,49.8826,6657528.0
2025-03-06 09:30:00,49.62,49.67,49.05,49.4,7656400.0,49.2769,49.3265,48.7108,49.0584,7656400.0
2025-03-06 10:00:00,49.4,49.73,49.38,49.72,3119579.0,49.0584,49.3861,49.0385,49.3762,3119579.0
2025-03-06 10:30:00,49.72,49.96,49.64,49.78,2963889.0,49.3762,49.6145,49.2967,49.4358,2963889.0
2025-03-06 11:00:00,49.79,49.9,49.64,49.79,2626319.0,49.4457,49.5549,49.2967,49.4457,2626319.0
2025-03-06 11:30:00,49.78,49.9,49.44,49.46,2114404.0,49.4358,49.5549,49.0981,49.118,2114404.0
2025-03-06 12:00:00,49.45,49.53,49.27,49.32,2939653.0,49.108,49.1875,48.9293,48.9789,2939653.0
2025-03-06 12:30:00,49.31,49.41,49.17,49.33,2683858.0,48.969,49.0683,48.83,48.9889,2683858.0
2025-03-06 13:00:00,49.33,49.5,49.26,49.35,1883024.0,48.9889,49.1577,48.9194,49.0087,1883024.0
2025-03-06 13:30:00,49.35,49.41,49.17,49.29,2318636.0,49.0087,49.0683,48.83,48.9491,2318636.0
2025-03-06 14:00:00,49.28,49.33,49.11,49.16,2318595.0,48.9392,48.9889,48.7704,48.82,2318595.0
2025-03-06 14:30:00,49.16,49.5,49.1,49.15,3668813.0,48.82,49.1577,48.7605,48.8101,3668813.0
2025-03-06 15:00:00,49.14,49.41,49.09,49.37,3215508.0,48.8002,49.0683,48.7505,49.0286,3215508.0
2025-03-06 15:30:00,49.37,49.48,49.26,49.4,7295964.0,49.0286,49.1378,48.9194,49.0584,7295964.0
2025-03-07 09:30:00,49.2,49.33,48.94,49.05,10096600.0,48.8598,48.9889,48.6016,48.7108,10096600.0
2025-03-07 10:00:00,49.05,49.15,48.72,48.87,7106390.0,48.7108,48.8101,48.3831,48.532,7106390.0
2025-03-07 10:30:00,48.87,48.89,48.5,48.68,6873091.0,48.532,48.5519,48.1646,48.3434,6873091.0
2025-03-07 11:00:00,48.67,48.72,48.31,48.33,3858210.0,48.3334,48.3831,47.9759,47.9958,3858210.0
2025-03-07 11:30:00,48.34,48.47,48.32,48.36,8947812.0,48.0057,48.1348,47.9859,48.0256,8947812.0
2025-03-07 12:00:00,48.36,48.51,48.25,48.46,4312505.0,48.0256,48.1745,47.9163,48.1249,4312505.0
2025-03-07 12:30:00,48.45,48.88,48.41,48.66,5134607.0,48.115,48.542,48.0752,48.3235,5134607.0
2025-03-07 13:00:00,48.66,48.99,48.64,48.86,3175738.0,48.3235,48.6512,48.3036,48.5221,3175738.0
2025-03-07 13:30:00,48.86,49.16,48.81,49.15,2336377.0,48.5221,48.82,48.4725,48.8101,2336377.0
2025-03-07 14:00:00,49.15,49.28,49.07,49.18,4361658.0,48.8101,48.9392,48.7307,48.8399,4361658.0
2025-03-07 14:30:00,49.18,49.21,49.05,49.11,4282214.0,48.8399,48.8697,48.7108,48.7704,4282214.0
2025-03-07 15:00:00,49.11,49.26,49.05,49.16,3663772.0,48.7704,48.9194,48.7108,48.82,3663772.0
2025-03-07 15:30:00,49.16,49.24,48.9,49.12,10548523.0,48.82,48.8995,48.5618,48.7803,10548523.0
2025-03-10 09:30:00,48.29,48.49,47.99,48.31,9459510.0,47.9561,48.1547,47.6581,47.9759,9459510.0
2025-03-10 10:00:00,48.31,48.49,48.2,48.35,5835905.0,47.9759,48.1547,47.8667,48.0156,5835905.0
2025-03-10 10:30:00,48.35,48.44,48.2,48.43,5306558.0,48.0156,48.105,47.8667,48.0951,5306558.0
2025-03-10 11:00:00,48.43,48.61,48.29,48.34,4981646.0,48.0951,48.2738,47.9561,48.0057,4981646.0
2025-03-10 11:30:00,48.34,48.53,48.2,48.34,4541610.0,48.0057,48.1944,47.8667,48.0057,4541610.0
2025-03-10 12:00:00,48.33,48.39,48.18,48.24,2988892.0,47.9958,48.0554,47.8468,47.9064,2988892.0
2025-03-10 12:30:00,48.25,48.33,48.14,48.18,3843145.0,47.9163,47.9958,47.8071,47.8468,3843145.0
2025-03-10 13:00:00,48.18,48.21,48.01,48.02,2640287.0,47.8468,47.8766,47.678,47.6879,2640287.0
2025-03-10 13:30:00,48.02,48.03,47.8,47.82,3581576.0,47.6879,47.6979,47.4694,47.4893,3581576.0
2025-03-10 14:00:00,47.81,47.9,47.72,47.75,3683930.0,47.4794,47.5688,47.39,47.4198,3683930.0
2025-03-10 14:30:00,47.75,47.82,47.55,47.57,4575088.0,47.4198,47.4893,47.2212,47.241,4575088.0
2025-03-10 15:00:00,47.57,47.98,47.46,47.86,6771797.0,47.241,47.6482,47.1318,47.529,6771797.0
2025-03-10 15:30:00,47.85,48.11,47.85,48.03,11441150.0,47.5191,47.7773,47.5191,47.6979,11441150.0
2025-03-11 09:30:00,47.95,48.08,47.73,47.82,6201550.0,47.6184,47.7475,47.3999,47.4893,6201550.0
2025-03-11 10:00:00,47.82,48.03,47.46,47.49,6634395.0,47.4893,47.6979,47.1318,47.1616,6634395.0
2025-03-11 10:30:00,47.48,47.57,47.31,47.36,4739384.0,47.1517,47.241,46.9828,47.0325,4739384.0
2025-03-11 11:00:00,47.35,47.73,47.28,47.57,4227155.0,47.0226,47.3999,46.953,47.241,4227155.0
2025-03-11 11:30:00,47.58,47.81,47.55,47.61,3161887.0,47.251,47.4794,47.2212,47.2808,3161887.0
2025-03-11 12:00:00,47.6,47.66,47.47,47.58,3297871.0,47.2708,47.3304,47.1417,47.251,3297871.0
2025-03-11 12:30:00,47.58,47.65,47.37,47.42,4277872.0,47.251,47.3205,47.0424,47.0921,4277872.0
2025-03-11 13:00:00,47.42,47.45,47.29,47.32,3593689.0,47.0921,47.1219,46.963,46.9928,3593689.0
2025-03-11 13:30:00,47.32,47.57,47.31,47.45,4385130.0,46.9928,47.241,46.9828,47.1219,4385130.0
2025-03-11 14:00:00,47.44,47.82,47.43,47.73,4179501.0,47.1119,47.4893,47.102,47.3999,4179501.0
2025-03-11 14:30:00,47.73,48.07,47.63,47.93,4770296.0,47.3999,47.7376,47.3006,47.5985,4770296.0
2025-03-11 15:00:00,47.93,48.03,47.72,47.76,5321788.0,47.5985,47.6979,47.39,47.4297,5321788.0
2025-03-11 15:30:00,47.77,47.88,47.57,47.59,6817287.0,47.4397,47.5489,47.241,47.2609,6817287.0
2025-03-12 09:30:00,48.12,48.19,47.49,47.63,8077011.0,47.7872,47.8568,47.1616,47.3006,8077011.0
2025-03-12 10:00:00,47.63,47.65,47.44,47.56,4015529.0,47.3006,47.3205,47.1119,47.2311,4015529.0
2025-03-12 10:30:00,47.57,47.57,47.33,47.42,2848123.0,47.241,47.241,47.0027,47.0921,2848123.0
2025-03-12 11:00:00,47.43,47.56,47.22,47.54,3784532.0,47.102,47.2311,46.8935,47.2112,3784532.0
2025-03-12 11:30:00,47.55,47.69,47.51,47.67,2204858.0,47.2212,47.3602,47.1815,47.3403,2204858.0
2025-03-12 12:00:00,47.67,47.8,47.59,47.72,2694024.0,47.3403,47.4694,47.2609,47.39,2694024.0
2025-03-12 12:30:00,47.72,47.81,47.6,47.67,2598500.0,47.39,47.4794,47.2708,47.3403,2598500.0
2025-03-12 13:00:00,47.67,47.92,47.65,47.92,2573115.0,47.3403,47.5886,47.3205,47.5886,2573115.0
2025-03-12 13:30:00,47.91,47.98,47.7,47.71,3439111.0,47.5787,47.6482,47.3701,47.3801,3439111.0
2025-03-12 14:00:00,47.71,47.85,47.66,47.84,2843823.0,47.3801,47.5191,47.3304,47.5092,2843823.0
2025-03-12 14:30:00,47.85,47.98,47.8,47.93,3111265.0,47.5191,47.6482,47.4694,47.5985,3111265.0
2025-03-12 15:00:00,47.92,47.93,47.72,47.8,3868238.0,47.5886,47.5985,47.39,47.4694,3868238.0
2025-03-12 15:30:00,47.8,47.85,47.68,47.69,8106553.0,47.4694,47.5191,47.3503,47.3602,8106553.0
2025-03-13 09:30:00,47.8,47.85,47.56,47.73,4881768.0,47.4694,47.5191,47.2311,47.3999,4881768.0
2025-03-13 10:00:00,47.73,48.08,47.69,47.92,5878144.0,47.3999,47.7475,47.3602,47.5886,5878144.0
2025-03-13 10:30:00,47.93,48.04,47.79,47.84,3251993.0,47.5985,47.7078,47.4595,47.5092,3251993.0
2025-03-13 11:00:00,47.84,47.9,47.69,47.7,2313109.0,47.5092,47.5688,47.3602,47.3701,2313109.0
2025-03-13 11:30:00,47.69,47.75,47.5,47.52,5320458.0,47.3602,47.4198,47.1715,47.1914,5320458.0
2025-03-13 12:00:00,47.52,47.63,47.45,47.48,2533458.0,47.1914,47.3006,47.1219,47.1517,2533458.0
2025-03-13 12:30:00,47.48,47.65,47.41,47.53,3343221.0,47.1517,47.3205,47.0821,47.2013,3343221.0
2025-03-13 13:00:00,47.53,47.61,47.39,47.45,1908753.0,47.2013,47.2808,47.0623,47.1219,1908753.0
2025-03-13 13:30:00,47.44,47.45,47.28,47.3,2440365.0,47.1119,47.1219,46.953,46.9729,2440365.0
2025-03-13 14:00:00,47.3,47.56,47.28,47.49,1999302.0,46.9729,47.2311,46.953,47.1616,1999302.0
2025-03-13 14:30:00,47.49,47.59,47.45,47.55,2078305.0,47.1616,47.2609,47.1219,47.2212,2078305.0
2025-03-13 15:00:00,47.55,47.6,47.36,47.41,2344313.0,47.2212,47.2708,47.0325,47.0821,2344313.0
2025-03-13 15:30:00,47.41,47.51,47.35,47.44,4590063.0,47.0821,47.1815,47.0226,47.1119,4590063.0
2025-03-14 09:30:00,47.87,48.16,47.62,48.03,3468772.0,47.539,47.827,47.2907,47.6979,3468772.0
2025-03-14 10:00:00,48.03,48.1,47.79,48.04,5320352.0,47.6979,47.7674,47.4595,47.7078,5320352.0
2025-03-14 10:30:00,48.04,48.28,48.03,48.28,3645760.0,47.7078,47.9461,47.6979,47.9461,3645760.0
2025-03-14 11:00:00,48.28,48.43,48.24,48.37,2975049.0,47.9461,48.0951,47.9064,48.0355,2975049.0
2025-03-14 11:30:00,48.37,48.5,48.35,48.48,2436319.0,48.0355,48.1646,48.0156,48.1447,2436319.0
2025-03-14 12:00:00,48.48,48.49,48.23,48.27,2578000.0,48.1447,48.1547,47.8965,47.9362,2578000.0
2025-03-14 12:30:00,48.27,48.46,48.25,48.45,1594097.0,47.9362,48.1249,47.9163,48.115,1594097.0
2025-03-14 13:00:00,48.45,48.52,48.38,48.45,4735962.0,48.115,48.1845,48.0454,48.115,4735962.0
2025-03-14 13:30:00,48.46,48.49,48.3,48.32,1687238.0,48.1249,48.1547,47.966,47.9859,1687238.0
2025-03-14 14:00:00,48.32,48.43,48.32,48.38,1388092.0,47.9859,48.0951,47.9859,48.0454,1388092.0
2025-03-14 14:30:00,48.39,48.52,48.39,48.48,1534443.0,48.0554,48.1845,48.0554,48.1447,1534443.0
2025-03-14 15:00:00,48.47,48.54,48.45,48.48,2545933.0,48.1348,48.2043,48.115,48.1447,2545933.0
2025-03-14 15:30:00,48.48,48.6,48.39,48.52,8188218.0,48.1447,48.2639,48.0554,48.1845,8188218.0
2025-03-17 09:30:00,48.33,48.9,48.31,48.8,5232715.0,47.9958,48.5618,47.9759,48.4625,5232715.0
2025-03-17 10:00:00,48.8,48.87,48.71,48.73,2714803.0,48.4625,48.532,48.3732,48.393,2714803.0
2025-03-17 10:30:00,48.72,48.85,48.68,48.75,2590067.0,48.3831,48.5122,48.3434,48.4129,2590067.0
2025-03-17 11:00:00,48.75,48.96,48.74,48.9,2188682.0,48.4129,48.6214,48.4029,48.5618,2188682.0
2025-03-17 11:30:00,48.9,48.92,48.75,48.82,2573808.0,48.5618,48.5817,48.4129,48.4824,2573808.0
2025-03-17 12:00:00,48.82,48.97,48.78,48.87,1738989.0,48.4824,48.6314,48.4427,48.532,1738989.0
2025-03-17 12:30:00,48.87,48.96,48.83,48.94,1507217.0,48.532,48.6214,48.4923,48.6016,1507217.0
2025-03-17 13:00:00,48.94,49.05,48.9,49.04,939069.0,48.6016,48.7108,48.5618,48.7009,939069.0
2025-03-17 13:30:00,49.04,49.15,48.98,49.09,2772891.0,48.7009,48.8101,48.6413,48.7505,2772891.0
2025-03-17 14:00:00,49.1,49.15,49.01,49.07,2923335.0,48.7605,48.8101,48.6711,48.7307,2923335.0
2025-03-17 14:30:00,49.08,49.22,49.07,49.19,2403366.0,48.7406,48.8796,48.7307,48.8498,2403366.0
2025-03-17 15:00:00,49.19,49.31,49.14,49.3,3280412.0,48.8498,48.969,48.8002,48.9591,3280412.0
2025-03-17 15:30:00,49.3,49.33,49.1,49.11,6683583.0,48.9591,48.9889,48.7605,48.7704,6683583.0
2025-03-18 09:30:00,49.13,49.29,49.04,49.08,3656498.0,48.7903,48.9491,48.7009,48.7406,3656498.0
2025-03-18 10:00:00,49.07,49.12,49.0,49.07,2677661.0,48.7307,48.7803,48.6612,48.7307,2677661.0
2025-03-18 10:30:00,49.07,49.13,48.96,48.97,1696947.0,48.7307,48.7903,48.6214,48.6314,1696947.0
2025-03-18 11:00:00,48.97,49.0,48.87,48.89,2132919.0,48.6314,48.6612,48.532,48.5519,2132919.0
2025-03-18 11:30:00,48.89,48.99,48.85,48.87,1696194.0,48.5519,48.6512,48.5122,48.532,1696194.0
2025-03-18 12:00:00,48.87,49.04,48.85,49.04,1428116.0,48.532,48.7009,48.5122,48.7009,1428116.0
2025-03-18 12:30:00,49.04,49.06,48.86,48.94,1390400.0,48.7009,48.7207,48.5221,48.6016,1390400.0
2025-03-18 13:00:00,48.94,48.99,48.85,48.94,2583722.0,48.6016,48.6512,48.5122,48.6016,2583722.0
2025-03-18 13:30:00,48.95,49.06,48.92,48.98,1070275.0,48.6115,48.7207,48.5817,48.6413,1070275.0
2025-03-18 14:00:00,48.98,49.05,48.9,48.94,1169075.0,48.6413,48.7108,48.5618,48.6016,1169075.0
2025-03-18 14:30:00,48.94,49.04,48.93,48.98,2255096.0,48.6016,48.7009,48.5916,48.6413,2255096.0
2025-03-18 15:00:00,48.98,49.08,48.93,49.06,1760217.0,48.6413,48.7406,48.5916,48.7207,1760217.0
2025-03-18 15:30:00,49.05,49.09,48.9,49.05,5565164.0,48.7108,48.7505,48.5618,48.7108,5565164.0
2025-03-19 09:30:00,49.06,49.2,48.85,49.15,3160202.0,48.7207,48.8598,48.5122,48.8101,3160202.0
2025-03-19 10:00:00,49.15,49.28,49.13,49.23,1432654.0,48.8101,48.9392,48.7903,48.8896,1432654.0
2025-03-19 10:30:00,49.24,49.31,49.21,49.26,1549733.0,48.8995,48.969,48.8697,48.9194,1549733.0
2025-03-19 11:00:00,49.27,49.36,49.25,49.3,1113315.0,48.9293,49.0187,48.9094,48.9591,1113315.0
2025-03-19 11:30:00,49.3,49.5,49.28,49.41,1813899.0,48.9591,49.1577,48.9392,49.0683,1813899.0
2025-03-19 12:00:00,49.42,49.48,49.36,49.4,1919038.0,49.0782,49.1378,49.0187,49.0584,1919038.0
2025-03-19 12:30:00,49.41,49.44,49.35,49.37,1163432.0,49.0683,49.0981,49.0087,49.0286,1163432.0
2025-03-19 13:00:00,49.37,49.39,49.25,49.28,1067461.0,49.0286,49.0485,48.9094,48.9392,1067461.0
2025-03-19 13:30:00,49.28,49.35,49.22,49.23,1303847.0,48.9392,49.0087,48.8796,48.8896,1303847.0
2025-03-19 14:00:00,49.22,49.47,49.15,49.38,4340671.0,48.8796,49.1279,48.8101,49.0385,4340671.0
2025-03-19 14:30:00,49.38,49.73,49.38,49.68,5469885.0,49.0385,49.3861,49.0385,49.3364,5469885.0
2025-03-19 15:00:00,49.67,49.83,49.49,49.57,5078173.0,49.3265,49.4854,49.1478,49.2272,5078173.0
2025-03-19 15:30:00,49.56,49.74,49.54,49.57,7549305.0,49.2173,49.396,49.1974,49.2272,7549305.0
2025-03-20 09:30:00,49.29,49.71,49.2,49.68,4250714.0,48.9491,49.3662,48.8598,49.3364,4250714.0
2025-03-20 10:00:00,49.68,49.91,49.67,49.86,2225705.0,49.3364,49.5649,49.3265,49.5152,2225705.0
2025-03-20 10:30:00,49.86,49.93,49.81,49.87,2733138.0,49.5152,49.5847,49.4655,49.5251,2733138.0
2025-03-20 11:00:00,49.88,49.98,49.84,49.85,3041094.0,49.5351,49.6344,49.4953,49.5053,3041094.0
2025-03-20 11:30:00,49.86,49.93,49.76,49.83,2726896.0,49.5152,49.5847,49.4159,49.4854,2726896.0
2025-03-20 12:00:00,49.82,49.92,49.74,49.78,3754010.0,49.4755,49.5748,49.396,49.4358,3754010.0
2025-03-20 12:30:00,49.78,49.8,49.68,49.69,2290035.0,49.4358,49.4556,49.3364,49.3464,2290035.0
2025-03-20 13:00:00,49.68,49.78,49.57,49.59,1582536.0,49.3364,49.4358,49.2272,49.2471,1582536.0
2025-03-20 13:30:00,49.59,49.75,49.58,49.64,2380511.0,49.2471,49.406,49.2371,49.2967,2380511.0
2025-03-20 14:00:00,49.65,49.7,49.56,49.56,1794948.0,49.3067,49.3563,49.2173,49.2173,1794948.0
2025-03-20 14:30:00,49.56,49.74,49.52,49.63,2299466.0,49.2173,49.396,49.1776,49.2868,2299466.0
2025-03-20 15:00:00,49.62,49.77,49.62,49.65,1952354.0,49.2769,49.4258,49.2769,49.3067,1952354.0
2025-03-20 15:30:00,49.65,49.75,49.6,49.64,6475982.0,49.3067,49.406,49.257,49.2967,6475982.0
2025-03-21 09:30:00,49.39,49.52,49.22,49.32,4130320.0,49.0485,49.1776,48.8796,48.9789,4130320.0
2025-03-21 10:00:00,49.32,49.33,49.03,49.26,2934639.0,48.9789,48.9889,48.6909,48.9194,2934639.0
2025-03-21 10:30:00,49.26,49.42,49.18,49.42,2232251.0,48.9194,49.0782,48.8399,49.0782,2232251.0
2025-03-21 11:00:00,49.41,49.48,49.34,49.37,2265222.0,49.0683,49.1378,48.9988,49.0286,2265222.0
2025-03-21 11:30:00,49.36,49.42,49.22,49.29,1854033.0,49.0187,49.0782,48.8796,48.9491,1854033.0
2025-03-21 12:00:00,49.28,49.51,49.26,49.48,1873234.0,48.9392,49.1676,48.9194,49.1378,1873234.0
2025-03-21 12:30:00,49.48,49.59,49.39,49.58,1224798.0,49.1378,49.2471,49.0485,49.2371,1224798.0
2025-03-21 13:00:00,49.58,49.62,49.5,49.51,2073282.0,49.2371,49.2769,49.1577,49.1676,2073282.0
2025-03-21 13:30:00,49.51,49.64,49.44,49.56,1306617.0,49.1676,49.2967,49.0981,49.2173,1306617.0
2025-03-21 14:00:00,49.57,49.58,49.45,49.46,1507313.0,49.2272,49.2371,49.108,49.118,1507313.0
2025-03-21 14:30:00,49.47,49.58,49.45,49.47,1721795.0,49.1279,49.2371,49.108,49.1279,1721795.0
2025-03-21 15:00:00,49.47,49.49,49.38,49.44,1935415.0,49.1279,49.1478,49.0385,49.0981,1935415.0
2025-03-21 15:30:00,49.43,49.49,49.38,49.44,7762186.0,49.0882,49.1478,49.0385,49.0981,7762186.0
2025-03-24 09:30:00,49.79,50.04,49.66,49.99,4188514.0,49.622,49.8711,49.4924,49.8213,4188514.0
2025-03-24 10:00:00,50.0,50.11,49.9,50.07,2795477.0,49.8312,49.9409,49.7316,49.901,2795477.0
2025-03-24 10:30:00,50.07,50.11,50.0,50.1,1573544.0,49.901,49.9409,49.8312,49.9309,1573544.0
2025-03-24 11:00:00,50.1,50.18,50.06,50.16,1069319.0,49.9309,50.0106,49.891,49.9907,1069319.0
2025-03-24 11:30:00,50.17,50.17,50.08,50.15,747943.0,50.0007,50.0007,49.911,49.9807,747943.0
2025-03-24 12:00:00,50.15,50.2,50.06,50.09,1873314.0,49.9807,50.0306,49.891,49.9209,1873314.0
2025-03-24 12:30:00,50.09,50.12,50.01,50.03,1617038.0,49.9209,49.9508,49.8412,49.8611,1617038.0
2025-03-24 13:00:00,50.03,50.03,49.94,50.0,916454.0,49.8611,49.8611,49.7714,49.8312,916454.0
2025-03-24 13:30:00,50.0,50.05,49.98,50.0,1031883.0,49.8312,49.8811,49.8113,49.8312,1031883.0
2025-03-24 14:00:00,50.0,50.0,49.88,49.92,889523.0,49.8312,49.8312,49.7116,49.7515,889523.0
2025-03-24 14:30:00,49.93,50.09,49.9,50.09,2272213.0,49.7615,49.9209,49.7316,49.9209,2272213.0
2025-03-24 15:00:00,50.09,50.2,50.07,50.17,2041842.0,49.9209,50.0306,49.901,50.0007,2041842.0
2025-03-24 15:30:00,50.16,50.27,50.13,50.13,6742626.0,49.9907,50.1003,49.9608,49.9608,6742626.0
2025-03-25 09:30:00,50.33,50.47,50.12,50.16,3199082.0,50.1601,50.2997,49.9508,49.9907,3199082.0
2025-03-25 10:00:00,50.17,50.44,50.08,50.39,1795545.0,50.0007,50.2698,49.911,50.2199,1795545.0
2025-03-25 10:30:00,50.4,50.51,50.36,50.37,901058.0,50.2299,50.3395,50.19,50.2,901058.0
2025-03-25 11:00:00,50.37,50.43,50.35,50.39,1430673.0,50.2,50.2598,50.1801,50.2199,1430673.0
2025-03-25 11:30:00,50.39,50.4,50.25,50.27,1690290.0,50.2199,50.2299,50.0804,50.1003,1690290.0
2025-03-25 12:00:00,50.26,50.32,50.23,50.28,1202850.0,50.0904,50.1502,50.0605,50.1103,1202850.0
2025-03-25 12:30:00,50.29,50.35,50.26,50.34,1117461.0,50.1203,50.1801,50.0904,50.1701,1117461.0
2025-03-25 13:00:00,50.34,50.39,50.27,50.29,1103572.0,50.1701,50.2199,50.1003,50.1203,1103572.0
2025-03-25 13:30:00,50.3,50.37,50.26,50.27,720643.0,50.1302,50.2,50.0904,50.1003,720643.0
2025-03-25 14:00:00,50.27,50.33,50.23,50.29,833117.0,50.1003,50.1601,50.0605,50.1203,833117.0
2025-03-25 14:30:00,50.29,50.32,50.23,50.24,792391.0,50.1203,50.1502,50.0605,50.0704,792391.0
2025-03-25 15:00:00,50.24,50.34,50.23,50.32,1216646.0,50.0704,50.1701,50.0605,50.1502,1216646.0
2025-03-25 15:30:00,50.32,50.46,50.23,50.42,3829058.0,50.1502,50.2897,50.0605,50.2498,3829058.0
2025-03-26 09:30:00,50.58,50.91,50.56,50.8,4159897.0,50.4093,50.7382,50.3894,50.6285,4159897.0
2025-03-26 10:00:00,50.79,50.86,50.7,50.73,3062696.0,50.6186,50.6883,50.5289,50.5588,3062696.0
2025-03-26 10:30:00,50.73,50.77,50.63,50.7,2901980.0,50.5588,50.5986,50.4591,50.5289,2901980.0
2025-03-26 11:00:00,50.7,50.72,50.47,50.49,1178117.0,50.5289,50.5488,50.2997,50.3196,1178117.0
2025-03-26 11:30:00,50.5,50.62,50.33,50.38,2013301.0,50.3296,50.4492,50.1601,50.21,2013301.0
2025-03-26 12:00:00,50.38,50.43,50.34,50.43,1661242.0,50.21,50.2598,50.1701,50.2598,1661242.0
2025-03-26 12:30:00,50.42,50.46,50.28,50.31,1419867.0,50.2498,50.2897,50.1103,50.1402,1419867.0
2025-03-26 13:00:00,50.31,50.36,50.24,50.26,1874900.0,50.1402,50.19,50.0704,50.0904,1874900.0
2025-03-26 13:30:00,50.25,50.33,50.18,50.2,1827563.0,50.0804,50.1601,50.0106,50.0306,1827563.0
2025-03-26 14:00:00,50.21,50.31,50.19,50.28,1196753.0,50.0405,50.1402,50.0206,50.1103,1196753.0
2025-03-26 14:30:00,50.27,50.3,50.09,50.12,1274600.0,50.1003,50.1302,49.9209,49.9508,1274600.0
2025-03-26 15:00:00,50.12,50.26,50.09,50.17,1599823.0,49.9508,50.0904,49.9209,50.0007,1599823.0
2025-03-26 15:30:00,50.17,50.35,50.14,50.27,4758734.0,50.0007,50.1801,49.9708,50.1003,4758734.0
2025-03-27 09:30:00,50.19,50.21,49.78,50.18,4510945.0,50.0206,50.0405,49.612,50.0106,4510945.0
2025-03-27 10:00:00,50.17,50.37,50.11,50.3,2057748.0,50.0007,50.2,49.9409,50.1302,2057748.0
2025-03-27 10:30:00,50.31,50.4,50.29,50.38,1224759.0,50.1402,50.2299,50.1203,50.21,1224759.0
2025-03-27 11:00:00,50.39,50.45,50.3,50.31,1350691.0,50.2199,50.2797,50.1302,50.1402,1350691.0
2025-03-27 11:30:00,50.31,50.32,50.14,50.22,1703956.0,50.1402,50.1502,49.9708,50.0505,1703956.0
2025-03-27 12:00:00,50.22,50.37,50.2,50.33,1602990.0,50.0505,50.2,50.0306,50.1601,1602990.0
2025-03-27 12:30:00,50.32,50.38,50.1,50.12,1992552.0,50.1502,50.21,49.9309,49.9508,1992552.0
2025-03-27 13:00:00,50.12,50.23,50.07,50.15,2163093.0,49.9508,50.0605,49.901,49.9807,2163093.0
2025-03-27 13:30:00,50.15,50.19,50.07,50.09,2156893.0,49.9807,50.0206,49.901,49.9209,2156893.0
2025-03-27 14:00:00,50.09,50.25,50.09,50.19,1324946.0,49.9209,50.0804,49.9209,50.0206,1324946.0
2025-03-27 14:30:00,50.19,50.27,50.11,50.12,1295599.0,50.0206,50.1003,49.9409,49.9508,1295599.0
2025-03-27 15:00:00,50.13,50.37,50.12,50.37,2153607.0,49.9608,50.2,49.9508,50.2,2153607.0
2025-03-27 15:30:00,50.37,50.37,50.14,50.17,5357909.0,50.2,50.2,49.9708,50.0007,5357909.0
2025-03-28 09:30:00,50.03,50.3,49.83,49.87,4263338.0,49.8611,50.1302,49.6618,49.7017,4263338.0
2025-03-28 10:00:00,49.86,49.9,49.45,49.46,4076176.0,49.6917,49.7316,49.2831,49.2931,4076176.0
2025-03-28 10:30:00,49.46,49.51,49.3,49.35,6238569.0,49.2931,49.3429,49.1336,49.1834,6238569.0
2025-03-28 11:00:00,49.34,49.42,49.24,49.41,3277687.0,49.1735,49.2532,49.0738,49.2432,3277687.0
2025-03-28 11:30:00,49.41,49.53,49.38,49.4,1345974.0,49.2432,49.3628,49.2133,49.2333,1345974.0
2025-03-28 12:00:00,49.39,49.44,49.23,49.25,1599273.0,49.2233,49.2731,49.0638,49.0838,1599273.0
2025-03-28 12:30:00,49.25,49.31,49.2,49.22,1115206.0,49.0838,49.1436,49.0339,49.0539,1115206.0
2025-03-28 13:00:00,49.21,49.22,49.02,49.04,3532637.0,49.0439,49.0539,48.8546,48.8745,3532637.0
2025-03-28 13:30:00,49.04,49.18,49.01,49.18,1988465.0,48.8745,49.014,48.8446,49.014,1988465.0
2025-03-28 14:00:00,49.17,49.23,49.11,49.15,1924534.0,49.004,49.0638,48.9442,48.9841,1924534.0
2025-03-28 14:30:00,49.15,49.19,49.1,49.19,1450072.0,48.9841,49.024,48.9343,49.024,1450072.0
2025-03-28 15:00:00,49.19,49.23,49.12,49.14,1197029.0,49.024,49.0638,48.9542,48.9741,1197029.0
2025-03-28 15:30:00,49.14,49.29,49.06,49.19,8346069.0,48.9741,49.1236,48.8944,49.024,8346069.0
2025-03-31 09:30:00,48.72,49.06,48.58,48.89,5560687.0,48.5556,48.8944,48.416,48.725,5560687.0
2025-03-31 10:00:00,48.89,49.05,48.88,48.97,2205257.0,48.725,48.8844,48.715,48.8047,2205257.0
2025-03-31 10:30:00,48.97,49.19,48.95,49.17,1533675.0,48.8047,49.024,48.7848,49.004,1533675.0
2025-03-31 11:00:00,49.18,49.3,49.16,49.24,2097171.0,49.014,49.1336,48.9941,49.0738,2097171.0
2025-03-31 11:30:00,49.23,49.36,49.2,49.3,2408616.0,49.0638,49.1934,49.0339,49.1336,2408616.0
2025-03-31 12:00:00,49.3,49.42,49.14,49.41,1742666.0,49.1336,49.2532,48.9741,49.2432,1742666.0
2025-03-31 12:30:00,49.41,49.48,49.33,49.41,1628730.0,49.2432,49.313,49.1635,49.2432,1628730.0
2025-03-31 13:00:00,49.4,49.52,49.3,49.4,1449420.0,49.2333,49.3529,49.1336,49.2333,1449420.0
2025-03-31 13:30:00,49.4,49.46,49.31,49.37,1373482.0,49.2333,49.2931,49.1436,49.2034,1373482.0
2025-03-31 14:00:00,49.36,49.75,49.36,49.66,2576246.0,49.1934,49.5821,49.1934,49.4924,2576246.0
2025-03-31 14:30:00,49.66,49.72,49.56,49.6,1836623.0,49.4924,49.5522,49.3927,49.4326,1836623.0
2025-03-31 15:00:00,49.6,49.89,49.59,49.72,1768226.0,49.4326,49.7216,49.4226,49.5522,1768226.0
2025-03-31 15:30:00,49.72,50.06,49.69,49.83,7927184.0,49.5522,49.891,49.5223,49.6618,7927184.0
2025-04-01 09:30:00,49.63,49.75,49.41,49.55,3768709.0,49.4625,49.5821,49.2432,49.3828,3768709.0
2025-04-01 10:00:00,49.55,49.61,49.19,49.31,2948079.0,49.3828,49.4426,49.024,49.1436,2948079.0
2025-04-01 10:30:00,49.3,49.72,49.28,49.71,2181537.0,49.1336,49.5522,49.1137,49.5422,2181537.0
2025-04-01 11:00:00,49.71,49.91,49.67,49.75,2357625.0,49.5422,49.7415,49.5024,49.5821,2357625.0
2025-04-01 11:30:00,49.75,49.85,49.71,49.85,3481149.0,49.5821,49.6817,49.5422,49.6817,3481149.0
2025-04-01 12:00:00,49.84,49.97,49.74,49.75,3050065.0,49.6718,49.8013,49.5721,49.5821,3050065.0
2025-04-01 12:30:00,49.75,49.79,49.62,49.73,2261588.0,49.5821,49.622,49.4525,49.5622,2261588.0
2025-04-01 13:00:00,49.73,49.78,49.52,49.55,1666195.0,49.5622,49.612,49.3529,49.3828,1666195.0
2025-04-01 13:30:00,49.54,49.64,49.52,49.56,1227795.0,49.3728,49.4725,49.3529,49.3927,1227795.0
2025-04-01 14:00:00,49.57,49.58,49.38,49.41,2292290.0,49.4027,49.4127,49.2133,49.2432,2292290.0
2025-04-01 14:30:00,49.41,49.52,49.36,49.52,1299413.0,49.2432,49.3529,49.1934,49.3529,1299413.0
2025-04-01 15:00:00,49.51,49.65,49.49,49.62,1652195.0,49.3429,49.4824,49.323,49.4525,1652195.0
2025-04-01 15:30:00,49.61,49.82,49.59,49.73,4391454.0,49.4426,49.6519,49.4226,49.5622,4391454.0
2025-04-02 09:30:00,49.35,49.78,49.27,49.65,3638401.0,49.1834,49.612,49.1037,49.4824,3638401.0
2025-04-02 10:00:00,49.66,49.84,49.63,49.84,3065912.0,49.4924,49.6718,49.4625,49.6718,3065912.0
2025-04-02 10:30:00,49.84,50.02,49.82,50.0,3012607.0,49.6718,49.8512,49.6519,49.8312,3012607.0
2025-04-02 11:00:00,50.0,50.06,49.86,50.03,2554905.0,49.8312,49.891,49.6917,49.8611,2554905.0
2025-04-02 11:30:00,50.03,50.07,49.79,49.88,1273944.0,49.8611,49.901,49.622,49.7116,1273944.0
2025-04-02 12:00:00,49.87,50.0,49.85,49.99,2774480.0,49.7017,49.8312,49.6817,49.8213,2774480.0
2025-04-02 12:30:00,50.0,50.18,49.91,50.14,2294614.0,49.8312,50.0106,49.7415,49.9708,2294614.0
2025-04-02 13:00:00,50.14,50.33,50.14,50.18,1628109.0,49.9708,50.1601,49.9708,50.0106,1628109.0
2025-04-02 13:30:00,50.17,50.18,49.92,50.03,2207983.0,50.0007,50.0106,49.7515,49.8611,2207983.0
2025-04-02 14:00:00,50.01,50.05,49.82,49.83,1599471.0,49.8412,49.8811,49.6519,49.6618,1599471.0
2025-04-02 14:30:00,49.82,50.07,49.81,49.84,1268386.0,49.6519,49.901,49.6419,49.6718,1268386.0
2025-04-02 15:00:00,49.84,50.02,49.83,49.98,1379983.0,49.6718,49.8512,49.6618,49.8113,1379983.0
2025-04-02 15:30:00,49.98,50.26,49.96,50.16,6888342.0,49.8113,50.0904,49.7914,49.9907,6888342.0
2025-04-03 09:30:00,48.2,48.65,48.12,48.24,15768481.0,48.0373,48.4858,47.9576,48.0772,15768481.0
2025-04-03 10:00:00,48.24,48.28,47.83,48.02,7739010.0,48.0772,48.117,47.6686,47.8579,7739010.0
2025-04-03 10:30:00,48.02,48.16,47.77,47.81,5305463.0,47.8579,47.9975,47.6088,47.6486,5305463.0
2025-04-03 11:00:00,47.8,48.11,47.76,48.04,10367472.0,47.6387,47.9476,47.5988,47.8779,10367472.0
2025-04-03 11:30:00,48.03,48.31,47.98,48.24,5177783.0,47.8679,48.1469,47.8181,48.0772,5177783.0
2025-04-03 12:00:00,48.24,48.59,48.22,48.58,3221805.0,48.0772,48.426,48.0573,48.416,3221805.0
2025-04-03 12:30:00,48.59,48.63,48.3,48.37,4252434.0,48.426,48.4659,48.137,48.2067,4252434.0
2025-04-03 13:00:00,48.38,48.46,48.23,48.25,2391521.0,48.2167,48.2964,48.0672,48.0871,2391521.0
2025-04-03 13:30:00,48.25,48.41,48.23,48.25,2046980.0,48.0871,48.2466,48.0672,48.0871,2046980.0
2025-04-03 14:00:00,48.26,48.31,48.05,48.08,3292852.0,48.0971,48.1469,47.8878,47.9177,3292852.0
2025-04-03 14:30:00,48.08,48.22,48.0,48.12,3323493.0,47.9177,48.0573,47.838,47.9576,3323493.0
2025-04-03 15:00:00,48.12,48.12,47.75,47.83,4647180.0,47.9576,47.9576,47.5888,47.6686,4647180.0
2025-04-03 15:30:00,47.84,47.86,47.6,47.67,14163251.0,47.6785,47.6985,47.4393,47.5091,14163251.0
2025-04-04 09:30:00,46.07,46.41,45.58,45.88,17482955.0,45.9145,46.2534,45.4262,45.7251,17482955.0
2025-04-04 10:00:00,45.88,45.88,45.13,45.15,8460733.0,45.7251,45.7251,44.9777,44.9976,8460733.0
2025-04-04 10:30:00,45.14,45.28,44.64,45.11,9490403.0,44.9876,45.1272,44.4893,44.9577,9490403.0
2025-04-04 11:00:00,45.1,45.66,45.02,45.03,10084927.0,44.9478,45.5059,44.8681,44.878,10084927.0
2025-04-04 11:30:00,45.03,45.15,44.76,44.78,8202886.0,44.878,44.9976,44.6089,44.6289,8202886.0
2025-04-04 12:00:00,44.78,45.13,44.7,44.77,6591555.0,44.6289,44.9777,44.5491,44.6189,6591555.0
2025-04-04 12:30:00,44.76,45.01,44.65,44.79,4564342.0,44.6089,44.8581,44.4993,44.6388,4564342.0
2025-04-04 13:00:00,44.78,44.91,44.4,44.67,4366195.0,44.6289,44.7584,44.2501,44.5192,4366195.0
2025-04-04 13:30:00,44.67,44.97,44.53,44.96,4852360.0,44.5192,44.8182,44.3797,44.8083,4852360.0
2025-04-04 14:00:00,44.97,45.1,44.42,44.44,4987739.0,44.8182,44.9478,44.2701,44.29,4987739.0
2025-04-04 14:30:00,44.44,44.48,44.1,44.3,5817020.0,44.29,44.3299,43.9512,44.1505,5817020.0
2025-04-04 15:00:00,44.3,44.69,44.18,44.53,6146054.0,44.1505,44.5392,44.0309,44.3797,6146054.0
2025-04-04 15:30:00,44.51,44.81,44.09,44.17,17598370.0,44.3598,44.6588,43.9412,44.0209,17598370.0
2025-04-07 09:30:00,42.84,43.26,42.21,43.18,22923791.0,42.6954,43.114,42.0675,43.0343,22923791.0
2025-04-07 10:00:00,43.18,45.65,42.89,43.43,28108193.0,43.0343,45.4959,42.7452,43.2834,28108193.0
2025-04-07 10:30:00,43.44,44.47,43.1,44.18,15509858.0,43.2934,44.3199,42.9545,44.0309,15509858.0
2025-04-07 11:00:00,44.18,44.59,43.07,43.2,17582203.0,44.0309,44.4395,42.9246,43.0542,17582203.0
2025-04-07 11:30:00,43.21,44.22,43.21,43.7,8119672.0,43.0642,44.0708,43.0642,43.5525,8119672.0
2025-04-07 12:00:00,43.69,43.72,43.26,43.69,7201370.0,43.5425,43.5724,43.114,43.5425,7201370.0
2025-04-07 12:30:00,43.68,43.87,43.3,43.38,5568994.0,43.5326,43.7219,43.1539,43.2336,5568994.0
2025-04-07 13:00:00,43.38,44.22,43.38,44.2,9015524.0,43.2336,44.0708,43.2336,44.0508,9015524.0
2025-04-07 13:30:00,44.2,44.51,43.86,44.45,9263225.0,44.0508,44.3598,43.712,44.3,9263225.0
2025-04-07 14:00:00,44.46,44.65,44.12,44.17,9508098.0,44.3099,44.4993,43.9711,44.0209,9508098.0
2025-04-07 14:30:00,44.17,44.41,43.89,43.98,5726664.0,44.0209,44.2601,43.7419,43.8316,5726664.0
2025-04-07 15:00:00,43.98,44.26,43.76,43.77,6924154.0,43.8316,44.1106,43.6123,43.6223,6924154.0
2025-04-07 15:30:00,43.77,44.33,43.77,44.14,10865357.0,43.6223,44.1804,43.6223,43.991,10865357.0
2025-04-08 09:30:00,45.8,46.15,45.44,46.05,11679897.0,45.6454,45.9942,45.2866,45.8946,11679897.0
2025-04-08 10:00:00,46.06,46.22,45.94,46.1,9305919.0,45.9045,46.064,45.7849,45.9444,9305919.0
2025-04-08 10:30:00,46.09,46.16,45.46,45.46,5818766.0,45.9344,46.0042,45.3066,45.3066,5818766.0
2025-04-08 11:00:00,45.47,45.58,45.07,45.16,4720835.0,45.3165,45.4262,44.9179,45.0076,4720835.0
2025-04-08 11:30:00,45.15,45.57,45.13,45.46,3595298.0,44.9976,45.4162,44.9777,45.3066,3595298.0
2025-04-08 12:00:00,45.45,45.53,45.13,45.32,2611603.0,45.2966,45.3763,44.9777,45.167,2611603.0
2025-04-08 12:30:00,45.31,45.36,44.78,44.79,5723651.0,45.1571,45.2069,44.6289,44.6388,5723651.0
2025-04-08 13:00:00,44.79,44.89,44.34,44.36,5040576.0,44.6388,44.7385,44.1903,44.2103,5040576.0
2025-04-08 13:30:00,44.36,44.94,44.3,44.7,5405796.0,44.2103,44.7883,44.1505,44.5491,5405796.0
2025-04-08 14:00:00,44.69,44.77,44.29,44.33,3199389.0,44.5392,44.6189,44.1405,44.1804,3199389.0
2025-04-08 14:30:00,44.33,44.84,44.29,44.34,5822877.0,44.1804,44.6887,44.1405,44.1903,5822877.0
2025-04-08 15:00:00,44.34,44.36,43.71,44.0,8049418.0,44.1903,44.2103,43.5625,43.8515,8049418.0
2025-04-08 15:30:00,44.0,44.02,43.23,43.94,12487261.0,43.8515,43.8714,43.0841,43.7917,12487261.0
2025-04-09 09:30:00,43.24,44.04,43.24,43.9,10980425.0,43.0941,43.8914,43.0941,43.7518,10980425.0
2025-04-09 10:00:00,43.89,44.23,43.47,43.66,8087264.0,43.7419,44.0807,43.3233,43.5126,8087264.0
2025-04-09 10:30:00,43.66,43.86,43.07,43.08,9026543.0,43.5126,43.712,42.9246,42.9346,9026543.0
2025-04-09 11:00:00,43.08,43.7,43.07,43.59,5623162.0,42.9346,43.5525,42.9246,43.4429,5623162.0
2025-04-09 11:30:00,43.59,43.72,43.3,43.35,7946745.0,43.4429,43.5724,43.1539,43.2037,7946745.0
2025-04-09 12:00:00,43.36,43.72,43.23,43.57,9496318.0,43.2137,43.5724,43.0841,43.4229,9496318.0
2025-04-09 12:30:00,43.57,43.83,43.52,43.69,4052619.0,43.4229,43.6821,43.3731,43.5425,4052619.0
2025-04-09 13:00:00,43.69,46.57,43.3,45.79,31671312.0,43.5425,46.4128,43.1539,45.6355,31671312.0
2025-04-09 13:30:00,45.8,46.81,45.68,46.63,16301862.0,45.6454,46.652,45.5258,46.4726,16301862.0
2025-04-09 14:00:00,46.64,47.17,46.29,47.07,11019373.0,46.4826,47.0108,46.1338,46.9111,11019373.0
2025-04-09 14:30:00,47.07,47.26,46.42,46.45,9970132.0,46.9111,47.1005,46.2633,46.2932,9970132.0
2025-04-09 15:00:00,46.44,47.26,46.34,47.18,12362095.0,46.2833,47.1005,46.1836,47.0208,12362095.0
2025-04-09 15:30:00,47.17,47.61,47.11,47.27,20883474.0,47.0108,47.4493,46.951,47.1105,20883474.0
2025-04-10 09:30:00,46.53,46.6,46.11,46.17,12741799.0,46.373,46.4427,45.9544,46.0142,12741799.0
2025-04-10 10:00:00,46.16,46.41,45.94,46.14,6970518.0,46.0042,46.2534,45.7849,45.9843,6970518.0
2025-04-10 10:30:00,46.15,46.43,45.95,45.97,7476979.0,45.9942,46.2733,45.7949,45.8148,7476979.0
2025-04-10 11:00:00,45.97,46.19,45.83,45.84,3896919.0,45.8148,46.0341,45.6753,45.6853,3896919.0
2025-04-10 11:30:00,45.84,45.87,45.29,45.36,5593506.0,45.6853,45.7152,45.1371,45.2069,5593506.0
2025-04-10 12:00:00,45.35,45.51,44.54,44.72,6906572.0,45.1969,45.3564,44.3897,44.5691,6906572.0
2025-04-10 12:30:00,44.72,45.49,44.7,45.35,6587914.0,44.5691,45.3365,44.5491,45.1969,6587914.0
2025-04-10 13:00:00,45.35,45.8,44.77,45.37,6198590.0,45.1969,45.6454,44.6189,45.2169,6198590.0
2025-04-10 13:30:00,45.37,45.99,45.29,45.88,4330648.0,45.2169,45.8348,45.1371,45.7251,4330648.0
2025-04-10 14:00:00,45.87,46.23,45.53,46.2,4023056.0,45.7152,46.074,45.3763,46.0441,4023056.0
2025-04-10 14:30:00,46.2,46.32,45.76,45.98,3841018.0,46.0441,46.1637,45.6056,45.8248,3841018.0
2025-04-10 15:00:00,45.98,46.26,45.57,45.58,4445387.0,45.8248,46.1039,45.4162,45.4262,4445387.0
2025-04-10 15:30:00,45.58,45.96,45.18,45.88,12934200.0,45.4262,45.8049,45.0275,45.7251,12934200.0
2025-04-11 09:30:00,45.55,46.22,45.37,45.99,8398946.0,45.3963,46.064,45.2169,45.8348,8398946.0
2025-04-11 10:00:00,45.99,46.17,45.5,45.55,6486886.0,45.8348,46.0142,45.3464,45.3963,6486886.0
2025-04-11 10:30:00,45.54,46.09,45.49,45.77,5231074.0,45.3863,45.9344,45.3365,45.6155,5231074.0
2025-04-11 11:00:00,45.76,46.16,45.49,45.65,4016713.0,45.6056,46.0042,45.3365,45.4959,4016713.0
2025-04-11 11:30:00,45.64,46.01,45.58,45.99,2437048.0,45.486,45.8547,45.4262,45.8348,2437048.0
2025-04-11 12:00:00,46.0,46.14,45.9,46.03,2180322.0,45.8447,45.9843,45.7451,45.8746,2180322.0
2025-04-11 12:30:00,46.03,46.49,46.02,46.41,2892569.0,45.8746,46.3331,45.8647,46.2534,2892569.0
2025-04-11 13:00:00,46.42,46.57,46.33,46.36,2609476.0,46.2633,46.4128,46.1736,46.2035,2609476.0
2025-04-11 13:30:00,46.36,46.97,46.31,46.8,5597159.0,46.2035,46.8115,46.1537,46.642,5597159.0
2025-04-11 14:00:00,46.8,46.82,46.45,46.61,2992952.0,46.642,46.662,46.2932,46.4527,2992952.0
2025-04-11 14:30:00,46.61,46.72,46.51,46.53,1846477.0,46.4527,46.5623,46.353,46.373,1846477.0
2025-04-11 15:00:00,46.52,46.88,46.5,46.82,3263614.0,46.363,46.7218,46.3431,46.662,3263614.0
2025-04-11 15:30:00,46.82,46.89,46.64,46.65,10022828.0,46.662,46.7317,46.4826,46.4926,10022828.0
2025-04-14 09:30:00,47.35,47.47,47.16,47.34,7221157.0,47.1902,47.3098,47.0008,47.1802,7221157.0
2025-04-14 10:00:00,47.35,47.62,47.19,47.36,5726470.0,47.1902,47.4593,47.0307,47.2002,5726470.0
2025-04-14 10:30:00,47.37,47.53,47.3,47.4,1689093.0,47.2101,47.3696,47.1404,47.24,1689093.0
2025-04-14 11:00:00,47.4,47.46,47.09,47.1,3306710.0,47.24,47.2998,46.9311,46.941,3306710.0
2025-04-14 11:30:00,47.11,47.26,46.91,46.97,2478056.0,46.951,47.1005,46.7517,46.8115,2478056.0
2025-04-14 12:00:00,46.97,47.15,46.86,47.03,3152190.0,46.8115,46.9909,46.7018,46.8713,3152190.0
2025-04-14 12:30:00,47.03,47.19,46.99,47.04,2008255.0,46.8713,47.0307,46.8314,46.8812,2008255.0
2025-04-14 13:00:00,47.04,47.39,47.02,47.18,3219305.0,46.8812,47.2301,46.8613,47.0208,3219305.0
2025-04-14 13:30:00,47.18,47.35,47.11,47.29,1474889.0,47.0208,47.1902,46.951,47.1304,1474889.0
2025-04-14 14:00:00,47.28,47.38,47.24,47.36,1704644.0,47.1204,47.2201,47.0806,47.2002,1704644.0
2025-04-14 14:30:00,47.36,47.43,47.32,47.39,2138484.0,47.2002,47.2699,47.1603,47.2301,2138484.0
2025-04-14 15:00:00,47.39,47.52,47.36,47.4,2715295.0,47.2301,47.3596,47.2002,47.24,2715295.0
2025-04-14 15:30:00,47.4,47.45,47.13,47.17,7561817.0,47.24,47.2899,46.9709,47.0108,7561817.0
2025-04-15 09:30:00,47.42,47.9,47.31,47.75,4630892.0,47.26,47.7383,47.1503,47.5888,4630892.0
2025-04-15 10:00:00,47.75,47.87,47.43,47.61,4456446.0,47.5888,47.7084,47.2699,47.4493,4456446.0
2025-04-15 10:30:00,47.61,47.78,47.53,47.66,4920077.0,47.4493,47.6187,47.3696,47.4991,4920077.0
2025-04-15 11:00:00,47.68,47.8,47.63,47.64,1520805.0,47.5191,47.6387,47.4692,47.4792,1520805.0
2025-04-15 11:30:00,47.64,47.77,47.59,47.7,2565392.0,47.4792,47.6088,47.4294,47.539,2565392.0
2025-04-15 12:00:00,47.7,47.76,47.6,47.66,1322764.0,47.539,47.5988,47.4393,47.4991,1322764.0
2025-04-15 12:30:00,47.67,47.72,47.51,47.57,2178158.0,47.5091,47.5589,47.3496,47.4094,2178158.0
2025-04-15 13:00:00,47.57,47.64,47.42,47.48,1986395.0,47.4094,47.4792,47.26,47.3197,1986395.0
2025-04-15 13:30:00,47.48,47.59,47.41,47.5,1360700.0,47.3197,47.4294,47.25,47.3397,1360700.0
2025-04-15 14:00:00,47.5,47.55,47.42,47.44,1629238.0,47.3397,47.3895,47.26,47.2799,1629238.0
2025-04-15 14:30:00,47.43,47.54,47.42,47.48,1544937.0,47.2699,47.3795,47.26,47.3197,1544937.0
2025-04-15 15:00:00,47.47,47.53,47.37,47.44,2296981.0,47.3098,47.3696,47.2101,47.2799,2296981.0
2025-04-15 15:30:00,47.45,47.47,47.23,47.27,5143399.0,47.2899,47.3098,47.0706,47.1105,5143399.0
2025-04-16 09:30:00,47.17,47.32,46.9,46.91,4044485.0,47.0108,47.1603,46.7417,46.7517,4044485.0
2025-04-16 10:00:00,46.9,47.07,46.86,47.03,3291335.0,46.7417,46.9111,46.7018,46.8713,3291335.0
2025-04-16 10:30:00,47.03,47.11,46.96,47.09,2209131.0,46.8713,46.951,46.8015,46.9311,2209131.0
2025-04-16 11:00:00,47.1,47.34,47.08,47.33,2971992.0,46.941,47.1802,46.9211,47.1703,2971992.0
2025-04-16 11:30:00,47.33,47.34,47.07,47.12,1871438.0,47.1703,47.1802,46.9111,46.961,1871438.0
2025-04-16 12:00:00,47.12,47.14,47.02,47.08,1843808.0,46.961,46.9809,46.8613,46.9211,1843808.0
2025-04-16 12:30:00,47.08,47.12,46.97,47.01,2343326.0,46.9211,46.961,46.8115,46.8513,2343326.0
2025-04-16 13:00:00,47.0,47.09,46.95,47.03,2003049.0,46.8414,46.9311,46.7915,46.8713,2003049.0
2025-04-16 13:30:00,47.04,47.04,46.39,46.41,5683968.0,46.8812,46.8812,46.2334,46.2534,5683968.0
2025-04-16 14:00:00,46.41,46.73,46.4,46.68,3752216.0,46.2534,46.5723,46.2434,46.5224,3752216.0
2025-04-16 14:30:00,46.67,46.69,46.44,46.45,2331013.0,46.5125,46.5324,46.2833,46.2932,2331013.0
2025-04-16 15:00:00,46.45,46.49,46.18,46.23,3347425.0,46.2932,46.3331,46.0241,46.074,3347425.0
2025-04-16 15:30:00,46.23,46.56,46.21,46.52,7259658.0,46.074,46.4029,46.054,46.363,7259658.0
2025-04-17 09:30:00,46.56,46.79,46.43,46.74,5260774.0,46.4029,46.6321,46.2733,46.5822,5260774.0
2025-04-17 10:00:00,46.73,46.87,46.5,46.51,2509093.0,46.5723,46.7118,46.3431,46.353,2509093.0
2025-04-17 10:30:00,46.51,46.71,46.46,46.63,2407707.0,46.353,46.5523,46.3032,46.4726,2407707.0
2025-04-17 11:00:00,46.64,46.98,46.62,46.85,2430065.0,46.4826,46.8214,46.4627,46.6919,2430065.0
2025-04-17 11:30:00,46.85,47.0,46.84,46.86,2071872.0,46.6919,46.8414,46.6819,46.7018,2071872.0
2025-04-17 12:00:00,46.86,47.1,46.79,47.06,3850876.0,46.7018,46.941,46.6321,46.9012,3850876.0
2025-04-17 12:30:00,47.06,47.14,46.93,47.11,2128685.0,46.9012,46.9809,46.7716,46.951,2128685.0
2025-04-17 13:00:00,47.11,47.15,46.91,46.93,1704639.0,46.951,46.9909,46.7517,46.7716,1704639.0
2025-04-17 13:30:00,46.93,47.15,46.92,47.09,1544693.0,46.7716,46.9909,46.7616,46.9311,1544693.0
2025-04-17 14:00:00,47.09,47.21,47.05,47.05,1741956.0,46.9311,47.0507,46.8912,46.8912,1741956.0
2025-04-17 14:30:00,47.05,47.14,46.95,46.98,2280570.0,46.8912,46.9809,46.7915,46.8214,2280570.0
2025-04-17 15:00:00,46.98,47.01,46.82,46.88,1978463.0,46.8214,46.8513,46.662,46.7218,1978463.0
2025-04-17 15:30:00,46.87,46.96,46.64,46.66,7129649.0,46.7118,46.8015,46.4826,46.5025,7129649.0
2025-04-21 09:30:00,46.41,46.55,46.24,46.24,3838753.0,46.2534,46.3929,46.0839,46.0839,3838753.0
2025-04-21 10:00:00,46.24,46.24,45.92,45.99,3268104.0,46.0839,46.0839,45.765,45.8348,3268104.0
2025-04-21 10:30:00,45.99,46.04,45.71,45.74,2779940.0,45.8348,45.8846,45.5557,45.5856,2779940.0
2025-04-21 11:00:00,45.73,45.83,45.65,45.7,2522069.0,45.5757,45.6753,45.4959,45.5458,2522069.0
2025-04-21 11:30:00,45.7,45.72,45.45,45.47,2147985.0,45.5458,45.5657,45.2966,45.3165,2147985.0
2025-04-21 12:00:00,45.46,45.62,45.45,45.57,1636170.0,45.3066,45.466,45.2966,45.4162,1636170.0
2025-04-21 12:30:00,45.56,45.71,45.49,45.52,2126466.0,45.4062,45.5557,45.3365,45.3664,2126466.0
2025-04-21 13:00:00,45.52,45.56,45.33,45.38,2183882.0,45.3664,45.4062,45.177,45.2268,2183882.0
2025-04-21 13:30:00,45.37,45.43,45.22,45.23,1562966.0,45.2169,45.2767,45.0674,45.0773,1562966.0
2025-04-21 14:00:00,45.23,45.32,45.14,45.32,2018084.0,45.0773,45.167,44.9876,45.167,2018084.0
2025-04-21 14:30:00,45.32,45.36,45.24,45.24,2080667.0,45.167,45.2069,45.0873,45.0873,2080667.0
2025-04-21 15:00:00,45.24,45.43,45.24,45.37,1789343.0,45.0873,45.2767,45.0873,45.2169,1789343.0
2025-04-21 15:30:00,45.37,45.71,45.34,45.64,8165653.0,45.2169,45.5557,45.187,45.486,8165653.0
2025-04-22 09:30:00,46.34,46.58,46.2,46.49,3602910.0,46.1836,46.4228,46.0441,46.3331,3602910.0
2025-04-22 10:00:00,46.49,46.61,46.4,46.58,1989192.0,46.3331,46.4527,46.2434,46.4228,1989192.0
2025-04-22 10:30:00,46.58,46.71,46.52,46.69,2476659.0,46.4228,46.5523,46.363,46.5324,2476659.0
2025-04-22 11:00:00,46.69,46.81,46.68,46.71,1420860.0,46.5324,46.652,46.5224,46.5523,1420860.0
2025-04-22 11:30:00,46.71,46.95,46.64,46.91,2404353.0,46.5523,46.7915,46.4826,46.7517,2404353.0
2025-04-22 12:00:00,46.92,47.12,46.91,47.05,2516087.0,46.7616,46.961,46.7517,46.8912,2516087.0
2025-04-22 12:30:00,47.05,47.09,46.92,46.97,1401278.0,46.8912,46.9311,46.7616,46.8115,1401278.0
2025-04-22 13:00:00,46.98,47.08,46.6,46.62,3423217.0,46.8214,46.9211,46.4427,46.4627,3423217.0
2025-04-22 13:30:00,46.62,46.74,46.55,46.64,1552046.0,46.4627,46.5822,46.3929,46.4826,1552046.0
2025-04-22 14:00:00,46.64,46.99,46.63,46.95,1105416.0,46.4826,46.8314,46.4726,46.7915,1105416.0
2025-04-22 14:30:00,46.95,47.17,46.94,47.15,1100257.0,46.7915,47.0108,46.7816,46.9909,1100257.0
2025-04-22 15:00:00,47.15,47.18,46.98,47.04,1910733.0,46.9909,47.0208,46.8214,46.8812,1910733.0
2025-04-22 15:30:00,47.03,47.28,47.0,47.15,7193043.0,46.8713,47.1204,46.8414,46.9909,7193043.0
2025-04-23 09:30:00,48.04,48.73,48.02,48.57,12430799.0,47.8779,48.5655,47.8579,48.4061,12430799.0
2025-04-23 10:00:00,48.57,48.73,48.29,48.57,4825526.0,48.4061,48.5655,48.127,48.4061,4825526.0
2025-04-23 10:30:00,48.56,48.66,48.35,48.38,1977631.0,48.3961,48.4958,48.1868,48.2167,1977631.0
2025-04-23 11:00:00,48.38,48.47,47.99,48.07,4946952.0,48.2167,48.3064,47.828,47.9078,4946952.0
2025-04-23 11:30:00,48.07,48.13,47.82,47.97,2257858.0,47.9078,47.9676,47.6586,47.8081,2257858.0
2025-04-23 12:00:00,47.96,47.97,47.62,47.81,1945770.0,47.7981,47.8081,47.4593,47.6486,1945770.0
2025-04-23 12:30:00,47.81,47.96,47.75,47.92,1441264.0,47.6486,47.7981,47.5888,47.7583,1441264.0
2025-04-23 13:00:00,47.93,48.07,47.74,47.95,2312382.0,47.7682,47.9078,47.5789,47.7882,2312382.0
2025-04-23 13:30:00,47.95,48.0,47.76,47.93,1288225.0,47.7882,47.838,47.5988,47.7682,1288225.0
2025-04-23 14:00:00,47.92,47.97,47.69,47.71,1650000.0,47.7583,47.8081,47.529,47.549,1650000.0
2025-04-23 14:30:00,47.72,47.82,47.64,47.71,1289362.0,47.5589,47.6586,47.4792,47.549,1289362.0
2025-04-23 15:00:00,47.71,47.76,47.56,47.6,1932762.0,47.549,47.5988,47.3995,47.4393,1932762.0
2025-04-23 15:30:00,47.6,47.81,47.57,47.7,5007916.0,47.4393,47.6486,47.4094,47.539,5007916.0
2025-04-24 09:30:00,47.55,47.65,47.36,47.62,3021686.0,47.3895,47.4892,47.2002,47.4593,3021686.0
2025-04-24 10:00:00,47.62,47.94,47.54,47.91,2161356.0,47.4593,47.7782,47.3795,47.7483,2161356.0
2025-04-24 10:30:00,47.91,48.05,47.86,47.98,1767677.0,47.7483,47.8878,47.6985,47.8181,1767677.0
2025-04-24 11:00:00,47.99,48.06,47.94,47.97,1170433.0,47.828,47.8978,47.7782,47.8081,1170433.0
2025-04-24 11:30:00,47.97,48.08,47.92,48.01,982127.0,47.8081,47.9177,47.7583,47.848,982127.0
2025-04-24 12:00:00,48.02,48.22,47.95,48.16,2273301.0,47.8579,48.0573,47.7882,47.9975,2273301.0
2025-04-24 12:30:00,48.16,48.31,48.13,48.26,893290.0,47.9975,48.1469,47.9676,48.0971,893290.0
2025-04-24 13:00:00,48.26,48.27,48.14,48.22,981875.0,48.0971,48.1071,47.9775,48.0573,981875.0
2025-04-24 13:30:00,48.22,48.27,48.13,48.19,525936.0,48.0573,48.1071,47.9676,48.0274,525936.0
2025-04-24 14:00:00,48.19,48.3,48.12,48.16,545235.0,48.0274,48.137,47.9576,47.9975,545235.0
2025-04-24 14:30:00,48.17,48.3,48.16,48.26,683963.0,48.0074,48.137,47.9975,48.0971,683963.0
2025-04-24 15:00:00,48.25,48.27,48.11,48.21,1253638.0,48.0871,48.1071,47.9476,48.0473,1253638.0
2025-04-24 15:30:00,48.21,48.34,48.15,48.24,4344998.0,48.0473,48.1768,47.9875,48.0772,4344998.0
2025-04-25 09:30:00,48.01,48.23,47.83,47.84,2867946.0,47.848,48.0672,47.6686,47.6785,2867946.0
2025-04-25 10:00:00,47.85,48.03,47.7,47.8,2111660.0,47.6885,47.8679,47.539,47.6387,2111660.0
2025-04-25 10:30:00,47.8,48.01,47.72,47.96,1305848.0,47.6387,47.848,47.5589,47.7981,1305848.0
2025-04-25 11:00:00,47.96,47.99,47.86,47.87,1471929.0,47.7981,47.828,47.6985,47.7084,1471929.0
2025-04-25 11:30:00,47.87,47.91,47.78,47.9,1146884.0,47.7084,47.7483,47.6187,47.7383,1146884.0
2025-04-25 12:00:00,47.9,48.02,47.89,47.98,794293.0,47.7383,47.8579,47.7284,47.8181,794293.0
2025-04-25 12:30:00,47.98,48.03,47.92,48.0,1015742.0,47.8181,47.8679,47.7583,47.838,1015742.0
2025-04-25 13:00:00,48.0,48.14,47.98,48.14,1532219.0,47.838,47.9775,47.8181,47.9775,1532219.0
2025-04-25 13:30:00,48.15,48.16,47.78,47.86,3023791.0,47.9875,47.9975,47.6187,47.6985,3023791.0
2025-04-25 14:00:00,47.86,48.05,47.83,48.01,949772.0,47.6985,47.8878,47.6686,47.848,949772.0
2025-04-25 14:30:00,48.02,48.12,47.98,48.03,1209487.0,47.8579,47.9576,47.8181,47.8679,1209487.0
2025-04-25 15:00:00,48.02,48.11,47.98,48.03,1166907.0,47.8579,47.9476,47.8181,47.8679,1166907.0
2025-04-25 15:30:00,48.02,48.08,47.94,48.03,3926144.0,47.8579,47.9177,47.7782,47.8679,3926144.0
2025-04-28 09:30:00,48.22,48.57,48.21,48.32,3285112.0,48.0573,48.4061,48.0473,48.1569,3285112.0
2025-04-28 10:00:00,48.33,48.45,48.26,48.43,3155444.0,48.1669,48.2865,48.0971,48.2665,3155444.0
2025-04-28 10:30:00,48.43,48.44,48.26,48.32,1934239.0,48.2665,48.2765,48.0971,48.1569,1934239.0
2025-04-28 11:00:00,48.32,48.35,48.07,48.09,1569558.0,48.1569,48.1868,47.9078,47.9277,1569558.0
2025-04-28 11:30:00,48.09,48.15,48.03,48.06,1258151.0,47.9277,47.9875,47.8679,47.8978,1258151.0
2025-04-28 12:00:00,48.05,48.07,47.9,47.95,1591484.0,47.8878,47.9078,47.7383,47.7882,1591484.0
2025-04-28 12:30:00,47.95,48.05,47.92,47.96,1194609.0,47.7882,47.8878,47.7583,47.7981,1194609.0
2025-04-28 13:00:00,47.95,48.0,47.85,47.86,1331293.0,47.7882,47.838,47.6885,47.6985,1331293.0
2025-04-28 13:30:00,47.86,48.04,47.83,48.02,1188257.0,47.6985,47.8779,47.6686,47.8579,1188257.0
2025-04-28 14:00:00,48.03,48.09,47.96,48.05,1399606.0,47.8679,47.9277,47.7981,47.8878,1399606.0
2025-04-28 14:30:00,48.05,48.08,48.0,48.05,1127531.0,47.8878,47.9177,47.838,47.8878,1127531.0
2025-04-28 15:00:00,48.05,48.18,48.04,48.17,1956804.0,47.8878,48.0174,47.8779,48.0074,1956804.0
2025-04-28 15:30:00,48.17,48.28,48.09,48.19,5621617.0,48.0074,48.117,47.9277,48.0274,5621617.0
2025-04-29 09:30:00,48.18,48.31,48.14,48.21,3758102.0,48.0174,48.1469,47.9775,48.0473,3758102.0
2025-04-29 10:00:00,48.21,48.27,47.96,47.99,9949078.0,48.0473,48.1071,47.7981,47.828,9949078.0
2025-04-29 10:30:00,47.98,48.36,47.98,48.36,1595666.0,47.8181,48.1968,47.8181,48.1968,1595666.0
2025-04-29 11:00:00,48.36,48.45,48.27,48.44,1669958.0,48.1968,48.2865,48.1071,48.2765,1669958.0
2025-04-29 11:30:00,48.43,48.45,48.31,48.34,1469311.0,48.2665,48.2865,48.1469,48.1768,1469311.0
2025-04-29 12:00:00,48.34,48.5,48.33,48.49,2377861.0,48.1768,48.3363,48.1669,48.3263,2377861.0
2025-04-29 12:30:00,48.49,48.53,48.32,48.37,1393366.0,48.3263,48.3662,48.1569,48.2067,1393366.0
2025-04-29 13:00:00,48.37,48.54,48.34,48.53,1313461.0,48.2067,48.3762,48.1768,48.3662,1313461.0
2025-04-29 13:30:00,48.53,48.73,48.52,48.66,2380151.0,48.3662,48.5655,48.3562,48.4958,2380151.0
2025-04-29 14:00:00,48.67,48.72,48.59,48.64,1066035.0,48.5057,48.5556,48.426,48.4758,1066035.0
2025-04-29 14:30:00,48.64,48.68,48.57,48.6,1506000.0,48.4758,48.5157,48.4061,48.436,1506000.0
2025-04-29 15:00:00,48.6,48.68,48.59,48.66,2353142.0,48.436,48.5157,48.426,48.4958,2353142.0
2025-04-29 15:30:00,48.66,48.76,48.62,48.66,6849871.0,48.4958,48.5954,48.4559,48.4958,6849871.0
2025-04-30 09:30:00,48.15,48.15,47.5,47.55,4539111.0,47.9875,47.9875,47.3397,47.3895,4539111.0
2025-04-30 10:00:00,47.55,48.02,47.54,48.0,2417537.0,47.3895,47.8579,47.3795,47.838,2417537.0
2025-04-30 10:30:00,48.0,48.14,47.94,48.09,1700993.0,47.838,47.9775,47.7782,47.9277,1700993.0
2025-04-30 11:00:00,48.09,48.33,48.08,48.26,1494407.0,47.9277,48.1669,47.9177,48.0971,1494407.0
2025-04-30 11:30:00,48.26,48.37,48.24,48.34,1664222.0,48.0971,48.2067,48.0772,48.1768,1664222.0
2025-04-30 12:00:00,48.33,48.41,48.23,48.25,1156757.0,48.1669,48.2466,48.0672,48.0871,1156757.0
2025-04-30 12:30:00,48.25,48.43,48.2,48.41,947229.0,48.0871,48.2665,48.0373,48.2466,947229.0
2025-04-30 13:00:00,48.4,48.43,48.21,48.43,1044328.0,48.2366,48.2665,48.0473,48.2665,1044328.0
2025-04-30 13:30:00,48.42,48.49,48.4,48.43,1077202.0,48.2566,48.3263,48.2366,48.2665,1077202.0
2025-04-30 14:00:00,48.44,48.63,48.31,48.37,3116676.0,48.2765,48.4659,48.1469,48.2067,3116676.0
2025-04-30 14:30:00,48.36,48.4,48.21,48.22,1023528.0,48.1968,48.2366,48.0473,48.0573,1023528.0
2025-04-30 15:00:00,48.22,48.39,48.21,48.29,935184.0,48.0573,48.2267,48.0473,48.127,935184.0
2025-04-30 15:30:00,48.29,48.93,48.23,48.73,6555386.0,48.127,48.7649,48.0672,48.5655,6555386.0
2025-05-01 09:30:00,48.58,48.75,48.43,48.48,3998641.0,48.416,48.5855,48.2665,48.3164,3998641.0
2025-05-01 10:00:00,48.49,48.88,48.48,48.82,4844506.0,48.3263,48.715,48.3164,48.6552,4844506.0
2025-05-01 10:30:00,48.82,48.86,48.63,48.84,4183303.0,48.6552,48.6951,48.4659,48.6752,4183303.0
2025-05-01 11:00:00,48.84,48.99,48.79,48.93,2144812.0,48.6752,48.8247,48.6253,48.7649,2144812.0
2025-05-01 11:30:00,48.93,48.99,48.76,48.8,1662033.0,48.7649,48.8247,48.5954,48.6353,1662033.0
2025-05-01 12:00:00,48.81,48.89,48.73,48.83,1289738.0,48.6453,48.725,48.5655,48.6652,1289738.0
2025-05-01 12:30:00,48.83,48.87,48.74,48.78,1388230.0,48.6652,48.7051,48.5755,48.6154,1388230.0
2025-05-01 13:00:00,48.78,48.98,48.77,48.92,1279737.0,48.6154,48.8147,48.6054,48.7549,1279737.0
2025-05-01 13:30:00,48.92,48.94,48.78,48.84,1610737.0,48.7549,48.7748,48.6154,48.6752,1610737.0
2025-05-01 14:00:00,48.84,48.98,48.82,48.96,1603888.0,48.6752,48.8147,48.6552,48.7948,1603888.0
2025-05-01 14:30:00,48.96,49.04,48.94,48.98,1128704.0,48.7948,48.8745,48.7748,48.8147,1128704.0
2025-05-01 15:00:00,48.98,49.03,48.9,49.0,939721.0,48.8147,48.8645,48.735,48.8346,939721.0
2025-05-01 15:30:00,49.0,49.07,48.67,48.74,3666973.0,48.8346,48.9044,48.5057,48.5755,3666973.0
2025-05-02 09:30:00,49.49,49.75,49.33,49.41,4916089.0,49.323,49.5821,49.1635,49.2432,4916089.0
2025-05-02 10:00:00,49.41,49.7,49.36,49.68,2088389.0,49.2432,49.5323,49.1934,49.5123,2088389.0
2025-05-02 10:30:00,49.69,49.7,49.54,49.66,1007113.0,49.5223,49.5323,49.3728,49.4924,1007113.0
2025-05-02 11:00:00,49.66,49.69,49.52,49.54,1256821.0,49.4924,49.5223,49.3529,49.3728,1256821.0
2025-05-02 11:30:00,49.54,49.72,49.52,49.7,904640.0,49.3728,49.5522,49.3529,49.5323,904640.0
2025-05-02 12:00:00,49.7,49.85,49.7,49.78,2574431.0,49.5323,49.6817,49.5323,49.612,2574431.0
2025-05-02 12:30:00,49.77,49.83,49.73,49.79,1339123.0,49.602,49.6618,49.5622,49.622,1339123.0
2025-05-02 13:00:00,49.79,49.8,49.69,49.73,1144887.0,49.622,49.6319,49.5223,49.5622,1144887.0
2025-05-02 13:30:00,49.73,49.79,49.7,49.75,825752.0,49.5622,49.622,49.5323,49.5821,825752.0
2025-05-02 14:00:00,49.76,49.82,49.75,49.8,1843165.0,49.5921,49.6519,49.5821,49.6319,1843165.0
2025-05-02 14:30:00,49.81,49.87,49.74,49.83,1189998.0,49.6419,49.7017,49.5721,49.6618,1189998.0
2025-05-02 15:00:00,49.83,49.94,49.76,49.92,1591133.0,49.6618,49.7714,49.5921,49.7515,1591133.0
2025-05-02 15:30:00,49.92,49.94,49.76,49.78,8429757.0,49.7515,49.7714,49.5921,49.612,8429757.0
2025-05-05 09:30:00,49.34,49.42,49.1,49.4,2763995.0,49.1735,49.2532,48.9343,49.2333,2763995.0
2025-05-05 10:00:00,49.4,49.51,49.26,49.51,2124413.0,49.2333,49.3429,49.0937,49.3429,2124413.0
2025-05-05 10:30:00,49.51,49.73,49.46,49.69,1493859.0,49.3429,49.5622,49.2931,49.5223,1493859.0
2025-05-05 11:00:00,49.68,49.75,49.67,49.72,1591096.0,49.5123,49.5821,49.5024,49.5522,1591096.0
2025-05-05 11:30:00,49.72,49.8,49.62,49.76,1286747.0,49.5522,49.6319,49.4525,49.5921,1286747.0
2025-05-05 12:00:00,49.75,49.83,49.74,49.76,1184275.0,49.5821,49.6618,49.5721,49.5921,1184275.0
2025-05-05 12:30:00,49.77,49.8,49.72,49.75,939350.0,49.602,49.6319,49.5522,49.5821,939350.0
2025-05-05 13:00:00,49.75,49.76,49.67,49.7,982201.0,49.5821,49.5921,49.5024,49.5323,982201.0
2025-05-05 13:30:00,49.7,49.82,49.69,49.77,668792.0,49.5323,49.6519,49.5223,49.602,668792.0
2025-05-05 14:00:00,49.76,49.78,49.74,49.74,989666.0,49.5921,49.612,49.5721,49.5721,989666.0
2025-05-05 14:30:00,49.74,49.77,49.65,49.68,1080618.0,49.5721,49.602,49.4824,49.5123,1080618.0
2025-05-05 15:00:00,49.68,49.69,49.54,49.57,1157962.0,49.5123,49.5223,49.3728,49.4027,1157962.0
2025-05-05 15:30:00,49.57,49.6,49.41,49.44,4754490.0,49.4027,49.4326,49.2432,49.2731,4754490.0
2025-05-06 09:30:00,49.0,49.22,48.97,49.11,2710247.0,48.8346,49.0539,48.8047,48.9442,2710247.0
2025-05-06 10:00:00,49.11,49.38,49.05,49.35,1630539.0,48.9442,49.2133,48.8844,49.1834,1630539.0
2025-05-06 10:30:00,49.34,49.47,49.33,49.44,834881.0,49.1735,49.303,49.1635,49.2731,834881.0
2025-05-06 11:00:00,49.44,49.52,49.4,49.48,674171.0,49.2731,49.3529,49.2333,49.313,674171.0
2025-05-06 11:30:00,49.48,49.51,49.33,49.34,1127083.0,49.313,49.3429,49.1635,49.1735,1127083.0
2025-05-06 12:00:00,49.34,49.56,49.32,49.36,2892030.0,49.1735,49.3927,49.1535,49.1934,2892030.0
2025-05-06 12:30:00,49.35,49.41,49.23,49.24,1495165.0,49.1834,49.2432,49.0638,49.0738,1495165.0
2025-05-06 13:00:00,49.25,49.4,49.24,49.33,1271648.0,49.0838,49.2333,49.0738,49.1635,1271648.0
2025-05-06 13:30:00,49.33,49.35,49.2,49.22,1095839.0,49.1635,49.1834,49.0339,49.0539,1095839.0
2025-05-06 14:00:00,49.22,49.39,49.21,49.39,1636657.0,49.0539,49.2233,49.0439,49.2233,1636657.0
2025-05-06 14:30:00,49.39,49.43,49.33,49.42,1085441.0,49.2233,49.2632,49.1635,49.2532,1085441.0
2025-05-06 15:00:00,49.41,49.42,49.3,49.35,1408007.0,49.2432,49.2532,49.1336,49.1834,1408007.0
2025-05-06 15:30:00,49.36,49.41,49.14,49.15,4906194.0,49.1934,49.2432,48.9741,48.9841,4906194.0
2025-05-07 09:30:00,49.32,49.51,49.28,49.5,2464895.0,49.1535,49.3429,49.1137,49.3329,2464895.0
2025-05-07 10:00:00,49.5,49.56,49.43,49.54,1244326.0,49.3329,49.3927,49.2632,49.3728,1244326.0
2025-05-07 10:30:00,49.53,49.57,49.43,49.51,1595723.0,49.3628,49.4027,49.2632,49.3429,1595723.0
2025-05-07 11:00:00,49.51,49.55,49.43,49.54,1301813.0,49.3429,49.3828,49.2632,49.3728,1301813.0
2025-05-07 11:30:00,49.53,49.61,49.48,49.61,2458455.0,49.3628,49.4426,49.313,49.4426,2458455.0
2025-05-07 12:00:00,49.6,49.64,49.49,49.5,1118269.0,49.4326,49.4725,49.323,49.3329,1118269.0
2025-05-07 12:30:00,49.5,49.69,49.49,49.68,899027.0,49.3329,49.5223,49.323,49.5123,899027.0
2025-05-07 13:00:00,49.68,49.72,49.64,49.66,650533.0,49.5123,49.5522,49.4725,49.4924,650533.0
2025-05-07 13:30:00,49.66,49.67,49.47,49.52,2063008.0,49.4924,49.5024,49.303,49.3529,2063008.0
2025-05-07 14:00:00,49.51,49.62,49.26,49.4,1650831.0,49.3429,49.4525,49.0937,49.2333,1650831.0
2025-05-07 14:30:00,49.41,49.67,49.36,49.65,2520562.0,49.2432,49.5024,49.1934,49.4824,2520562.0
2025-05-07 15:00:00,49.64,49.64,49.34,49.35,2475001.0,49.4725,49.4725,49.1735,49.1834,2475001.0
2025-05-07 15:30:00,49.36,49.68,49.29,49.46,6242970.0,49.1934,49.5123,49.1236,49.2931,6242970.0
2025-05-08 09:30:00,49.84,49.95,49.76,49.94,2482823.0,49.6718,49.7814,49.5921,49.7714,2482823.0
2025-05-08 10:00:00,49.93,50.0,49.73,49.9,2094668.0,49.7615,49.8312,49.5622,49.7316,2094668.0
2025-05-08 10:30:00,49.91,50.01,49.72,49.79,2770789.0,49.7415,49.8412,49.5522,49.622,2770789.0
2025-05-08 11:00:00,49.8,50.17,49.75,50.08,2925990.0,49.6319,50.0007,49.5821,49.911,2925990.0
2025-05-08 11:30:00,50.09,50.33,50.02,50.21,2757112.0,49.9209,50.1601,49.8512,50.0405,2757112.0
2025-05-08 12:00:00,50.21,50.31,50.2,50.23,1276305.0,50.0405,50.1402,50.0306,50.0605,1276305.0
2025-05-08 12:30:00,50.23,50.37,50.22,50.33,1289949.0,50.0605,50.2,50.0505,50.1601,1289949.0
2025-05-08 13:00:00,50.33,50.34,50.24,50.27,1343945.0,50.1601,50.1701,50.0704,50.1003,1343945.0
2025-05-08 13:30:00,50.27,50.3,50.13,50.14,1029707.0,50.1003,50.1302,49.9608,49.9708,1029707.0
2025-05-08 14:00:00,50.13,50.21,50.11,50.16,1244906.0,49.9608,50.0405,49.9409,49.9907,1244906.0
2025-05-08 14:30:00,50.16,50.22,50.14,50.15,1548237.0,49.9907,50.0505,49.9708,49.9807,1548237.0
2025-05-08 15:00:00,50.16,50.21,50.05,50.18,1739649.0,49.9907,50.0405,49.8811,50.0106,1739649.0
2025-05-08 15:30:00,50.18,50.19,49.81,49.86,4998723.0,50.0106,50.0206,49.6419,49.6917,4998723.0
2025-05-09 09:30:00,49.96,50.04,49.89,49.98,2578207.0,49.7914,49.8711,49.7216,49.8113,2578207.0
2025-05-09 10:00:00,49.98,50.02,49.76,49.83,1338630.0,49.8113,49.8512,49.5921,49.6618,1338630.0
2025-05-09 10:30:00,49.83,49.85,49.72,49.83,1711768.0,49.6618,49.6817,49.5522,49.6618,1711768.0
2025-05-09 11:00:00,49.84,49.88,49.76,49.84,831204.0,49.6718,49.7116,49.5921,49.6718,831204.0
2025-05-09 11:30:00,49.84,49.96,49.78,49.96,1896496.0,49.6718,49.7914,49.612,49.7914,1896496.0
2025-05-09 12:00:00,49.95,49.95,49.77,49.79,905521.0,49.7814,49.7814,49.602,49.622,905521.0
2025-05-09 12:30:00,49.79,49.83,49.72,49.75,1163966.0,49.622,49.6618,49.5522,49.5821,1163966.0
2025-05-09 13:00:00,49.74,49.87,49.71,49.84,3028035.0,49.5721,49.7017,49.5422,49.6718,3028035.0
2025-05-09 13:30:00,49.84,49.95,49.81,49.94,631226.0,49.6718,49.7814,49.6419,49.7714,631226.0
2025-05-09 14:00:00,49.94,49.94,49.85,49.87,659458.0,49.7714,49.7714,49.6817,49.7017,659458.0
2025-05-09 14:30:00,49.87,49.94,49.86,49.91,683966.0,49.7017,49.7714,49.6917,49.7415,683966.0
2025-05-09 15:00:00,49.91,49.99,49.88,49.89,1393755.0,49.7415,49.8213,49.7116,49.7216,1393755.0
2025-05-09 15:30:00,49.89,49.91,49.8,49.86,2982326.0,49.7216,49.7415,49.6319,49.6917,2982326.0
2025-05-12 09:30:00,51.1,51.2,50.65,50.71,8431240.0,50.9275,51.0272,50.479,50.5388,8431240.0
2025-05-12 10:00:00,50.71,50.89,50.64,50.68,3215475.0,50.5388,50.7182,50.4691,50.5089,3215475.0
2025-05-12 10:30:00,50.67,50.83,50.55,50.76,2517280.0,50.499,50.6584,50.3794,50.5887,2517280.0
2025-05-12 11:00:00,50.76,50.81,50.56,50.63,1266730.0,50.5887,50.6385,50.3894,50.4591,1266730.0
2025-05-12 11:30:00,50.64,50.69,50.55,50.58,1885203.0,50.4691,50.5189,50.3794,50.4093,1885203.0
2025-05-12 12:00:00,50.57,50.66,50.55,50.61,836766.0,50.3993,50.489,50.3794,50.4392,836766.0
2025-05-12 12:30:00,50.6,50.75,50.59,50.75,2974904.0,50.4292,50.5787,50.4193,50.5787,2974904.0
2025-05-12 13:00:00,50.75,50.83,50.7,50.72,2231188.0,50.5787,50.6584,50.5289,50.5488,2231188.0
2025-05-12 13:30:00,50.72,50.75,50.69,50.7,1137248.0,50.5488,50.5787,50.5189,50.5289,1137248.0
2025-05-12 14:00:00,50.71,50.8,50.7,50.77,1329470.0,50.5388,50.6285,50.5289,50.5986,1329470.0
2025-05-12 14:30:00,50.78,50.84,50.75,50.79,1498620.0,50.6086,50.6684,50.5787,50.6186,1498620.0
2025-05-12 15:00:00,50.79,50.82,50.74,50.77,1537206.0,50.6186,50.6485,50.5687,50.5986,1537206.0
2025-05-12 15:30:00,50.77,50.9,50.74,50.88,7364163.0,50.5986,50.7282,50.5687,50.7083,7364163.0
2025-05-13 09:30:00,51.0,51.16,50.91,51.14,3947188.0,50.8279,50.9873,50.7382,50.9674,3947188.0
2025-05-13 10:00:00,51.14,51.27,51.08,51.2,2447474.0,50.9674,51.097,50.9076,51.0272,2447474.0
2025-05-13 10:30:00,51.21,51.24,51.08,51.14,2043108.0,51.0372,51.0671,50.9076,50.9674,2043108.0
2025-05-13 11:00:00,51.14,51.28,51.11,51.25,2335494.0,50.9674,51.1069,50.9375,51.077,2335494.0
2025-05-13 11:30:00,51.24,51.31,51.21,51.23,2367446.0,51.0671,51.1368,51.0372,51.0571,2367446.0
2025-05-13 12:00:00,51.23,51.23,51.12,51.13,1644374.0,51.0571,51.0571,50.9475,50.9574,1644374.0
2025-05-13 12:30:00,51.13,51.21,51.12,51.17,1188643.0,50.9574,51.0372,50.9475,50.9973,1188643.0
2025-05-13 13:00:00,51.18,51.28,51.14,51.24,2443004.0,51.0073,51.1069,50.9674,51.0671,2443004.0
2025-05-13 13:30:00,51.25,51.32,51.2,51.22,1705430.0,51.077,51.1468,51.0272,51.0471,1705430.0
2025-05-13 14:00:00,51.22,51.25,51.19,51.2,1068438.0,51.0471,51.077,51.0172,51.0272,1068438.0
2025-05-13 14:30:00,51.19,51.27,51.16,51.26,1177765.0,51.0172,51.097,50.9873,51.087,1177765.0
2025-05-13 15:00:00,51.26,51.28,51.22,51.23,1530986.0,51.087,51.1069,51.0471,51.0571,1530986.0
2025-05-13 15:30:00,51.23,51.3,51.06,51.06,5114053.0,51.0571,51.1269,50.8877,50.8877,5114053.0
2025-05-14 09:30:00,51.11,51.17,50.84,50.98,4987164.0,50.9375,50.9973,50.6684,50.8079,4987164.0
2025-05-14 10:00:00,50.98,51.0,50.86,50.97,2524315.0,50.8079,50.8279,50.6883,50.798,2524315.0
2025-05-14 10:30:00,50.97,51.03,50.94,50.96,3572744.0,50.798,50.8578,50.7681,50.788,3572744.0
2025-05-14 11:00:00,50.96,51.0,50.79,51.0,3217179.0,50.788,50.8279,50.6186,50.8279,3217179.0
2025-05-14 11:30:00,51.0,51.05,50.93,50.95,2437507.0,50.8279,50.8777,50.7581,50.778,2437507.0
2025-05-14 12:00:00,50.95,50.99,50.9,50.91,1365413.0,50.778,50.8179,50.7282,50.7382,1365413.0
2025-05-14 12:30:00,50.91,50.97,50.86,50.9,2150935.0,50.7382,50.798,50.6883,50.7282,2150935.0
2025-05-14 13:00:00,50.9,50.92,50.78,50.84,2186136.0,50.7282,50.7481,50.6086,50.6684,2186136.0
2025-05-14 13:30:00,50.84,50.94,50.83,50.93,1438716.0,50.6684,50.7681,50.6584,50.7581,1438716.0
2025-05-14 14:00:00,50.93,50.97,50.87,50.9,1502229.0,50.7581,50.798,50.6983,50.7282,1502229.0
2025-05-14 14:30:00,50.9,51.01,50.9,50.96,1618955.0,50.7282,50.8378,50.7282,50.788,1618955.0
2025-05-14 15:00:00,50.96,51.0,50.88,50.93,1809122.0,50.788,50.8279,50.7083,50.7581,1809122.0
2025-05-14 15:30:00,50.93,51.04,50.88,50.93,5556650.0,50.7581,50.8677,50.7083,50.7581,5556650.0
2025-05-15 09:30:00,50.87,51.27,50.83,51.17,2847514.0,50.6983,51.097,50.6584,50.9973,2847514.0
2025-05-15 10:00:00,51.16,51.22,51.01,51.06,2741623.0,50.9873,51.0471,50.8378,50.8877,2741623.0
2025-05-15 10:30:00,51.05,51.06,50.97,50.99,2708655.0,50.8777,50.8877,50.798,50.8179,2708655.0
2025-05-15 11:00:00,50.99,51.09,50.95,51.03,2896788.0,50.8179,50.9176,50.778,50.8578,2896788.0
2025-05-15 11:30:00,51.02,51.14,51.01,51.13,2137275.0,50.8478,50.9674,50.8378,50.9574,2137275.0
2025-05-15 12:00:00,51.13,51.2,51.01,51.03,1890223.0,50.9574,51.0272,50.8378,50.8578,1890223.0
2025-05-15 12:30:00,51.03,51.05,50.98,51.05,1572735.0,50.8578,50.8777,50.8079,50.8777,1572735.0
2025-05-15 13:00:00,51.05,51.1,51.02,51.08,1025713.0,50.8777,50.9275,50.8478,50.9076,1025713.0
2025-05-15 13:30:00,51.08,51.12,51.02,51.1,1015569.0,50.9076,50.9475,50.8478,50.9275,1015569.0
2025-05-15 14:00:00,51.1,51.21,51.07,51.21,1216650.0,50.9275,51.0372,50.8976,51.0372,1216650.0
2025-05-15 14:30:00,51.21,51.32,51.2,51.3,1884315.0,51.0372,51.1468,51.0272,51.1269,1884315.0
2025-05-15 15:00:00,51.3,51.35,51.29,51.32,2422204.0,51.1269,51.1767,51.1169,51.1468,2422204.0
2025-05-15 15:30:00,51.32,51.36,51.18,51.29,7287218.0,51.1468,51.1867,51.0073,51.1169,7287218.0
2025-05-16 09:30:00,51.27,51.36,51.16,51.35,4163566.0,51.097,51.1867,50.9873,51.1767,4163566.0
2025-05-16 10:00:00,51.36,51.36,51.23,51.32,4303379.0,51.1867,51.1867,51.0571,51.1468,4303379.0
2025-05-16 10:30:00,51.32,51.43,51.25,51.41,2628399.0,51.1468,51.2564,51.077,51.2365,2628399.0
2025-05-16 11:00:00,51.4,51.5,51.4,51.5,1940358.0,51.2265,51.3262,51.2265,51.3262,1940358.0
2025-05-16 11:30:00,51.49,51.54,51.45,51.47,1988082.0,51.3162,51.366,51.2763,51.2963,1988082.0
2025-05-16 12:00:00,51.47,51.59,51.45,51.53,1635112.0,51.2963,51.4159,51.2763,51.3561,1635112.0
2025-05-16 12:30:00,51.54,51.59,51.51,51.59,1972185.0,51.366,51.4159,51.3361,51.4159,1972185.0
2025-05-16 13:00:00,51.58,51.67,51.57,51.65,1932260.0,51.4059,51.4956,51.3959,51.4757,1932260.0
2025-05-16 13:30:00,51.65,51.66,51.57,51.59,1657047.0,51.4757,51.4856,51.3959,51.4159,1657047.0
2025-05-16 14:00:00,51.59,51.61,51.54,51.6,4512294.0,51.4159,51.4358,51.366,51.4258,4512294.0
2025-05-16 14:30:00,51.6,51.65,51.57,51.6,4186489.0,51.4258,51.4757,51.3959,51.4258,4186489.0
2025-05-16 15:00:00,51.6,51.66,51.58,51.6,5062064.0,51.4258,51.4856,51.4059,51.4258,5062064.0
2025-05-16 15:30:00,51.59,51.65,51.56,51.62,11479131.0,51.4159,51.4757,51.386,51.4458,11479131.0
2025-05-19 09:30:00,51.32,51.61,51.24,51.58,3114609.0,51.1468,51.4358,51.0671,51.4059,3114609.0
2025-05-19 10:00:00,51.57,51.68,51.51,51.58,2847738.0,51.3959,51.5056,51.3361,51.4059,2847738.0
2025-05-19 10:30:00,51.58,51.65,51.52,51.54,1464076.0,51.4059,51.4757,51.3461,51.366,1464076.0
2025-05-19 11:00:00,51.54,51.64,51.38,51.45,3866053.0,51.366,51.4657,51.2066,51.2763,3866053.0
2025-05-19 11:30:00,51.45,51.63,51.44,51.59,2128654.0,51.2763,51.4557,51.2664,51.4159,2128654.0
2025-05-19 12:00:00,51.59,51.7,51.57,51.69,1435527.0,51.4159,51.5255,51.3959,51.5155,1435527.0
2025-05-19 12:30:00,51.68,51.75,51.66,51.73,946760.0,51.5056,51.5753,51.4856,51.5554,946760.0
2025-05-19 13:00:00,51.73,51.77,51.7,51.73,710000.0,51.5554,51.5953,51.5255,51.5554,710000.0
2025-05-19 13:30:00,51.74,51.76,51.63,51.64,1197923.0,51.5654,51.5853,51.4557,51.4657,1197923.0
2025-05-19 14:00:00,51.63,51.65,51.55,51.6,756440.0,51.4557,51.4757,51.376,51.4258,756440.0
2025-05-19 14:30:00,51.61,51.65,51.57,51.65,655398.0,51.4358,51.4757,51.3959,51.4757,655398.0
2025-05-19 15:00:00,51.65,51.67,51.53,51.55,626156.0,51.4757,51.4956,51.3561,51.376,626156.0
2025-05-19 15:30:00,51.56,51.63,51.53,51.61,3066518.0,51.386,51.4557,51.3561,51.4358,3066518.0
2025-05-20 09:30:00,51.31,51.52,51.3,51.45,4817885.0,51.1368,51.3461,51.1269,51.2763,4817885.0
2025-05-20 10:00:00,51.44,51.49,51.38,51.44,1761630.0,51.2664,51.3162,51.2066,51.2664,1761630.0
2025-05-20 10:30:00,51.44,51.51,51.4,51.41,1128465.0,51.2664,51.3361,51.2265,51.2365,1128465.0
2025-05-20 11:00:00,51.41,51.45,51.38,51.45,1422835.0,51.2365,51.2763,51.2066,51.2763,1422835.0
2025-05-20 11:30:00,51.45,51.46,51.35,51.41,1559397.0,51.2763,51.2863,51.1767,51.2365,1559397.0
2025-05-20 12:00:00,51.41,51.42,51.29,51.31,1290878.0,51.2365,51.2465,51.1169,51.1368,1290878.0
2025-05-20 12:30:00,51.3,51.34,51.3,51.33,869481.0,51.1269,51.1667,51.1269,51.1568,869481.0
2025-05-20 13:00:00,51.34,51.4,51.33,51.37,792316.0,51.1667,51.2265,51.1568,51.1966,792316.0
2025-05-20 13:30:00,51.37,51.39,51.32,51.36,1204835.0,51.1966,51.2166,51.1468,51.1867,1204835.0
2025-05-20 14:00:00,51.35,51.37,51.17,51.18,1467822.0,51.1767,51.1966,50.9973,51.0073,1467822.0
2025-05-20 14:30:00,51.18,51.24,51.15,51.22,1929896.0,51.0073,51.0671,50.9774,51.0471,1929896.0
2025-05-20 15:00:00,51.22,51.26,51.11,51.23,1666788.0,51.0471,51.087,50.9375,51.0571,1666788.0
2025-05-20 15:30:00,51.23,51.36,51.23,51.34,4717205.0,51.0571,51.1867,51.0571,51.1667,4717205.0
2025-05-21 09:30:00,51.02,51.12,50.98,51.06,2284553.0,50.8478,50.9475,50.8079,50.8877,2284553.0
2025-05-21 10:00:00,51.07,51.17,50.97,50.97,2278854.0,50.8976,50.9973,50.798,50.798,2278854.0
2025-05-21 10:30:00,50.97,50.99,50.78,50.91,1867925.0,50.798,50.8179,50.6086,50.7382,1867925.0
2025-05-21 11:00:00,50.91,51.0,50.87,50.88,1710578.0,50.7382,50.8279,50.6983,50.7083,1710578.0
2025-05-21 11:30:00,50.89,50.92,50.84,50.88,1646382.0,50.7182,50.7481,50.6684,50.7083,1646382.0
2025-05-21 12:00:00,50.88,50.9,50.82,50.87,1946199.0,50.7083,50.7282,50.6485,50.6983,1946199.0
2025-05-21 12:30:00,50.86,50.95,50.86,50.87,1429627.0,50.6883,50.778,50.6883,50.6983,1429627.0
2025-05-21 13:00:00,50.87,50.9,50.37,50.39,3651361.0,50.6983,50.7282,50.2,50.2199,3651361.0
2025-05-21 13:30:00,50.38,50.6,50.3,50.48,3345212.0,50.21,50.4292,50.1302,50.3096,3345212.0
2025-05-21 14:00:00,50.48,50.52,50.39,50.46,2049228.0,50.3096,50.3495,50.2199,50.2897,2049228.0
2025-05-21 14:30:00,50.46,50.52,50.35,50.37,2170280.0,50.2897,50.3495,50.1801,50.2,2170280.0
2025-05-21 15:00:00,50.37,50.41,50.24,50.27,2762128.0,50.2,50.2399,50.0704,50.1003,2762128.0
2025-05-21 15:30:00,50.28,50.43,50.26,50.27,8660971.0,50.1103,50.2598,50.0904,50.1003,8660971.0
2025-05-22 09:30:00,50.18,50.3,50.09,50.14,3349782.0,50.0106,50.1302,49.9209,49.9708,3349782.0
2025-05-22 10:00:00,50.15,50.24,50.04,50.07,2020278.0,49.9807,50.0704,49.8711,49.901,2020278.0
2025-05-22 10:30:00,50.07,50.1,49.97,50.09,3278965.0,49.901,49.9309,49.8013,49.9209,3278965.0
2025-05-22 11:00:00,50.09,50.24,50.08,50.18,2488540.0,49.9209,50.0704,49.911,50.0106,2488540.0
2025-05-22 11:30:00,50.18,50.31,50.16,50.26,2183018.0,50.0106,50.1402,49.9907,50.0904,2183018.0
2025-05-22 12:00:00,50.27,50.39,50.24,50.26,1876300.0,50.1003,50.2199,50.0704,50.0904,1876300.0
2025-05-22 12:30:00,50.26,50.29,50.18,50.19,1521362.0,50.0904,50.1203,50.0106,50.0206,1521362.0
2025-05-22 13:00:00,50.19,50.37,50.15,50.34,1452931.0,50.0206,50.2,49.9807,50.1701,1452931.0
2025-05-22 13:30:00,50.34,50.41,50.32,50.37,1480174.0,50.1701,50.2399,50.1502,50.2,1480174.0
2025-05-22 14:00:00,50.38,50.45,50.35,50.44,1404081.0,50.21,50.2797,50.1801,50.2698,1404081.0
2025-05-22 14:30:00,50.44,50.46,50.36,50.43,1302856.0,50.2698,50.2897,50.19,50.2598,1302856.0
2025-05-22 15:00:00,50.42,50.52,50.39,50.51,1665115.0,50.2498,50.3495,50.2199,50.3395,1665115.0
2025-05-22 15:30:00,50.51,50.51,50.18,50.22,5537351.0,50.3395,50.3395,50.0106,50.0505,5537351.0
2025-05-23 09:30:00,49.59,49.9,49.57,49.82,4694169.0,49.4226,49.7316,49.4027,49.6519,4694169.0
2025-05-23 10:00:00,49.83,49.95,49.77,49.84,2134326.0,49.6618,49.7814,49.602,49.6718,2134326.0
2025-05-23 10:30:00,49.84,50.02,49.84,49.86,3104586.0,49.6718,49.8512,49.6718,49.6917,3104586.0
2025-05-23 11:00:00,49.87,50.0,49.84,49.99,1927611.0,49.7017,49.8312,49.6718,49.8213,1927611.0
2025-05-23 11:30:00,49.98,50.09,49.96,49.97,2655070.0,49.8113,49.9209,49.7914,49.8013,2655070.0
2025-05-23 12:00:00,49.98,50.08,49.93,50.04,2693390.0,49.8113,49.911,49.7615,49.8711,2693390.0
2025-05-23 12:30:00,50.04,50.1,49.97,50.02,1124669.0,49.8711,49.9309,49.8013,49.8512,1124669.0
2025-05-23 13:00:00,50.02,50.17,50.0,50.16,1666372.0,49.8512,50.0007,49.8312,49.9907,1666372.0
2025-05-23 13:30:00,50.16,50.23,50.11,50.2,1108884.0,49.9907,50.0605,49.9409,50.0306,1108884.0
2025-05-23 14:00:00,50.2,50.29,50.13,50.18,1800328.0,50.0306,50.1203,49.9608,50.0106,1800328.0
2025-05-23 14:30:00,50.18,50.25,50.17,50.19,828172.0,50.0106,50.0804,50.0007,50.0206,828172.0
2025-05-23 15:00:00,50.19,50.24,50.09,50.11,1356469.0,50.0206,50.0704,49.9209,49.9409,1356469.0
2025-05-23 15:30:00,50.11,50.2,49.97,50.04,4550994.0,49.9409,50.0306,49.8013,49.8711,4550994.0
2025-05-27 09:30:00,50.44,50.49,50.26,50.43,4989275.0,50.2698,50.3196,50.0904,50.2598,4989275.0
2025-05-27 10:00:00,50.43,50.65,50.42,50.62,2832314.0,50.2598,50.479,50.2498,50.4492,2832314.0
2025-05-27 10:30:00,50.62,50.65,50.54,50.62,2539843.0,50.4492,50.479,50.3694,50.4492,2539843.0
2025-05-27 11:00:00,50.62,50.67,50.58,50.66,1537869.0,50.4492,50.499,50.4093,50.489,1537869.0
2025-05-27 11:30:00,50.66,50.74,50.65,50.71,2108721.0,50.489,50.5687,50.479,50.5388,2108721.0
2025-05-27 12:00:00,50.71,50.77,50.69,50.73,1756745.0,50.5388,50.5986,50.5189,50.5588,1756745.0
2025-05-27 12:30:00,50.73,50.84,50.72,50.78,1922772.0,50.5588,50.6684,50.5488,50.6086,1922772.0
2025-05-27 13:00:00,50.78,50.84,50.76,50.83,811218.0,50.6086,50.6684,50.5887,50.6584,811218.0
2025-05-27 13:30:00,50.83,50.93,50.8,50.93,824465.0,50.6584,50.7581,50.6285,50.7581,824465.0
2025-05-27 14:00:00,50.93,50.96,50.89,50.91,1438252.0,50.7581,50.788,50.7182,50.7382,1438252.0
2025-05-27 14:30:00,50.91,50.95,50.87,50.88,1014796.0,50.7382,50.778,50.6983,50.7083,1014796.0
2025-05-27 15:00:00,50.88,50.94,50.86,50.88,1237012.0,50.7083,50.7681,50.6883,50.7083,1237012.0
2025-05-27 15:30:00,50.87,50.94,50.85,50.94,6522253.0,50.6983,50.7681,50.6784,50.7681,6522253.0
2025-05-28 09:30:00,50.89,51.02,50.85,50.9,2821949.0,50.7182,50.8478,50.6784,50.7282,2821949.0
2025-05-28 10:00:00,50.91,50.92,50.74,50.76,1568249.0,50.7382,50.7481,50.5687,50.5887,1568249.0
2025-05-28 10:30:00,50.76,50.78,50.62,50.64,1489142.0,50.5887,50.6086,50.4492,50.4691,1489142.0
2025-05-28 11:00:00,50.64,50.72,50.6,50.61,1671713.0,50.4691,50.5488,50.4292,50.4392,1671713.0
2025-05-28 11:30:00,50.6,50.68,50.54,50.65,1235210.0,50.4292,50.5089,50.3694,50.479,1235210.0
2025-05-28 12:00:00,50.65,50.71,50.64,50.69,1176706.0,50.479,50.5388,50.4691,50.5189,1176706.0
2025-05-28 12:30:00,50.7,50.76,50.67,50.73,1193149.0,50.5289,50.5887,50.499,50.5588,1193149.0
2025-05-28 13:00:00,50.73,50.79,50.72,50.76,929307.0,50.5588,50.6186,50.5488,50.5887,929307.0
2025-05-28 13:30:00,50.76,50.77,50.69,50.73,1150858.0,50.5887,50.5986,50.5189,50.5588,1150858.0
2025-05-28 14:00:00,50.73,50.79,50.73,50.78,649295.0,50.5588,50.6186,50.5588,50.6086,649295.0
2025-05-28 14:30:00,50.79,50.81,50.59,50.73,3729062.0,50.6186,50.6385,50.4193,50.5588,3729062.0
2025-05-28 15:00:00,50.73,50.79,50.68,50.69,3319403.0,50.5588,50.6186,50.5089,50.5189,3319403.0
2025-05-28 15:30:00,50.69,50.71,50.51,50.59,6881240.0,50.5189,50.5388,50.3395,50.4193,6881240.0
2025-05-29 09:30:00,50.76,50.79,50.5,50.65,4362551.0,50.5887,50.6186,50.3296,50.479,4362551.0
2025-05-29 10:00:00,50.65,50.69,50.5,50.63,3711026.0,50.479,50.5189,50.3296,50.4591,3711026.0
2025-05-29 10:30:00,50.63,50.67,50.5,50.58,2877671.0,50.4591,50.499,50.3296,50.4093,2877671.0
2025-05-29 11:00:00,50.58,50.66,50.49,50.65,1781061.0,50.4093,50.489,50.3196,50.479,1781061.0
2025-05-29 11:30:00,50.65,50.66,50.39,50.45,1789730.0,50.479,50.489,50.2199,50.2797,1789730.0
2025-05-29 12:00:00,50.45,50.59,50.36,50.55,1400177.0,50.2797,50.4193,50.19,50.3794,1400177.0
2025-05-29 12:30:00,50.55,50.65,50.54,50.63,1676617.0,50.3794,50.479,50.3694,50.4591,1676617.0
2025-05-29 13:00:00,50.63,50.71,50.62,50.66,1258196.0,50.4591,50.5388,50.4492,50.489,1258196.0
2025-05-29 13:30:00,50.66,50.72,50.64,50.68,978939.0,50.489,50.5488,50.4691,50.5089,978939.0
2025-05-29 14:00:00,50.68,50.73,50.62,50.69,992638.0,50.5089,50.5588,50.4492,50.5189,992638.0
2025-05-29 14:30:00,50.69,50.8,50.68,50.73,2003429.0,50.5189,50.6285,50.5089,50.5588,2003429.0
2025-05-29 15:00:00,50.73,50.77,50.69,50.72,2435671.0,50.5588,50.5986,50.5189,50.5488,2435671.0
2025-05-29 15:30:00,50.71,50.86,50.71,50.83,4007830.0,50.5388,50.6883,50.5388,50.6584,4007830.0
2025-05-30 09:30:00,50.68,50.75,50.58,50.62,1979221.0,50.5089,50.5787,50.4093,50.4492,1979221.0
2025-05-30 10:00:00,50.62,50.82,50.61,50.79,1447779.0,50.4492,50.6485,50.4392,50.6186,1447779.0
2025-05-30 10:30:00,50.78,50.83,50.69,50.7,1377726.0,50.6086,50.6584,50.5189,50.5289,1377726.0
2025-05-30 11:00:00,50.7,50.81,50.68,50.8,1965067.0,50.5289,50.6385,50.5089,50.6285,1965067.0
2025-05-30 11:30:00,50.8,50.82,50.66,50.69,1709228.0,50.6285,50.6485,50.489,50.5189,1709228.0
2025-05-30 12:00:00,50.69,50.8,50.54,50.57,2257532.0,50.5189,50.6285,50.3694,50.3993,2257532.0
2025-05-30 12:30:00,50.57,50.66,50.45,50.57,3274543.0,50.3993,50.489,50.2797,50.3993,3274543.0
2025-05-30 13:00:00,50.57,50.66,50.54,50.65,2052942.0,50.3993,50.489,50.3694,50.479,2052942.0
2025-05-30 13:30:00,50.65,50.72,50.62,50.66,1447270.0,50.479,50.5488,50.4492,50.489,1447270.0
2025-05-30 14:00:00,50.66,50.88,50.65,50.85,1799378.0,50.489,50.7083,50.479,50.6784,1799378.0
2025-05-30 14:30:00,50.85,50.91,50.81,50.88,892836.0,50.6784,50.7382,50.6385,50.7083,892836.0
2025-05-30 15:00:00,50.88,51.04,50.87,51.02,2419162.0,50.7083,50.8677,50.6983,50.8478,2419162.0
2025-05-30 15:30:00,51.01,51.05,50.86,50.9,9007143.0,50.8378,50.8777,50.6883,50.7282,9007143.0
2025-06-02 09:30:00,50.61,50.7,50.36,50.43,2875189.0,50.4392,50.5289,50.19,50.2598,2875189.0
2025-06-02 10:00:00,50.42,50.56,50.29,50.55,2351904.0,50.2498,50.3894,50.1203,50.3794,2351904.0
2025-06-02 10:30:00,50.55,50.63,50.52,50.62,2560303.0,50.3794,50.4591,50.3495,50.4492,2560303.0
2025-06-02 11:00:00,50.62,50.67,50.58,50.59,3198934.0,50.4492,50.499,50.4093,50.4193,3198934.0
2025-06-02 11:30:00,50.6,50.73,50.58,50.7,2011610.0,50.4292,50.5588,50.4093,50.5289,2011610.0
2025-06-02 12:00:00,50.7,50.71,50.6,50.63,1706830.0,50.5289,50.5388,50.4292,50.4591,1706830.0
2025-06-02 12:30:00,50.64,50.71,50.61,50.7,1356018.0,50.4691,50.5388,50.4392,50.5289,1356018.0
2025-06-02 13:00:00,50.7,50.77,50.68,50.7,1348186.0,50.5289,50.5986,50.5089,50.5289,1348186.0
2025-06-02 13:30:00,50.7,50.75,50.68,50.73,989253.0,50.5289,50.5787,50.5089,50.5588,989253.0
2025-06-02 14:00:00,50.73,50.9,50.72,50.85,2450162.0,50.5588,50.7282,50.5488,50.6784,2450162.0
2025-06-02 14:30:00,50.86,50.91,50.85,50.91,1675760.0,50.6883,50.7382,50.6784,50.7382,1675760.0
2025-06-02 15:00:00,50.91,50.97,50.89,50.96,1117967.0,50.7382,50.798,50.7182,50.788,1117967.0
2025-06-02 15:30:00,50.96,51.0,50.91,51.0,3850982.0,50.788,50.8279,50.7382,50.8279,3850982.0
2025-06-03 09:30:00,50.82,51.05,50.44,50.45,3148178.0,50.6485,50.8777,50.2698,50.2797,3148178.0
2025-06-03 10:00:00,50.46,50.83,50.41,50.83,2464013.0,50.2897,50.6584,50.2399,50.6584,2464013.0
2025-06-03 10:30:00,50.83,50.85,50.73,50.8,1937635.0,50.6584,50.6784,50.5588,50.6285,1937635.0
2025-06-03 11:00:00,50.81,50.91,50.77,50.89,2421079.0,50.6385,50.7382,50.5986,50.7182,2421079.0
2025-06-03 11:30:00,50.89,50.99,50.88,50.98,2029144.0,50.7182,50.8179,50.7083,50.8079,2029144.0
2025-06-03 12:00:00,50.97,51.03,50.9,51.01,2777212.0,50.798,50.8578,50.7282,50.8378,2777212.0
2025-06-03 12:30:00,51.01,51.04,50.96,51.0,2539063.0,50.8378,50.8677,50.788,50.8279,2539063.0
2025-06-03 13:00:00,51.01,51.08,50.98,51.05,1467859.0,50.8378,50.9076,50.8079,50.8777,1467859.0
2025-06-03 13:30:00,51.05,51.08,51.01,51.01,1599911.0,50.8777,50.9076,50.8378,50.8378,1599911.0
2025-06-03 14:00:00,51.02,51.08,50.95,51.08,2204728.0,50.8478,50.9076,50.778,50.9076,2204728.0
2025-06-03 14:30:00,51.08,51.11,51.05,51.07,994046.0,50.9076,50.9375,50.8777,50.8976,994046.0
2025-06-03 15:00:00,51.07,51.09,51.01,51.05,1675624.0,50.8976,50.9176,50.8378,50.8777,1675624.0
2025-06-03 15:30:00,51.05,51.13,51.0,51.09,5357223.0,50.8777,50.9574,50.8279,50.9176,5357223.0
2025-06-04 09:30:00,51.15,51.21,51.06,51.1,1438664.0,50.9774,51.0372,50.8877,50.9275,1438664.0
2025-06-04 10:00:00,51.09,51.16,50.99,51.13,1825308.0,50.9176,50.9873,50.8179,50.9574,1825308.0
2025-06-04 10:30:00,51.14,51.17,51.04,51.12,1486355.0,50.9674,50.9973,50.8677,50.9475,1486355.0
2025-06-04 11:00:00,51.12,51.13,50.99,51.02,2354024.0,50.9475,50.9574,50.8179,50.8478,2354024.0
2025-06-04 11:30:00,51.01,51.08,50.97,51.03,1462983.0,50.8378,50.9076,50.798,50.8578,1462983.0
2025-06-04 12:00:00,51.03,51.04,50.86,50.89,2688131.0,50.8578,50.8677,50.6883,50.7182,2688131.0
2025-06-04 12:30:00,50.89,51.0,50.88,50.96,1289622.0,50.7182,50.8279,50.7083,50.788,1289622.0
2025-06-04 13:00:00,50.97,51.02,50.96,51.0,1485647.0,50.798,50.8478,50.788,50.8279,1485647.0
2025-06-04 13:30:00,51.0,51.02,50.94,50.98,1013073.0,50.8279,50.8478,50.7681,50.8079,1013073.0
2025-06-04 14:00:00,50.98,51.02,50.95,50.96,835184.0,50.8079,50.8478,50.778,50.788,835184.0
2025-06-04 14:30:00,50.96,50.96,50.85,50.87,1148460.0,50.788,50.788,50.6784,50.6983,1148460.0
2025-06-04 15:00:00,50.87,50.92,50.85,50.91,1524513.0,50.6983,50.7481,50.6784,50.7382,1524513.0
2025-06-04 15:30:00,50.91,50.93,50.78,50.78,3603371.0,50.7382,50.7581,50.6086,50.6086,3603371.0
2025-06-05 09:30:00,50.8,50.88,50.45,50.49,4980749.0,50.6285,50.7083,50.2797,50.3196,4980749.0
2025-06-05 10:00:00,50.48,50.64,50.48,50.58,2888231.0,50.3096,50.4691,50.3096,50.4093,2888231.0
2025-06-05 10:30:00,50.58,50.74,50.46,50.69,5151875.0,50.4093,50.5687,50.2897,50.5189,5151875.0
2025-06-05 11:00:00,50.69,50.78,50.68,50.78,2425492.0,50.5189,50.6086,50.5089,50.6086,2425492.0
2025-06-05 11:30:00,50.78,50.83,50.75,50.8,3130132.0,50.6086,50.6584,50.5787,50.6285,3130132.0
2025-06-05 12:00:00,50.8,50.86,50.77,50.81,2593763.0,50.6285,50.6883,50.5986,50.6385,2593763.0
2025-06-05 12:30:00,50.82,50.82,50.57,50.64,2689584.0,50.6485,50.6485,50.3993,50.4691,2689584.0
2025-06-05 13:00:00,50.65,50.79,50.63,50.77,2345344.0,50.479,50.6186,50.4591,50.5986,2345344.0
2025-06-05 13:30:00,50.77,50.85,50.77,50.79,988714.0,50.5986,50.6784,50.5986,50.6186,988714.0
2025-06-05 14:00:00,50.78,50.8,50.6,50.76,1662155.0,50.6086,50.6285,50.4292,50.5887,1662155.0
2025-06-05 14:30:00,50.75,50.81,50.73,50.77,2260742.0,50.5787,50.6385,50.5588,50.5986,2260742.0
2025-06-05 15:00:00,50.77,50.8,50.46,50.57,2759879.0,50.5986,50.6285,50.2897,50.3993,2759879.0
2025-06-05 15:30:00,50.57,50.74,50.56,50.66,5034482.0,50.3993,50.5687,50.3894,50.489,5034482.0
2025-06-06 09:30:00,51.18,51.44,51.13,51.38,3458601.0,51.0073,51.2664,50.9574,51.2066,3458601.0
2025-06-06 10:00:00,51.37,51.39,51.17,51.3,4078013.0,51.1966,51.2166,50.9973,51.1269,4078013.0
2025-06-06 10:30:00,51.3,51.32,51.22,51.28,2465435.0,51.1269,51.1468,51.0471,51.1069,2465435.0
2025-06-06 11:00:00,51.27,51.32,51.09,51.18,2967254.0,51.097,51.1468,50.9176,51.0073,2967254.0
2025-06-06 11:30:00,51.17,51.22,51.1,51.16,1158431.0,50.9973,51.0471,50.9275,50.9873,1158431.0
2025-06-06 12:00:00,51.16,51.22,51.15,51.16,921316.0,50.9873,51.0471,50.9774,50.9873,921316.0
2025-06-06 12:30:00,51.16,51.19,51.04,51.1,913085.0,50.9873,51.0172,50.8677,50.9275,913085.0
2025-06-06 13:00:00,51.1,51.14,51.04,51.11,848571.0,50.9275,50.9674,50.8677,50.9375,848571.0
2025-06-06 13:30:00,51.1,51.16,51.1,51.14,466729.0,50.9275,50.9873,50.9275,50.9674,466729.0
2025-06-06 14:00:00,51.15,51.26,51.14,51.23,1252492.0,50.9774,51.087,50.9674,51.0571,1252492.0
2025-06-06 14:30:00,51.23,51.31,51.22,51.29,1348198.0,51.0571,51.1368,51.0471,51.1169,1348198.0
2025-06-06 15:00:00,51.29,51.33,51.28,51.3,1871137.0,51.1169,51.1568,51.1069,51.1269,1871137.0
2025-06-06 15:30:00,51.3,51.34,51.25,51.28,7037416.0,51.1269,51.1667,51.077,51.1069,7037416.0
2025-06-09 09:30:00,51.34,51.36,50.99,51.02,3348371.0,51.1667,51.1867,50.8179,50.8478,3348371.0
2025-06-09 10:00:00,51.02,51.06,50.73,50.9,2759828.0,50.8478,50.8877,50.5588,50.7282,2759828.0
2025-06-09 10:30:00,50.9,50.91,50.69,50.84,2498540.0,50.7282,50.7382,50.5189,50.6684,2498540.0
2025-06-09 11:00:00,50.84,50.91,50.77,50.84,1339467.0,50.6684,50.7382,50.5986,50.6684,1339467.0
2025-06-09 11:30:00,50.84,50.98,50.84,50.96,1419987.0,50.6684,50.8079,50.6684,50.788,1419987.0
2025-06-09 12:00:00,50.96,51.02,50.94,50.99,1728650.0,50.788,50.8478,50.7681,50.8179,1728650.0
2025-06-09 12:30:00,50.98,51.05,50.94,51.0,1626264.0,50.8079,50.8777,50.7681,50.8279,1626264.0
2025-06-09 13:00:00,51.0,51.16,50.99,51.16,833707.0,50.8279,50.9873,50.8179,50.9873,833707.0
2025-06-09 13:30:00,51.16,51.19,51.11,51.15,1295705.0,50.9873,51.0172,50.9375,50.9774,1295705.0
2025-06-09 14:00:00,51.16,51.2,51.15,51.19,741373.0,50.9873,51.0272,50.9774,51.0172,741373.0
2025-06-09 14:30:00,51.18,51.2,51.12,51.16,1076908.0,51.0073,51.0272,50.9475,50.9873,1076908.0
2025-06-09 15:00:00,51.15,51.17,51.08,51.1,1083724.0,50.9774,50.9973,50.9076,50.9275,1083724.0
2025-06-09 15:30:00,51.09,51.13,50.99,51.0,4060295.0,50.9176,50.9574,50.8179,50.8279,4060295.0
2025-06-10 09:30:00,50.99,51.01,50.89,50.92,4916231.0,50.8179,50.8378,50.7182,50.7481,4916231.0
2025-06-10 10:00:00,50.92,51.01,50.89,50.97,2421015.0,50.7481,50.8378,50.7182,50.798,2421015.0
2025-06-10 10:30:00,50.97,51.03,50.88,50.96,1008070.0,50.798,50.8578,50.7083,50.788,1008070.0
2025-06-10 11:00:00,50.96,51.03,50.94,50.99,1114873.0,50.788,50.8578,50.7681,50.8179,1114873.0
2025-06-10 11:30:00,50.98,51.01,50.89,50.94,1658031.0,50.8079,50.8378,50.7182,50.7681,1658031.0
2025-06-10 12:00:00,50.95,51.0,50.93,50.98,1491036.0,50.778,50.8279,50.7581,50.8079,1491036.0
2025-06-10 12:30:00,50.97,51.05,50.97,51.02,1026772.0,50.798,50.8777,50.798,50.8478,1026772.0
2025-06-10 13:00:00,51.03,51.08,50.97,51.04,1562191.0,50.8578,50.9076,50.798,50.8677,1562191.0
2025-06-10 13:30:00,51.04,51.07,50.98,50.99,1070876.0,50.8677,50.8976,50.8079,50.8179,1070876.0
2025-06-10 14:00:00,50.98,50.99,50.89,50.91,1976007.0,50.8079,50.8179,50.7182,50.7382,1976007.0
2025-06-10 14:30:00,50.91,51.04,50.9,51.0,1258238.0,50.7382,50.8677,50.7282,50.8279,1258238.0
2025-06-10 15:00:00,51.0,51.08,50.99,51.0,1239602.0,50.8279,50.9076,50.8179,50.8279,1239602.0
2025-06-10 15:30:00,51.0,51.08,50.92,51.06,2943893.0,50.8279,50.9076,50.7481,50.8877,2943893.0
2025-06-11 09:30:00,51.11,51.18,50.81,51.11,4073758.0,50.9375,51.0073,50.6385,50.9375,4073758.0
2025-06-11 10:00:00,51.1,51.23,51.07,51.21,4756806.0,50.9275,51.0571,50.8976,51.0372,4756806.0
2025-06-11 10:30:00,51.2,51.23,51.14,51.16,1697431.0,51.0272,51.0571,50.9674,50.9873,1697431.0
2025-06-11 11:00:00,51.16,51.23,51.1,51.2,1339426.0,50.9873,51.0571,50.9275,51.0272,1339426.0
2025-06-11 11:30:00,51.2,51.24,51.13,51.16,2416495.0,51.0272,51.0671,50.9574,50.9873,2416495.0
2025-06-11 12:00:00,51.16,51.19,51.04,51.16,2146468.0,50.9873,51.0172,50.8677,50.9873,2146468.0
2025-06-11 12:30:00,51.16,51.2,51.1,51.18,1340987.0,50.9873,51.0272,50.9275,51.0073,1340987.0
2025-06-11 13:00:00,51.19,51.34,51.17,51.32,1701991.0,51.0172,51.1667,50.9973,51.1468,1701991.0
2025-06-11 13:30:00,51.32,51.33,51.17,51.18,1031749.0,51.1468,51.1568,50.9973,51.0073,1031749.0
2025-06-11 14:00:00,51.17,51.19,50.88,50.96,1850476.0,50.9973,51.0172,50.7083,50.788,1850476.0
2025-06-11 14:30:00,50.95,51.08,50.88,50.97,1948738.0,50.778,50.9076,50.7083,50.798,1948738.0
2025-06-11 15:00:00,50.97,50.99,50.88,50.92,3878539.0,50.798,50.8179,50.7083,50.7481,3878539.0
2025-06-11 15:30:00,50.91,51.01,50.83,50.98,5920877.0,50.7382,50.8378,50.6584,50.8079,5920877.0
2025-06-12 09:30:00,50.7,50.75,50.5,50.74,2747965.0,50.5289,50.5787,50.3296,50.5687,2747965.0
2025-06-12 10:00:00,50.73,50.91,50.67,50.9,1837949.0,50.5588,50.7382,50.499,50.7282,1837949.0
2025-06-12 10:30:00,50.9,50.95,50.86,50.87,2149274.0,50.7282,50.778,50.6883,50.6983,2149274.0
2025-06-12 11:00:00,50.87,50.95,50.76,50.83,2294235.0,50.6983,50.778,50.5887,50.6584,2294235.0
2025-06-12 11:30:00,50.82,50.84,50.73,50.8,1447792.0,50.6485,50.6684,50.5588,50.6285,1447792.0
2025-06-12 12:00:00,50.8,50.85,50.73,50.83,1897364.0,50.6285,50.6784,50.5588,50.6584,1897364.0
2025-06-12 12:30:00,50.83,50.91,50.75,50.8,1969040.0,50.6584,50.7382,50.5787,50.6285,1969040.0
2025-06-12 13:00:00,50.8,50.9,50.8,50.86,985014.0,50.6285,50.7282,50.6285,50.6883,985014.0
2025-06-12 13:30:00,50.86,50.92,50.85,50.9,817963.0,50.6883,50.7481,50.6784,50.7282,817963.0
2025-06-12 14:00:00,50.9,50.92,50.84,50.88,902342.0,50.7282,50.7481,50.6684,50.7083,902342.0
2025-06-12 14:30:00,50.87,50.96,50.85,50.95,938018.0,50.6983,50.788,50.6784,50.778,938018.0
2025-06-12 15:00:00,50.95,50.97,50.94,50.96,991029.0,50.778,50.798,50.7681,50.788,991029.0
2025-06-12 15:30:00,50.95,51.01,50.9,51.01,3843688.0,50.778,50.8378,50.7282,50.8378,3843688.0
2025-06-13 09:30:00,50.35,50.46,49.89,49.91,6670624.0,50.1801,50.2897,49.7216,49.7415,6670624.0
2025-06-13 10:00:00,49.91,50.03,49.87,49.87,4068918.0,49.7415,49.8611,49.7017,49.7017,4068918.0
2025-06-13 10:30:00,49.88,50.11,49.81,50.09,3881458.0,49.7116,49.9409,49.6419,49.9209,3881458.0
2025-06-13 11:00:00,50.09,50.32,50.07,50.31,2991495.0,49.9209,50.1502,49.901,50.1402,2991495.0
2025-06-13 11:30:00,50.32,50.41,50.27,50.34,3097417.0,50.1502,50.2399,50.1003,50.1701,3097417.0
2025-06-13 12:00:00,50.33,50.4,50.3,50.32,2410251.0,50.1601,50.2299,50.1302,50.1502,2410251.0
2025-06-13 12:30:00,50.32,50.37,50.22,50.3,2146166.0,50.1502,50.2,50.0505,50.1302,2146166.0
2025-06-13 13:00:00,50.29,50.31,50.11,50.14,3075729.0,50.1203,50.1402,49.9409,49.9708,3075729.0
2025-06-13 13:30:00,50.14,50.18,50.1,50.15,1505874.0,49.9708,50.0106,49.9309,49.9807,1505874.0
2025-06-13 14:00:00,50.15,50.19,49.9,49.91,4388004.0,49.9807,50.0206,49.7316,49.7415,4388004.0
2025-06-13 14:30:00,49.91,49.97,49.82,49.95,2884586.0,49.7415,49.8013,49.6519,49.7814,2884586.0
2025-06-13 15:00:00,49.95,50.01,49.87,49.91,3358399.0,49.7814,49.8412,49.7017,49.7415,3358399.0
2025-06-13 15:30:00,49.91,49.97,49.82,49.97,10832530.0,49.7415,49.8013,49.6519,49.8013,10832530.0
2025-06-16 09:30:00,50.32,50.64,50.31,50.62,5489865.0,50.1502,50.4691,50.1402,50.4492,5489865.0
2025-06-16 10:00:00,50.63,50.78,50.58,50.73,2401524.0,50.4591,50.6086,50.4093,50.5588,2401524.0
2025-06-16 10:30:00,50.74,50.84,50.73,50.84,1888933.0,50.5687,50.6684,50.5588,50.6684,1888933.0
2025-06-16 11:00:00,50.84,50.88,50.72,50.75,3177117.0,50.6684,50.7083,50.5488,50.5787,3177117.0
2025-06-16 11:30:00,50.75,50.84,50.73,50.78,2221993.0,50.5787,50.6684,50.5588,50.6086,2221993.0
2025-06-16 12:00:00,50.79,50.8,50.71,50.73,1106839.0,50.6186,50.6285,50.5388,50.5588,1106839.0
2025-06-16 12:30:00,50.73,50.75,50.64,50.66,1430317.0,50.5588,50.5787,50.4691,50.489,1430317.0
2025-06-16 13:00:00,50.66,50.68,50.58,50.66,1192463.0,50.489,50.5089,50.4093,50.489,1192463.0
2025-06-16 13:30:00,50.66,50.7,50.55,50.57,1343769.0,50.489,50.5289,50.3794,50.3993,1343769.0
2025-06-16 14:00:00,50.57,50.65,50.56,50.59,1019431.0,50.3993,50.479,50.3894,50.4193,1019431.0
2025-06-16 14:30:00,50.59,50.6,50.54,50.59,609472.0,50.4193,50.4292,50.3694,50.4193,609472.0
2025-06-16 15:00:00,50.59,50.59,50.5,50.51,2474297.0,50.4193,50.4193,50.3296,50.3395,2474297.0
2025-06-16 15:30:00,50.51,50.57,50.45,50.55,6676552.0,50.3395,50.3993,50.2797,50.3794,6676552.0
2025-06-17 09:30:00,50.27,50.48,50.22,50.42,3030944.0,50.1003,50.3096,50.0505,50.2498,3030944.0
2025-06-17 10:00:00,50.43,50.45,50.35,50.45,1313260.0,50.2598,50.2797,50.1801,50.2797,1313260.0
2025-06-17 10:30:00,50.44,50.46,50.31,50.37,1219135.0,50.2698,50.2897,50.1402,50.2,1219135.0
2025-06-17 11:00:00,50.36,50.41,50.25,50.25,2191710.0,50.19,50.2399,50.0804,50.0804,2191710.0
2025-06-17 11:30:00,50.25,50.31,50.21,50.28,2168511.0,50.0804,50.1402,50.0405,50.1103,2168511.0
2025-06-17 12:00:00,50.29,50.38,50.26,50.34,2379524.0,50.1203,50.21,50.0904,50.1701,2379524.0
2025-06-17 12:30:00,50.34,50.41,50.3,50.33,2258136.0,50.1701,50.2399,50.1302,50.1601,2258136.0
2025-06-17 13:00:00,50.33,50.38,50.2,50.21,1167563.0,50.1601,50.21,50.0306,50.0405,1167563.0
2025-06-17 13:30:00,50.2,50.3,50.14,50.18,1581661.0,50.0306,50.1302,49.9708,50.0106,1581661.0
2025-06-17 14:00:00,50.17,50.19,50.08,50.16,1493972.0,50.0007,50.0206,49.911,49.9907,1493972.0
2025-06-17 14:30:00,50.16,50.24,50.11,50.23,941771.0,49.9907,50.0704,49.9409,50.0605,941771.0
2025-06-17 15:00:00,50.23,50.28,50.19,50.26,1419102.0,50.0605,50.1103,50.0206,50.0904,1419102.0
2025-06-17 15:30:00,50.26,50.28,50.19,50.23,5027405.0,50.0904,50.1103,50.0206,50.0605,5027405.0
2025-06-18 09:30:00,50.22,50.52,50.2,50.46,3150559.0,50.0505,50.3495,50.0306,50.2897,3150559.0
2025-06-18 10:00:00,50.45,50.75,50.44,50.72,3220562.0,50.2797,50.5787,50.2698,50.5488,3220562.0
2025-06-18 10:30:00,50.72,50.77,50.65,50.66,2558815.0,50.5488,50.5986,50.479,50.489,2558815.0
2025-06-18 11:00:00,50.66,50.69,50.38,50.52,4691323.0,50.489,50.5189,50.21,50.3495,4691323.0
2025-06-18 11:30:00,50.52,50.55,50.4,50.48,3804234.0,50.3495,50.3794,50.2299,50.3096,3804234.0
2025-06-18 12:00:00,50.47,50.55,50.32,50.38,2084302.0,50.2997,50.3794,50.1502,50.21,2084302.0
2025-06-18 12:30:00,50.37,50.48,50.33,50.39,2593356.0,50.2,50.3096,50.1601,50.2199,2593356.0
2025-06-18 13:00:00,50.39,50.45,50.3,50.39,2364405.0,50.2199,50.2797,50.1302,50.2199,2364405.0
2025-06-18 13:30:00,50.39,50.47,50.33,50.43,1940812.0,50.2199,50.2997,50.1601,50.2598,1940812.0
2025-06-18 14:00:00,50.43,50.54,50.39,50.44,1727895.0,50.2598,50.3694,50.2199,50.2698,1727895.0
2025-06-18 14:30:00,50.45,50.55,50.23,50.26,2275861.0,50.2797,50.3794,50.0605,50.0904,2275861.0
2025-06-18 15:00:00,50.26,50.34,50.15,50.16,3665445.0,50.0904,50.1701,49.9807,49.9907,3665445.0
2025-06-18 15:30:00,50.15,50.3,50.14,50.23,6960053.0,49.9807,50.1302,49.9708,50.0605,6960053.0
2025-06-20 09:30:00,50.37,50.57,50.3,50.45,2650540.0,50.2,50.3993,50.1302,50.2797,2650540.0
2025-06-20 10:00:00,50.45,50.55,50.36,50.43,2511951.0,50.2797,50.3794,50.19,50.2598,2511951.0
2025-06-20 10:30:00,50.43,50.49,50.36,50.45,2934852.0,50.2598,50.3196,50.19,50.2797,2934852.0
2025-06-20 11:00:00,50.45,50.58,50.41,50.5,1468944.0,50.2797,50.4093,50.2399,50.3296,1468944.0
2025-06-20 11:30:00,50.5,50.58,50.43,50.45,2039902.0,50.3296,50.4093,50.2598,50.2797,2039902.0
2025-06-20 12:00:00,50.45,50.49,50.38,50.47,1510934.0,50.2797,50.3196,50.21,50.2997,1510934.0
2025-06-20 12:30:00,50.47,50.52,50.45,50.48,1302607.0,50.2997,50.3495,50.2797,50.3096,1302607.0
2025-06-20 13:00:00,50.48,50.53,50.35,50.35,2523589.0,50.3096,50.3595,50.1801,50.1801,2523589.0
2025-06-20 13:30:00,50.35,50.35,50.22,50.27,1457861.0,50.1801,50.1801,50.0505,50.1003,1457861.0
2025-06-20 14:00:00,50.28,50.37,50.25,50.33,917782.0,50.1103,50.2,50.0804,50.1601,917782.0
2025-06-20 14:30:00,50.33,50.35,50.21,50.26,1211228.0,50.1601,50.1801,50.0405,50.0904,1211228.0
2025-06-20 15:00:00,50.26,50.33,50.24,50.28,2031116.0,50.0904,50.1601,50.0704,50.1103,2031116.0
2025-06-20 15:30:00,50.28,50.44,50.26,50.36,5967624.0,50.1103,50.2698,50.0904,50.19,5967624.0